{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148256,"rows_kept":148256,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724716801033,1.25356834,62873.0,62872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724716801425,1.34808628,62873.0,62872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724716801624,1.25356834,62873.0,62872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724716801933,1.53859717,62873.0,62872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724716802149,1.41268276,62873.0,62872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724716802433,1.41272276,62873.0,62872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724716802927,1.41272276,62873.0,62872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724716803130,1.41272276,62873.0,62872.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724716803536,1.41272276,62873.0,62872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724716803737,1.41272276,62873.0,62843.0,0.00821795]
["bitfinex-derivatives","BTCF0:USTF0",1724716803738,1.41272276,62873.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716803932,0.3608,62846.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716804333,0.11,62844.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716804537,0.11019082,62844.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716805233,0.11019082,62844.0,62843.0,0.01495507]
["bitfinex-derivatives","BTCF0:USTF0",1724716805639,0.00019082,62844.0,62843.0,0.01495507]
["bitfinex-derivatives","BTCF0:USTF0",1724716805833,0.00019082,62844.0,62843.0,0.02895507]
["bitfinex-derivatives","BTCF0:USTF0",1724716806333,0.00019082,62844.0,62843.0,0.42895507]
["bitfinex-derivatives","BTCF0:USTF0",1724716806537,0.00019082,62844.0,62843.0,1.26711507]
["bitfinex-derivatives","BTCF0:USTF0",1724716806727,0.00023857,62850.0,62843.0,1.25311507]
["bitfinex-derivatives","BTCF0:USTF0",1724716806928,0.00023857,62850.0,62847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716807544,0.00023857,62850.0,62847.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1724716808030,0.00023857,62850.0,62847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716808031,0.00123857,62850.0,62847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716808336,0.11,62849.0,62847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724716809330,0.1361,62854.0,62848.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1724716809530,0.547,62871.0,62848.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1724716809531,0.04719316,62872.0,62853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716809732,0.32831082,62875.0,62858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716809935,0.32831082,62875.0,62859.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1724716810138,0.3608,62867.0,62859.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1724716810337,0.3212,62875.0,62866.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724716810543,0.04719316,62877.0,62874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716810544,0.00023857,62877.0,62874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716810845,0.11,62876.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716811030,0.11,62873.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716811729,0.11,62873.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716811930,0.01123857,62877.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716811931,0.11,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716812242,0.04719316,62872.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716812638,0.04719316,62871.0,62864.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716812840,0.6408,62865.0,62864.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716813145,0.68799316,62865.0,62864.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716813333,0.6408,62865.0,62864.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716814339,0.6438,62865.0,62864.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716814541,0.06580536,62865.0,62864.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716814736,0.004,62865.0,62864.0,0.36103857]
["bitfinex-derivatives","BTCF0:USTF0",1724716814936,0.004,62865.0,62864.0,0.63103857]
["bitfinex-derivatives","BTCF0:USTF0",1724716815137,0.04710963,62874.0,62864.0,0.63103857]
["bitfinex-derivatives","BTCF0:USTF0",1724716815339,0.003,62865.0,62864.0,0.63103857]
["bitfinex-derivatives","BTCF0:USTF0",1724716815533,0.003,62865.0,62864.0,0.99183857]
["bitfinex-derivatives","BTCF0:USTF0",1724716815737,0.003,62865.0,62864.0,1.86903857]
["bitfinex-derivatives","BTCF0:USTF0",1724716816047,0.003,62865.0,62864.0,0.72183857]
["bitfinex-derivatives","BTCF0:USTF0",1724716816743,0.04710963,62871.0,62864.0,0.72183857]
["bitfinex-derivatives","BTCF0:USTF0",1724716816946,0.04710963,62871.0,62864.0,0.72983857]
["bitfinex-derivatives","BTCF0:USTF0",1724716816947,0.002,62865.0,62864.0,0.72983857]
["bitfinex-derivatives","BTCF0:USTF0",1724716817646,0.001,62865.0,62864.0,0.01423857]
["bitfinex-derivatives","BTCF0:USTF0",1724716817846,0.002,62865.0,62864.0,0.02623857]
["bitfinex-derivatives","BTCF0:USTF0",1724716818037,0.002,62865.0,62864.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716818038,1.1582,62865.0,62864.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716818347,0.682,62865.0,62864.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724716818649,1.23685527,62865.0,62864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724716818843,1.23785527,62865.0,62864.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724716819537,1.18498617,62865.0,62864.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724716820147,1.18398617,62865.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716820451,0.04712286,62855.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716820846,0.56633049,62858.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716821147,0.06283049,62857.0,62844.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724716821339,0.04712496,62853.0,62844.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724716821538,0.5035,62858.0,62844.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724716821539,0.04712496,62854.0,62844.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724716822547,0.04712496,62854.0,62841.0,0.27615507]
["bitfinex-derivatives","BTCF0:USTF0",1724716823042,0.04812496,62855.0,62841.0,0.27615507]
["bitfinex-derivatives","BTCF0:USTF0",1724716823240,0.04812496,62853.0,62844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724716824150,0.04812496,62853.0,62841.0,0.27615507]
["bitfinex-derivatives","BTCF0:USTF0",1724716824151,0.04712496,62853.0,62841.0,0.29415507]
["bitfinex-derivatives","BTCF0:USTF0",1724716824347,0.04712496,62852.0,62841.0,0.29415507]
["bitfinex-derivatives","BTCF0:USTF0",1724716824536,0.04712496,62851.0,62841.0,0.29415507]
["bitfinex-derivatives","BTCF0:USTF0",1724716824741,0.04712496,62851.0,62841.0,0.28215507]
["bitfinex-derivatives","BTCF0:USTF0",1724716824946,0.04912496,62853.0,62844.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724716825145,0.002,62853.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716825349,0.04712496,62852.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716825545,0.04912496,62853.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716825853,0.002,62853.0,62848.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724716826147,0.002,62853.0,62851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724716826337,0.002,62853.0,62852.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724716826338,0.001,62853.0,62852.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724716826742,0.001,62853.0,62852.0,0.52482]
["bitfinex-derivatives","BTCF0:USTF0",1724716826942,0.00023857,62861.0,62852.0,0.52482]
["bitfinex-derivatives","BTCF0:USTF0",1724716827148,0.00023857,62861.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716827339,0.04736353,62861.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716827546,0.04712496,62859.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716827850,0.4098,62860.0,62852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724716827851,0.001,62853.0,62852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724716828153,0.04912496,62853.0,62852.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724716828346,0.001,62853.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724716828547,0.47832,62853.0,62852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724716829253,0.47832,62853.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716829254,0.47732,62853.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716829449,0.40795441,62848.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716829644,0.04715441,62843.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716830345,0.079545,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716830550,0.079545,62839.0,62838.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724716830947,0.079545,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716831252,0.079545,62839.0,62838.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724716831655,0.080545,62839.0,62838.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724716832167,0.16009,62839.0,62838.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724716832457,0.080545,62839.0,62838.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724716832648,0.001,62839.0,62838.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724716832847,0.002,62839.0,62838.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724716833053,0.002,62839.0,62838.0,0.376546]
["bitfinex-derivatives","BTCF0:USTF0",1724716833350,0.001,62839.0,62838.0,0.457446]
["bitfinex-derivatives","BTCF0:USTF0",1724716833647,0.002,62839.0,62838.0,0.469446]
["bitfinex-derivatives","BTCF0:USTF0",1724716837443,0.002,62839.0,62838.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724716838157,0.081545,62839.0,62838.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724716840154,0.16109,62839.0,62838.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724716840345,0.20820303,62839.0,62838.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724716840549,0.16109,62839.0,62838.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724716841353,0.11137255,62845.0,62838.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724716841354,0.00023857,62847.0,62839.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724716841654,0.00023857,62847.0,62846.0,0.710336]
["bitfinex-derivatives","BTCF0:USTF0",1724716841857,0.0471336,62863.0,62846.0,0.70415121]
["bitfinex-derivatives","BTCF0:USTF0",1724716842065,0.0471336,62868.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716842252,0.0471336,62871.0,62863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724716842558,0.1266366,62873.0,62863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724716842955,0.1266366,62873.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716842956,0.079507,62869.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716843555,0.079507,62869.0,62861.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716843955,0.0471336,62865.0,62863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724716844153,0.0471336,62864.0,62863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724716844353,0.0481,62864.0,62863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724716844551,0.3608,62866.0,62863.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724716844552,0.40793557,62866.0,62863.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724716844761,0.04713557,62868.0,62863.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724716844962,0.04713557,62870.0,62867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724716845162,0.001,62872.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724716845457,0.00023857,62874.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724716846760,0.00223857,62874.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724716847060,0.00223857,62874.0,62871.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1724716847262,0.00023857,62874.0,62872.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1724716847659,0.00223857,62874.0,62872.0,0.440302]
["bitfinex-derivatives","BTCF0:USTF0",1724716848257,0.00223857,62874.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716848466,0.00023857,62874.0,62872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724716848670,0.00023857,62874.0,62872.0,0.441303]
["bitfinex-derivatives","BTCF0:USTF0",1724716849359,0.00023857,62874.0,62872.0,0.443303]
["bitfinex-derivatives","BTCF0:USTF0",1724716849958,0.00023857,62874.0,62872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724716850865,0.00023857,62874.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716853065,0.00623857,62874.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716853265,0.00923857,62874.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716853665,0.079504,62871.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716853970,0.0484,62870.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716854175,0.127905,62870.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716854355,0.129507,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716855363,0.05,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716856165,0.053,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716856363,0.053,62869.0,62868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724716856569,0.05,62869.0,62868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724716856765,0.132507,62869.0,62868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724716857164,0.137507,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716858762,0.217014,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716858962,0.217014,62869.0,62861.0,0.36103857]
["bitfinex-derivatives","BTCF0:USTF0",1724716858963,0.079515,62862.0,62861.0,0.36103857]
["bitfinex-derivatives","BTCF0:USTF0",1724716859965,0.079515,62862.0,62861.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716861065,0.086515,62862.0,62861.0,0.00123857]
["bitfinex-derivatives","BTCF0:USTF0",1724716862268,0.089515,62862.0,62861.0,0.00123857]
["bitfinex-derivatives","BTCF0:USTF0",1724716862572,0.089515,62862.0,62861.0,0.36203857]
["bitfinex-derivatives","BTCF0:USTF0",1724716863272,0.450315,62862.0,62861.0,0.00123857]
["bitfinex-derivatives","BTCF0:USTF0",1724716863960,0.450315,62862.0,62845.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724716863961,0.079535,62847.0,62845.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724716864160,0.0915,62846.0,62845.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724716865365,0.0915,62846.0,62845.0,0.101537]
["bitfinex-derivatives","BTCF0:USTF0",1724716866169,0.0915,62846.0,62845.0,0.111537]
["bitfinex-derivatives","BTCF0:USTF0",1724716866773,0.171036,62846.0,62845.0,0.111537]
["bitfinex-derivatives","BTCF0:USTF0",1724716866969,0.171036,62846.0,62845.0,0.101537]
["bitfinex-derivatives","BTCF0:USTF0",1724716867177,0.172036,62846.0,62845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724716869472,0.0925,62846.0,62845.0,0.101537]
["bitfinex-derivatives","BTCF0:USTF0",1724716869972,0.001,62846.0,62845.0,0.371537]
["bitfinex-derivatives","BTCF0:USTF0",1724716870177,0.001,62846.0,62845.0,1.258897]
["bitfinex-derivatives","BTCF0:USTF0",1724716870571,0.001,62846.0,62845.0,0.858897]
["bitfinex-derivatives","BTCF0:USTF0",1724716870872,0.001,62846.0,62845.0,0.111537]
["bitfinex-derivatives","BTCF0:USTF0",1724716871772,0.001,62846.0,62845.0,0.06952688]
["bitfinex-derivatives","BTCF0:USTF0",1724716871972,0.080536,62846.0,62845.0,0.06952688]
["bitfinex-derivatives","BTCF0:USTF0",1724716872775,0.080536,62846.0,62845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724716875274,0.224936,62846.0,62845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724716875474,0.304472,62846.0,62845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724716878771,0.35160757,62846.0,62845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724716879583,0.304472,62846.0,62845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724716880178,1.181832,62846.0,62845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724716880378,1.22896757,62846.0,62845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724716881275,0.82896757,62846.0,62845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724716881476,0.35160757,62846.0,62845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724716882382,0.304472,62846.0,62845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724716882880,0.665272,62846.0,62845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724716885082,0.664272,62846.0,62845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724716885286,0.71139636,62846.0,62845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724716885473,0.664272,62846.0,62845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724716885679,0.664272,62846.0,62845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724716886583,0.00023857,62838.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716886786,0.3608,62834.0,62830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724716886981,0.3608,62834.0,62830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724716887387,0.3608,62834.0,62833.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1724716887685,0.36095964,62834.0,62833.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1724716888077,0.36095964,62834.0,62833.0,0.139552]
["bitfinex-derivatives","BTCF0:USTF0",1724716889274,0.36195964,62834.0,62833.0,0.145552]
["bitfinex-derivatives","BTCF0:USTF0",1724716889681,0.36295964,62834.0,62833.0,0.159552]
["bitfinex-derivatives","BTCF0:USTF0",1724716890677,0.36295964,62834.0,62833.0,1.036992]
["bitfinex-derivatives","BTCF0:USTF0",1724716891079,0.5846131,62846.0,62845.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724716891379,0.128437,62846.0,62845.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724716891581,0.079537,62846.0,62845.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1724716891986,0.079537,62846.0,62845.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724716892392,0.079537,62846.0,62845.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1724716894686,0.0471561,62848.0,62845.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724716894889,0.0471561,62850.0,62849.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724716895188,0.079529,62851.0,62849.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724716895189,0.1266851,62851.0,62849.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724716895390,0.079531,62850.0,62849.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724716896989,0.03941654,62860.0,62849.0,0.57198052]
["bitfinex-derivatives","BTCF0:USTF0",1724716897185,0.03941654,62861.0,62859.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724716897383,0.141,62864.0,62854.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724716897586,0.141,62864.0,62850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724716897587,0.079519,62860.0,62850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724716897782,0.079519,62860.0,62850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724716898093,0.079519,62860.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724716898394,0.079519,62860.0,62857.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724716898781,0.080519,62860.0,62857.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724716899483,0.079519,62860.0,62857.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724716899684,0.082519,62860.0,62857.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724716900286,0.003,62860.0,62856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724716900884,0.005,62860.0,62859.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724716901583,0.003,62860.0,62859.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724716902087,0.002,62860.0,62859.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724716902288,0.009,62860.0,62859.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724716902490,0.009,62860.0,62850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724716902685,0.088518,62860.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724716903286,0.088518,62860.0,62857.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724716903981,0.084518,62860.0,62857.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724716904187,0.085518,62860.0,62857.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724716904496,0.080518,62860.0,62857.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724716904795,0.081518,62860.0,62857.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724716905284,0.084518,62860.0,62857.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724716906291,0.084518,62860.0,62858.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724716906598,0.084518,62860.0,62859.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724716906900,0.084518,62860.0,62859.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1724716906901,0.005,62860.0,62859.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1724716907599,0.005,62860.0,62859.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724716907797,0.007,62860.0,62859.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724716907989,0.008,62860.0,62859.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724716908789,0.004,62860.0,62859.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724716908992,0.009,62860.0,62859.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724716918698,0.009,62860.0,62858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724716919011,0.079519,62859.0,62858.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1724716919201,0.079519,62859.0,62858.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1724716920011,0.008,62860.0,62854.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724716920307,0.079523,62856.0,62855.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1724716920612,0.079523,62856.0,62855.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1724716920799,0.079531,62850.0,62846.0,0.07927001]
["bitfinex-derivatives","BTCF0:USTF0",1724716920996,0.079531,62850.0,62842.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724716921201,0.556851,62850.0,62845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724716921406,0.71446376,62850.0,62839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724716921707,0.730982,62850.0,62839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724716922101,0.71441891,62850.0,62839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724716922504,0.651451,62850.0,62839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724716923011,0.174131,62850.0,62839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724716923402,0.175131,62850.0,62849.0,0.00623857]
["bitfinex-derivatives","BTCF0:USTF0",1724716923908,0.176131,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716924109,0.18342049,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716924697,0.66074049,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716924904,0.74027149,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716925106,0.66074049,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716925314,0.18342049,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716925999,0.26295149,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716926807,0.18342049,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716927011,0.32584102,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716927914,0.18342049,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716928114,0.26295149,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716928311,0.18342049,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716928612,0.26295149,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716931102,0.18342049,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716931307,0.26295149,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716931712,0.18342049,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716936916,0.54422049,62850.0,62849.0,0.01223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716937520,1.34200949,62850.0,62828.0,0.07927001]
["bitfinex-derivatives","BTCF0:USTF0",1724716937721,0.07956,62827.0,62818.0,0.07927001]
["bitfinex-derivatives","BTCF0:USTF0",1724716938018,0.07956,62827.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716938019,0.07956,62827.0,62825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724716938224,0.07956,62827.0,62821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724716938424,0.07956,62827.0,62821.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724716939014,0.00023857,62830.0,62821.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724716939215,0.00023857,62830.0,62829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724716939813,0.07979457,62830.0,62829.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724716940014,0.07979457,62830.0,62829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724716940223,0.08079457,62830.0,62829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724716940625,0.07979457,62830.0,62829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724716940824,0.12799457,62830.0,62829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724716942225,0.12899457,62830.0,62829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724716942818,0.20855057,62830.0,62829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724716944323,0.56935057,62830.0,62829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724716945624,0.56935057,62830.0,62829.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724716946324,0.07957,62819.0,62818.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716946519,0.15916,62811.0,62804.0,0.0634018]
["bitfinex-derivatives","BTCF0:USTF0",1724716946716,0.15916,62811.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716946717,0.0001283,62810.0,62794.0,0.0634018]
["bitfinex-derivatives","BTCF0:USTF0",1724716946930,0.0001283,62810.0,62787.0,0.44007001]
["bitfinex-derivatives","BTCF0:USTF0",1724716946931,0.079598,62797.0,62792.0,0.0634018]
["bitfinex-derivatives","BTCF0:USTF0",1724716947119,0.079598,62797.0,62791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724716947319,0.3468,62798.0,62789.0,0.0634018]
["bitfinex-derivatives","BTCF0:USTF0",1724716947521,0.3468,62798.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716947816,0.3468,62798.0,62788.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1724716948119,0.0796,62795.0,62794.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724716948437,0.3468,62798.0,62794.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724716948725,0.00023878,62800.0,62794.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724716949229,0.00023878,62800.0,62794.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724716949723,0.00023878,62800.0,62796.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1724716949724,0.001,62798.0,62796.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1724716950317,0.00023878,62800.0,62796.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1724716950318,0.00123878,62800.0,62796.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1724716951120,0.00123878,62800.0,62791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724716951321,0.00123878,62800.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716951322,0.001,62798.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716951534,0.001,62798.0,62787.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724716951733,0.003,62798.0,62787.0,0.45041]
["bitfinex-derivatives","BTCF0:USTF0",1724716951922,0.079603,62793.0,62787.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724716952329,0.079603,62793.0,62790.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1724716952530,0.082597,62798.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716952719,0.079599,62796.0,62792.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724716952922,0.079599,62796.0,62787.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724716952923,0.002,62798.0,62791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716953126,0.079603,62793.0,62792.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724716954330,0.079603,62793.0,62787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724716954331,0.079609,62788.0,62787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724716954533,0.0001283,62793.0,62787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724716954534,0.0011283,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716954830,0.0021283,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716955032,0.0021283,62793.0,62792.0,0.968364]
["bitfinex-derivatives","BTCF0:USTF0",1724716955226,0.0021283,62793.0,62792.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724716955433,0.0021283,62793.0,62792.0,3.850604]
["bitfinex-derivatives","BTCF0:USTF0",1724716955731,0.0021283,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716955732,0.0817313,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716956531,0.0817313,62793.0,62788.0,3.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724716956730,0.079605,62791.0,62788.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724716956932,0.078605,62791.0,62788.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724716957126,0.078605,62791.0,62788.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1724716957327,0.079607,62790.0,62788.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1724716957527,0.125507,62790.0,62788.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724716957728,0.079608,62789.0,62788.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724716958828,0.079608,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716959754,0.159216,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716960434,0.07961,62788.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716960639,0.07961,62788.0,62786.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1724716961638,0.07961,62787.0,62786.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1724716961943,0.001,62789.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716961944,0.001,62788.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716962335,0.079616,62784.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716963037,0.080609,62788.0,62781.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724716963335,0.001,62788.0,62787.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1724716963538,0.002,62788.0,62787.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1724716963740,0.002,62788.0,62787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1724716964039,0.001,62788.0,62787.0,5.02821]
["bitfinex-derivatives","BTCF0:USTF0",1724716964240,0.001,62788.0,62787.0,5.50782]
["bitfinex-derivatives","BTCF0:USTF0",1724716964838,0.002,62788.0,62787.0,5.50782]
["bitfinex-derivatives","BTCF0:USTF0",1724716965636,0.00023878,62800.0,62792.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724716965841,0.00023878,62800.0,62792.0,0.169604]
["bitfinex-derivatives","BTCF0:USTF0",1724716966033,0.00023878,62800.0,62792.0,0.647364]
["bitfinex-derivatives","BTCF0:USTF0",1724716966833,0.0011283,62793.0,62792.0,0.647364]
["bitfinex-derivatives","BTCF0:USTF0",1724716967135,0.0021283,62793.0,62792.0,0.647364]
["bitfinex-derivatives","BTCF0:USTF0",1724716967336,0.0021283,62793.0,62792.0,1.047364]
["bitfinex-derivatives","BTCF0:USTF0",1724716968239,0.0021283,62793.0,62792.0,1.1903698]
["bitfinex-derivatives","BTCF0:USTF0",1724716968433,0.0021283,62793.0,62792.0,1.126968]
["bitfinex-derivatives","BTCF0:USTF0",1724716969642,0.0021283,62793.0,62792.0,1.28654217]
["bitfinex-derivatives","BTCF0:USTF0",1724716970345,0.0021283,62793.0,62792.0,1.047364]
["bitfinex-derivatives","BTCF0:USTF0",1724716970641,0.0021283,62793.0,62792.0,0.647364]
["bitfinex-derivatives","BTCF0:USTF0",1724716970853,0.0021283,62793.0,62792.0,4.417364]
["bitfinex-derivatives","BTCF0:USTF0",1724716971038,0.0021283,62793.0,62792.0,4.817364]
["bitfinex-derivatives","BTCF0:USTF0",1724716971539,0.0021283,62793.0,62792.0,3.939604]
["bitfinex-derivatives","BTCF0:USTF0",1724716972240,0.0021283,62793.0,62792.0,4.417364]
["bitfinex-derivatives","BTCF0:USTF0",1724716972442,0.0021283,62793.0,62792.0,4.817364]
["bitfinex-derivatives","BTCF0:USTF0",1724716973135,0.0021283,62793.0,62792.0,3.939604]
["bitfinex-derivatives","BTCF0:USTF0",1724716975341,0.00023878,62800.0,62792.0,3.939604]
["bitfinex-derivatives","BTCF0:USTF0",1724716975536,0.079595,62799.0,62798.0,0.06349281]
["bitfinex-derivatives","BTCF0:USTF0",1724716976039,0.079597,62798.0,62797.0,0.06349281]
["bitfinex-derivatives","BTCF0:USTF0",1724716976237,0.127197,62798.0,62797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724716976740,0.0476,62798.0,62792.0,3.7718]
["bitfinex-derivatives","BTCF0:USTF0",1724716976940,0.047,62797.0,62792.0,3.841]
["bitfinex-derivatives","BTCF0:USTF0",1724716977237,0.079603,62793.0,62792.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1724716978643,0.159206,62793.0,62792.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1724716979045,0.160206,62793.0,62792.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1724716979434,0.239809,62793.0,62792.0,0.1365488]
["bitfinex-derivatives","BTCF0:USTF0",1724716979636,0.239809,62793.0,62792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724716979839,0.159218,62788.0,62787.0,0.0635488]
["bitfinex-derivatives","BTCF0:USTF0",1724716980142,0.520018,62788.0,62787.0,0.0635488]
["bitfinex-derivatives","BTCF0:USTF0",1724716980341,0.520018,62788.0,62787.0,3.8335488]
["bitfinex-derivatives","BTCF0:USTF0",1724716980541,0.440409,62788.0,62787.0,3.8335488]
["bitfinex-derivatives","BTCF0:USTF0",1724716981245,0.440409,62788.0,62787.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724716982143,0.441409,62788.0,62787.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724716982346,0.441409,62788.0,62787.0,4.1535488]
["bitfinex-derivatives","BTCF0:USTF0",1724716982551,0.442409,62788.0,62787.0,4.052]
["bitfinex-derivatives","BTCF0:USTF0",1724716983141,0.441409,62788.0,62787.0,4.05]
["bitfinex-derivatives","BTCF0:USTF0",1724716983445,0.442409,62788.0,62787.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724716984251,0.442409,62788.0,62787.0,3.83553451]
["bitfinex-derivatives","BTCF0:USTF0",1724716985648,0.442409,62788.0,62787.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724716988256,0.442409,62788.0,62787.0,3.83553451]
["bitfinex-derivatives","BTCF0:USTF0",1724716988844,0.442409,62788.0,62787.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724716990062,0.442409,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716990563,0.002,62788.0,62787.0,4.25514451]
["bitfinex-derivatives","BTCF0:USTF0",1724716990756,0.002,62788.0,62787.0,4.19161]
["bitfinex-derivatives","BTCF0:USTF0",1724716991056,0.002,62788.0,62787.0,4.63168001]
["bitfinex-derivatives","BTCF0:USTF0",1724716992154,0.002,62788.0,62787.0,3.99088001]
["bitfinex-derivatives","BTCF0:USTF0",1724716992459,0.081609,62788.0,62787.0,3.85161]
["bitfinex-derivatives","BTCF0:USTF0",1724716999851,0.081609,62788.0,62787.0,3.91514164]
["bitfinex-derivatives","BTCF0:USTF0",1724717000457,0.081609,62788.0,62787.0,3.85161]
["bitfinex-derivatives","BTCF0:USTF0",1724717002054,0.081609,62788.0,62787.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724717003267,0.08883408,62788.0,62787.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724717005568,0.081609,62788.0,62787.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724717005963,0.081609,62788.0,62787.0,3.85161]
["bitfinex-derivatives","BTCF0:USTF0",1724717005964,0.002,62788.0,62787.0,3.85161]
["bitfinex-derivatives","BTCF0:USTF0",1724717006156,0.081609,62788.0,62787.0,3.85161]
["bitfinex-derivatives","BTCF0:USTF0",1724717006358,0.002,62788.0,62787.0,5.02021]
["bitfinex-derivatives","BTCF0:USTF0",1724717006560,0.002,62788.0,62787.0,5.1415125]
["bitfinex-derivatives","BTCF0:USTF0",1724717006959,0.002,62788.0,62787.0,5.1486995]
["bitfinex-derivatives","BTCF0:USTF0",1724717007355,0.002,62788.0,62787.0,5.2283095]
["bitfinex-derivatives","BTCF0:USTF0",1724717007563,0.3608,62796.0,62795.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724717007861,0.3608,62796.0,62795.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1724717008465,0.00023878,62800.0,62795.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1724717008466,0.07983378,62800.0,62795.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724717008667,0.07983378,62800.0,62799.0,0.06363541]
["bitfinex-derivatives","BTCF0:USTF0",1724717008963,0.07983378,62800.0,62796.0,0.07955019]
["bitfinex-derivatives","BTCF0:USTF0",1724717009156,0.00023878,62800.0,62799.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1724717009574,0.06284148,62808.0,62806.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724717009868,0.3608,62832.0,62813.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1724717009869,0.10934148,62818.0,62813.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1724717010058,0.10934148,62818.0,62817.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724717010059,0.0465,62818.0,62817.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724717010256,0.0458,62821.0,62820.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1724717010456,0.07853811,62830.0,62826.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724717010457,0.0465,62830.0,62826.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724717010666,0.0465,62830.0,62826.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1724717010667,0.00023878,62827.0,62826.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1724717010866,0.00023878,62827.0,62826.0,1.27408]
["bitfinex-derivatives","BTCF0:USTF0",1724717011086,0.06284148,62844.0,62826.0,5.44204]
["bitfinex-derivatives","BTCF0:USTF0",1724717011373,0.091,62845.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717012365,0.06284148,62856.0,62842.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1724717012573,0.3608,62867.0,62842.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1724717012574,0.079528,62853.0,62842.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1724717012865,0.005,62845.0,62842.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1724717013065,0.01,62845.0,62844.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724717013268,0.01,62845.0,62844.0,0.720337]
["bitfinex-derivatives","BTCF0:USTF0",1724717013465,0.01,62845.0,62844.0,0.740337]
["bitfinex-derivatives","BTCF0:USTF0",1724717013667,0.01,62845.0,62844.0,4.510337]
["bitfinex-derivatives","BTCF0:USTF0",1724717013879,0.005,62845.0,62844.0,4.510337]
["bitfinex-derivatives","BTCF0:USTF0",1724717014377,0.007,62845.0,62844.0,4.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724717014972,0.00023878,62850.0,62844.0,5.30816]
["bitfinex-derivatives","BTCF0:USTF0",1724717015271,0.00023878,62850.0,62848.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724717015659,0.00023878,62850.0,62849.0,1.07716229]
["bitfinex-derivatives","BTCF0:USTF0",1724717015872,0.00023878,62850.0,62849.0,1.09716229]
["bitfinex-derivatives","BTCF0:USTF0",1724717016065,0.00023878,62850.0,62849.0,1.49716229]
["bitfinex-derivatives","BTCF0:USTF0",1724717016264,0.00123878,62850.0,62849.0,1.49716229]
["bitfinex-derivatives","BTCF0:USTF0",1724717016470,0.0472,62865.0,62864.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1724717016665,0.0484,62868.0,62867.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724717017069,0.0484,62868.0,62867.0,3.849509]
["bitfinex-derivatives","BTCF0:USTF0",1724717017776,0.04743878,62874.0,62867.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724717017970,0.04743878,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717018969,0.06143878,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717019371,0.01423878,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717019974,0.01423878,62874.0,62873.0,1.23796]
["bitfinex-derivatives","BTCF0:USTF0",1724717020168,0.01423878,62874.0,62873.0,1.39296]
["bitfinex-derivatives","BTCF0:USTF0",1724717020369,0.02823878,62874.0,62873.0,1.61227585]
["bitfinex-derivatives","BTCF0:USTF0",1724717020675,0.02823878,62874.0,62873.0,1.63227585]
["bitfinex-derivatives","BTCF0:USTF0",1724717020878,0.01423878,62874.0,62873.0,5.40227585]
["bitfinex-derivatives","BTCF0:USTF0",1724717021068,0.02823878,62874.0,62873.0,5.40227585]
["bitfinex-derivatives","BTCF0:USTF0",1724717021376,0.06284148,62875.0,62874.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724717021572,0.06284148,62875.0,62874.0,0.93746]
["bitfinex-derivatives","BTCF0:USTF0",1724717021770,0.09438156,62888.0,62874.0,0.93746]
["bitfinex-derivatives","BTCF0:USTF0",1724717021771,0.1412,62894.0,62874.0,1.49784792]
["bitfinex-derivatives","BTCF0:USTF0",1724717021971,0.1412,62894.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717022167,0.00120001,62907.0,62894.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1724717022478,0.079468,62900.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717022682,0.0472,62901.0,62897.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724717022869,0.0472,62901.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717023371,0.0482,62906.0,62904.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1724717024175,0.00023859,62907.0,62905.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717024381,0.00023859,62907.0,62905.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1724717024585,0.00023859,62907.0,62906.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1724717024974,0.00023859,62907.0,62906.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1724717025172,0.14177692,62914.0,62913.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724717025379,0.14177692,62914.0,62913.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1724717025576,0.14177692,62914.0,62913.0,0.917091]
["bitfinex-derivatives","BTCF0:USTF0",1724717025878,0.14177692,62914.0,62913.0,5.087091]
["bitfinex-derivatives","BTCF0:USTF0",1724717026476,0.14177692,62914.0,62913.0,4.687091]
["bitfinex-derivatives","BTCF0:USTF0",1724717026674,0.14177692,62914.0,62913.0,4.210251]
["bitfinex-derivatives","BTCF0:USTF0",1724717026870,0.079449,62915.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717027074,0.009,62914.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717027881,0.023,62914.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717028676,0.079457,62908.0,62907.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717030583,0.079457,62908.0,62907.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1724717031079,0.3608,62909.0,62907.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1724717031587,0.014,62908.0,62907.0,0.08069759]
["bitfinex-derivatives","BTCF0:USTF0",1724717031975,0.014,62908.0,62907.0,0.95757759]
["bitfinex-derivatives","BTCF0:USTF0",1724717032180,0.014,62908.0,62907.0,1.31837759]
["bitfinex-derivatives","BTCF0:USTF0",1724717032577,0.01,62909.0,62908.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724717032881,0.014,62909.0,62908.0,0.556337]
["bitfinex-derivatives","BTCF0:USTF0",1724717033485,0.014,62909.0,62908.0,4.726337]
["bitfinex-derivatives","BTCF0:USTF0",1724717033686,0.014,62909.0,62908.0,4.326337]
["bitfinex-derivatives","BTCF0:USTF0",1724717033984,0.024,62909.0,62908.0,4.327337]
["bitfinex-derivatives","BTCF0:USTF0",1724717034187,0.01,62909.0,62908.0,4.327337]
["bitfinex-derivatives","BTCF0:USTF0",1724717034795,0.024,62909.0,62908.0,4.727337]
["bitfinex-derivatives","BTCF0:USTF0",1724717035282,0.024,62909.0,62908.0,4.737337]
["bitfinex-derivatives","BTCF0:USTF0",1724717036274,0.024,62909.0,62908.0,5.05662536]
["bitfinex-derivatives","BTCF0:USTF0",1724717036476,0.024,62909.0,62908.0,4.97716836]
["bitfinex-derivatives","BTCF0:USTF0",1724717037784,0.024,62909.0,62908.0,3.860457]
["bitfinex-derivatives","BTCF0:USTF0",1724717038086,0.024,62909.0,62908.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1724717038685,0.024,62909.0,62908.0,1.20666842]
["bitfinex-derivatives","BTCF0:USTF0",1724717039689,0.024,62909.0,62908.0,4.97666842]
["bitfinex-derivatives","BTCF0:USTF0",1724717040588,0.024,62909.0,62908.0,4.57666842]
["bitfinex-derivatives","BTCF0:USTF0",1724717040787,0.024,62909.0,62908.0,3.860457]
["bitfinex-derivatives","BTCF0:USTF0",1724717040981,0.024,62909.0,62908.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1724717041388,0.024,62909.0,62908.0,3.860457]
["bitfinex-derivatives","BTCF0:USTF0",1724717043591,0.024,62909.0,62908.0,3.98152655]
["bitfinex-derivatives","BTCF0:USTF0",1724717044280,0.024,62909.0,62908.0,4.07681934]
["bitfinex-derivatives","BTCF0:USTF0",1724717044485,0.024,62909.0,62908.0,3.98152655]
["bitfinex-derivatives","BTCF0:USTF0",1724717044689,0.024,62909.0,62908.0,4.07681966]
["bitfinex-derivatives","BTCF0:USTF0",1724717045098,0.0699,62909.0,62908.0,4.07681966]
["bitfinex-derivatives","BTCF0:USTF0",1724717045281,0.0699,62909.0,62908.0,3.98152655]
["bitfinex-derivatives","BTCF0:USTF0",1724717045685,0.27562061,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717045892,0.753192,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717046197,0.1174,62909.0,62907.0,0.06353877]
["bitfinex-derivatives","BTCF0:USTF0",1724717046493,0.079466,62901.0,62898.0,0.14285247]
["bitfinex-derivatives","BTCF0:USTF0",1724717046693,0.079466,62901.0,62889.0,3.849481]
["bitfinex-derivatives","BTCF0:USTF0",1724717046694,0.07947,62898.0,62897.0,0.06343413]
["bitfinex-derivatives","BTCF0:USTF0",1724717046991,0.47947,62898.0,62897.0,0.0475785]
["bitfinex-derivatives","BTCF0:USTF0",1724717047196,0.47947,62898.0,62896.0,0.04757865]
["bitfinex-derivatives","BTCF0:USTF0",1724717047197,0.079471,62897.0,62896.0,0.04757865]
["bitfinex-derivatives","BTCF0:USTF0",1724717047584,0.079476,62893.0,62892.0,0.04757865]
["bitfinex-derivatives","BTCF0:USTF0",1724717047787,0.079478,62892.0,62890.0,0.04751572]
["bitfinex-derivatives","BTCF0:USTF0",1724717047989,0.079478,62892.0,62886.0,0.04751572]
["bitfinex-derivatives","BTCF0:USTF0",1724717048293,0.3608,62887.0,62884.0,0.04752296]
["bitfinex-derivatives","BTCF0:USTF0",1724717048592,0.079488,62884.0,62882.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724717048783,0.079488,62884.0,62882.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724717049591,0.3608,62887.0,62882.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724717049812,0.3608,62887.0,62880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724717050000,0.00023859,62889.0,62886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724717050186,0.00023859,62889.0,62888.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1724717050498,0.0486,62899.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717050499,0.001,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717050793,0.0486,62899.0,62897.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724717051296,0.0486,62899.0,62898.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1724717051481,0.0486,62899.0,62898.0,0.34947]
["bitfinex-derivatives","BTCF0:USTF0",1724717051684,0.00023859,62904.0,62898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724717051886,0.00023859,62904.0,62901.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724717052091,0.00023859,62904.0,62901.0,0.419466]
["bitfinex-derivatives","BTCF0:USTF0",1724717053083,0.00023859,62904.0,62901.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724717053394,0.3698,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717053695,0.3818,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717055595,0.461265,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717058592,1.338185,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717059696,0.938185,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717060291,0.461265,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717068397,0.461265,62902.0,62901.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724717068398,0.3818,62902.0,62901.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724717068695,0.461265,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717069702,0.50843386,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717069902,0.461265,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717070802,0.46859342,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717072807,0.53148523,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717073504,0.46859342,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717074107,0.5315581,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717074509,0.46859342,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717074810,0.461265,62902.0,62901.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724717075710,0.3818,62902.0,62901.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724717077903,0.3818,62902.0,62901.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724717077904,0.3728,62902.0,62901.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724717078214,0.4308295,62902.0,62901.0,0.1278715]
["bitfinex-derivatives","BTCF0:USTF0",1724717078511,0.456265,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717078705,1.35895417,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717079008,0.95895542,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717079195,0.079469,62899.0,62897.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724717079505,0.079469,62899.0,62898.0,0.0476391]
["bitfinex-derivatives","BTCF0:USTF0",1724717080710,0.086469,62899.0,62898.0,0.0476391]
["bitfinex-derivatives","BTCF0:USTF0",1724717081105,0.087469,62899.0,62898.0,0.0476391]
["bitfinex-derivatives","BTCF0:USTF0",1724717081802,0.093469,62899.0,62898.0,0.0476391]
["bitfinex-derivatives","BTCF0:USTF0",1724717082404,0.093469,62899.0,62897.0,0.1271101]
["bitfinex-derivatives","BTCF0:USTF0",1724717082615,0.093469,62899.0,62898.0,0.0476391]
["bitfinex-derivatives","BTCF0:USTF0",1724717082803,0.093469,62899.0,62897.0,0.1271101]
["bitfinex-derivatives","BTCF0:USTF0",1724717083805,0.092469,62899.0,62897.0,0.1271101]
["bitfinex-derivatives","BTCF0:USTF0",1724717084004,0.086469,62899.0,62898.0,0.0476391]
["bitfinex-derivatives","BTCF0:USTF0",1724717084199,0.091469,62899.0,62898.0,0.0476391]
["bitfinex-derivatives","BTCF0:USTF0",1724717084399,0.091469,62899.0,62898.0,0.1271091]
["bitfinex-derivatives","BTCF0:USTF0",1724717085007,0.086469,62899.0,62898.0,0.1271091]
["bitfinex-derivatives","BTCF0:USTF0",1724717085309,0.092469,62899.0,62898.0,0.1271091]
["bitfinex-derivatives","BTCF0:USTF0",1724717086303,0.085469,62899.0,62898.0,0.1271091]
["bitfinex-derivatives","BTCF0:USTF0",1724717086512,0.093469,62899.0,62898.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1724717087007,0.079473,62896.0,62895.0,0.14290713]
["bitfinex-derivatives","BTCF0:USTF0",1724717087206,0.3608,62896.0,62884.0,0.09529028]
["bitfinex-derivatives","BTCF0:USTF0",1724717087404,0.079486,62885.0,62884.0,0.09529028]
["bitfinex-derivatives","BTCF0:USTF0",1724717087806,0.636052,62885.0,62884.0,0.09529028]
["bitfinex-derivatives","BTCF0:USTF0",1724717088015,0.079499,62875.0,62869.0,0.12580216]
["bitfinex-derivatives","BTCF0:USTF0",1724717088205,0.519798,62875.0,62869.0,0.12580216]
["bitfinex-derivatives","BTCF0:USTF0",1724717088405,0.079505,62870.0,62869.0,0.12580216]
["bitfinex-derivatives","BTCF0:USTF0",1724717088611,0.440305,62870.0,62869.0,0.12580216]
["bitfinex-derivatives","BTCF0:USTF0",1724717088809,1.317465,62870.0,62869.0,0.12580216]
["bitfinex-derivatives","BTCF0:USTF0",1724717090103,1.326465,62870.0,62868.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717090317,0.5252,62869.0,62868.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717090709,0.9252,62869.0,62868.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717091613,0.9352,62869.0,62868.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1724717093112,0.9492,62869.0,62868.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1724717093315,0.151507,62869.0,62868.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1724717093622,0.628707,62869.0,62868.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1724717093808,0.151507,62869.0,62868.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1724717094010,0.628707,62869.0,62868.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1724717095021,0.151507,62869.0,62868.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1724717095207,0.103507,62869.0,62868.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1724717097318,0.183014,62869.0,62868.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1724717097510,0.970707,62869.0,62858.0,0.00019253]
["bitfinex-derivatives","BTCF0:USTF0",1724717097818,0.3608,62859.0,62858.0,0.00019253]
["bitfinex-derivatives","BTCF0:USTF0",1724717098608,0.159054,62853.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717098820,0.440327,62853.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717099813,0.44767948,62853.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717100419,0.45067948,62853.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717100626,0.53020648,62853.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717101026,0.53120648,62853.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717102115,0.45167948,62853.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717106219,0.92899948,62853.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717107326,0.45167948,62853.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717110028,0.45167948,62853.0,62852.0,0.07976659]
["bitfinex-derivatives","BTCF0:USTF0",1724717110029,0.37215248,62853.0,62852.0,0.07976659]
["bitfinex-derivatives","BTCF0:USTF0",1724717111930,0.37215248,62853.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717111931,0.45167948,62853.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717112724,0.37215248,62853.0,62852.0,0.07976659]
["bitfinex-derivatives","BTCF0:USTF0",1724717114723,0.004,62853.0,62852.0,0.07976659]
["bitfinex-derivatives","BTCF0:USTF0",1724717114925,0.04724183,62855.0,62852.0,0.45056659]
["bitfinex-derivatives","BTCF0:USTF0",1724717115222,0.3608,62857.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724717117030,0.3608,62857.0,62856.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1724717117229,0.3608,62857.0,62856.0,0.135623]
["bitfinex-derivatives","BTCF0:USTF0",1724717117427,0.3678,62857.0,62856.0,0.135623]
["bitfinex-derivatives","BTCF0:USTF0",1724717117626,0.011,62857.0,62856.0,0.135623]
["bitfinex-derivatives","BTCF0:USTF0",1724717118125,0.011,62857.0,62856.0,0.125623]
["bitfinex-derivatives","BTCF0:USTF0",1724717118727,0.011,62857.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724717118929,0.004,62857.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724717119230,0.01,62857.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724717119626,0.005,62857.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724717119833,0.008,62857.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724717120133,0.003,62857.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724717120337,0.01,62857.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724717120834,0.012,62857.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724717121028,0.011,62857.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724717121737,0.01,62857.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724717123840,0.00016944,62859.0,62858.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724717125637,0.00816944,62859.0,62858.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724717126633,0.00016944,62859.0,62858.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724717126941,0.01116944,62859.0,62858.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724717127437,0.01116944,62859.0,62858.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1724717127740,0.00816944,62859.0,62858.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1724717129533,0.00816944,62859.0,62858.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724717129727,0.13492172,62859.0,62858.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724717130136,0.08768844,62859.0,62858.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724717131440,0.08768844,62859.0,62853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724717131441,0.0706694,62859.0,62853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724717131744,0.0706694,62859.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717131745,0.3608,62854.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717132141,0.06249996,62853.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717132640,0.42329996,62854.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717132831,0.079527,62853.0,62852.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717134337,0.42329996,62854.0,62853.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724717134338,0.40799805,62854.0,62853.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724717134533,0.3608,62854.0,62853.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724717135837,0.3638,62854.0,62853.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724717136442,0.3648,62854.0,62853.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724717136941,0.41199805,62854.0,62853.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724717137838,0.3648,62854.0,62853.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724717140240,0.3648,62854.0,62853.0,0.1271688]
["bitfinex-derivatives","BTCF0:USTF0",1724717141149,0.3648,62854.0,62853.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1724717141345,0.004,62854.0,62853.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1724717141538,0.05124584,62854.0,62853.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1724717141738,0.004,62854.0,62853.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1724717142134,0.05124584,62854.0,62853.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1724717142348,0.04924584,62854.0,62853.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1724717142541,0.04824584,62854.0,62853.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1724717142937,0.001,62854.0,62853.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1724717143136,0.04824584,62854.0,62853.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1724717143347,0.04824584,62854.0,62853.0,0.09760072]
["bitfinex-derivatives","BTCF0:USTF0",1724717145346,0.06249996,62858.0,62854.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1724717145546,0.04726006,62856.0,62855.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1724717145847,0.04726006,62856.0,62855.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1724717148246,0.04726006,62856.0,62855.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1724717148442,0.04726006,62857.0,62856.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724717148641,0.04926006,62858.0,62857.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724717148851,0.002,62858.0,62857.0,0.248566]
["bitfinex-derivatives","BTCF0:USTF0",1724717149047,0.04726824,62868.0,62865.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1724717149346,0.12622495,62886.0,62868.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724717149549,0.0481,62886.0,62880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724717149752,0.0481,62886.0,62885.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724717150447,0.06919955,62886.0,62885.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724717150642,0.158986,62880.0,62879.0,0.36103859]
["bitfinex-derivatives","BTCF0:USTF0",1724717151039,1.306106,62880.0,62879.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717151244,1.306106,62880.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717151245,0.0795,62874.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717151449,0.079507,62869.0,62862.0,0.12708025]
["bitfinex-derivatives","BTCF0:USTF0",1724717151647,0.3608,62868.0,62862.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724717152341,0.079509,62867.0,62862.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724717153055,0.016,62868.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717153256,0.016,62868.0,62864.0,0.04756525]
["bitfinex-derivatives","BTCF0:USTF0",1724717153548,0.016,62868.0,62867.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724717153753,0.016,62868.0,62867.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1724717154556,0.01,62868.0,62867.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1724717155248,0.01,62868.0,62867.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724717155449,0.011,62867.0,62866.0,0.04756525]
["bitfinex-derivatives","BTCF0:USTF0",1724717155745,0.011,62867.0,62866.0,0.12707525]
["bitfinex-derivatives","BTCF0:USTF0",1724717156052,0.02,62868.0,62867.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724717156556,0.02,62868.0,62867.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1724717156852,0.00023859,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717157047,0.00023859,62871.0,62870.0,0.440305]
["bitfinex-derivatives","BTCF0:USTF0",1724717158856,0.01423859,62871.0,62870.0,0.440305]
["bitfinex-derivatives","BTCF0:USTF0",1724717159254,0.01423859,62871.0,62870.0,0.441305]
["bitfinex-derivatives","BTCF0:USTF0",1724717159255,0.02023859,62871.0,62870.0,0.441305]
["bitfinex-derivatives","BTCF0:USTF0",1724717160058,0.02023859,62871.0,62870.0,4.211305]
["bitfinex-derivatives","BTCF0:USTF0",1724717161155,0.02023859,62871.0,62870.0,4.221305]
["bitfinex-derivatives","BTCF0:USTF0",1724717161552,0.02023859,62871.0,62870.0,4.491305]
["bitfinex-derivatives","BTCF0:USTF0",1724717161763,0.02023859,62871.0,62870.0,5.44797]
["bitfinex-derivatives","BTCF0:USTF0",1724717162655,0.02023859,62871.0,62870.0,5.49597]
["bitfinex-derivatives","BTCF0:USTF0",1724717163051,0.02023859,62871.0,62870.0,5.575475]
["bitfinex-derivatives","BTCF0:USTF0",1724717163661,5.9e-07,62871.0,62870.0,5.81346798]
["bitfinex-derivatives","BTCF0:USTF0",1724717163858,0.3608,62886.0,62885.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724717165252,0.3608,62886.0,62885.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724717165253,0.3728,62886.0,62885.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724717165455,0.3728,62886.0,62885.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724717168155,0.3608,62886.0,62885.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724717168465,0.3728,62886.0,62885.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724717169152,0.012,62886.0,62885.0,0.461286]
["bitfinex-derivatives","BTCF0:USTF0",1724717169353,0.00023859,62892.0,62891.0,0.158958]
["bitfinex-derivatives","BTCF0:USTF0",1724717169551,0.00023859,62892.0,62891.0,0.799758]
["bitfinex-derivatives","BTCF0:USTF0",1724717169760,0.00023859,62892.0,62891.0,1.676758]
["bitfinex-derivatives","BTCF0:USTF0",1724717170257,0.00023859,62892.0,62891.0,5.446758]
["bitfinex-derivatives","BTCF0:USTF0",1724717171260,0.00723859,62892.0,62891.0,5.447758]
["bitfinex-derivatives","BTCF0:USTF0",1724717171664,0.00723859,62892.0,62891.0,5.448758]
["bitfinex-derivatives","BTCF0:USTF0",1724717172159,0.00723859,62892.0,62891.0,5.048758]
["bitfinex-derivatives","BTCF0:USTF0",1724717172461,0.00723859,62892.0,62891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724717172462,0.08671659,62892.0,62891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724717172860,0.08671659,62892.0,62891.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1724717173765,0.00723859,62892.0,62891.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1724717177062,0.00723859,62892.0,62891.0,0.451279]
["bitfinex-derivatives","BTCF0:USTF0",1724717179366,0.00723859,62892.0,62891.0,0.530758]
["bitfinex-derivatives","BTCF0:USTF0",1724717179662,0.00723859,62892.0,62891.0,1.007758]
["bitfinex-derivatives","BTCF0:USTF0",1724717180264,0.00723859,62892.0,62891.0,1.407758]
["bitfinex-derivatives","BTCF0:USTF0",1724717182556,0.00723859,62892.0,62891.0,1.45519935]
["bitfinex-derivatives","BTCF0:USTF0",1724717182771,0.00723859,62892.0,62891.0,1.407758]
["bitfinex-derivatives","BTCF0:USTF0",1724717185166,0.00723859,62892.0,62891.0,1.47113384]
["bitfinex-derivatives","BTCF0:USTF0",1724717186067,0.00723859,62892.0,62891.0,1.55061284]
["bitfinex-derivatives","BTCF0:USTF0",1724717186270,0.00723859,62892.0,62891.0,1.487237]
["bitfinex-derivatives","BTCF0:USTF0",1724717186661,0.00723859,62892.0,62891.0,1.68755078]
["bitfinex-derivatives","BTCF0:USTF0",1724717187061,0.00723859,62892.0,62891.0,1.60833098]
["bitfinex-derivatives","BTCF0:USTF0",1724717187470,0.00723859,62892.0,62891.0,1.56646866]
["bitfinex-derivatives","BTCF0:USTF0",1724717187672,5.9e-07,62892.0,62891.0,1.60832877]
["bitfinex-derivatives","BTCF0:USTF0",1724717187874,5.9e-07,62892.0,62891.0,1.84643901]
["bitfinex-derivatives","BTCF0:USTF0",1724717188068,5.9e-07,62892.0,62891.0,1.92591561]
["bitfinex-derivatives","BTCF0:USTF0",1724717188370,0.0499,62911.0,62910.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1724717188564,0.3608,62922.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717188565,0.00023859,62917.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717188766,0.00023859,62917.0,62916.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1724717189671,0.00023859,62917.0,62916.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1724717190469,0.00023859,62917.0,62916.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1724717190665,0.00023859,62917.0,62912.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724717190865,0.00323859,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717191066,0.00323859,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717191266,0.07968459,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717191476,0.07968459,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717193773,0.00023859,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717194178,0.00023859,62917.0,62916.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724717197572,0.00023859,62917.0,62916.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1724717197771,0.00023859,62917.0,62916.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724717198174,0.00023859,62917.0,62916.0,3.851447]
["bitfinex-derivatives","BTCF0:USTF0",1724717198667,0.00023859,62917.0,62916.0,3.850447]
["bitfinex-derivatives","BTCF0:USTF0",1724717199276,0.00323859,62917.0,62916.0,3.861447]
["bitfinex-derivatives","BTCF0:USTF0",1724717200378,0.00323859,62917.0,62916.0,5.13465855]
["bitfinex-derivatives","BTCF0:USTF0",1724717200583,5.9e-07,62917.0,62916.0,5.49545855]
["bitfinex-derivatives","BTCF0:USTF0",1724717200986,5.9e-07,62917.0,62916.0,5.55883821]
["bitfinex-derivatives","BTCF0:USTF0",1724717201475,5.9e-07,62917.0,62916.0,5.49545855]
["bitfinex-derivatives","BTCF0:USTF0",1724717201671,5.9e-07,62917.0,62916.0,5.55883821]
["bitfinex-derivatives","BTCF0:USTF0",1724717202276,5.9e-07,62917.0,62916.0,5.55871574]
["bitfinex-derivatives","BTCF0:USTF0",1724717203375,5.9e-07,62917.0,62916.0,5.49545855]
["bitfinex-derivatives","BTCF0:USTF0",1724717203582,0.00023859,62923.0,62922.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1724717203777,0.00023859,62923.0,62922.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1724717204174,0.00023859,62923.0,62922.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1724717204670,0.00023859,62923.0,62922.0,1.28744]
["bitfinex-derivatives","BTCF0:USTF0",1724717204875,0.00023859,62923.0,62922.0,1.28844]
["bitfinex-derivatives","BTCF0:USTF0",1724717207881,0.00023859,62923.0,62922.0,1.36788]
["bitfinex-derivatives","BTCF0:USTF0",1724717208490,0.00023859,62923.0,62922.0,1.37515348]
["bitfinex-derivatives","BTCF0:USTF0",1724717209472,0.00023859,62923.0,62922.0,0.89839348]
["bitfinex-derivatives","BTCF0:USTF0",1724717209881,0.00023859,62923.0,62922.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1724717210186,0.00023859,62923.0,62922.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1724717210574,0.00023859,62923.0,62922.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1724717214483,0.00023859,62923.0,62922.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1724717216982,0.00023859,62923.0,62922.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1724717217184,0.00023859,62923.0,62922.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1724717217689,0.00023859,62923.0,62922.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1724717218283,0.00023859,62923.0,62922.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1724717218482,0.00123859,62923.0,62922.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1724717218884,0.5001,62936.0,62935.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724717219089,0.1393,62936.0,62935.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724717219482,0.1393,62936.0,62935.0,3.849423]
["bitfinex-derivatives","BTCF0:USTF0",1724717219878,0.1393,62936.0,62935.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724717220389,0.61598,62936.0,62935.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724717220586,0.75915693,62936.0,62935.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1724717220994,0.75915693,62936.0,62935.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1724717222691,1.096402,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717222996,1.096402,62936.0,62929.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717222997,0.07943,62930.0,62929.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717223184,0.44023,62930.0,62929.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717223387,1.31695,62930.0,62929.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717223992,1.31695,62930.0,62923.0,0.04752653]
["bitfinex-derivatives","BTCF0:USTF0",1724717224188,0.440237,62924.0,62923.0,0.04752653]
["bitfinex-derivatives","BTCF0:USTF0",1724717224695,1.316997,62924.0,62923.0,0.04752653]
["bitfinex-derivatives","BTCF0:USTF0",1724717226300,0.079441,62921.0,62917.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717226690,0.956241,62921.0,62917.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717226886,1.005541,62921.0,62917.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717227091,0.079445,62918.0,62917.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717227493,0.079447,62916.0,62915.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1724717227694,0.440247,62916.0,62915.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1724717228002,1.317087,62916.0,62915.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1724717228195,0.079457,62909.0,62905.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1724717228398,0.3608,62906.0,62905.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1724717228697,0.83772,62906.0,62899.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717228897,0.079465,62902.0,62899.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717229299,0.0001946,62901.0,62899.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717229908,0.0001946,62901.0,62899.0,0.07970639]
["bitfinex-derivatives","BTCF0:USTF0",1724717230405,0.0001946,62901.0,62899.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717230612,0.556427,62900.0,62899.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717230999,1.317227,62900.0,62899.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717231199,0.47696,62899.0,62885.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724717231500,0.3608,62892.0,62880.0,0.11090773]
["bitfinex-derivatives","BTCF0:USTF0",1724717231896,0.7216,62881.0,62880.0,0.11090773]
["bitfinex-derivatives","BTCF0:USTF0",1724717232092,0.72179405,62881.0,62880.0,0.11090773]
["bitfinex-derivatives","BTCF0:USTF0",1724717232300,0.72179405,62881.0,62874.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717232301,1.59887405,62881.0,62874.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717232504,0.079501,62874.0,62866.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1724717232693,0.3608,62867.0,62866.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1724717233703,0.00019405,62881.0,62872.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1724717233704,0.00023859,62873.0,62872.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1724717233904,0.00023859,62873.0,62872.0,0.349503]
["bitfinex-derivatives","BTCF0:USTF0",1724717235198,0.00023859,62873.0,62872.0,0.826663]
["bitfinex-derivatives","BTCF0:USTF0",1724717235399,0.00023859,62873.0,62872.0,1.187463]
["bitfinex-derivatives","BTCF0:USTF0",1724717235603,0.00023859,62873.0,62872.0,0.710303]
["bitfinex-derivatives","BTCF0:USTF0",1724717237104,0.00023859,62873.0,62872.0,4.480303]
["bitfinex-derivatives","BTCF0:USTF0",1724717237504,0.00023859,62873.0,62872.0,4.490303]
["bitfinex-derivatives","BTCF0:USTF0",1724717239208,0.00019405,62881.0,62880.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724717240404,0.00119405,62881.0,62880.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724717241001,0.00219405,62881.0,62880.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724717242207,0.00219405,62881.0,62880.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1724717242401,0.00219405,62881.0,62880.0,0.170986]
["bitfinex-derivatives","BTCF0:USTF0",1724717242606,0.00023859,62887.0,62886.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1724717242806,0.00023859,62887.0,62886.0,0.730285]
["bitfinex-derivatives","BTCF0:USTF0",1724717243007,0.00023859,62887.0,62886.0,0.80977]
["bitfinex-derivatives","BTCF0:USTF0",1724717243201,0.00023859,62887.0,62886.0,4.57977]
["bitfinex-derivatives","BTCF0:USTF0",1724717243617,0.00040878,62887.0,62886.0,4.57977]
["bitfinex-derivatives","BTCF0:USTF0",1724717243801,0.00140878,62887.0,62886.0,4.58077]
["bitfinex-derivatives","BTCF0:USTF0",1724717244007,0.00140878,62887.0,62886.0,4.58177]
["bitfinex-derivatives","BTCF0:USTF0",1724717244507,0.00040878,62887.0,62886.0,4.58077]
["bitfinex-derivatives","BTCF0:USTF0",1724717244704,0.3212,62901.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717245005,0.08651842,62903.0,62900.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1724717245310,0.079466,62901.0,62900.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1724717245906,0.079469,62899.0,62896.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724717247209,0.079469,62899.0,62896.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724717247602,0.079469,62899.0,62896.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724717249017,0.3608,62897.0,62896.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724717252635,0.07947,62898.0,62896.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724717252840,0.3608,62897.0,62896.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724717254546,0.440271,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717256941,0.489171,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717257444,0.55203278,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717258037,0.079474,62895.0,62881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724717258241,0.3608,62882.0,62868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724717258450,0.3608,62882.0,62865.0,0.17430484]
["bitfinex-derivatives","BTCF0:USTF0",1724717258451,0.079506,62870.0,62866.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724717258638,0.079506,62870.0,62860.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724717258639,0.3608,62871.0,62863.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724717258841,0.079508,62868.0,62863.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724717259949,0.3608,62871.0,62866.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1724717260154,0.3608,62871.0,62863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724717260155,0.3608,62871.0,62868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724717260347,0.079507,62869.0,62868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724717260738,0.079507,62869.0,62863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724717261046,0.079507,62869.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717261644,0.3608,62871.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717261844,0.3608,62871.0,62867.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724717262044,0.3608,62871.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717262654,0.3608,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717264354,0.3708,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717264856,0.3658,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717265057,0.3668,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717265852,0.3638,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717266658,0.3628,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717266951,0.3618,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717267154,0.3628,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717272153,0.3628,62871.0,62870.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1724717273053,0.3628,62871.0,62870.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1724717274154,0.3628,62871.0,62870.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1724717276362,0.002,62871.0,62870.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1724717280962,0.081504,62871.0,62870.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1724717281152,0.3628,62871.0,62866.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724717281352,0.04707519,62870.0,62866.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724717281658,0.079509,62867.0,62866.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724717282769,0.079509,62867.0,62866.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724717283164,0.079509,62867.0,62866.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724717283359,0.079509,62867.0,62866.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724717283559,0.079509,62867.0,62866.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724717283754,0.079509,62867.0,62866.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724717283959,0.079509,62867.0,62866.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724717284159,0.12658419,62867.0,62866.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724717285158,0.079509,62867.0,62866.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724717287160,0.10966066,62868.0,62867.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724717288170,0.0468,62868.0,62867.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724717289561,0.0468,62868.0,62867.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724717289763,0.0468,62868.0,62867.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724717292473,0.0468,62868.0,62867.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1724717292969,0.0468,62868.0,62867.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724717294460,0.4076,62868.0,62867.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724717295768,0.3608,62868.0,62867.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1724717296173,0.08662738,62871.0,62869.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724717296376,0.079504,62871.0,62869.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724717296565,0.079504,62871.0,62867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724717296566,0.14243576,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717296766,0.079504,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717296968,0.14243484,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717297571,0.14243372,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717297768,0.14343372,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717298178,0.081504,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717298670,0.06493174,62871.0,62870.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1724717298878,0.002,62871.0,62870.0,0.609315]
["bitfinex-derivatives","BTCF0:USTF0",1724717299068,0.00023859,62872.0,62871.0,0.159008]
["bitfinex-derivatives","BTCF0:USTF0",1724717299269,0.00023859,62872.0,62871.0,0.746168]
["bitfinex-derivatives","BTCF0:USTF0",1724717299463,0.00023859,62872.0,62871.0,0.825672]
["bitfinex-derivatives","BTCF0:USTF0",1724717300277,0.00223859,62872.0,62871.0,0.825672]
["bitfinex-derivatives","BTCF0:USTF0",1724717300464,0.00423859,62872.0,62871.0,0.825672]
["bitfinex-derivatives","BTCF0:USTF0",1724717301969,0.00423859,62872.0,62871.0,0.8329505]
["bitfinex-derivatives","BTCF0:USTF0",1724717304678,0.40800488,62881.0,62880.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724717304877,0.40795001,62881.0,62880.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724717305179,0.3212,62892.0,62880.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724717305180,0.04715001,62883.0,62882.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1724717305381,0.04715001,62888.0,62886.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1724717305575,0.04715001,62889.0,62887.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1724717305776,0.0473886,62894.0,62889.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1724717305978,0.0473886,62894.0,62889.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1724717305979,0.00023859,62894.0,62889.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1724717306279,0.0473886,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717306483,0.00023859,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717307185,0.02023859,62894.0,62893.0,0.158952]
["bitfinex-derivatives","BTCF0:USTF0",1724717307677,0.02023859,62894.0,62893.0,0.159952]
["bitfinex-derivatives","BTCF0:USTF0",1724717307982,0.02023859,62894.0,62893.0,0.429952]
["bitfinex-derivatives","BTCF0:USTF0",1724717308182,0.04715001,62907.0,62893.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1724717308481,0.682,62911.0,62910.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1724717308693,0.3608,62911.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717308878,0.440254,62911.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717309076,0.48740401,62911.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717309474,0.440254,62911.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717309673,0.447254,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717310181,1.324134,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717310376,1.324134,62911.0,62902.0,0.07970359]
["bitfinex-derivatives","BTCF0:USTF0",1724717310377,1.24468,62911.0,62902.0,0.07970359]
["bitfinex-derivatives","BTCF0:USTF0",1724717310574,0.3608,62903.0,62902.0,0.07970359]
["bitfinex-derivatives","BTCF0:USTF0",1724717312879,0.3608,62903.0,62902.0,0.08070359]
["bitfinex-derivatives","BTCF0:USTF0",1724717313277,0.3618,62903.0,62902.0,0.08170359]
["bitfinex-derivatives","BTCF0:USTF0",1724717314577,0.001,62903.0,62902.0,0.08170359]
["bitfinex-derivatives","BTCF0:USTF0",1724717322088,0.001,62903.0,62902.0,0.19170359]
["bitfinex-derivatives","BTCF0:USTF0",1724717322686,0.080464,62903.0,62902.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717323186,0.128664,62903.0,62902.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717323692,1.005584,62903.0,62902.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717323883,1.085048,62903.0,62902.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717324186,0.079478,62892.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717324377,0.3608,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717326679,0.3618,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717328293,0.3648,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717329387,0.411775,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717329891,0.3648,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717330979,0.411775,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717331988,0.3648,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717332184,0.41189507,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717332390,0.41190222,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717334299,0.3648,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717334482,0.41191091,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717334888,0.3648,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717336699,0.004,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717336902,0.3648,62889.0,62888.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724717338395,0.3648,62889.0,62888.0,0.099482]
["bitfinex-derivatives","BTCF0:USTF0",1724717339798,0.3648,62889.0,62882.0,0.00728909]
["bitfinex-derivatives","BTCF0:USTF0",1724717339799,0.3648,62889.0,62885.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724717340104,0.04712383,62886.0,62885.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724717340293,0.11083174,62888.0,62885.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724717340801,0.079487,62886.0,62885.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724717343096,0.12658254,62886.0,62885.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724717343301,0.12858254,62886.0,62885.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724717343691,0.13058254,62886.0,62885.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724717344102,0.24058254,62886.0,62885.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724717344304,0.60138254,62886.0,62885.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724717344495,0.554287,62886.0,62885.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724717344695,0.444287,62886.0,62885.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1724717344889,0.49138503,62886.0,62885.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1724717346397,0.444287,62886.0,62885.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1724717346600,0.444287,62886.0,62885.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1724717346601,0.442287,62886.0,62885.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1724717346803,0.444287,62886.0,62885.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1724717347598,0.633774,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717347797,0.0795,62875.0,62872.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1724717348000,0.3608,62874.0,62873.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1724717348796,0.3608,62874.0,62873.0,0.189502]
["bitfinex-derivatives","BTCF0:USTF0",1724717349301,0.04711271,62877.0,62873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724717349492,0.04711271,62877.0,62876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724717349896,0.08652865,62879.0,62876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724717350100,0.00703465,62879.0,62878.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724717350298,0.36103859,62880.0,62878.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724717350599,0.40815738,62880.0,62879.0,0.189494]
["bitfinex-derivatives","BTCF0:USTF0",1724717351300,0.36103859,62880.0,62879.0,0.189494]
["bitfinex-derivatives","BTCF0:USTF0",1724717351503,0.36805889,62880.0,62879.0,0.189494]
["bitfinex-derivatives","BTCF0:USTF0",1724717351696,0.37105889,62880.0,62879.0,0.189494]
["bitfinex-derivatives","BTCF0:USTF0",1724717352092,0.41818096,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717352300,0.42218096,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717352607,0.37505889,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717354599,0.41418372,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717354798,0.36703859,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717355200,0.079496,62878.0,62871.0,0.04757004]
["bitfinex-derivatives","BTCF0:USTF0",1724717355397,0.4403,62874.0,62873.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1724717355700,0.3608,62874.0,62873.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1724717357411,0.3608,62874.0,62873.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1724717358002,0.3608,62874.0,62873.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724717359307,0.40790702,62874.0,62873.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724717359509,0.3608,62874.0,62873.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724717359809,0.440299,62875.0,62873.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724717360197,0.079499,62875.0,62873.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724717360411,0.04710689,62874.0,62873.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724717360907,0.04710689,62874.0,62873.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1724717361215,0.04710689,62874.0,62873.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724717361409,0.440299,62875.0,62873.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724717361607,0.440299,62875.0,62874.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724717361908,0.0471078,62879.0,62877.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1724717362413,0.12683939,62880.0,62877.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1724717362608,0.12683939,62880.0,62877.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1724717362906,0.12683939,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717363210,0.1341248,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717363400,0.13413563,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717364306,0.087017,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717365011,0.090017,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717365313,0.093017,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717365708,0.013524,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717368516,0.07637949,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717369309,0.06909408,62880.0,62879.0,0.178988]
["bitfinex-derivatives","BTCF0:USTF0",1724717369514,0.00623859,62880.0,62879.0,0.273088]
["bitfinex-derivatives","BTCF0:USTF0",1724717369808,0.00623859,62880.0,62879.0,0.33659223]
["bitfinex-derivatives","BTCF0:USTF0",1724717370206,0.00623859,62880.0,62879.0,0.273088]
["bitfinex-derivatives","BTCF0:USTF0",1724717370401,0.00623859,62880.0,62879.0,0.33658419]
["bitfinex-derivatives","BTCF0:USTF0",1724717373213,0.00623859,62880.0,62879.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1724717373917,0.00623859,62880.0,62879.0,0.24120927]
["bitfinex-derivatives","BTCF0:USTF0",1724717374216,0.00623859,62880.0,62879.0,0.35120927]
["bitfinex-derivatives","BTCF0:USTF0",1724717375814,0.00623859,62880.0,62879.0,0.303594]
["bitfinex-derivatives","BTCF0:USTF0",1724717376005,0.00623859,62880.0,62879.0,0.35120898]
["bitfinex-derivatives","BTCF0:USTF0",1724717376205,0.00623859,62880.0,62879.0,0.303594]
["bitfinex-derivatives","BTCF0:USTF0",1724717376403,0.00623859,62880.0,62879.0,0.30290887]
["bitfinex-derivatives","BTCF0:USTF0",1724717377621,0.00623859,62880.0,62879.0,0.25710887]
["bitfinex-derivatives","BTCF0:USTF0",1724717378005,0.00623859,62880.0,62879.0,0.209494]
["bitfinex-derivatives","BTCF0:USTF0",1724717384919,0.00623859,62880.0,62879.0,0.189494]
["bitfinex-derivatives","BTCF0:USTF0",1724717386016,0.0534023,62880.0,62879.0,0.268988]
["bitfinex-derivatives","BTCF0:USTF0",1724717386212,0.00623859,62880.0,62879.0,0.199494]
["bitfinex-derivatives","BTCF0:USTF0",1724717388223,0.00623859,62880.0,62879.0,0.24710887]
["bitfinex-derivatives","BTCF0:USTF0",1724717389116,0.00623859,62880.0,62879.0,0.60790887]
["bitfinex-derivatives","BTCF0:USTF0",1724717389316,0.00623859,62880.0,62879.0,0.560294]
["bitfinex-derivatives","BTCF0:USTF0",1724717390425,0.0534023,62880.0,62879.0,0.639788]
["bitfinex-derivatives","BTCF0:USTF0",1724717390729,0.06285549,62888.0,62887.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1724717391027,0.04723677,62892.0,62889.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1724717391232,0.04723677,62894.0,62891.0,0.06352292]
["bitfinex-derivatives","BTCF0:USTF0",1724717391421,0.0487,62896.0,62895.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1724717392628,0.0517,62896.0,62895.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1724717393131,0.0517,62896.0,62895.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1724717393529,0.09889337,62896.0,62895.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1724717394321,0.0517,62896.0,62895.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1724717394930,0.003,62896.0,62895.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1724717397627,0.05444374,62898.0,62897.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724717397834,0.00023859,62902.0,62901.0,0.158932]
["bitfinex-derivatives","BTCF0:USTF0",1724717398129,0.00023859,62902.0,62901.0,0.298932]
["bitfinex-derivatives","BTCF0:USTF0",1724717398329,0.00023859,62902.0,62901.0,0.659732]
["bitfinex-derivatives","BTCF0:USTF0",1724717399427,0.00023859,62902.0,62901.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724717399634,0.00023859,62902.0,62901.0,0.661732]
["bitfinex-derivatives","BTCF0:USTF0",1724717399832,0.04714783,62917.0,62901.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1724717400022,0.04714783,62920.0,62919.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1724717400224,0.04714783,62924.0,62916.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724717400430,0.04714783,62923.0,62920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724717400625,0.04714783,62922.0,62920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724717400826,0.04714783,62922.0,62921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724717401428,0.04714783,62922.0,62921.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1724717401730,0.4768,62922.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717401923,0.4768,62922.0,62915.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717401924,0.5868,62921.0,62915.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717402126,0.3608,62916.0,62915.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717402324,0.83764,62916.0,62915.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717402523,0.88473156,62916.0,62915.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717403527,0.84465371,62916.0,62915.0,0.07968639]
["bitfinex-derivatives","BTCF0:USTF0",1724717404539,0.36781371,62916.0,62915.0,0.07968639]
["bitfinex-derivatives","BTCF0:USTF0",1724717405236,0.36881371,62916.0,62915.0,0.07968639]
["bitfinex-derivatives","BTCF0:USTF0",1724717406027,0.36981371,62916.0,62915.0,0.07968639]
["bitfinex-derivatives","BTCF0:USTF0",1724717408430,0.36981371,62916.0,62915.0,0.08068639]
["bitfinex-derivatives","BTCF0:USTF0",1724717409030,0.36881371,62916.0,62915.0,0.08168639]
["bitfinex-derivatives","BTCF0:USTF0",1724717410324,0.36881371,62916.0,62903.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724717410325,1.24565371,62916.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717410533,0.3608,62907.0,62897.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1724717410730,0.3608,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717412234,0.36791531,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717412535,0.36991531,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717413034,0.36791531,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717413235,0.36991531,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717413944,0.36991531,62907.0,62906.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724717414136,0.3628,62907.0,62906.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724717414442,0.3628,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717417338,0.002,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717419337,0.002,62907.0,62906.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1724717419537,0.04916332,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717419738,0.002,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717420038,0.04916333,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717420430,0.002,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717421256,0.04919338,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717421534,0.04919338,62907.0,62906.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1724717421535,0.002,62907.0,62906.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1724717421742,0.40799925,62908.0,62907.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1724717421929,0.3608,62908.0,62907.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1724717422327,0.3608,62908.0,62907.0,0.109459]
["bitfinex-derivatives","BTCF0:USTF0",1724717424138,0.3608,62908.0,62907.0,0.219459]
["bitfinex-derivatives","BTCF0:USTF0",1724717424335,0.3608,62908.0,62907.0,0.220459]
["bitfinex-derivatives","BTCF0:USTF0",1724717425235,0.3608,62908.0,62907.0,0.222459]
["bitfinex-derivatives","BTCF0:USTF0",1724717425432,0.40799925,62908.0,62907.0,0.26997565]
["bitfinex-derivatives","BTCF0:USTF0",1724717426127,0.40799925,62908.0,62907.0,0.26897565]
["bitfinex-derivatives","BTCF0:USTF0",1724717426331,0.3608,62908.0,62907.0,0.191459]
["bitfinex-derivatives","BTCF0:USTF0",1724717426831,0.3608,62908.0,62907.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1724717427031,0.3608,62908.0,62907.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1724717427235,0.3608,62908.0,62907.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1724717427432,0.440257,62908.0,62907.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1724717427836,0.3608,62908.0,62907.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1724717428736,0.42481199,62908.0,62907.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1724717429430,0.42581199,62908.0,62907.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1724717430432,0.4258132,62908.0,62907.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1724717430639,0.3628,62908.0,62907.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1724717430838,0.42581465,62908.0,62907.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1724717431633,0.42381465,62908.0,62907.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1724717431838,0.3628,62908.0,62907.0,0.199459]
["bitfinex-derivatives","BTCF0:USTF0",1724717432039,0.3628,62908.0,62907.0,0.24697565]
["bitfinex-derivatives","BTCF0:USTF0",1724717432232,0.3628,62908.0,62907.0,0.199459]
["bitfinex-derivatives","BTCF0:USTF0",1724717433145,0.3618,62908.0,62907.0,0.199459]
["bitfinex-derivatives","BTCF0:USTF0",1724717434254,0.3618,62908.0,62907.0,0.24810894]
["bitfinex-derivatives","BTCF0:USTF0",1724717434549,0.3618,62908.0,62907.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1724717435041,0.3618,62908.0,62907.0,0.23810894]
["bitfinex-derivatives","BTCF0:USTF0",1724717435347,0.3608,62908.0,62907.0,0.23710894]
["bitfinex-derivatives","BTCF0:USTF0",1724717435550,0.3608,62908.0,62907.0,0.23711354]
["bitfinex-derivatives","BTCF0:USTF0",1724717435745,0.3608,62908.0,62907.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1724717436348,0.3608,62908.0,62907.0,0.2371138]
["bitfinex-derivatives","BTCF0:USTF0",1724717436551,0.3618,62908.0,62907.0,0.23711583]
["bitfinex-derivatives","BTCF0:USTF0",1724717436751,0.42484335,62908.0,62907.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1724717437153,0.3618,62908.0,62907.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1724717437543,0.42484575,62908.0,62907.0,0.199459]
["bitfinex-derivatives","BTCF0:USTF0",1724717437743,0.3618,62908.0,62907.0,0.199459]
["bitfinex-derivatives","BTCF0:USTF0",1724717438152,0.3618,62908.0,62907.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1724717438944,0.3608,62908.0,62907.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1724717439546,0.42384575,62908.0,62907.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1724717439739,0.3608,62908.0,62907.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1724717443952,0.3608,62908.0,62907.0,0.2517524]
["bitfinex-derivatives","BTCF0:USTF0",1724717444251,0.06304575,62908.0,62907.0,0.39456694]
["bitfinex-derivatives","BTCF0:USTF0",1724717444457,0.06304575,62912.0,62911.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724717444751,0.0632877,62913.0,62912.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724717444953,0.0632877,62913.0,62912.0,0.099452]
["bitfinex-derivatives","BTCF0:USTF0",1724717445855,0.06910709,62913.0,62912.0,0.099452]
["bitfinex-derivatives","BTCF0:USTF0",1724717446052,0.00605778,62913.0,62912.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724717446252,0.00805778,62913.0,62912.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724717447359,0.08657896,62913.0,62912.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724717447766,0.03381924,62913.0,62912.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724717448856,0.00805778,62913.0,62912.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724717449751,0.00805778,62913.0,62912.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1724717450651,0.00805778,62913.0,62912.0,0.134552]
["bitfinex-derivatives","BTCF0:USTF0",1724717450851,0.00223839,62913.0,62912.0,0.134552]
["bitfinex-derivatives","BTCF0:USTF0",1724717451550,0.00223839,62913.0,62912.0,0.18220121]
["bitfinex-derivatives","BTCF0:USTF0",1724717451753,0.00223839,62913.0,62912.0,0.134552]
["bitfinex-derivatives","BTCF0:USTF0",1724717452058,0.00223839,62913.0,62912.0,0.124552]
["bitfinex-derivatives","BTCF0:USTF0",1724717454355,0.00223839,62913.0,62912.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724717454651,0.00223839,62913.0,62912.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1724717455053,0.00223839,62913.0,62912.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724717458455,0.00223839,62913.0,62912.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1724717461668,0.00223839,62913.0,62912.0,0.13709901]
["bitfinex-derivatives","BTCF0:USTF0",1724717462862,0.00223839,62913.0,62912.0,0.248356]
["bitfinex-derivatives","BTCF0:USTF0",1724717463461,0.00223839,62913.0,62912.0,4.08189365]
["bitfinex-derivatives","BTCF0:USTF0",1724717464763,0.00223839,62913.0,62912.0,4.018356]
["bitfinex-derivatives","BTCF0:USTF0",1724717465061,0.00223839,62913.0,62912.0,4.08189365]
["bitfinex-derivatives","BTCF0:USTF0",1724717466461,0.00223839,62913.0,62912.0,4.08776779]
["bitfinex-derivatives","BTCF0:USTF0",1724717467860,0.00223839,62913.0,62912.0,4.02423014]
["bitfinex-derivatives","BTCF0:USTF0",1724717468061,0.00223839,62913.0,62912.0,4.07223014]
["bitfinex-derivatives","BTCF0:USTF0",1724717468260,0.3608,62921.0,62914.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724717468459,0.06302904,62918.0,62916.0,0.0635208]
["bitfinex-derivatives","BTCF0:USTF0",1724717468667,0.06302904,62920.0,62919.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1724717468865,1e-08,62920.0,62919.0,0.228886]
["bitfinex-derivatives","BTCF0:USTF0",1724717469066,1e-08,62922.0,62921.0,0.158882]
["bitfinex-derivatives","BTCF0:USTF0",1724717469260,0.07880996,62926.0,62925.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1724717469567,0.00597305,62928.0,62925.0,0.60787242]
["bitfinex-derivatives","BTCF0:USTF0",1724717469763,0.00597305,62928.0,62927.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1724717469967,0.00023839,62928.0,62927.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1724717471869,0.00023839,62928.0,62927.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1724717472264,0.00023839,62928.0,62927.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1724717472462,0.04744957,62928.0,62927.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1724717472659,0.00023839,62928.0,62927.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1724717472861,0.04744957,62928.0,62927.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1724717473263,0.00023839,62928.0,62927.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1724717473666,0.04744957,62928.0,62927.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1724717474484,0.00023839,62928.0,62927.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1724717475168,0.00023839,62928.0,62927.0,0.250299]
["bitfinex-derivatives","BTCF0:USTF0",1724717476361,0.00023839,62928.0,62927.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1724717478669,0.00023839,62928.0,62927.0,0.647586]
["bitfinex-derivatives","BTCF0:USTF0",1724717478866,0.04721118,62934.0,62932.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1724717479068,0.04721118,62935.0,62933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724717479266,0.4101,62943.0,62942.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724717479466,0.4101,62943.0,62942.0,0.189414]
["bitfinex-derivatives","BTCF0:USTF0",1724717481472,0.4101,62943.0,62942.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1724717481665,0.41578348,62943.0,62942.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1724717482572,0.46292374,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717483573,0.41578348,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717485968,1.12897674,62943.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717486168,1.48183648,62943.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717486574,1.37183648,62943.0,62942.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1724717486781,1.37183648,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717486966,1.29242348,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717487171,0.41578348,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717488567,0.46290754,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717489177,0.41578348,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717489479,0.46291715,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717491067,0.41361715,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717491381,0.36648348,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717498477,0.44529344,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717500387,0.36648348,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717500878,0.44524133,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717501373,0.36648348,62943.0,62942.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1724717502477,0.00568348,62943.0,62942.0,0.280828]
["bitfinex-derivatives","BTCF0:USTF0",1724717502787,0.36095375,62949.0,62946.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1724717502788,0.07879017,62947.0,62946.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1724717502979,0.07879017,62948.0,62947.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1724717503376,0.36664845,62949.0,62948.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1724717504376,0.39239583,62949.0,62948.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1724717505686,0.39239583,62949.0,62948.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1724717506181,0.39239583,62949.0,62948.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724717507882,0.03159583,62949.0,62948.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724717508084,0.39239583,62949.0,62948.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724717509374,0.39239583,62949.0,62948.0,0.191407]
["bitfinex-derivatives","BTCF0:USTF0",1724717512583,0.44540083,62949.0,62948.0,0.191407]
["bitfinex-derivatives","BTCF0:USTF0",1724717512883,0.36664845,62949.0,62948.0,0.191407]
["bitfinex-derivatives","BTCF0:USTF0",1724717513484,0.00584845,62949.0,62948.0,0.191407]
["bitfinex-derivatives","BTCF0:USTF0",1724717516490,0.04725257,62951.0,62950.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1724717516788,0.40749065,62958.0,62957.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724717516789,0.3608,62958.0,62957.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724717517085,0.3212,62960.0,62959.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724717517293,0.00576373,62960.0,62959.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724717517484,0.3608,62966.0,62965.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1724717517685,0.38654122,62966.0,62965.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1724717518082,0.36647366,62966.0,62965.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1724717519486,0.36647366,62966.0,62965.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1724717519991,0.36647366,62966.0,62965.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1724717520682,0.36647366,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717520883,0.39221613,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717521490,0.47160013,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717523183,1.26865613,62966.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717523387,0.3608,62955.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717523789,0.0476,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717524296,0.126999,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717525300,0.126999,62954.0,62953.0,0.00123839]
["bitfinex-derivatives","BTCF0:USTF0",1724717525496,0.126999,62954.0,62933.0,0.04757811]
["bitfinex-derivatives","BTCF0:USTF0",1724717525497,1.0350326,62954.0,62933.0,0.04757811]
["bitfinex-derivatives","BTCF0:USTF0",1724717525697,0.3608,62934.0,62932.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1724717525901,0.40797217,62934.0,62932.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1724717526402,0.3608,62934.0,62932.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1724717527997,0.3618,62934.0,62932.0,0.00018427]
["bitfinex-derivatives","BTCF0:USTF0",1724717528197,0.3618,62934.0,62932.0,0.00118427]
["bitfinex-derivatives","BTCF0:USTF0",1724717528394,0.04713974,62933.0,62932.0,0.00118427]
["bitfinex-derivatives","BTCF0:USTF0",1724717528589,0.3618,62934.0,62932.0,0.00118427]
["bitfinex-derivatives","BTCF0:USTF0",1724717528808,0.40893911,62934.0,62932.0,0.00118427]
["bitfinex-derivatives","BTCF0:USTF0",1724717529005,0.40893911,62934.0,62932.0,0.00218427]
["bitfinex-derivatives","BTCF0:USTF0",1724717529195,0.3618,62934.0,62932.0,0.00218427]
["bitfinex-derivatives","BTCF0:USTF0",1724717529390,0.40893911,62934.0,62933.0,0.349426]
["bitfinex-derivatives","BTCF0:USTF0",1724717529595,0.3628,62934.0,62933.0,0.349426]
["bitfinex-derivatives","BTCF0:USTF0",1724717529796,0.3618,62934.0,62933.0,0.395426]
["bitfinex-derivatives","BTCF0:USTF0",1724717530205,0.3618,62934.0,62933.0,0.917806]
["bitfinex-derivatives","BTCF0:USTF0",1724717530406,0.001,62934.0,62933.0,0.917806]
["bitfinex-derivatives","BTCF0:USTF0",1724717531193,0.002,62934.0,62933.0,0.917806]
["bitfinex-derivatives","BTCF0:USTF0",1724717531715,0.001,62934.0,62933.0,0.125126]
["bitfinex-derivatives","BTCF0:USTF0",1724717531896,0.002,62934.0,62933.0,0.126126]
["bitfinex-derivatives","BTCF0:USTF0",1724717532305,0.002,62934.0,62933.0,0.127126]
["bitfinex-derivatives","BTCF0:USTF0",1724717533413,0.002,62934.0,62892.0,0.04749311]
["bitfinex-derivatives","BTCF0:USTF0",1724717533414,0.079441,62922.0,62892.0,0.04749311]
["bitfinex-derivatives","BTCF0:USTF0",1724717533704,0.04709621,62899.0,62894.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1724717533910,0.3608,62901.0,62895.0,0.12696611]
["bitfinex-derivatives","BTCF0:USTF0",1724717534105,0.04709621,62907.0,62897.0,0.04749311]
["bitfinex-derivatives","BTCF0:USTF0",1724717534305,0.00013192,62906.0,62904.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1724717534707,0.00013192,62906.0,62900.0,0.69496883]
["bitfinex-derivatives","BTCF0:USTF0",1724717534902,0.00013192,62906.0,62905.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1724717535104,0.00013192,62906.0,62905.0,0.17745471]
["bitfinex-derivatives","BTCF0:USTF0",1724717535304,0.00013192,62906.0,62905.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1724717535503,0.00013192,62906.0,62904.0,0.04741471]
["bitfinex-derivatives","BTCF0:USTF0",1724717535703,0.3608,62905.0,62904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724717536315,0.3608,62905.0,62899.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1724717536715,0.3608,62905.0,62893.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724717536903,0.3608,62905.0,62897.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1724717538302,0.3728,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717538507,0.3788,62905.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717538712,0.3788,62905.0,62888.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724717538713,0.079471,62897.0,62888.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724717538902,0.440271,62897.0,62888.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724717539606,0.440271,62897.0,62885.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724717539809,0.83776,62897.0,62885.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724717540011,0.3608,62887.0,62885.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724717541348,0.2859,62887.0,62885.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724717541616,0.00023839,62892.0,62886.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1724717541809,0.00023839,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717543617,0.00023839,62892.0,62891.0,3.849479]
["bitfinex-derivatives","BTCF0:USTF0",1724717544021,0.08871639,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717544213,0.16819439,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717544512,0.08871639,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717544712,0.08871639,62892.0,62891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724717545416,0.079481,62890.0,62882.0,3.8195]
["bitfinex-derivatives","BTCF0:USTF0",1724717545619,0.3608,62884.0,62882.0,3.8195]
["bitfinex-derivatives","BTCF0:USTF0",1724717545820,0.00017331,62883.0,62882.0,3.8195]
["bitfinex-derivatives","BTCF0:USTF0",1724717547524,0.00017331,62883.0,62882.0,3.8255]
["bitfinex-derivatives","BTCF0:USTF0",1724717547819,0.00017331,62883.0,62882.0,3.91499]
["bitfinex-derivatives","BTCF0:USTF0",1724717548211,0.00017331,62883.0,62882.0,3.90899]
["bitfinex-derivatives","BTCF0:USTF0",1724717548416,0.00117331,62883.0,62882.0,3.91499]
["bitfinex-derivatives","BTCF0:USTF0",1724717550416,0.00023839,62892.0,62882.0,3.91499]
["bitfinex-derivatives","BTCF0:USTF0",1724717550417,0.00023839,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717551825,0.01323839,62892.0,62891.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1724717553133,0.01323839,62892.0,62891.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1724717553514,0.01023839,62892.0,62891.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1724717554218,0.00023839,62892.0,62891.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1724717554522,0.00523839,62892.0,62891.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1724717555520,0.00023839,62892.0,62891.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1724717555824,0.00023839,62892.0,62891.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1724717556019,0.00123839,62892.0,62891.0,0.097479]
["bitfinex-derivatives","BTCF0:USTF0",1724717557221,0.00123839,62892.0,62891.0,0.176958]
["bitfinex-derivatives","BTCF0:USTF0",1724717557528,0.079463,62904.0,62892.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1724717557728,0.079463,62904.0,62899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724717558027,0.079463,62904.0,62900.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724717558725,0.07969539,62908.0,62907.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1724717560130,0.07969539,62908.0,62904.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1724717560131,0.00023839,62908.0,62904.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1724717560329,0.00023839,62908.0,62900.0,0.128667]
["bitfinex-derivatives","BTCF0:USTF0",1724717560624,0.00023839,62908.0,62901.0,3.849466]
["bitfinex-derivatives","BTCF0:USTF0",1724717560625,0.3608,62902.0,62901.0,3.849466]
["bitfinex-derivatives","BTCF0:USTF0",1724717561026,0.3608,62902.0,62901.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724717563024,0.079466,62901.0,62898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724717563223,0.079466,62901.0,62897.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1724717563224,0.04709621,62900.0,62897.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1724717564823,0.04809621,62900.0,62897.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724717565227,0.04709621,62899.0,62897.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1724717566023,0.04709621,62899.0,62897.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724717566927,0.04709621,62899.0,62898.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1724717567128,0.001,62900.0,62899.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1724717567331,0.42359381,62902.0,62899.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1724717568333,0.42359381,62902.0,62899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724717568927,0.50305881,62902.0,62899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724717569228,0.50605881,62902.0,62899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724717572030,0.50605881,62902.0,62900.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1724717572220,0.50605881,62902.0,62901.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724717572425,0.443265,62902.0,62901.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724717574132,0.445265,62902.0,62901.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724717574340,0.445265,62902.0,62901.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724717574532,0.50823757,62902.0,62901.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724717574834,0.06797257,62902.0,62901.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1724717575135,0.005,62902.0,62901.0,0.571732]
["bitfinex-derivatives","BTCF0:USTF0",1724717575838,0.005,62902.0,62901.0,0.616332]
["bitfinex-derivatives","BTCF0:USTF0",1724717576134,0.005,62902.0,62901.0,0.618332]
["bitfinex-derivatives","BTCF0:USTF0",1724717577330,0.04723344,62904.0,62902.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1724717577528,0.04723344,62904.0,62902.0,0.22705045]
["bitfinex-derivatives","BTCF0:USTF0",1724717577725,0.04723344,62904.0,62903.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1724717578132,0.06297257,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717579134,0.00023839,62908.0,62907.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1724717580829,0.00423839,62908.0,62907.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1724717582329,0.01523839,62908.0,62907.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724717588431,0.89211839,62908.0,62907.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724717588633,0.89211839,62908.0,62903.0,0.04758545]
["bitfinex-derivatives","BTCF0:USTF0",1724717588634,0.07946,62906.0,62897.0,0.04761973]
["bitfinex-derivatives","BTCF0:USTF0",1724717588935,0.44027,62898.0,62894.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1724717590348,0.44027,62898.0,62897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724717591137,0.079471,62897.0,62896.0,0.00423839]
["bitfinex-derivatives","BTCF0:USTF0",1724717592247,0.082471,62897.0,62896.0,0.00423839]
["bitfinex-derivatives","BTCF0:USTF0",1724717592942,0.082471,62897.0,62896.0,0.00523839]
["bitfinex-derivatives","BTCF0:USTF0",1724717592943,0.093471,62897.0,62896.0,0.00523839]
["bitfinex-derivatives","BTCF0:USTF0",1724717593342,0.093471,62897.0,62896.0,0.00123839]
["bitfinex-derivatives","BTCF0:USTF0",1724717593536,0.970431,62897.0,62896.0,0.00123839]
["bitfinex-derivatives","BTCF0:USTF0",1724717593735,0.570431,62897.0,62896.0,0.00123839]
["bitfinex-derivatives","BTCF0:USTF0",1724717593941,0.970431,62897.0,62896.0,0.00123839]
["bitfinex-derivatives","BTCF0:USTF0",1724717594451,0.977431,62897.0,62896.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1724717594944,1.34409343,62897.0,62896.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1724717595135,1.34409343,62897.0,62886.0,0.12710473]
["bitfinex-derivatives","BTCF0:USTF0",1724717595136,0.079481,62890.0,62886.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1724717595337,0.079481,62889.0,62886.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1724717595546,0.3608,62887.0,62881.0,0.04761973]
["bitfinex-derivatives","BTCF0:USTF0",1724717595747,0.079493,62880.0,62879.0,0.00019864]
["bitfinex-derivatives","BTCF0:USTF0",1724717596346,0.4773176,62880.0,62873.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717596554,0.48745089,62874.0,62873.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717596846,0.4403,62874.0,62873.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717597045,0.91746,62874.0,62873.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717597548,0.4403,62874.0,62873.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717597949,0.4413,62874.0,62873.0,0.01423839]
["bitfinex-derivatives","BTCF0:USTF0",1724717599041,1.31846,62874.0,62873.0,0.01423839]
["bitfinex-derivatives","BTCF0:USTF0",1724717599642,1.3242905,62874.0,62873.0,0.01423839]
["bitfinex-derivatives","BTCF0:USTF0",1724717600041,1.3242905,62874.0,62865.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1724717600042,0.079505,62871.0,62865.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1724717600346,0.3608,62866.0,62865.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1724717602051,0.3608,62866.0,62865.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1724717602052,0.3618,62866.0,62865.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1724717602244,0.3618,62866.0,62865.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1724717602646,0.3618,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724717603946,0.3618,62866.0,62865.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1724717604146,0.3618,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724717607659,0.44131,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724717612755,0.36761825,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724717615158,0.00681825,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724717615361,0.36761825,62866.0,62865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724717616060,0.3618,62866.0,62865.0,0.093512]
["bitfinex-derivatives","BTCF0:USTF0",1724717616267,0.001,62866.0,62865.0,0.233024]
["bitfinex-derivatives","BTCF0:USTF0",1724717616473,0.001,62866.0,62865.0,0.312536]
["bitfinex-derivatives","BTCF0:USTF0",1724717616781,0.00023859,62872.0,62871.0,0.429008]
["bitfinex-derivatives","BTCF0:USTF0",1724717616967,0.0001976,62880.0,62875.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724717617173,0.0001976,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717617476,0.0001976,62880.0,62879.0,0.129494]
["bitfinex-derivatives","BTCF0:USTF0",1724717618974,0.0121976,62880.0,62879.0,0.130494]
["bitfinex-derivatives","BTCF0:USTF0",1724717619779,0.0181976,62880.0,62879.0,0.131494]
["bitfinex-derivatives","BTCF0:USTF0",1724717626783,0.0181976,62880.0,62879.0,0.492294]
["bitfinex-derivatives","BTCF0:USTF0",1724717626981,0.0181976,62880.0,62879.0,0.969414]
["bitfinex-derivatives","BTCF0:USTF0",1724717627384,0.0181976,62880.0,62879.0,1.048908]
["bitfinex-derivatives","BTCF0:USTF0",1724717628484,0.0181976,62880.0,62879.0,0.571788]
["bitfinex-derivatives","BTCF0:USTF0",1724717632489,0.00023859,62886.0,62885.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724717632688,0.00023859,62886.0,62885.0,0.179486]
["bitfinex-derivatives","BTCF0:USTF0",1724717633686,0.01223859,62886.0,62885.0,0.180486]
["bitfinex-derivatives","BTCF0:USTF0",1724717634692,0.01823859,62886.0,62885.0,0.181486]
["bitfinex-derivatives","BTCF0:USTF0",1724717634895,1e-08,62886.0,62885.0,0.701258]
["bitfinex-derivatives","BTCF0:USTF0",1724717635080,0.04708706,62904.0,62903.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1724717635388,0.04708706,62914.0,62913.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724717635588,0.00565402,62918.0,62912.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724717635792,0.58662807,62921.0,62913.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724717635793,0.04708706,62920.0,62913.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724717635994,0.36268001,62921.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717636289,0.36646034,62921.0,62920.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724717636490,0.3608,62921.0,62920.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724717636789,0.00023859,62923.0,62921.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1724717638495,0.00023859,62923.0,62921.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724717639294,0.00023859,62923.0,62921.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1724717640584,0.00023859,62923.0,62922.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1724717641701,0.00523859,62923.0,62922.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724717642291,0.00523859,62923.0,62922.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1724717647100,0.00523859,62923.0,62905.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1724717647101,0.079476,62894.0,62883.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1724717647292,0.079476,62894.0,62863.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724717647293,0.3608,62890.0,62868.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724717647485,0.3608,62890.0,62868.0,0.5761523]
["bitfinex-derivatives","BTCF0:USTF0",1724717647691,0.3608,62884.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717647900,0.27,62892.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717647901,0.7216,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717648091,0.72177548,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717648293,0.72177548,62871.0,62870.0,0.556665]
["bitfinex-derivatives","BTCF0:USTF0",1724717648508,0.72177548,62871.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717649097,0.72177548,62871.0,62870.0,0.107505]
["bitfinex-derivatives","BTCF0:USTF0",1724717649894,0.72177548,62871.0,62870.0,0.093505]
["bitfinex-derivatives","BTCF0:USTF0",1724717650202,0.72177548,62871.0,62870.0,0.107505]
["bitfinex-derivatives","BTCF0:USTF0",1724717651202,0.72277548,62871.0,62870.0,0.099505]
["bitfinex-derivatives","BTCF0:USTF0",1724717651701,0.72277548,62871.0,62870.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1724717651900,0.72277548,62871.0,62870.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1724717652504,0.72277548,62871.0,62870.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1724717652802,0.72277548,62871.0,62870.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1724717653014,0.72277548,62871.0,62870.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1724717653303,0.72177548,62871.0,62870.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1724717653500,0.72277548,62871.0,62870.0,3.850505]
["bitfinex-derivatives","BTCF0:USTF0",1724717657403,0.72277548,62871.0,62870.0,3.860505]
["bitfinex-derivatives","BTCF0:USTF0",1724717668799,0.80227948,62871.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717669110,0.80227948,62871.0,62864.0,0.0797504]
["bitfinex-derivatives","BTCF0:USTF0",1724717669111,0.079512,62865.0,62864.0,0.0002384]
["bitfinex-derivatives","BTCF0:USTF0",1724717669414,0.519824,62865.0,62864.0,0.0002384]
["bitfinex-derivatives","BTCF0:USTF0",1724717670111,0.079522,62857.0,62854.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724717670310,0.3608,62855.0,62854.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724717671007,0.3608,62855.0,62853.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724717671202,0.3608,62854.0,62853.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724717671508,0.3518,62854.0,62853.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724717671708,0.3388,62854.0,62853.0,3.849527]
["bitfinex-derivatives","BTCF0:USTF0",1724717672311,5.731e-05,62854.0,62853.0,3.879527]
["bitfinex-derivatives","BTCF0:USTF0",1724717672630,5.731e-05,62854.0,62853.0,4.368847]
["bitfinex-derivatives","BTCF0:USTF0",1724717673515,0.00105731,62854.0,62853.0,4.369847]
["bitfinex-derivatives","BTCF0:USTF0",1724717673905,0.3618,62855.0,62854.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1724717674217,0.3118,62855.0,62854.0,0.726332]
["bitfinex-derivatives","BTCF0:USTF0",1724717674421,0.3108,62855.0,62854.0,1.17361257]
["bitfinex-derivatives","BTCF0:USTF0",1724717674610,0.2608,62855.0,62854.0,1.17361257]
["bitfinex-derivatives","BTCF0:USTF0",1724717674805,0.2608,62855.0,62854.0,1.126332]
["bitfinex-derivatives","BTCF0:USTF0",1724717675007,0.2618,62855.0,62854.0,1.126332]
["bitfinex-derivatives","BTCF0:USTF0",1724717675313,0.2628,62855.0,62854.0,1.13199812]
["bitfinex-derivatives","BTCF0:USTF0",1724717676613,0.2628,62855.0,62854.0,1.21115916]
["bitfinex-derivatives","BTCF0:USTF0",1724717678717,0.002,62855.0,62854.0,1.29068516]
["bitfinex-derivatives","BTCF0:USTF0",1724717679215,0.001,62855.0,62854.0,1.29068516]
["bitfinex-derivatives","BTCF0:USTF0",1724717679416,0.00023859,62861.0,62860.0,0.159036]
["bitfinex-derivatives","BTCF0:USTF0",1724717679623,5.9e-07,62861.0,62860.0,1.209994]
["bitfinex-derivatives","BTCF0:USTF0",1724717679810,0.3608,62866.0,62865.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1724717680126,0.3608,62866.0,62865.0,0.618536]
["bitfinex-derivatives","BTCF0:USTF0",1724717680317,0.3608,62866.0,62865.0,1.095736]
["bitfinex-derivatives","BTCF0:USTF0",1724717680509,0.3608,62866.0,62865.0,4.865736]
["bitfinex-derivatives","BTCF0:USTF0",1724717681315,0.3608,62866.0,62865.0,4.445224]
["bitfinex-derivatives","BTCF0:USTF0",1724717681616,0.3628,62866.0,62865.0,4.447224]
["bitfinex-derivatives","BTCF0:USTF0",1724717682313,0.3628,62866.0,62865.0,4.526736]
["bitfinex-derivatives","BTCF0:USTF0",1724717684712,0.002,62866.0,62865.0,4.526736]
["bitfinex-derivatives","BTCF0:USTF0",1724717685810,0.002,62866.0,62865.0,4.39722061]
["bitfinex-derivatives","BTCF0:USTF0",1724717686024,0.002,62866.0,62865.0,4.53142061]
["bitfinex-derivatives","BTCF0:USTF0",1724717687114,0.3608,62867.0,62866.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1724717687315,0.3608,62867.0,62866.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1724717688414,0.3618,62867.0,62866.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1724717688615,0.3618,62867.0,62866.0,0.35353]
["bitfinex-derivatives","BTCF0:USTF0",1724717691217,0.3618,62867.0,62866.0,0.37838765]
["bitfinex-derivatives","BTCF0:USTF0",1724717692215,2.7e-07,62879.0,62870.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1724717692424,2.7e-07,62891.0,62888.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1724717692627,0.3608,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717693021,0.42334358,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717693219,0.42338473,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717693419,0.36084115,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717694514,0.37484115,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717694718,0.38884115,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717696428,0.37484115,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717696633,0.37584115,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717697229,0.37484115,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717697440,0.36884115,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717697934,0.36184115,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717698118,0.36884115,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717698524,0.36184115,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717698825,0.36884115,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724717700325,0.36884115,62894.0,62893.0,0.158952]
["bitfinex-derivatives","BTCF0:USTF0",1724717700627,0.00804115,62894.0,62893.0,0.24379981]
["bitfinex-derivatives","BTCF0:USTF0",1724717700829,0.00804115,62894.0,62893.0,0.16432381]
["bitfinex-derivatives","BTCF0:USTF0",1724717701029,0.36884115,62894.0,62893.0,0.139476]
["bitfinex-derivatives","BTCF0:USTF0",1724717701418,0.37584115,62894.0,62893.0,0.139476]
["bitfinex-derivatives","BTCF0:USTF0",1724717701933,0.36884115,62894.0,62893.0,0.139476]
["bitfinex-derivatives","BTCF0:USTF0",1724717702128,0.36184115,62894.0,62893.0,0.139476]
["bitfinex-derivatives","BTCF0:USTF0",1724717702428,0.36884115,62894.0,62893.0,0.139476]
["bitfinex-derivatives","BTCF0:USTF0",1724717702824,0.36884115,62894.0,62893.0,0.218952]
["bitfinex-derivatives","BTCF0:USTF0",1724717703122,0.36884115,62894.0,62893.0,0.222952]
["bitfinex-derivatives","BTCF0:USTF0",1724717703527,0.36884115,62894.0,62893.0,0.143476]
["bitfinex-derivatives","BTCF0:USTF0",1724717703827,0.36784115,62894.0,62893.0,0.218952]
["bitfinex-derivatives","BTCF0:USTF0",1724717704028,0.00804115,62894.0,62893.0,0.218952]
["bitfinex-derivatives","BTCF0:USTF0",1724717705918,0.36884115,62894.0,62893.0,0.218952]
["bitfinex-derivatives","BTCF0:USTF0",1724717710226,0.36884115,62894.0,62893.0,0.298428]
["bitfinex-derivatives","BTCF0:USTF0",1724717710731,0.36884115,62894.0,62893.0,0.3029168]
["bitfinex-derivatives","BTCF0:USTF0",1724717710930,0.00804115,62894.0,62893.0,0.3029168]
["bitfinex-derivatives","BTCF0:USTF0",1724717713922,0.00804115,62894.0,62893.0,0.298428]
["bitfinex-derivatives","BTCF0:USTF0",1724717718235,0.00804115,62894.0,62893.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1724717719331,0.00804115,62894.0,62893.0,0.45600293]
["bitfinex-derivatives","BTCF0:USTF0",1724717719635,0.00804115,62894.0,62893.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1724717721432,0.00804115,62894.0,62893.0,0.47170508]
["bitfinex-derivatives","BTCF0:USTF0",1724717722333,0.00804115,62894.0,62893.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1724717725243,0.00804115,62894.0,62893.0,0.218952]
["bitfinex-derivatives","BTCF0:USTF0",1724717725539,0.477,62893.0,62891.0,0.04767179]
["bitfinex-derivatives","BTCF0:USTF0",1724717725739,0.43898517,62892.0,62889.0,0.04767179]
["bitfinex-derivatives","BTCF0:USTF0",1724717726038,0.07948,62890.0,62889.0,0.04767179]
["bitfinex-derivatives","BTCF0:USTF0",1724717726240,0.079481,62889.0,62888.0,0.04767179]
["bitfinex-derivatives","BTCF0:USTF0",1724717726545,0.079483,62888.0,62887.0,0.23715579]
["bitfinex-derivatives","BTCF0:USTF0",1724717726748,0.479483,62888.0,62887.0,0.189484]
["bitfinex-derivatives","BTCF0:USTF0",1724717726933,0.956523,62888.0,62887.0,0.189484]
["bitfinex-derivatives","BTCF0:USTF0",1724717728040,0.011,62888.0,62887.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724717728242,0.011,62888.0,62887.0,0.23715579]
["bitfinex-derivatives","BTCF0:USTF0",1724717728437,0.07398407,62888.0,62887.0,0.23715579]
["bitfinex-derivatives","BTCF0:USTF0",1724717729137,0.07398407,62888.0,62887.0,0.24015579]
["bitfinex-derivatives","BTCF0:USTF0",1724717729327,0.011,62888.0,62887.0,0.202484]
["bitfinex-derivatives","BTCF0:USTF0",1724717729733,0.3608,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717729928,0.3608,62892.0,62891.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1724717730134,0.3608,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717731534,0.3688,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717732130,0.43178407,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717732335,0.3688,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717732534,0.3688,62892.0,62891.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724717733730,0.3678,62892.0,62891.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724717733937,0.447278,62892.0,62891.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724717734339,0.449278,62892.0,62891.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724717734545,0.453278,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717734747,0.444278,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717735047,0.455278,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717735444,0.451278,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717735648,0.456278,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717736338,0.455278,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717737545,0.444278,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717737740,0.455278,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717738138,0.444278,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717738442,0.455278,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717738636,0.3758,62892.0,62891.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1724717739844,0.3718,62892.0,62891.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1724717740051,0.3768,62892.0,62891.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1724717740344,0.3658,62892.0,62891.0,0.13710481]
["bitfinex-derivatives","BTCF0:USTF0",1724717740553,0.3768,62892.0,62891.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1724717741242,0.3768,62892.0,62891.0,0.13707691]
["bitfinex-derivatives","BTCF0:USTF0",1724717741443,0.3768,62892.0,62891.0,3.90707691]
["bitfinex-derivatives","BTCF0:USTF0",1724717741936,0.3718,62892.0,62891.0,3.90707691]
["bitfinex-derivatives","BTCF0:USTF0",1724717742236,0.3768,62892.0,62891.0,3.90707691]
["bitfinex-derivatives","BTCF0:USTF0",1724717743349,0.3768,62892.0,62891.0,3.859479]
["bitfinex-derivatives","BTCF0:USTF0",1724717743647,0.3768,62892.0,62891.0,3.90708339]
["bitfinex-derivatives","BTCF0:USTF0",1724717744033,0.3768,62892.0,62891.0,3.859479]
["bitfinex-derivatives","BTCF0:USTF0",1724717745234,0.3768,62892.0,62891.0,3.90708339]
["bitfinex-derivatives","BTCF0:USTF0",1724717745440,0.3768,62892.0,62891.0,3.859479]
["bitfinex-derivatives","BTCF0:USTF0",1724717746345,0.3768,62892.0,62891.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1724717746541,0.4397441,62892.0,62891.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1724717747667,0.3768,62892.0,62891.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1724717750153,0.3768,62892.0,62891.0,0.199479]
["bitfinex-derivatives","BTCF0:USTF0",1724717752643,0.44434885,62892.0,62891.0,0.199479]
["bitfinex-derivatives","BTCF0:USTF0",1724717753446,0.38140475,62892.0,62891.0,0.199479]
["bitfinex-derivatives","BTCF0:USTF0",1724717755046,0.3768,62892.0,62891.0,0.199479]
["bitfinex-derivatives","BTCF0:USTF0",1724717757659,0.3768,62892.0,62891.0,0.24708339]
["bitfinex-derivatives","BTCF0:USTF0",1724717757960,0.456278,62892.0,62891.0,0.24708339]
["bitfinex-derivatives","BTCF0:USTF0",1724717758352,0.456278,62892.0,62891.0,0.12708339]
["bitfinex-derivatives","BTCF0:USTF0",1724717758558,0.456278,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717762056,0.456278,62892.0,62891.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1724717763056,0.095478,62892.0,62891.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1724717763359,0.456278,62892.0,62891.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1724717765765,0.3768,62892.0,62891.0,0.199479]
["bitfinex-derivatives","BTCF0:USTF0",1724717765952,0.3768,62892.0,62891.0,0.32656239]
["bitfinex-derivatives","BTCF0:USTF0",1724717766154,0.3768,62892.0,62891.0,0.358437]
["bitfinex-derivatives","BTCF0:USTF0",1724717766760,4.115e-05,62894.0,62893.0,0.158952]
["bitfinex-derivatives","BTCF0:USTF0",1724717766956,4.115e-05,62894.0,62893.0,0.34836532]
["bitfinex-derivatives","BTCF0:USTF0",1724717767158,0.3608,62902.0,62893.0,1.11132753]
["bitfinex-derivatives","BTCF0:USTF0",1724717767356,0.06303341,62909.0,62902.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1724717767560,0.06303341,62909.0,62908.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1724717767757,0.06303341,62910.0,62909.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724717768359,0.39938517,62915.0,62911.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724717768360,0.06303341,62912.0,62911.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724717768759,0.76693226,62915.0,62913.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724717768964,0.68670709,62915.0,62913.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724717769461,0.76489226,62915.0,62913.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724717769660,0.68670709,62915.0,62913.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724717770958,0.68670709,62915.0,62914.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724717771156,0.69970709,62915.0,62914.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724717771362,0.38150709,62915.0,62914.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724717772260,0.37850709,62915.0,62914.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724717772566,0.44443803,62915.0,62914.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1724717773666,0.44543803,62915.0,62914.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724717774161,0.38250709,62915.0,62914.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724717774756,1.25934709,62915.0,62914.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724717774958,1.33879609,62915.0,62914.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724717776470,1.33879609,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717777572,0.93879609,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717777967,0.46195609,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717779878,0.93879609,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717781977,0.46195609,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717783780,0.93879609,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717784281,0.079457,62908.0,62907.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724717785966,0.079457,62908.0,62907.0,0.131059]
["bitfinex-derivatives","BTCF0:USTF0",1724717786179,0.3608,62909.0,62908.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724717786372,0.42366556,62909.0,62908.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724717786574,0.50312156,62909.0,62908.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724717786970,0.440256,62909.0,62908.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724717787775,0.454256,62909.0,62908.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1724717788081,0.4733911,62909.0,62908.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724717789071,0.1125911,62909.0,62908.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724717789281,0.4733911,62909.0,62908.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724717789671,0.3939351,62909.0,62908.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724717789873,0.3888,62909.0,62908.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724717790182,0.028,62909.0,62908.0,0.211457]
["bitfinex-derivatives","BTCF0:USTF0",1724717790381,0.028,62909.0,62908.0,0.290914]
["bitfinex-derivatives","BTCF0:USTF0",1724717793073,0.028,62909.0,62908.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1724717793281,0.45172648,62909.0,62908.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1724717793682,0.3888,62909.0,62908.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1724717793884,0.45177523,62909.0,62908.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1724717794085,0.45177523,62909.0,62908.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724717794276,0.3888,62909.0,62908.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724717795478,0.54644117,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717795679,0.49402046,62909.0,62908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717796483,0.49402046,62909.0,62903.0,0.10503859]
["bitfinex-derivatives","BTCF0:USTF0",1724717796484,0.079462,62904.0,62903.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717796680,0.46602646,62904.0,62903.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717796878,1.34294646,62904.0,62903.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717797075,1.43753628,62904.0,62903.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717797382,1.34294646,62904.0,62903.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717797879,1.36794646,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717798479,1.00714646,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717798678,1.72874646,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717799085,1.73378512,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717799289,1.73678512,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717799790,0.85986512,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717800084,0.84586512,62904.0,62903.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1724717800289,1.33378512,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717800689,1.73378512,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717800886,0.85686512,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717801887,0.47030066,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717802986,0.47030066,62904.0,62903.0,0.08170259]
["bitfinex-derivatives","BTCF0:USTF0",1724717804498,0.10950066,62904.0,62903.0,0.08170259]
["bitfinex-derivatives","BTCF0:USTF0",1724717805186,0.03003866,62904.0,62903.0,0.08170259]
["bitfinex-derivatives","BTCF0:USTF0",1724717807897,0.025,62904.0,62903.0,0.09170259]
["bitfinex-derivatives","BTCF0:USTF0",1724717808190,0.08802218,62904.0,62903.0,0.09170259]
["bitfinex-derivatives","BTCF0:USTF0",1724717809196,0.025,62904.0,62903.0,0.09170259]
["bitfinex-derivatives","BTCF0:USTF0",1724717809394,0.025,62904.0,62903.0,0.08170259]
["bitfinex-derivatives","BTCF0:USTF0",1724717811500,0.104462,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717811697,0.183924,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717812205,0.20969105,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717813092,0.68661105,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717814497,0.68661195,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717815703,1.40821195,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717818410,0.93129195,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717819105,0.20969195,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717819307,0.93129195,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717820117,0.826062,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717820309,0.90481907,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717820613,0.9048207,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717821709,0.85182812,62904.0,62903.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1724717823615,0.85182812,62904.0,62893.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724717823616,0.079475,62894.0,62893.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724717823817,0.14250481,62894.0,62893.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724717824216,0.3608,62896.0,62893.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724717824430,0.06303676,62894.0,62893.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724717825215,0.06903676,62894.0,62893.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724717825820,0.011,62894.0,62893.0,0.141276]
["bitfinex-derivatives","BTCF0:USTF0",1724717826728,0.016,62894.0,62893.0,0.141276]
["bitfinex-derivatives","BTCF0:USTF0",1724717828127,0.005,62894.0,62893.0,0.140276]
["bitfinex-derivatives","BTCF0:USTF0",1724717828326,0.016,62894.0,62893.0,0.141276]
["bitfinex-derivatives","BTCF0:USTF0",1724717829522,0.095475,62894.0,62893.0,0.141276]
["bitfinex-derivatives","BTCF0:USTF0",1724717829719,0.095475,62894.0,62893.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724717829919,0.095475,62894.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717829920,0.286,62894.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717830126,0.3608,62880.0,62879.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724717831825,0.3608,62880.0,62879.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724717833034,0.3618,62880.0,62879.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1724717833418,0.3618,62880.0,62879.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1724717833628,0.001,62880.0,62879.0,1.287907]
["bitfinex-derivatives","BTCF0:USTF0",1724717833823,0.00023859,62886.0,62879.0,1.287907]
["bitfinex-derivatives","BTCF0:USTF0",1724717833824,0.00023859,62886.0,62885.0,0.158972]
["bitfinex-derivatives","BTCF0:USTF0",1724717834023,0.00023859,62886.0,62885.0,0.859772]
["bitfinex-derivatives","BTCF0:USTF0",1724717834224,0.00023859,62886.0,62885.0,4.629772]
["bitfinex-derivatives","BTCF0:USTF0",1724717834825,0.00023859,62886.0,62885.0,5.506812]
["bitfinex-derivatives","BTCF0:USTF0",1724717835031,0.3608,62893.0,62892.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1724717836635,0.3608,62893.0,62887.0,0.10782384]
["bitfinex-derivatives","BTCF0:USTF0",1724717836840,0.3608,62893.0,62890.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724717837042,0.448276,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717837533,0.449276,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717838232,0.455276,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717841434,0.48104665,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717841935,0.48104692,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717842142,0.57562745,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717842336,0.079483,62888.0,62887.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724717842531,0.079484,62887.0,62886.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717842734,0.10525749,62887.0,62886.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717842936,0.10525733,62887.0,62886.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717843339,0.10525787,62887.0,62886.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717843734,0.10525787,62887.0,62881.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1724717843735,0.07949,62882.0,62881.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724717844034,0.51908099,62882.0,62881.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724717844341,0.44029,62882.0,62881.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724717845234,0.44129,62882.0,62881.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724717846337,0.44129,62882.0,62881.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1724717848335,0.5042295,62882.0,62881.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1724717848735,0.44129,62882.0,62875.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717848936,0.40800379,62876.0,62875.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717849343,0.3608,62876.0,62875.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717850035,0.3608,62876.0,62875.0,0.00823859]
["bitfinex-derivatives","BTCF0:USTF0",1724717850247,0.40798292,62876.0,62875.0,0.00823859]
["bitfinex-derivatives","BTCF0:USTF0",1724717850543,0.40898292,62876.0,62875.0,0.00823859]
["bitfinex-derivatives","BTCF0:USTF0",1724717850743,0.40998292,62876.0,62875.0,0.01023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717851040,0.3679975,62876.0,62875.0,0.01023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717851245,0.41518426,62876.0,62875.0,0.01023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717852246,0.4474955,62876.0,62875.0,0.01023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717852443,0.079499,62875.0,62861.0,0.04762384]
["bitfinex-derivatives","BTCF0:USTF0",1724717852651,0.3608,62863.0,62861.0,0.204716]
["bitfinex-derivatives","BTCF0:USTF0",1724717853739,0.3608,62863.0,62861.0,0.212716]
["bitfinex-derivatives","BTCF0:USTF0",1724717854147,0.3608,62863.0,62861.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1724717854740,0.3618,62863.0,62861.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1724717855943,0.3628,62863.0,62861.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724717856555,0.079517,62861.0,62857.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724717857845,0.080517,62861.0,62857.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724717858449,0.08560521,62861.0,62857.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724717858748,0.00608821,62861.0,62857.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724717859147,0.00708821,62861.0,62857.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724717859841,0.00708821,62861.0,62856.0,0.14416159]
["bitfinex-derivatives","BTCF0:USTF0",1724717859842,0.00708821,62861.0,62856.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717860147,0.3608,62857.0,62856.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717860941,0.440322,62857.0,62856.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717861854,0.441322,62857.0,62856.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717862347,0.442322,62857.0,62856.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1724717863548,0.3628,62857.0,62856.0,0.07976159]
["bitfinex-derivatives","BTCF0:USTF0",1724717863846,0.3618,62857.0,62856.0,0.07976159]
["bitfinex-derivatives","BTCF0:USTF0",1724717864245,0.3608,62857.0,62856.0,0.07976159]
["bitfinex-derivatives","BTCF0:USTF0",1724717864446,0.3648,62857.0,62856.0,0.07976159]
["bitfinex-derivatives","BTCF0:USTF0",1724717868153,0.004,62857.0,62856.0,0.07976159]
["bitfinex-derivatives","BTCF0:USTF0",1724717878868,0.004,62857.0,62856.0,0.08976159]
["bitfinex-derivatives","BTCF0:USTF0",1724717881167,0.004,62857.0,62856.0,0.13738543]
["bitfinex-derivatives","BTCF0:USTF0",1724717881963,0.004,62857.0,62856.0,0.16928459]
["bitfinex-derivatives","BTCF0:USTF0",1724717882370,0.004,62857.0,62856.0,0.72608759]
["bitfinex-derivatives","BTCF0:USTF0",1724717882565,7e-08,62864.0,62863.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724717882768,6.6e-07,62868.0,62867.0,0.159018]
["bitfinex-derivatives","BTCF0:USTF0",1724717883074,6.6e-07,62868.0,62867.0,4.019018]
["bitfinex-derivatives","BTCF0:USTF0",1724717883369,6.6e-07,62868.0,62867.0,4.496218]
["bitfinex-derivatives","BTCF0:USTF0",1724717883962,0.00300066,62868.0,62867.0,4.496218]
["bitfinex-derivatives","BTCF0:USTF0",1724717884166,0.00300066,62868.0,62867.0,4.019018]
["bitfinex-derivatives","BTCF0:USTF0",1724717884366,0.00300066,62868.0,62867.0,4.00297698]
["bitfinex-derivatives","BTCF0:USTF0",1724717884565,0.00300066,62868.0,62867.0,3.94448213]
["bitfinex-derivatives","BTCF0:USTF0",1724717884966,0.00300066,62868.0,62867.0,4.00795011]
["bitfinex-derivatives","BTCF0:USTF0",1724717885168,0.00300066,62868.0,62867.0,4.42168213]
["bitfinex-derivatives","BTCF0:USTF0",1724717885471,0.00300066,62868.0,62867.0,0.71715011]
["bitfinex-derivatives","BTCF0:USTF0",1724717885666,0.00300066,62868.0,62867.0,0.23995011]
["bitfinex-derivatives","BTCF0:USTF0",1724717886066,0.547,62874.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724717886265,0.40809576,62878.0,62870.0,0.60473061]
["bitfinex-derivatives","BTCF0:USTF0",1724717886471,0.40809576,62878.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717886663,0.40809576,62878.0,62873.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724717887066,0.3608,62878.0,62873.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724717887580,0.04729576,62879.0,62878.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724717888069,0.04729576,62879.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717888070,0.13190802,62880.0,62879.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724717888277,0.04729576,62881.0,62880.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724717889063,0.04753435,62882.0,62881.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1724717890278,0.00023859,62882.0,62881.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1724717890475,0.00523609,62882.0,62881.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1724717890665,0.00023859,62882.0,62881.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1724717891669,0.02623859,62882.0,62881.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724717892075,0.03145397,62882.0,62881.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724717895583,0.07874973,62882.0,62881.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724717897178,0.03145397,62882.0,62881.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724717900274,0.03145397,62882.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717900475,0.03145397,62882.0,62870.0,0.210605]
["bitfinex-derivatives","BTCF0:USTF0",1724717900476,0.40797984,62876.0,62870.0,0.210605]
["bitfinex-derivatives","BTCF0:USTF0",1724717900778,0.04717984,62874.0,62870.0,0.210605]
["bitfinex-derivatives","BTCF0:USTF0",1724717901768,0.079502,62873.0,62870.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1724717902282,0.12668184,62873.0,62870.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1724717902981,0.12668184,62873.0,62870.0,0.210605]
["bitfinex-derivatives","BTCF0:USTF0",1724717903172,0.13668184,62873.0,62870.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1724717903772,0.05717984,62873.0,62871.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1724717903976,0.01,62873.0,62872.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1724717904185,0.01,62873.0,62872.0,0.349503]
["bitfinex-derivatives","BTCF0:USTF0",1724717904473,0.04717984,62886.0,62872.0,1.687463]
["bitfinex-derivatives","BTCF0:USTF0",1724717904675,0.04717984,62887.0,62881.0,0.440291]
["bitfinex-derivatives","BTCF0:USTF0",1724717904883,0.3608,62890.0,62881.0,0.440291]
["bitfinex-derivatives","BTCF0:USTF0",1724717904884,0.04717984,62888.0,62881.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1724717905074,0.00208001,62892.0,62891.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724717905276,0.04717984,62896.0,62891.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724717905474,0.42877026,62900.0,62896.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724717905475,0.04717984,62898.0,62896.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724717905683,0.04717984,62899.0,62897.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1724717905882,0.04717984,62898.0,62897.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724717907186,0.04717984,62899.0,62897.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724717908178,0.04717984,62899.0,62898.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724717908676,0.04717984,62899.0,62896.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724717908882,0.04719964,62898.0,62896.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724717909981,0.04719964,62898.0,62896.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724717910292,0.07019964,62899.0,62896.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724717910680,0.43099964,62899.0,62896.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724717910880,0.43099964,62899.0,62897.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724717911079,0.43099964,62899.0,62898.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1724717911080,0.41899964,62899.0,62898.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1724717911385,0.3608,62899.0,62898.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1724717912277,0.3728,62899.0,62898.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1724717912782,0.3848,62899.0,62898.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1724717913275,0.3848,62899.0,62898.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724717915188,0.3848,62899.0,62898.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1724717916387,0.3848,62899.0,62898.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724717921182,0.024,62899.0,62898.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1724717924690,0.024,62899.0,62898.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1724717925188,0.024,62899.0,62898.0,1.4377]
["bitfinex-derivatives","BTCF0:USTF0",1724717925688,0.024,62899.0,62898.0,1.51717]
["bitfinex-derivatives","BTCF0:USTF0",1724717932090,0.024,62899.0,62898.0,1.56471178]
["bitfinex-derivatives","BTCF0:USTF0",1724717932695,0.024,62899.0,62898.0,0.80391178]
["bitfinex-derivatives","BTCF0:USTF0",1724717933083,0.024,62899.0,62898.0,1.11717]
["bitfinex-derivatives","BTCF0:USTF0",1724717933789,0.024,62899.0,62898.0,1.51717]
["bitfinex-derivatives","BTCF0:USTF0",1724717935494,0.024,62899.0,62898.0,1.15637]
["bitfinex-derivatives","BTCF0:USTF0",1724717935795,0.024,62899.0,62898.0,1.51717]
["bitfinex-derivatives","BTCF0:USTF0",1724717936396,0.00023859,62904.0,62903.0,0.238392]
["bitfinex-derivatives","BTCF0:USTF0",1724717936690,0.00023859,62904.0,62903.0,0.608392]
["bitfinex-derivatives","BTCF0:USTF0",1724717936888,0.00023859,62904.0,62903.0,1.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724717937084,0.00023859,62904.0,62903.0,1.547212]
["bitfinex-derivatives","BTCF0:USTF0",1724717937287,0.39999099,62920.0,62903.0,1.41420756]
["bitfinex-derivatives","BTCF0:USTF0",1724717937288,0.04719964,62915.0,62903.0,1.41420756]
["bitfinex-derivatives","BTCF0:USTF0",1724717937487,0.04719964,62915.0,62913.0,0.04757973]
["bitfinex-derivatives","BTCF0:USTF0",1724717937697,0.04719964,62915.0,62914.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1724717937892,0.04719964,62915.0,62914.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1724717938081,0.42370646,62919.0,62914.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1724717938082,0.04719964,62916.0,62915.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724717938286,0.04719964,62916.0,62915.0,0.161348]
["bitfinex-derivatives","BTCF0:USTF0",1724717938695,0.04719964,62916.0,62915.0,3.911348]
["bitfinex-derivatives","BTCF0:USTF0",1724717938981,0.42886963,62919.0,62918.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1724717939201,0.079455,62910.0,62901.0,0.04757973]
["bitfinex-derivatives","BTCF0:USTF0",1724717939495,0.079455,62910.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717939496,0.440255,62910.0,62898.0,0.04757973]
["bitfinex-derivatives","BTCF0:USTF0",1724717939683,0.440255,62910.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717939684,0.440255,62910.0,62905.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724717940289,0.440255,62910.0,62901.0,0.04757973]
["bitfinex-derivatives","BTCF0:USTF0",1724717940290,0.3608,62910.0,62901.0,0.04757973]
["bitfinex-derivatives","BTCF0:USTF0",1724717940496,0.3608,62910.0,62909.0,0.35969459]
["bitfinex-derivatives","BTCF0:USTF0",1724717940497,0.40805017,62910.0,62909.0,0.35969459]
["bitfinex-derivatives","BTCF0:USTF0",1724717940797,0.003,62916.0,62915.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724717940987,0.04625017,62919.0,62915.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724717940988,0.00023859,62922.0,62921.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1724717942494,0.00123859,62922.0,62921.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1724717942693,0.00123859,62922.0,62921.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1724717942989,0.00123859,62922.0,62921.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1724717943293,0.00123859,62922.0,62921.0,0.441241]
["bitfinex-derivatives","BTCF0:USTF0",1724717943488,0.00123859,62922.0,62921.0,0.442241]
["bitfinex-derivatives","BTCF0:USTF0",1724717943691,0.01423859,62922.0,62921.0,0.752241]
["bitfinex-derivatives","BTCF0:USTF0",1724717943889,0.01423859,62922.0,62921.0,1.629041]
["bitfinex-derivatives","BTCF0:USTF0",1724717944285,5.9e-07,62922.0,62921.0,1.629041]
["bitfinex-derivatives","BTCF0:USTF0",1724717944490,5.9e-07,62922.0,62921.0,1.756161]
["bitfinex-derivatives","BTCF0:USTF0",1724717944689,5.9e-07,62922.0,62921.0,1.81955661]
["bitfinex-derivatives","BTCF0:USTF0",1724717944888,5.9e-07,62922.0,62921.0,1.756161]
["bitfinex-derivatives","BTCF0:USTF0",1724717945083,5.9e-07,62922.0,62921.0,1.81944158]
["bitfinex-derivatives","BTCF0:USTF0",1724717945296,5.9e-07,62922.0,62921.0,2.05862705]
["bitfinex-derivatives","BTCF0:USTF0",1724717945493,5.9e-07,62922.0,62921.0,2.06378396]
["bitfinex-derivatives","BTCF0:USTF0",1724717945891,5.9e-07,62922.0,62921.0,2.14322496]
["bitfinex-derivatives","BTCF0:USTF0",1724717946090,5.9e-07,62922.0,62921.0,2.07994438]
["bitfinex-derivatives","BTCF0:USTF0",1724717946503,0.00023759,62928.0,62927.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1724717946700,0.00023759,62928.0,62927.0,0.730233]
["bitfinex-derivatives","BTCF0:USTF0",1724717946887,0.00023759,62928.0,62927.0,1.606953]
["bitfinex-derivatives","BTCF0:USTF0",1724717948092,0.00023759,62928.0,62927.0,1.608953]
["bitfinex-derivatives","BTCF0:USTF0",1724717949695,0.00023759,62928.0,62927.0,1.208953]
["bitfinex-derivatives","BTCF0:USTF0",1724717951392,0.00023759,62928.0,62927.0,1.288386]
["bitfinex-derivatives","BTCF0:USTF0",1724717952592,0.00023759,62928.0,62927.0,1.287386]
["bitfinex-derivatives","BTCF0:USTF0",1724717952795,0.00023759,62928.0,62927.0,1.687386]
["bitfinex-derivatives","BTCF0:USTF0",1724717953598,0.00023759,62928.0,62927.0,1.287386]
["bitfinex-derivatives","BTCF0:USTF0",1724717953798,0.00023759,62928.0,62927.0,1.687386]
["bitfinex-derivatives","BTCF0:USTF0",1724717954303,0.00023759,62928.0,62927.0,1.287386]
["bitfinex-derivatives","BTCF0:USTF0",1724717955001,0.00023759,62928.0,62927.0,1.687386]
["bitfinex-derivatives","BTCF0:USTF0",1724717955202,0.00023759,62928.0,62927.0,1.287386]
["bitfinex-derivatives","BTCF0:USTF0",1724717955704,0.00023759,62928.0,62927.0,0.810666]
["bitfinex-derivatives","BTCF0:USTF0",1724717955909,5.9e-07,62928.0,62927.0,1.766819]
["bitfinex-derivatives","BTCF0:USTF0",1724717956098,0.08449722,62946.0,62927.0,1.607953]
["bitfinex-derivatives","BTCF0:USTF0",1724717956301,0.07941,62946.0,62945.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1724717956696,0.3608,62947.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724717957008,0.06299956,62948.0,62947.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1724717957304,0.06299956,62948.0,62947.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1724717958095,0.06399956,62948.0,62947.0,0.100408]
["bitfinex-derivatives","BTCF0:USTF0",1724717958302,0.001,62948.0,62947.0,0.100408]
["bitfinex-derivatives","BTCF0:USTF0",1724717958900,0.001,62948.0,62947.0,0.101408]
["bitfinex-derivatives","BTCF0:USTF0",1724717959306,0.001,62948.0,62947.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1724717960404,0.0585,62956.0,62955.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724717962008,0.0585,62956.0,62955.0,0.100398]
["bitfinex-derivatives","BTCF0:USTF0",1724717962716,0.0595,62956.0,62955.0,0.101398]
["bitfinex-derivatives","BTCF0:USTF0",1724717963404,0.001,62956.0,62955.0,0.101398]
["bitfinex-derivatives","BTCF0:USTF0",1724717963806,0.001,62956.0,62955.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1724717965509,0.06283839,62963.0,62962.0,0.158778]
["bitfinex-derivatives","BTCF0:USTF0",1724717965705,0.06283839,62963.0,62962.0,0.809578]
["bitfinex-derivatives","BTCF0:USTF0",1724717966509,0.00514738,62972.0,62966.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1724717966908,0.0585,62975.0,62966.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1724717967404,0.0585,62975.0,62969.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724717968102,0.137874,62975.0,62969.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724717968312,0.0585,62975.0,62969.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724717968710,0.440179,62970.0,62969.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724717968911,0.440179,62970.0,62969.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1724717969405,0.3608,62970.0,62969.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1724717970414,0.0585,62975.0,62974.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724717970914,1.014273,62975.0,62974.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724717971114,0.079378,62972.0,62970.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1724717971901,0.3608,62974.0,62970.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1724717971902,0.079378,62971.0,62970.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1724717972103,0.079378,62971.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717972104,0.4764,62971.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717972406,0.079387,62964.0,62956.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717972716,0.0584,62963.0,62956.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724717973915,0.0584,62963.0,62962.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1724717975614,0.0584,62963.0,62962.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1724717975615,0.137788,62963.0,62962.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1724717976309,0.137788,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724717976518,0.137788,62963.0,62962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717976519,0.139788,62963.0,62962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724717976716,0.139788,62963.0,62962.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724717976913,0.0604,62963.0,62962.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724717979117,0.002,62963.0,62962.0,0.091389]
["bitfinex-derivatives","BTCF0:USTF0",1724717979310,0.002,62963.0,62962.0,0.220389]
["bitfinex-derivatives","BTCF0:USTF0",1724717982920,0.002,62963.0,62962.0,0.299778]
["bitfinex-derivatives","BTCF0:USTF0",1724717983115,0.001,62963.0,62962.0,0.379167]
["bitfinex-derivatives","BTCF0:USTF0",1724717983412,0.9078,62980.0,62969.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724717983413,0.06283839,62980.0,62969.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724717983614,0.00208001,62980.0,62979.0,0.710168]
["bitfinex-derivatives","BTCF0:USTF0",1724717983817,0.06283839,62984.0,62983.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724717984216,0.06283839,62986.0,62985.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1724717984814,0.06283839,62987.0,62986.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1724717985115,0.06283839,62988.0,62987.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724717985317,0.06283839,62989.0,62987.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724717986119,0.06283839,62990.0,62987.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724717986325,0.079352,62992.0,62987.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724717986326,0.06283839,62989.0,62987.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724717986520,0.06283839,62988.0,62987.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724717986820,0.06283839,62988.0,62987.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724717987211,0.06283839,62989.0,62987.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724717987417,0.06283839,62989.0,62987.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724717987825,0.06283839,62989.0,62987.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724717988025,0.06283839,62989.0,62987.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724717988325,0.06283839,62990.0,62987.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724717988524,0.06283839,62990.0,62987.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724717989013,0.06283839,62990.0,62987.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724717989219,0.06283839,62990.0,62989.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1724717989421,0.079352,62992.0,62989.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1724717989422,0.06283839,62991.0,62989.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1724717989819,0.53911839,62991.0,62989.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1724717991320,0.53911839,62991.0,62989.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724717991618,0.06283839,62991.0,62989.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724717991818,0.06283839,62991.0,62989.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1724717992123,0.079353,62991.0,62989.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1724717993129,0.14219139,62991.0,62989.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1724717994227,0.14219139,62991.0,62990.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724717994628,0.61847139,62991.0,62990.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724717995517,0.14219139,62991.0,62990.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1724717996319,0.079353,62991.0,62990.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1724717996928,0.0050507,62993.0,62992.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724717997135,0.3608,62995.0,62994.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1724717998419,0.36589001,62995.0,62994.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1724717998817,0.36589001,62995.0,62994.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1724717999018,0.36589001,62995.0,62994.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1724718000626,0.3608,62995.0,62994.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1724718001029,0.3608,62995.0,62994.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1724718001334,0.3608,62995.0,62994.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1724718001527,0.3608,62995.0,62994.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1724718001723,0.3608,62995.0,62994.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1724718002120,0.3608,62995.0,62994.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1724718002624,0.3608,62995.0,62994.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1724718002821,0.079356,62993.0,62990.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724718003025,1.19784,62995.0,62986.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718003026,0.72364,62995.0,62986.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718003333,0.079359,62991.0,62990.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1724718004230,0.079359,62991.0,62990.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724718004531,0.079359,62991.0,62990.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1724718004733,0.079359,62991.0,62990.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724718007134,0.079359,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718007824,0.00519863,62993.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718008022,0.440155,62995.0,62993.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724718008231,0.50299339,62995.0,62993.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724718009226,0.079355,62994.0,62993.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724718009425,0.079358,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718009629,0.1424051,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718010231,0.079358,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718010431,0.079358,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718010629,0.079358,62991.0,62989.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1724718010837,0.14243317,62990.0,62989.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1724718011227,0.07936,62990.0,62989.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1724718012127,0.08036,62990.0,62989.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1724718012434,0.08036,62990.0,62989.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724718013138,0.10608949,62990.0,62989.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724718014028,0.15936958,62990.0,62989.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724718015333,0.08000958,62990.0,62989.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724718017536,0.001,62990.0,62989.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724718018431,0.001,62990.0,62989.0,0.12887234]
["bitfinex-derivatives","BTCF0:USTF0",1724718019333,0.001,62990.0,62989.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724718020235,0.001,62990.0,62989.0,0.160722]
["bitfinex-derivatives","BTCF0:USTF0",1724718020631,0.001,62990.0,62989.0,3.97823334]
["bitfinex-derivatives","BTCF0:USTF0",1724718020831,0.001,62990.0,62989.0,4.34903334]
["bitfinex-derivatives","BTCF0:USTF0",1724718021236,0.001,62990.0,62989.0,4.301522]
["bitfinex-derivatives","BTCF0:USTF0",1724718021433,0.001,62990.0,62989.0,4.291522]
["bitfinex-derivatives","BTCF0:USTF0",1724718022729,0.001,62990.0,62989.0,4.301522]
["bitfinex-derivatives","BTCF0:USTF0",1724718023235,0.06323677,62992.0,62991.0,0.158716]
["bitfinex-derivatives","BTCF0:USTF0",1724718023943,0.06323677,62992.0,62991.0,0.223016]
["bitfinex-derivatives","BTCF0:USTF0",1724718024432,0.06323677,62992.0,62991.0,0.710256]
["bitfinex-derivatives","BTCF0:USTF0",1724718024635,0.06323677,62992.0,62991.0,0.234016]
["bitfinex-derivatives","BTCF0:USTF0",1724718024831,0.06423677,62992.0,62991.0,0.235016]
["bitfinex-derivatives","BTCF0:USTF0",1724718026945,0.06323677,62992.0,62991.0,0.790614]
["bitfinex-derivatives","BTCF0:USTF0",1724718027148,0.06323677,62992.0,62991.0,1.190614]
["bitfinex-derivatives","BTCF0:USTF0",1724718027343,0.07900958,62997.0,62991.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1724718027549,0.079317,63025.0,63010.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724718027739,0.138217,63025.0,63010.0,0.710135]
["bitfinex-derivatives","BTCF0:USTF0",1724718027943,0.079317,63024.0,63010.0,0.861935]
["bitfinex-derivatives","BTCF0:USTF0",1724718028245,0.17847443,63022.0,63010.0,4.71127]
["bitfinex-derivatives","BTCF0:USTF0",1724718028646,0.17847443,63022.0,63017.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1724718028846,0.1732829,63022.0,63017.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1724718029351,0.1732829,63022.0,63017.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1724718029546,0.1732829,63022.0,63017.0,0.211086]
["bitfinex-derivatives","BTCF0:USTF0",1724718030350,0.1732829,63022.0,63017.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1724718030649,0.1732829,63022.0,63017.0,0.484812]
["bitfinex-derivatives","BTCF0:USTF0",1724718030849,0.07911427,63023.0,63017.0,0.46890388]
["bitfinex-derivatives","BTCF0:USTF0",1724718031240,0.07911427,63023.0,63017.0,0.47501716]
["bitfinex-derivatives","BTCF0:USTF0",1724718031440,0.07911427,63023.0,63017.0,0.38325716]
["bitfinex-derivatives","BTCF0:USTF0",1724718031641,0.07911427,63023.0,63018.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1724718031842,0.07911427,63023.0,63022.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724718033147,0.07911427,63023.0,63022.0,0.211079]
["bitfinex-derivatives","BTCF0:USTF0",1724718033550,0.07911427,63023.0,63022.0,0.232079]
["bitfinex-derivatives","BTCF0:USTF0",1724718034747,0.07911427,63023.0,63022.0,0.311398]
["bitfinex-derivatives","BTCF0:USTF0",1724718034951,0.09493713,63028.0,63027.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724718035156,0.09493713,63028.0,63027.0,0.921186]
["bitfinex-derivatives","BTCF0:USTF0",1724718036041,0.0596,63043.0,63041.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1724718036245,0.1440917,63043.0,63041.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1724718036855,0.1440917,63043.0,63042.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724718037951,0.079294,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718038159,0.74588,63042.0,63036.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718038359,0.440101,63037.0,63036.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718038843,1.316021,63037.0,63036.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718039044,1.395322,63037.0,63036.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718039263,1.395322,63037.0,63023.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724718039264,0.079317,63024.0,63023.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724718040657,0.00023673,63030.0,63025.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724718040847,0.00023673,63030.0,63029.0,0.710111]
["bitfinex-derivatives","BTCF0:USTF0",1724718041245,0.00023673,63030.0,63029.0,0.349311]
["bitfinex-derivatives","BTCF0:USTF0",1724718041651,0.00023673,63030.0,63025.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724718041860,0.079314,63027.0,63025.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724718042154,0.06313673,63030.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718042155,0.079317,63025.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718042359,0.079317,63025.0,63023.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724718042554,0.079317,63025.0,63024.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724718042756,0.0638,63026.0,63025.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724718043360,0.00223673,63030.0,63029.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1724718043563,0.00223673,63030.0,63029.0,0.710111]
["bitfinex-derivatives","BTCF0:USTF0",1724718043750,0.00023673,63030.0,63029.0,0.710111]
["bitfinex-derivatives","BTCF0:USTF0",1724718045560,0.00123673,63030.0,63029.0,0.711111]
["bitfinex-derivatives","BTCF0:USTF0",1724718045761,0.00123673,63030.0,63029.0,0.712111]
["bitfinex-derivatives","BTCF0:USTF0",1724718046559,0.00123673,63030.0,63029.0,0.442111]
["bitfinex-derivatives","BTCF0:USTF0",1724718047456,0.3608,63043.0,63040.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1724718047655,0.3608,63043.0,63042.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724718048958,0.3608,63043.0,63042.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1724718049662,0.3618,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718051969,0.3618,63043.0,63042.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724718053455,0.3618,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718054464,0.441093,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718054874,1.396266,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718055061,1.42197686,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718055369,0.46680386,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718055564,0.94268324,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718055864,0.46680324,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718056562,0.59250324,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718057269,1.16332037,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718058061,1.46838324,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718058262,1.5631615,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718058564,1.46838324,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718058770,1.64245889,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718059075,0.079301,63037.0,63036.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718059271,0.079301,63037.0,63023.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724718059272,0.079312,63029.0,63023.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724718059570,0.3608,63029.0,63023.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724718059759,0.3608,63029.0,63023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718059960,0.3608,63029.0,63018.0,0.04723823]
["bitfinex-derivatives","BTCF0:USTF0",1724718060173,0.079337,63008.0,63007.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724718060371,0.3608,63009.0,63002.0,0.04723823]
["bitfinex-derivatives","BTCF0:USTF0",1724718060666,0.3608,63009.0,63001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718060667,0.079344,63003.0,63001.0,0.27023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718060873,0.079344,63003.0,63001.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718061270,0.3608,63009.0,63001.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718061271,0.440145,63002.0,63001.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718062366,0.079354,62995.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718062669,0.079354,62995.0,62980.0,3.83341788]
["bitfinex-derivatives","BTCF0:USTF0",1724718062670,0.440156,62993.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718062869,0.3608,62983.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718063669,0.0001176,62982.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718063873,0.0794876,62982.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718064074,0.0794876,62982.0,62979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718064272,0.0001176,62982.0,62979.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1724718064964,0.0071176,62982.0,62979.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1724718065169,0.0071176,62982.0,62980.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1724718065576,0.0081176,62982.0,62980.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1724718066084,0.0071176,62982.0,62980.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1724718066374,0.0081176,62982.0,62980.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1724718066773,0.0031176,62982.0,62980.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724718067279,0.0021176,62982.0,62980.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1724718067579,0.0011176,62982.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718067772,0.0041176,62982.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718068276,0.0041176,62982.0,62980.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724718068473,0.00023801,62987.0,62986.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724718068674,0.00023801,62987.0,62986.0,4.480165]
["bitfinex-derivatives","BTCF0:USTF0",1724718068975,0.00023801,62987.0,62986.0,0.555645]
["bitfinex-derivatives","BTCF0:USTF0",1724718069177,0.00023801,62987.0,62983.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724718069577,0.00023801,62987.0,62984.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724718069878,0.36203801,62987.0,62984.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724718070082,0.36203801,62987.0,62983.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724718070377,0.36203801,62987.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718071072,0.36703801,62987.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718071270,0.00623801,62987.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718071772,0.00123801,62987.0,62986.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724718071973,0.00923801,62987.0,62986.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724718072479,0.00823801,62987.0,62986.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724718072674,0.08760201,62987.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718072974,0.44840201,62987.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718073171,0.44840201,62987.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718073369,0.44140201,62987.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718074083,0.44040201,62987.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718074276,0.44940201,62987.0,62986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718076667,0.37003801,62987.0,62986.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724718077977,0.37003801,62987.0,62986.0,1.40781]
["bitfinex-derivatives","BTCF0:USTF0",1724718077978,0.009,62987.0,62986.0,1.40781]
["bitfinex-derivatives","BTCF0:USTF0",1724718079380,0.00023801,62993.0,62992.0,0.158714]
["bitfinex-derivatives","BTCF0:USTF0",1724718079580,0.00023801,62993.0,62992.0,0.809514]
["bitfinex-derivatives","BTCF0:USTF0",1724718079779,0.00023801,62993.0,62992.0,1.685754]
["bitfinex-derivatives","BTCF0:USTF0",1724718080177,0.00023801,62993.0,62992.0,5.455754]
["bitfinex-derivatives","BTCF0:USTF0",1724718080689,0.01123801,62993.0,62992.0,5.456754]
["bitfinex-derivatives","BTCF0:USTF0",1724718081071,0.3212,63012.0,63011.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724718081377,0.00212,63018.0,63016.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724718081679,0.3608,63020.0,63016.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724718081882,0.3608,63020.0,63007.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724718081883,0.3608,63020.0,63010.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724718082072,0.3608,63013.0,63010.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724718082272,0.440131,63013.0,63010.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724718083481,0.3608,63020.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724718085581,0.3608,63020.0,63019.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1724718086986,0.3608,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718086987,0.440122,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718087782,0.3608,63020.0,63019.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1724718090091,0.3608,63020.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724718091697,0.440122,63020.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724718093477,0.3608,63020.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724718094688,0.3608,63021.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724718095187,0.3608,63021.0,63020.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1724718096796,0.3608,63021.0,63020.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1724718099899,0.0472447,63025.0,63020.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1724718100197,0.079315,63026.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718100394,0.079313,63028.0,63026.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724718100593,0.079313,63028.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718100594,0.079313,63028.0,63027.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724718101397,0.079317,63025.0,63024.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724718102193,0.07932,63022.0,63021.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724718105107,0.08427274,63022.0,63021.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724718105597,0.44507274,63022.0,63021.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724718105795,0.50793682,63022.0,63012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718106097,0.079335,63010.0,63004.0,0.440141]
["bitfinex-derivatives","BTCF0:USTF0",1724718106302,0.48745243,63010.0,63005.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724718106498,0.50299908,63010.0,63005.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724718106890,0.50299908,63010.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718107095,0.42366408,63010.0,63009.0,0.07957401]
["bitfinex-derivatives","BTCF0:USTF0",1724718107297,0.42366408,63010.0,63009.0,0.08857401]
["bitfinex-derivatives","BTCF0:USTF0",1724718107298,0.3608,63010.0,63009.0,0.08857401]
["bitfinex-derivatives","BTCF0:USTF0",1724718108094,0.06320849,63013.0,63009.0,0.89535801]
["bitfinex-derivatives","BTCF0:USTF0",1724718108300,0.06320849,63012.0,63011.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724718108612,0.43930963,63018.0,63010.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724718108802,0.43930963,63018.0,63014.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724718108803,0.07850963,63017.0,63014.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724718108993,0.15783563,63017.0,63014.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724718109400,0.3608,63018.0,63016.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724718109615,0.3608,63018.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718109616,0.07908914,63018.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718109802,0.07908914,63019.0,63018.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1724718110000,0.07908914,63020.0,63018.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1724718110411,0.07908914,63019.0,63018.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1724718110709,0.02571879,63019.0,63018.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1724718110896,0.079321,63021.0,63018.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1724718111105,0.07911026,63019.0,63018.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1724718111505,0.079321,63021.0,63018.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1724718111811,0.02571893,63020.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724718112316,0.079321,63021.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724718112503,0.02571864,63020.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724718113799,0.3608,63023.0,63021.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724718114013,0.02571817,63022.0,63021.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724718114206,0.3608,63023.0,63021.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724718114415,0.3608,63023.0,63022.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724718114599,0.38651725,63023.0,63022.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724718115611,0.38651725,63023.0,63022.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724718116911,0.38651725,63023.0,63022.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724718118011,0.38651725,63023.0,63022.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724718118207,0.38651725,63023.0,63022.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724718118809,0.46583525,63023.0,63022.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724718119008,0.46583525,63023.0,63022.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724718119009,0.46583882,63023.0,63022.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724718120316,0.46583882,63023.0,63022.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724718120522,0.46583882,63023.0,63022.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724718120923,0.94187882,63023.0,63022.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724718121126,0.94187882,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718121327,0.94187882,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718121532,0.46583882,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718122332,0.38652082,63023.0,63022.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724718124719,0.38652082,63023.0,63022.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724718124923,0.38652082,63023.0,63022.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724718125126,0.38652082,63023.0,63022.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724718126127,0.08411731,63027.0,63022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718126336,0.06332319,63023.0,63022.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724718126524,0.3608,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724718126721,0.38651515,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724718127232,0.38651711,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724718128026,0.38651711,63024.0,63023.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1724718128437,0.3608,63024.0,63023.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1724718129841,0.09498428,63028.0,63026.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724718130031,0.3608,63027.0,63026.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724718130233,0.38651698,63027.0,63026.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724718131136,0.02571698,63027.0,63026.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724718131336,0.02571698,63027.0,63026.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1724718132139,0.10502955,63027.0,63026.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1724718132338,0.20001383,63027.0,63026.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1724718133035,0.20001383,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718133242,0.10502955,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718133530,0.10502955,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718133531,0.58102955,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718133732,1.07159638,63027.0,63011.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724718133939,0.0633318,63012.0,63011.0,0.139033]
["bitfinex-derivatives","BTCF0:USTF0",1724718134234,0.3608,63015.0,63014.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1724718134435,0.46584926,63015.0,63010.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724718134735,0.1584917,63011.0,63010.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724718134932,0.10505326,63011.0,63010.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724718135638,0.10505326,63011.0,63009.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718135639,0.079335,63010.0,63009.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718135938,0.15295057,63010.0,63009.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718136126,0.94961301,63010.0,63000.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1724718136331,0.43987451,63001.0,63000.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1724718136530,0.46587388,63001.0,63000.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1724718136840,0.94207388,63001.0,63000.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1724718137135,0.94207388,63001.0,62990.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718137136,1.30948356,63001.0,62990.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718137340,0.5191188,62991.0,62974.0,0.00516792]
["bitfinex-derivatives","BTCF0:USTF0",1724718137536,0.3608,62977.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718137835,0.04737457,62976.0,62968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718138038,0.04756011,62975.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718138338,0.00018554,62975.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718138640,0.00018554,62975.0,62974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724718140137,0.00018554,62975.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718140328,0.00018554,62975.0,62973.0,0.093381]
["bitfinex-derivatives","BTCF0:USTF0",1724718140536,0.00018554,62975.0,62974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724718141137,0.40817457,62997.0,62990.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1724718141339,0.40817457,62997.0,62991.0,0.710158]
["bitfinex-derivatives","BTCF0:USTF0",1724718141340,0.3608,62997.0,62991.0,0.710158]
["bitfinex-derivatives","BTCF0:USTF0",1724718141831,0.3608,62997.0,62996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718142739,0.3608,62997.0,62996.0,4.119352]
["bitfinex-derivatives","BTCF0:USTF0",1724718143142,0.3618,62997.0,62996.0,4.119352]
["bitfinex-derivatives","BTCF0:USTF0",1724718143742,0.3618,62997.0,62996.0,4.120352]
["bitfinex-derivatives","BTCF0:USTF0",1724718145130,0.3618,62997.0,62996.0,3.850352]
["bitfinex-derivatives","BTCF0:USTF0",1724718147336,0.3618,62997.0,62996.0,4.120352]
["bitfinex-derivatives","BTCF0:USTF0",1724718147641,0.001,62997.0,62996.0,4.120352]
["bitfinex-derivatives","BTCF0:USTF0",1724718148728,0.001,62997.0,62996.0,4.481152]
["bitfinex-derivatives","BTCF0:USTF0",1724718149129,0.001,62997.0,62996.0,4.120352]
["bitfinex-derivatives","BTCF0:USTF0",1724718149338,0.001,62997.0,62996.0,4.481152]
["bitfinex-derivatives","BTCF0:USTF0",1724718150335,0.001,62997.0,62996.0,4.957352]
["bitfinex-derivatives","BTCF0:USTF0",1724718152544,0.001,62997.0,62996.0,5.036704]
["bitfinex-derivatives","BTCF0:USTF0",1724718152742,0.0002382,63003.0,62999.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724718152944,0.0002382,63003.0,63002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718153743,0.0002382,63003.0,63002.0,0.349345]
["bitfinex-derivatives","BTCF0:USTF0",1724718154142,0.0002382,63003.0,63002.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1724718154345,0.0012382,63003.0,63002.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1724718154537,0.0012382,63003.0,63002.0,0.78949]
["bitfinex-derivatives","BTCF0:USTF0",1724718159552,0.0012382,63003.0,63002.0,0.710145]
["bitfinex-derivatives","BTCF0:USTF0",1724718159740,0.0012382,63003.0,63002.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1724718162136,0.0805812,63003.0,63002.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1724718162344,0.0805812,63003.0,62997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718162345,0.079348,63000.0,62997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718162748,0.12670721,63000.0,62997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718163445,0.12670721,63000.0,62997.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724718163651,0.079348,63000.0,62997.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1724718163854,0.079348,63000.0,62999.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724718164245,0.12670721,63000.0,62999.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724718164643,0.079348,63000.0,62999.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724718165045,0.12670721,63000.0,62999.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724718165248,0.079348,63000.0,62999.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724718165445,0.12670721,63000.0,62999.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724718165645,0.079348,63000.0,62999.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724718165846,0.12670721,63000.0,62999.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724718166457,0.079348,63000.0,62999.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724718166663,0.12673614,63000.0,62999.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724718166843,0.080348,63000.0,62999.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724718167457,0.12774755,63000.0,62999.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724718168251,0.001,63000.0,62999.0,0.168696]
["bitfinex-derivatives","BTCF0:USTF0",1724718168860,0.001,63000.0,62999.0,3.938696]
["bitfinex-derivatives","BTCF0:USTF0",1724718169251,0.001,63000.0,62999.0,3.940696]
["bitfinex-derivatives","BTCF0:USTF0",1724718169560,0.04739955,63002.0,63001.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724718170059,0.0002382,63003.0,63002.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1724718170060,0.0476569,63003.0,63002.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1724718170253,0.0002382,63003.0,63002.0,0.349345]
["bitfinex-derivatives","BTCF0:USTF0",1724718171251,0.06340429,63003.0,63002.0,0.349345]
["bitfinex-derivatives","BTCF0:USTF0",1724718172357,0.0002382,63003.0,63002.0,0.79949]
["bitfinex-derivatives","BTCF0:USTF0",1724718173059,0.0002382,63003.0,63002.0,4.56949]
["bitfinex-derivatives","BTCF0:USTF0",1724718173449,0.0012382,63003.0,63002.0,4.56949]
["bitfinex-derivatives","BTCF0:USTF0",1724718173658,0.04872573,63003.0,63002.0,4.56949]
["bitfinex-derivatives","BTCF0:USTF0",1724718173851,0.0012382,63003.0,63002.0,4.56949]
["bitfinex-derivatives","BTCF0:USTF0",1724718174053,0.0012382,63003.0,63002.0,4.5746105]
["bitfinex-derivatives","BTCF0:USTF0",1724718175062,0.04872997,63003.0,63002.0,4.5746105]
["bitfinex-derivatives","BTCF0:USTF0",1724718175259,0.04872997,63003.0,63002.0,4.63802838]
["bitfinex-derivatives","BTCF0:USTF0",1724718176055,0.0012382,63003.0,63002.0,4.5746105]
["bitfinex-derivatives","BTCF0:USTF0",1724718176451,0.0012382,63003.0,63002.0,4.63802838]
["bitfinex-derivatives","BTCF0:USTF0",1724718177568,0.04872997,63003.0,63002.0,4.63802838]
["bitfinex-derivatives","BTCF0:USTF0",1724718177754,0.0012382,63003.0,63002.0,4.63802838]
["bitfinex-derivatives","BTCF0:USTF0",1724718180565,0.0012382,63003.0,63002.0,4.5746105]
["bitfinex-derivatives","BTCF0:USTF0",1724718181566,0.0012382,63003.0,63002.0,5.11416332]
["bitfinex-derivatives","BTCF0:USTF0",1724718181755,0.0012382,63003.0,63002.0,5.19350712]
["bitfinex-derivatives","BTCF0:USTF0",1724718182883,0.0012382,63003.0,63002.0,5.1301155]
["bitfinex-derivatives","BTCF0:USTF0",1724718185966,0.0012382,63003.0,63002.0,5.19350712]
["bitfinex-derivatives","BTCF0:USTF0",1724718186664,0.0012382,63003.0,63002.0,5.1301155]
["bitfinex-derivatives","BTCF0:USTF0",1724718186871,0.06455501,63014.0,63002.0,5.1301155]
["bitfinex-derivatives","BTCF0:USTF0",1724718186872,0.04649215,63005.0,63002.0,4.4159205]
["bitfinex-derivatives","BTCF0:USTF0",1724718187065,0.04649215,63005.0,63004.0,0.33338417]
["bitfinex-derivatives","BTCF0:USTF0",1724718187270,0.04649215,63005.0,63004.0,0.43338417]
["bitfinex-derivatives","BTCF0:USTF0",1724718187472,0.0633081,63010.0,63008.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1724718187777,0.0633081,63010.0,63009.0,0.04753489]
["bitfinex-derivatives","BTCF0:USTF0",1724718188076,0.0633081,63010.0,63009.0,0.20620689]
["bitfinex-derivatives","BTCF0:USTF0",1724718188276,0.0633081,63010.0,63009.0,0.158672]
["bitfinex-derivatives","BTCF0:USTF0",1724718189881,0.0633081,63010.0,63009.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724718190075,0.079335,63010.0,63009.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1724718190269,0.079335,63010.0,63004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718190270,0.079341,63005.0,63004.0,0.04753489]
["bitfinex-derivatives","BTCF0:USTF0",1724718190576,0.07895504,63008.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718190875,0.079342,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718191981,0.555502,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718192479,0.58122866,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718192669,0.10506866,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718193083,0.15946034,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718193477,0.080342,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718193679,0.15846034,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718193881,0.22256034,63004.0,63003.0,0.0012382]
["bitfinex-derivatives","BTCF0:USTF0",1724718194377,0.22256349,63004.0,63003.0,0.0012382]
["bitfinex-derivatives","BTCF0:USTF0",1724718194574,0.22775814,63004.0,63003.0,0.0012382]
["bitfinex-derivatives","BTCF0:USTF0",1724718195280,0.22775814,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718195281,0.22575814,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718195480,0.22675814,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718195986,0.17336243,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718197288,0.17336275,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718198080,0.14763665,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718198583,0.14763665,63004.0,63003.0,0.0895812]
["bitfinex-derivatives","BTCF0:USTF0",1724718198584,0.001,63004.0,63003.0,0.0895812]
["bitfinex-derivatives","BTCF0:USTF0",1724718198983,0.06430543,63004.0,63003.0,0.0895812]
["bitfinex-derivatives","BTCF0:USTF0",1724718199183,0.3608,63008.0,63007.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1724718200478,0.3618,63008.0,63007.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724718200674,0.44092542,63008.0,63007.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724718201183,0.44092542,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718201184,0.46686061,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718201383,1.43785445,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718201890,1.43793362,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718203085,1.34298061,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718203390,1.43791607,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718203691,0.94298061,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718203989,0.56181948,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718204380,0.46686061,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718206283,0.46686162,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718206991,0.46686101,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718207287,0.46686135,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718207483,0.441137,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718207679,0.46686144,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718208490,0.441137,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718209992,0.46686099,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718210387,0.38752399,63008.0,63005.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724718210600,0.07914327,63007.0,63005.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724718210895,0.07914327,63006.0,63005.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724718211886,0.15848327,63006.0,63005.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724718212086,0.07934,63006.0,63005.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724718212391,0.15848327,63006.0,63005.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724718212902,0.15948327,63006.0,63005.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724718215198,0.08034,63006.0,63005.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724718219001,0.10606518,63006.0,63005.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724718219402,0.46686518,63006.0,63005.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724718220410,0.079342,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718221896,0.080342,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718222691,0.441142,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718223102,0.801942,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718224100,0.92275813,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718224299,0.92275605,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718226397,0.56195605,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718227701,0.20115605,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718227912,0.56195605,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718228203,0.56195605,63004.0,63003.0,0.1102382]
["bitfinex-derivatives","BTCF0:USTF0",1724718229007,0.56195605,63004.0,63003.0,0.11526487]
["bitfinex-derivatives","BTCF0:USTF0",1724718229410,0.47188369,63004.0,63003.0,0.19460787]
["bitfinex-derivatives","BTCF0:USTF0",1724718230205,0.47188301,63004.0,63003.0,0.19460787]
["bitfinex-derivatives","BTCF0:USTF0",1724718230604,0.44615851,63004.0,63003.0,0.19460787]
["bitfinex-derivatives","BTCF0:USTF0",1724718230900,0.47188275,63004.0,63003.0,0.19460787]
["bitfinex-derivatives","BTCF0:USTF0",1724718231308,0.44615851,63004.0,63003.0,0.19460787]
["bitfinex-derivatives","BTCF0:USTF0",1724718232598,0.47188274,63004.0,63003.0,0.19460787]
["bitfinex-derivatives","BTCF0:USTF0",1724718232799,0.44615851,63004.0,63003.0,0.19460787]
["bitfinex-derivatives","BTCF0:USTF0",1724718233208,0.47188274,63004.0,63003.0,0.19460787]
["bitfinex-derivatives","BTCF0:USTF0",1724718235102,0.44615851,63004.0,63003.0,0.19460787]
["bitfinex-derivatives","BTCF0:USTF0",1724718235403,0.47188274,63004.0,63003.0,0.19460787]
["bitfinex-derivatives","BTCF0:USTF0",1724718235999,0.38752423,63004.0,63003.0,0.27395087]
["bitfinex-derivatives","BTCF0:USTF0",1724718236209,0.4410523,63004.0,63003.0,0.27395087]
["bitfinex-derivatives","BTCF0:USTF0",1724718236402,0.3618,63004.0,63003.0,0.27395087]
["bitfinex-derivatives","BTCF0:USTF0",1724718238108,0.3618,63004.0,63003.0,0.32153122]
["bitfinex-derivatives","BTCF0:USTF0",1724718239405,0.3618,63004.0,63003.0,0.21153122]
["bitfinex-derivatives","BTCF0:USTF0",1724718239613,0.3618,63004.0,63003.0,0.23716155]
["bitfinex-derivatives","BTCF0:USTF0",1724718239906,0.3618,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718239907,0.9070086,63004.0,63003.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718240110,0.079351,62997.0,62996.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724718240407,0.079354,62994.0,62993.0,0.04758035]
["bitfinex-derivatives","BTCF0:USTF0",1724718240611,0.079354,62994.0,62990.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724718240612,0.079355,62993.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718240799,0.079355,62993.0,62989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718240800,0.3608,62991.0,62989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718241005,0.3608,62991.0,62986.0,0.00513733]
["bitfinex-derivatives","BTCF0:USTF0",1724718241006,0.11,62990.0,62986.0,0.04758035]
["bitfinex-derivatives","BTCF0:USTF0",1724718241305,0.3608,62991.0,62984.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718241306,0.11,62987.0,62984.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718241500,0.3608,62985.0,62984.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718242807,0.3608,62985.0,62984.0,0.0142382]
["bitfinex-derivatives","BTCF0:USTF0",1724718243813,0.3608,62985.0,62984.0,0.0936052]
["bitfinex-derivatives","BTCF0:USTF0",1724718244011,0.42409256,62985.0,62984.0,0.0936052]
["bitfinex-derivatives","BTCF0:USTF0",1724718244199,0.3608,62985.0,62984.0,0.1076052]
["bitfinex-derivatives","BTCF0:USTF0",1724718252615,0.440166,62985.0,62984.0,0.0936052]
["bitfinex-derivatives","BTCF0:USTF0",1724718252915,0.440166,62985.0,62984.0,0.1076052]
["bitfinex-derivatives","BTCF0:USTF0",1724718253415,0.3608,62985.0,62984.0,0.1076052]
["bitfinex-derivatives","BTCF0:USTF0",1724718254116,0.00507169,62991.0,62990.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1724718254309,0.079358,62992.0,62990.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1724718255308,0.079358,62992.0,62990.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1724718255514,0.079358,62992.0,62990.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1724718257113,0.079358,62992.0,62990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724718257306,0.079358,62992.0,62991.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724718258516,0.079358,62992.0,62991.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1724718258720,0.079358,62992.0,62991.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1724718262422,0.14265056,62992.0,62991.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1724718262815,0.904956,62992.0,62984.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724718263024,0.3608,62985.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718263317,0.3608,62976.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718263525,0.079382,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718264923,0.079382,62972.0,62971.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724718265512,0.079382,62972.0,62971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724718266023,0.080382,62972.0,62971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724718266528,0.08544158,62972.0,62971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724718268126,0.14864788,62972.0,62971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724718268925,0.08544158,62972.0,62971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724718270728,0.14863873,62972.0,62971.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724718271320,0.06419715,62972.0,62971.0,0.095384]
["bitfinex-derivatives","BTCF0:USTF0",1724718271521,0.001,62972.0,62971.0,0.095384]
["bitfinex-derivatives","BTCF0:USTF0",1724718281627,0.001,62972.0,62971.0,0.184768]
["bitfinex-derivatives","BTCF0:USTF0",1724718281930,0.0002382,62978.0,62977.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1724718283034,0.0796132,62978.0,62977.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1724718283234,0.0796132,62978.0,62977.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724718283235,0.50361035,62978.0,62977.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724718283628,0.44551603,62978.0,62977.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724718284235,0.44551603,62978.0,62977.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724718285733,0.44551603,62978.0,62977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724718289435,0.52466776,62978.0,62977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724718290142,0.44529276,62978.0,62977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724718290329,0.36614103,62978.0,62977.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724718290643,0.3610382,62978.0,62977.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724718293639,0.0002382,62978.0,62977.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724718298643,0.0002382,62978.0,62977.0,3.852376]
["bitfinex-derivatives","BTCF0:USTF0",1724718299737,0.0002382,62978.0,62977.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1724718299942,0.04689696,62984.0,62977.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1724718300142,0.04689696,62987.0,62986.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724718300342,0.07915173,62994.0,62986.0,3.849365]
["bitfinex-derivatives","BTCF0:USTF0",1724718300646,0.07920742,62994.0,62990.0,0.04757256]
["bitfinex-derivatives","BTCF0:USTF0",1724718300833,0.3608,62997.0,62986.0,4.210165]
["bitfinex-derivatives","BTCF0:USTF0",1724718300834,0.07920742,62993.0,62989.0,0.04757256]
["bitfinex-derivatives","BTCF0:USTF0",1724718301035,0.07920742,62995.0,62994.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1724718302141,0.02572905,62996.0,62990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718302142,0.07920742,62996.0,62995.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724718303247,0.44000742,62997.0,62996.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724718304439,0.44400742,62997.0,62996.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724718305142,0.3638,62997.0,62996.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724718305445,0.3608,62997.0,62996.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724718305648,0.3628,62997.0,62996.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724718305942,0.44200742,62997.0,62996.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724718306444,0.002,62997.0,62996.0,0.349352]
["bitfinex-derivatives","BTCF0:USTF0",1724718306650,0.07920742,63015.0,63001.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724718306841,0.02572238,63019.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718307038,0.14550357,63020.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724718307238,0.00503259,63020.0,63019.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1724718307541,0.04739596,63021.0,63020.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1724718308044,0.04739596,63021.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718308045,0.04739596,63022.0,63021.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724718308250,0.04739596,63025.0,63024.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724718309150,0.04739596,63027.0,63025.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724718309651,0.3608,63027.0,63026.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1724718310043,0.40807121,63027.0,63026.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1724718310246,0.40807135,63027.0,63026.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1724718310752,0.079314,63026.0,63022.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724718310937,0.04726591,63023.0,63022.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724718311142,0.04726591,63024.0,63022.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724718311944,0.04726591,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724718312145,0.003,63026.0,63025.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724718312946,0.005,63026.0,63025.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724718313847,0.3658498,63034.0,63024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718314046,0.002,63026.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718314449,0.002,63026.0,63025.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1724718314450,0.007,63026.0,63025.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1724718314647,0.005,63026.0,63025.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724718314949,0.002,63026.0,63025.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724718315645,0.007,63026.0,63025.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1724718323960,0.086314,63026.0,63025.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1724718325560,0.086314,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718326868,0.086314,63026.0,63025.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724718327055,0.007,63026.0,63025.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724718330949,0.05425842,63026.0,63025.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724718332164,0.007,63026.0,63025.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724718333365,0.007,63026.0,63025.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1724718339269,0.007,63026.0,63025.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724718343957,0.007,63026.0,63025.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1724718344161,0.007,63026.0,63025.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724718345473,0.007,63026.0,63025.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1724718345662,0.007,63026.0,63025.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724718346571,0.03271683,63026.0,63025.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724718347268,0.03271668,63026.0,63025.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724718347670,0.03271619,63026.0,63025.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724718348958,0.03271619,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718348959,0.11203019,63026.0,63025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718349167,0.11203019,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718349565,0.20712263,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718349771,0.11203057,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718349968,0.03271657,63026.0,63025.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724718350473,0.08624659,63026.0,63025.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724718350669,0.08624435,63026.0,63025.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724718351468,0.007,63026.0,63025.0,0.531432]
["bitfinex-derivatives","BTCF0:USTF0",1724718351659,0.007,63026.0,63025.0,0.59472417]
["bitfinex-derivatives","BTCF0:USTF0",1724718351865,0.007,63026.0,63025.0,0.531432]
["bitfinex-derivatives","BTCF0:USTF0",1724718352158,0.05453452,63026.0,63025.0,0.5948017]
["bitfinex-derivatives","BTCF0:USTF0",1724718352361,0.007,63026.0,63025.0,0.452116]
["bitfinex-derivatives","BTCF0:USTF0",1724718353565,0.007,63026.0,63025.0,0.45714292]
["bitfinex-derivatives","BTCF0:USTF0",1724718354378,0.007,63026.0,63025.0,0.44714292]
["bitfinex-derivatives","BTCF0:USTF0",1724718355766,0.007,63026.0,63025.0,0.46714292]
["bitfinex-derivatives","BTCF0:USTF0",1724718358177,0.007,63026.0,63025.0,1.34314292]
["bitfinex-derivatives","BTCF0:USTF0",1724718358371,0.007,63026.0,63025.0,1.48582862]
["bitfinex-derivatives","BTCF0:USTF0",1724718359367,0.007,63026.0,63025.0,1.50177492]
["bitfinex-derivatives","BTCF0:USTF0",1724718359566,0.07924435,63038.0,63033.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1724718359771,0.07924435,63040.0,63039.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1724718360171,0.09509244,63044.0,63037.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724718360172,0.07922036,63041.0,63037.0,4.7616]
["bitfinex-derivatives","BTCF0:USTF0",1724718360378,0.06337687,63039.0,63038.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1724718360875,0.07922036,63042.0,63041.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1724718361070,0.10500075,63044.0,63041.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1724718361266,0.02570875,63043.0,63041.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1724718361473,0.079292,63044.0,63041.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1724718361673,0.02570923,63043.0,63041.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1724718362070,0.07919225,63042.0,63041.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1724718362473,0.07919225,63042.0,63041.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1724718362875,0.08019225,63043.0,63042.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724718363377,0.001,63043.0,63042.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724718363582,0.07919225,63044.0,63043.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724718363774,0.07919225,63044.0,63043.0,0.440093]
["bitfinex-derivatives","BTCF0:USTF0",1724718364275,0.00507651,63045.0,63044.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724718364475,0.07919225,63046.0,63045.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1724718365182,0.07919225,63047.0,63045.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1724718366279,0.07919225,63047.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718366485,0.001,63047.0,63046.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724718367377,0.00612329,63047.0,63046.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724718367572,0.001,63047.0,63046.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724718367977,0.04844676,63047.0,63046.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724718368176,0.001,63047.0,63046.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724718368571,0.001,63047.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718368778,0.1166,63047.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718369082,0.079288,63047.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718369280,0.06326607,63049.0,63047.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724718369781,0.06326607,63050.0,63047.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724718370185,0.06326607,63051.0,63047.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724718370586,0.06326607,63050.0,63047.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724718370787,0.14254907,63051.0,63047.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1724718371179,0.04740196,63048.0,63047.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1724718371482,0.14255007,63050.0,63047.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1724718371678,0.17736607,63050.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718371880,0.12116607,63049.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718372381,0.079287,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718372580,0.158574,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718372788,0.159574,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718372989,0.079293,63043.0,63042.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718373779,0.14249964,63043.0,63042.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718373989,0.079293,63043.0,63042.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718374890,0.079293,63043.0,63042.0,0.00123801]
["bitfinex-derivatives","BTCF0:USTF0",1724718375281,0.635466,63043.0,63042.0,0.00223801]
["bitfinex-derivatives","BTCF0:USTF0",1724718375481,0.95607225,63043.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718375682,0.079305,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718376079,0.06322065,63034.0,63032.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1724718376277,0.06322065,63035.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718376476,0.1176,63037.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718376477,0.079305,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718377285,0.14253988,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718377485,0.079305,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718378193,0.56030804,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718378588,0.64161304,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718378982,0.63961304,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718379177,0.16665304,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718379589,0.16565304,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718379785,0.16865304,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718380091,0.16337392,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718380288,0.003,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718380482,0.003,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718380483,0.06825134,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718380685,0.06825134,63033.0,63032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718380882,0.005,63033.0,63032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718381087,0.005,63033.0,63032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718381088,0.06625134,63033.0,63032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718381287,0.06825134,63033.0,63032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718381784,0.06725134,63033.0,63032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718382187,0.06525134,63033.0,63032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718382386,0.06725134,63033.0,63032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718382690,0.06525655,63033.0,63032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718382881,0.003,63033.0,63032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718383191,0.06625712,63033.0,63032.0,0.442107]
["bitfinex-derivatives","BTCF0:USTF0",1724718384390,0.003,63033.0,63032.0,0.442107]
["bitfinex-derivatives","BTCF0:USTF0",1724718384786,0.06625984,63033.0,63032.0,0.442107]
["bitfinex-derivatives","BTCF0:USTF0",1724718386585,0.003,63033.0,63032.0,0.442107]
["bitfinex-derivatives","BTCF0:USTF0",1724718386998,0.06625984,63033.0,63032.0,0.442107]
["bitfinex-derivatives","BTCF0:USTF0",1724718387293,0.003,63033.0,63032.0,0.442107]
["bitfinex-derivatives","BTCF0:USTF0",1724718387696,0.003,63033.0,63032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718387894,0.71663892,63033.0,63032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718390501,0.24067892,63033.0,63032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718391406,0.71663892,63033.0,63032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718391596,0.16161,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718391898,1.03757,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718392092,0.079312,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718392297,0.61856516,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718392694,0.14256516,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718393190,0.14356516,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718393390,0.62156516,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718393700,0.14556516,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718395098,1.037624,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718395502,1.11469045,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718395694,1.11769045,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718396301,1.038624,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718396807,1.11769045,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718397190,1.0643414,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718398194,1.06931206,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718398700,0.19331206,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718399206,0.11400006,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718400205,0.11400035,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718400513,0.08828266,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718401302,0.11400035,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718404915,0.11400037,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718408308,0.20909281,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718412322,0.11400037,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718413717,0.19331237,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718415817,0.19331245,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718418216,0.24018028,63028.0,63027.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718418709,0.079319,63022.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718418913,0.079324,63018.0,63015.0,0.13189018]
["bitfinex-derivatives","BTCF0:USTF0",1724718419219,0.07927495,63017.0,63015.0,0.08437766]
["bitfinex-derivatives","BTCF0:USTF0",1724718420112,0.07927495,63016.0,63015.0,0.08437766]
["bitfinex-derivatives","BTCF0:USTF0",1724718420312,0.079324,63018.0,63015.0,0.08437766]
["bitfinex-derivatives","BTCF0:USTF0",1724718420619,0.02572033,63017.0,63015.0,0.09337766]
["bitfinex-derivatives","BTCF0:USTF0",1724718421418,0.079326,63017.0,63016.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724718421719,0.1050458,63017.0,63016.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724718422020,0.079326,63017.0,63016.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724718423038,0.10504562,63017.0,63016.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724718423520,0.10504562,63017.0,63016.0,0.095327]
["bitfinex-derivatives","BTCF0:USTF0",1724718426122,0.10504562,63017.0,63016.0,0.205327]
["bitfinex-derivatives","BTCF0:USTF0",1724718426817,0.10504562,63017.0,63016.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724718427221,0.18437162,63017.0,63016.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724718427523,1.02687837,63017.0,63010.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718427824,0.629466,63011.0,63010.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718428022,0.59075625,63011.0,63010.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718428210,0.58960924,63011.0,63010.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718428411,0.20011258,63011.0,63010.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718428614,0.10505501,63011.0,63010.0,0.00023801]
["bitfinex-derivatives","BTCF0:USTF0",1724718429118,0.02572201,63011.0,63010.0,0.00423801]
["bitfinex-derivatives","BTCF0:USTF0",1724718429319,0.0791969,63012.0,63010.0,0.00423801]
["bitfinex-derivatives","BTCF0:USTF0",1724718429520,0.1585279,63013.0,63010.0,0.06493801]
["bitfinex-derivatives","BTCF0:USTF0",1724718429724,0.1585279,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718431135,0.079331,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718431318,0.079331,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718431319,0.087331,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718431819,0.008,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718432422,0.008,63013.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718432715,0.008,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718432917,0.011,63013.0,63012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718435030,0.006,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718435224,0.011,63013.0,63012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718437726,0.011,63013.0,63012.0,0.441132]
["bitfinex-derivatives","BTCF0:USTF0",1724718441725,0.09033,63013.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718441927,0.079333,63011.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718442223,0.079333,63011.0,62993.0,0.07939319]
["bitfinex-derivatives","BTCF0:USTF0",1724718442224,0.079339,63006.0,62993.0,0.04771817]
["bitfinex-derivatives","BTCF0:USTF0",1724718442436,0.0633211,62994.0,62993.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1724718442731,0.079352,62996.0,62993.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1724718442933,0.138152,62996.0,62993.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1724718443134,0.06328724,62994.0,62993.0,0.00020565]
["bitfinex-derivatives","BTCF0:USTF0",1724718443831,0.06428724,62994.0,62993.0,0.01420565]
["bitfinex-derivatives","BTCF0:USTF0",1724718444131,0.001,62994.0,62993.0,0.01420565]
["bitfinex-derivatives","BTCF0:USTF0",1724718444738,0.001,62994.0,62993.0,0.02820565]
["bitfinex-derivatives","BTCF0:USTF0",1724718445545,0.002,62994.0,62993.0,0.02820565]
["bitfinex-derivatives","BTCF0:USTF0",1724718446843,0.081354,62994.0,62993.0,0.02820565]
["bitfinex-derivatives","BTCF0:USTF0",1724718453659,0.91819137,62994.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718453955,0.17317061,62980.0,62968.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724718454155,0.079367,62984.0,62968.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724718454156,0.11,62972.0,62968.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724718454754,0.00011247,62971.0,62968.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724718455861,0.00011247,62971.0,62968.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1724718456856,0.00011247,62971.0,62968.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1724718457761,0.00111247,62971.0,62968.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1724718458450,0.00211247,62971.0,62968.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724718459457,0.079386,62969.0,62968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724718460952,0.080386,62969.0,62968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724718461562,0.080386,62969.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718461765,0.081386,62969.0,62968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724718462658,0.081386,62969.0,62967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724718462863,0.081386,62969.0,62967.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724718463958,0.080386,62969.0,62967.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724718464367,0.081386,62969.0,62967.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724718464766,0.081386,62969.0,62968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724718465671,0.081386,62969.0,62967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724718466271,0.079387,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718467273,0.07939,62966.0,62964.0,0.36103821]
["bitfinex-derivatives","BTCF0:USTF0",1724718467675,0.079391,62965.0,62964.0,0.36103821]
["bitfinex-derivatives","BTCF0:USTF0",1724718468961,0.079391,62965.0,62964.0,0.36303821]
["bitfinex-derivatives","BTCF0:USTF0",1724718469561,0.079391,62965.0,62964.0,0.00623821]
["bitfinex-derivatives","BTCF0:USTF0",1724718469562,0.080391,62965.0,62964.0,0.00623821]
["bitfinex-derivatives","BTCF0:USTF0",1724718469772,0.190091,62965.0,62964.0,0.00623821]
["bitfinex-derivatives","BTCF0:USTF0",1724718470976,0.08655097,62965.0,62964.0,0.00623821]
["bitfinex-derivatives","BTCF0:USTF0",1724718471174,0.002,62965.0,62964.0,0.44643021]
["bitfinex-derivatives","BTCF0:USTF0",1724718471575,0.001,62965.0,62964.0,0.44643021]
["bitfinex-derivatives","BTCF0:USTF0",1724718471871,0.00011247,62971.0,62968.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724718472668,0.00527142,62971.0,62968.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724718472869,0.00011247,62971.0,62968.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724718473064,0.00011247,62971.0,62968.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1724718473676,0.00111247,62971.0,62968.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1724718474765,0.00111247,62971.0,62969.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724718475980,0.00111247,62971.0,62965.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724718475981,0.00211247,62971.0,62965.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724718476279,0.4081812,62968.0,62964.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718476480,0.0473812,62968.0,62964.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718476983,0.079391,62966.0,62964.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718477178,0.079391,62966.0,62965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718477768,0.079391,62966.0,62964.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1724718477974,0.079391,62966.0,62965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724718478678,0.079391,62965.0,62964.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1724718479287,0.14262272,62965.0,62964.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1724718479480,0.079391,62965.0,62964.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1724718479683,0.14262337,62965.0,62964.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1724718479976,0.14262337,62965.0,62964.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718479977,0.079391,62965.0,62964.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718480176,0.14262337,62965.0,62964.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718480776,0.14262337,62965.0,62964.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1724718480983,0.14362337,62965.0,62964.0,0.00623821]
["bitfinex-derivatives","BTCF0:USTF0",1724718481178,0.080391,62965.0,62964.0,0.00623821]
["bitfinex-derivatives","BTCF0:USTF0",1724718482781,0.08544748,62965.0,62964.0,0.00623821]
["bitfinex-derivatives","BTCF0:USTF0",1724718483184,0.16441074,62965.0,62964.0,0.00623821]
["bitfinex-derivatives","BTCF0:USTF0",1724718483682,0.08544748,62965.0,62964.0,0.00623821]
["bitfinex-derivatives","BTCF0:USTF0",1724718486685,0.16441074,62965.0,62964.0,0.00623821]
["bitfinex-derivatives","BTCF0:USTF0",1724718488377,0.00605648,62965.0,62964.0,0.00623821]
["bitfinex-derivatives","BTCF0:USTF0",1724718488582,0.00605648,62965.0,62964.0,0.08563021]
["bitfinex-derivatives","BTCF0:USTF0",1724718488886,0.001,62965.0,62964.0,0.13314273]
["bitfinex-derivatives","BTCF0:USTF0",1724718489076,0.001,62965.0,62964.0,0.08563021]
["bitfinex-derivatives","BTCF0:USTF0",1724718489885,0.04756767,62965.0,62964.0,0.90267821]
["bitfinex-derivatives","BTCF0:USTF0",1724718490187,0.00011247,62971.0,62964.0,1.3839521]
["bitfinex-derivatives","BTCF0:USTF0",1724718490380,0.00011247,62971.0,62969.0,0.07929934]
["bitfinex-derivatives","BTCF0:USTF0",1724718490575,0.00011247,62971.0,62970.0,4.590885]
["bitfinex-derivatives","BTCF0:USTF0",1724718490884,0.00011247,62971.0,62970.0,5.067285]
["bitfinex-derivatives","BTCF0:USTF0",1724718491078,0.00011247,62971.0,62970.0,5.467285]
["bitfinex-derivatives","BTCF0:USTF0",1724718491274,0.00011247,62971.0,62970.0,4.265185]
["bitfinex-derivatives","BTCF0:USTF0",1724718491586,0.00111247,62971.0,62970.0,4.265185]
["bitfinex-derivatives","BTCF0:USTF0",1724718491989,0.00411247,62971.0,62970.0,4.265185]
["bitfinex-derivatives","BTCF0:USTF0",1724718492189,0.00411247,62971.0,62970.0,0.495185]
["bitfinex-derivatives","BTCF0:USTF0",1724718492489,0.00411247,62971.0,62970.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1724718493291,0.00411247,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718493693,0.05163808,62971.0,62970.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1724718493890,0.05063946,62971.0,62970.0,0.48773731]
["bitfinex-derivatives","BTCF0:USTF0",1724718494188,0.05163946,62971.0,62970.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1724718494593,0.00411247,62971.0,62970.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1724718495293,0.08349547,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718498387,0.00411247,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718498692,0.00411247,62971.0,62970.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1724718498890,0.00411247,62971.0,62970.0,0.54393731]
["bitfinex-derivatives","BTCF0:USTF0",1724718499398,0.00411247,62971.0,62970.0,0.496385]
["bitfinex-derivatives","BTCF0:USTF0",1724718499690,0.00411247,62971.0,62970.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1724718499994,0.05162343,62971.0,62970.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1724718500191,0.00411247,62971.0,62970.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1724718501089,0.05162343,62971.0,62970.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1724718501291,0.00411247,62971.0,62970.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1724718503387,0.13100643,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718503695,0.08349547,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718505299,0.00411247,62971.0,62970.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1724718505799,0.0516089,62971.0,62970.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1724718505994,0.00411247,62971.0,62970.0,0.440185]
["bitfinex-derivatives","BTCF0:USTF0",1724718506886,0.00411247,62971.0,62970.0,1.326585]
["bitfinex-derivatives","BTCF0:USTF0",1724718507083,0.00411247,62971.0,62970.0,1.65993505]
["bitfinex-derivatives","BTCF0:USTF0",1724718507287,0.00411247,62971.0,62970.0,1.596585]
["bitfinex-derivatives","BTCF0:USTF0",1724718508592,0.00411247,62971.0,62970.0,1.6015447]
["bitfinex-derivatives","BTCF0:USTF0",1724718508791,0.00411247,62971.0,62970.0,1.66487382]
["bitfinex-derivatives","BTCF0:USTF0",1724718509000,0.00411247,62971.0,62970.0,1.6015447]
["bitfinex-derivatives","BTCF0:USTF0",1724718509790,0.00411247,62971.0,62970.0,1.6809297]
["bitfinex-derivatives","BTCF0:USTF0",1724718511095,0.00411247,62971.0,62970.0,5.4509297]
["bitfinex-derivatives","BTCF0:USTF0",1724718512499,0.00411247,62971.0,62970.0,5.8117297]
["bitfinex-derivatives","BTCF0:USTF0",1724718515105,0.00411247,62971.0,62970.0,5.0901297]
["bitfinex-derivatives","BTCF0:USTF0",1724718515295,0.00411247,62971.0,62970.0,5.8117297]
["bitfinex-derivatives","BTCF0:USTF0",1724718519395,0.00411247,62971.0,62970.0,5.89102904]
["bitfinex-derivatives","BTCF0:USTF0",1724718519596,0.00411247,62971.0,62970.0,5.8117297]
["bitfinex-derivatives","BTCF0:USTF0",1724718520102,0.00411247,62971.0,62970.0,5.89102904]
["bitfinex-derivatives","BTCF0:USTF0",1724718520694,0.00411247,62971.0,62970.0,5.60791615]
["bitfinex-derivatives","BTCF0:USTF0",1724718521199,0.00411247,62971.0,62970.0,5.68730115]
["bitfinex-derivatives","BTCF0:USTF0",1724718521498,0.00411247,62971.0,62970.0,5.57041404]
["bitfinex-derivatives","BTCF0:USTF0",1724718522398,0.00411247,62971.0,62970.0,5.6873181]
["bitfinex-derivatives","BTCF0:USTF0",1724718524010,0.00411247,62971.0,62970.0,5.5273181]
["bitfinex-derivatives","BTCF0:USTF0",1724718524705,0.00411247,62971.0,62970.0,5.41041404]
["bitfinex-derivatives","BTCF0:USTF0",1724718524907,0.00411247,62971.0,62970.0,5.5273329]
["bitfinex-derivatives","BTCF0:USTF0",1724718525406,4.7e-07,62971.0,62970.0,5.84803356]
["bitfinex-derivatives","BTCF0:USTF0",1724718525702,4.7e-07,62971.0,62970.0,5.8104997]
["bitfinex-derivatives","BTCF0:USTF0",1724718525905,4.7e-07,62971.0,62970.0,5.92716997]
["bitfinex-derivatives","BTCF0:USTF0",1724718526502,6.5e-07,62971.0,62970.0,5.92716997]
["bitfinex-derivatives","BTCF0:USTF0",1724718527505,6.5e-07,62971.0,62970.0,6.02229679]
["bitfinex-derivatives","BTCF0:USTF0",1724718527906,6.5e-07,62971.0,62970.0,6.16513511]
["bitfinex-derivatives","BTCF0:USTF0",1724718529304,6.5e-07,62971.0,62970.0,6.29265511]
["bitfinex-derivatives","BTCF0:USTF0",1724718530410,6.5e-07,62971.0,62970.0,5.57105511]
["bitfinex-derivatives","BTCF0:USTF0",1724718530597,6.5e-07,62971.0,62970.0,6.29230912]
["bitfinex-derivatives","BTCF0:USTF0",1724718532399,6.5e-07,62971.0,62970.0,6.31216152]
["bitfinex-derivatives","BTCF0:USTF0",1724718534504,6.5e-07,62971.0,62970.0,6.43384899]
["bitfinex-derivatives","BTCF0:USTF0",1724718535105,6.5e-07,62971.0,62970.0,5.71224899]
["bitfinex-derivatives","BTCF0:USTF0",1724718535311,6.5e-07,62971.0,62970.0,6.31216152]
["bitfinex-derivatives","BTCF0:USTF0",1724718535504,6.5e-07,62971.0,62970.0,6.43389198]
["bitfinex-derivatives","BTCF0:USTF0",1724718536306,6.5e-07,62971.0,62970.0,6.30637198]
["bitfinex-derivatives","BTCF0:USTF0",1724718536611,6.5e-07,62971.0,62970.0,6.19592684]
["bitfinex-derivatives","BTCF0:USTF0",1724718536914,6.5e-07,62971.0,62970.0,5.79592684]
["bitfinex-derivatives","BTCF0:USTF0",1724718537102,6.5e-07,62971.0,62970.0,6.19592684]
["bitfinex-derivatives","BTCF0:USTF0",1724718537501,6.5e-07,62971.0,62970.0,6.19592691]
["bitfinex-derivatives","BTCF0:USTF0",1724718538802,6.5e-07,62971.0,62970.0,5.47432691]
["bitfinex-derivatives","BTCF0:USTF0",1724718539009,6.5e-07,62971.0,62970.0,6.19592691]
["bitfinex-derivatives","BTCF0:USTF0",1724718539713,6.5e-07,62971.0,62970.0,5.47432691]
["bitfinex-derivatives","BTCF0:USTF0",1724718539923,6.5e-07,62971.0,62970.0,6.19592691]
["bitfinex-derivatives","BTCF0:USTF0",1724718540213,6.5e-07,62971.0,62970.0,6.06840691]
["bitfinex-derivatives","BTCF0:USTF0",1724718540420,6.5e-07,62971.0,62970.0,5.79592691]
["bitfinex-derivatives","BTCF0:USTF0",1724718540810,6.5e-07,62971.0,62970.0,6.19592691]
["bitfinex-derivatives","BTCF0:USTF0",1724718544916,6.5e-07,62971.0,62970.0,6.04183454]
["bitfinex-derivatives","BTCF0:USTF0",1724718545222,6.5e-07,62971.0,62970.0,6.07419645]
["bitfinex-derivatives","BTCF0:USTF0",1724718547214,6.5e-07,62971.0,62970.0,6.07419703]
["bitfinex-derivatives","BTCF0:USTF0",1724718548416,6.5e-07,62971.0,62970.0,5.95787275]
["bitfinex-derivatives","BTCF0:USTF0",1724718548619,6.5e-07,62971.0,62970.0,6.19709793]
["bitfinex-derivatives","BTCF0:USTF0",1724718550016,0.00023821,62976.0,62975.0,0.238134]
["bitfinex-derivatives","BTCF0:USTF0",1724718550215,0.04749643,62983.0,62975.0,0.34682512]
["bitfinex-derivatives","BTCF0:USTF0",1724718550422,0.21409643,62985.0,62983.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724718550718,0.1666,62985.0,62984.0,0.29397531]
["bitfinex-derivatives","BTCF0:USTF0",1724718551019,0.1666,62985.0,62984.0,0.31397531]
["bitfinex-derivatives","BTCF0:USTF0",1724718551219,0.1666,62985.0,62984.0,0.29412581]
["bitfinex-derivatives","BTCF0:USTF0",1724718551413,0.1666,62985.0,62984.0,0.178734]
["bitfinex-derivatives","BTCF0:USTF0",1724718551724,0.1666,62985.0,62984.0,0.39344112]
["bitfinex-derivatives","BTCF0:USTF0",1724718552319,0.1666,62985.0,62984.0,0.31410504]
["bitfinex-derivatives","BTCF0:USTF0",1724718552513,0.1666,62985.0,62984.0,0.27784387]
["bitfinex-derivatives","BTCF0:USTF0",1724718552713,0.1806,62985.0,62984.0,0.39323007]
["bitfinex-derivatives","BTCF0:USTF0",1724718552920,0.1806,62985.0,62984.0,0.178734]
["bitfinex-derivatives","BTCF0:USTF0",1724718553117,0.1806,62985.0,62984.0,0.39310235]
["bitfinex-derivatives","BTCF0:USTF0",1724718553317,0.1946,62985.0,62984.0,0.39410188]
["bitfinex-derivatives","BTCF0:USTF0",1724718553620,0.1946,62985.0,62984.0,0.179734]
["bitfinex-derivatives","BTCF0:USTF0",1724718553825,0.1946,62985.0,62984.0,0.306214]
["bitfinex-derivatives","BTCF0:USTF0",1724718554118,0.24209643,62985.0,62984.0,0.306214]
["bitfinex-derivatives","BTCF0:USTF0",1724718555520,0.1946,62985.0,62984.0,0.306214]
["bitfinex-derivatives","BTCF0:USTF0",1724718555921,0.1946,62985.0,62984.0,0.31121565]
["bitfinex-derivatives","BTCF0:USTF0",1724718556817,0.24218025,62985.0,62984.0,0.31121565]
["bitfinex-derivatives","BTCF0:USTF0",1724718557021,0.24218025,62985.0,62984.0,0.33106606]
["bitfinex-derivatives","BTCF0:USTF0",1724718557218,0.24218025,62985.0,62984.0,0.31121565]
["bitfinex-derivatives","BTCF0:USTF0",1724718557427,0.1946,62985.0,62984.0,0.31121565]
["bitfinex-derivatives","BTCF0:USTF0",1724718557724,0.24217875,62985.0,62984.0,0.31121565]
["bitfinex-derivatives","BTCF0:USTF0",1724718559420,0.1946,62985.0,62984.0,0.33106602]
["bitfinex-derivatives","BTCF0:USTF0",1724718560223,0.1946,62985.0,62984.0,0.42618724]
["bitfinex-derivatives","BTCF0:USTF0",1724718560427,0.1946,62985.0,62984.0,0.44603612]
["bitfinex-derivatives","BTCF0:USTF0",1724718561232,0.1946,62985.0,62984.0,0.52540312]
["bitfinex-derivatives","BTCF0:USTF0",1724718561832,0.028,62985.0,62984.0,0.62057169]
["bitfinex-derivatives","BTCF0:USTF0",1724718562324,0.014,62985.0,62984.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1724718562630,0.014,62985.0,62984.0,0.6234407]
["bitfinex-derivatives","BTCF0:USTF0",1724718562823,0.00023821,62991.0,62990.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1724718563023,0.00023821,62991.0,62990.0,0.590159]
["bitfinex-derivatives","BTCF0:USTF0",1724718563833,0.00023821,62991.0,62990.0,0.950959]
["bitfinex-derivatives","BTCF0:USTF0",1724718564037,0.00023821,62991.0,62990.0,1.030318]
["bitfinex-derivatives","BTCF0:USTF0",1724718565034,0.00123821,62991.0,62990.0,1.036318]
["bitfinex-derivatives","BTCF0:USTF0",1724718565221,0.00223821,62991.0,62990.0,1.041318]
["bitfinex-derivatives","BTCF0:USTF0",1724718565532,0.00223821,62991.0,62990.0,0.98596258]
["bitfinex-derivatives","BTCF0:USTF0",1724718565741,0.00123821,62991.0,62990.0,1.08996258]
["bitfinex-derivatives","BTCF0:USTF0",1724718565923,0.00123821,62991.0,62990.0,1.043439]
["bitfinex-derivatives","BTCF0:USTF0",1724718566126,0.00223821,62991.0,62990.0,1.048439]
["bitfinex-derivatives","BTCF0:USTF0",1724718566534,0.00023821,62991.0,62990.0,1.037439]
["bitfinex-derivatives","BTCF0:USTF0",1724718566736,0.00023821,62991.0,62990.0,1.040439]
["bitfinex-derivatives","BTCF0:USTF0",1724718567126,0.00023821,62991.0,62990.0,0.96148258]
["bitfinex-derivatives","BTCF0:USTF0",1724718567333,0.04781696,62991.0,62990.0,0.913959]
["bitfinex-derivatives","BTCF0:USTF0",1724718568238,0.00223821,62991.0,62990.0,0.911959]
["bitfinex-derivatives","BTCF0:USTF0",1724718568832,0.00523821,62991.0,62990.0,0.910959]
["bitfinex-derivatives","BTCF0:USTF0",1724718569343,0.05281696,62991.0,62990.0,0.910959]
["bitfinex-derivatives","BTCF0:USTF0",1724718569630,0.05281696,62991.0,62990.0,0.95848258]
["bitfinex-derivatives","BTCF0:USTF0",1724718569631,0.00523821,62991.0,62990.0,0.95848258]
["bitfinex-derivatives","BTCF0:USTF0",1724718573343,0.05281696,62991.0,62990.0,0.910959]
["bitfinex-derivatives","BTCF0:USTF0",1724718574344,0.00523821,62991.0,62990.0,0.910959]
["bitfinex-derivatives","BTCF0:USTF0",1724718574940,0.00523821,62991.0,62990.0,4.760318]
["bitfinex-derivatives","BTCF0:USTF0",1724718575142,0.00523821,62991.0,62990.0,4.770318]
["bitfinex-derivatives","BTCF0:USTF0",1724718575335,0.04777977,62991.0,62990.0,4.770318]
["bitfinex-derivatives","BTCF0:USTF0",1724718575547,0.00523821,62991.0,62990.0,4.770318]
["bitfinex-derivatives","BTCF0:USTF0",1724718575943,0.00223821,62991.0,62990.0,4.770318]
["bitfinex-derivatives","BTCF0:USTF0",1724718576144,0.00223821,62991.0,62990.0,4.771318]
["bitfinex-derivatives","BTCF0:USTF0",1724718576644,0.00223821,62991.0,62990.0,4.773318]
["bitfinex-derivatives","BTCF0:USTF0",1724718577249,0.00023821,62991.0,62990.0,4.777318]
["bitfinex-derivatives","BTCF0:USTF0",1724718578353,0.00023821,62991.0,62990.0,4.774318]
["bitfinex-derivatives","BTCF0:USTF0",1724718578650,0.00023821,62991.0,62990.0,4.778318]
["bitfinex-derivatives","BTCF0:USTF0",1724718579147,0.00023821,62991.0,62990.0,4.770318]
["bitfinex-derivatives","BTCF0:USTF0",1724718579452,0.00023821,62991.0,62990.0,4.778318]
["bitfinex-derivatives","BTCF0:USTF0",1724718580843,0.00023821,62991.0,62990.0,4.777318]
["bitfinex-derivatives","BTCF0:USTF0",1724718581352,0.00023821,62991.0,62990.0,4.85651504]
["bitfinex-derivatives","BTCF0:USTF0",1724718581550,0.00023821,62991.0,62990.0,4.97105775]
["bitfinex-derivatives","BTCF0:USTF0",1724718581748,0.00123821,62991.0,62990.0,4.97305775]
["bitfinex-derivatives","BTCF0:USTF0",1724718581948,0.00123821,62991.0,62990.0,4.89486071]
["bitfinex-derivatives","BTCF0:USTF0",1724718582340,0.00123821,62991.0,62990.0,4.25261971]
["bitfinex-derivatives","BTCF0:USTF0",1724718582552,0.00223821,62991.0,62990.0,4.89686071]
["bitfinex-derivatives","BTCF0:USTF0",1724718583152,0.00123821,62991.0,62990.0,4.89486071]
["bitfinex-derivatives","BTCF0:USTF0",1724718583852,0.00223821,62991.0,62990.0,4.89686071]
["bitfinex-derivatives","BTCF0:USTF0",1724718584251,0.00123821,62991.0,62990.0,4.89086071]
["bitfinex-derivatives","BTCF0:USTF0",1724718584448,0.00223821,62991.0,62990.0,4.89686071]
["bitfinex-derivatives","BTCF0:USTF0",1724718585044,0.00123821,62991.0,62990.0,4.89086071]
["bitfinex-derivatives","BTCF0:USTF0",1724718585251,0.00223821,62991.0,62990.0,4.89686071]
["bitfinex-derivatives","BTCF0:USTF0",1724718586050,0.00123821,62991.0,62990.0,4.89086071]
["bitfinex-derivatives","BTCF0:USTF0",1724718586252,0.00223821,62991.0,62990.0,4.89686071]
["bitfinex-derivatives","BTCF0:USTF0",1724718587141,0.00223821,62991.0,62990.0,4.782318]
["bitfinex-derivatives","BTCF0:USTF0",1724718587354,0.00223821,62991.0,62990.0,4.89680438]
["bitfinex-derivatives","BTCF0:USTF0",1724718587651,0.00123821,62991.0,62990.0,4.89080438]
["bitfinex-derivatives","BTCF0:USTF0",1724718587952,0.00223821,62991.0,62990.0,4.89680438]
["bitfinex-derivatives","BTCF0:USTF0",1724718589357,0.00223821,62991.0,62990.0,4.97616338]
["bitfinex-derivatives","BTCF0:USTF0",1724718589555,0.04754156,62997.0,62996.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724718589756,0.04754156,62998.0,62997.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724718590056,0.06347557,63001.0,63000.0,0.158694]
["bitfinex-derivatives","BTCF0:USTF0",1724718590255,0.06347557,63001.0,63000.0,0.268694]
["bitfinex-derivatives","BTCF0:USTF0",1724718590553,0.06347557,63002.0,63001.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1724718591055,0.04755985,63002.0,63001.0,0.23212059]
["bitfinex-derivatives","BTCF0:USTF0",1724718591255,0.10365985,63003.0,63002.0,0.158688]
["bitfinex-derivatives","BTCF0:USTF0",1724718591557,0.0561,63003.0,63002.0,0.158688]
["bitfinex-derivatives","BTCF0:USTF0",1724718592059,0.0561,63003.0,63002.0,0.168688]
["bitfinex-derivatives","BTCF0:USTF0",1724718592253,0.0561,63003.0,63002.0,0.158688]
["bitfinex-derivatives","BTCF0:USTF0",1724718592461,0.0561,63003.0,63002.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1724718592953,0.10865985,63003.0,63002.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1724718593167,0.10865985,63003.0,63002.0,0.23688588]
["bitfinex-derivatives","BTCF0:USTF0",1724718593168,0.0611,63003.0,63002.0,0.23688588]
["bitfinex-derivatives","BTCF0:USTF0",1724718593459,0.0611,63003.0,63002.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1724718593662,0.0651,63003.0,63002.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1724718595050,0.144443,63003.0,63002.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1724718595665,0.079347,63000.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718595849,0.189347,63000.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718596049,0.189347,63000.0,62988.0,0.36583759]
["bitfinex-derivatives","BTCF0:USTF0",1724718596050,0.158722,62989.0,62988.0,0.17411317]
["bitfinex-derivatives","BTCF0:USTF0",1724718596251,0.2546065,62989.0,62973.0,0.04754451]
["bitfinex-derivatives","BTCF0:USTF0",1724718596458,0.079382,62972.0,62968.0,0.04754451]
["bitfinex-derivatives","BTCF0:USTF0",1724718596651,0.04745065,62970.0,62969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718596850,0.079382,62972.0,62964.0,0.04754451]
["bitfinex-derivatives","BTCF0:USTF0",1724718596851,0.04745065,62971.0,62965.0,0.00511329]
["bitfinex-derivatives","BTCF0:USTF0",1724718597064,0.3608,62966.0,62965.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724718598451,0.3608,62966.0,62965.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724718599061,0.3608,62966.0,62965.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1724718599270,0.36103821,62974.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718600350,0.36503821,62974.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718601659,0.37103821,62974.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718602650,0.36503821,62974.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718602855,0.36803821,62974.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718603060,0.36403821,62974.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718603253,0.36603821,62974.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718605058,0.36303821,62974.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718605254,0.36903821,62974.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718605971,0.36603821,62974.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718606161,0.36403821,62974.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718606669,0.36703821,62974.0,62973.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724718607367,0.36703821,62974.0,62973.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724718607566,0.36703821,62974.0,62973.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724718608766,0.36103821,62974.0,62973.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724718609267,0.36103821,62974.0,62973.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724718610470,0.36103821,62974.0,62973.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724718610655,0.36103821,62974.0,62973.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724718610861,0.36103821,62974.0,62973.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724718612063,0.36103821,62974.0,62973.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724718612375,0.36103821,62974.0,62973.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724718612573,0.36103821,62974.0,62973.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724718613564,0.36103821,62974.0,62973.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724718615360,0.36103821,62974.0,62973.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724718616372,0.36103821,62974.0,62973.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724718616568,0.36103821,62974.0,62973.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724718617265,0.36103821,62974.0,62973.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724718618864,0.36103821,62974.0,62973.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724718619469,0.36103821,62974.0,62973.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724718621071,0.36103821,62974.0,62973.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724718621778,0.36203821,62974.0,62973.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724718622480,0.36203821,62974.0,62973.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724718623983,0.36203821,62974.0,62973.0,0.303081]
["bitfinex-derivatives","BTCF0:USTF0",1724718624469,0.36103821,62974.0,62973.0,0.303081]
["bitfinex-derivatives","BTCF0:USTF0",1724718624672,0.36103821,62974.0,62973.0,0.304081]
["bitfinex-derivatives","BTCF0:USTF0",1724718625269,0.36103821,62974.0,62973.0,0.382462]
["bitfinex-derivatives","BTCF0:USTF0",1724718625472,0.00023821,62974.0,62973.0,0.99377287]
["bitfinex-derivatives","BTCF0:USTF0",1724718625776,0.00023821,62974.0,62973.0,1.08881045]
["bitfinex-derivatives","BTCF0:USTF0",1724718626279,0.00023821,62974.0,62973.0,0.99377287]
["bitfinex-derivatives","BTCF0:USTF0",1724718626476,0.00023821,62974.0,62973.0,0.99277287]
["bitfinex-derivatives","BTCF0:USTF0",1724718626684,0.00023821,62974.0,62973.0,0.99377287]
["bitfinex-derivatives","BTCF0:USTF0",1724718627175,0.00023821,62974.0,62973.0,4.76377287]
["bitfinex-derivatives","BTCF0:USTF0",1724718627971,0.00023821,62974.0,62973.0,4.92377287]
["bitfinex-derivatives","BTCF0:USTF0",1724718628173,0.00123821,62974.0,62973.0,4.92577287]
["bitfinex-derivatives","BTCF0:USTF0",1724718628378,0.00123821,62974.0,62973.0,4.65577287]
["bitfinex-derivatives","BTCF0:USTF0",1724718628580,0.00123821,62974.0,62973.0,4.92577287]
["bitfinex-derivatives","BTCF0:USTF0",1724718629183,0.00123821,62974.0,62973.0,4.92817905]
["bitfinex-derivatives","BTCF0:USTF0",1724718629184,0.00223821,62974.0,62973.0,4.92817905]
["bitfinex-derivatives","BTCF0:USTF0",1724718629682,0.00223821,62974.0,62973.0,4.817643]
["bitfinex-derivatives","BTCF0:USTF0",1724718629867,0.00123821,62974.0,62973.0,4.813643]
["bitfinex-derivatives","BTCF0:USTF0",1724718630072,0.00223821,62974.0,62973.0,4.817643]
["bitfinex-derivatives","BTCF0:USTF0",1724718630280,0.00223821,62974.0,62973.0,4.88104323]
["bitfinex-derivatives","BTCF0:USTF0",1724718631173,0.00123821,62974.0,62973.0,4.87903632]
["bitfinex-derivatives","BTCF0:USTF0",1724718631376,0.00223821,62974.0,62973.0,4.88103632]
["bitfinex-derivatives","BTCF0:USTF0",1724718631779,0.00123821,62974.0,62973.0,4.87903632]
["bitfinex-derivatives","BTCF0:USTF0",1724718631978,0.00223821,62974.0,62973.0,4.88103632]
["bitfinex-derivatives","BTCF0:USTF0",1724718632781,0.00123821,62974.0,62973.0,4.813643]
["bitfinex-derivatives","BTCF0:USTF0",1724718632994,0.00123821,62974.0,62973.0,4.817643]
["bitfinex-derivatives","BTCF0:USTF0",1724718632995,0.00223821,62974.0,62973.0,4.817643]
["bitfinex-derivatives","BTCF0:USTF0",1724718633683,0.00123821,62974.0,62973.0,4.817643]
["bitfinex-derivatives","BTCF0:USTF0",1724718633985,0.00223821,62974.0,62973.0,4.817643]
["bitfinex-derivatives","BTCF0:USTF0",1724718634393,0.00223821,62974.0,62973.0,4.468262]
["bitfinex-derivatives","BTCF0:USTF0",1724718634581,0.00223821,62974.0,62973.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1724718635476,0.36203821,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724718635686,1.24439679,62974.0,62965.0,0.04753765]
["bitfinex-derivatives","BTCF0:USTF0",1724718635982,0.44019,62966.0,62965.0,0.04753765]
["bitfinex-derivatives","BTCF0:USTF0",1724718636383,0.079394,62963.0,62962.0,0.06362018]
["bitfinex-derivatives","BTCF0:USTF0",1724718636579,0.440194,62963.0,62962.0,0.06362018]
["bitfinex-derivatives","BTCF0:USTF0",1724718636784,1.316674,62963.0,62962.0,0.06362018]
["bitfinex-derivatives","BTCF0:USTF0",1724718637479,1.39102469,62963.0,62962.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718637674,1.39202469,62963.0,62962.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1724718638180,1.39102469,62963.0,62962.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718638379,1.39202469,62963.0,62962.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1724718639286,0.99202469,62963.0,62962.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1724718639482,1.39202469,62963.0,62962.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1724718639785,0.99302469,62963.0,62962.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1724718640187,0.99814072,62963.0,62962.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1724718640489,0.99814072,62963.0,62962.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718640693,1.39814072,62963.0,62962.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718641289,1.39714072,62963.0,62962.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718641498,0.99814072,62963.0,62962.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718641683,1.39814072,62963.0,62962.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718642495,1.38626741,62963.0,62952.0,0.06342893]
["bitfinex-derivatives","BTCF0:USTF0",1724718642693,1.38626741,62963.0,62953.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1724718642694,0.0794,62958.0,62953.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1724718642893,0.94400069,62957.0,62953.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1724718643093,0.3608,62954.0,62953.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1724718643294,1.30480069,62954.0,62953.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1724718643596,1.30480069,62954.0,62947.0,0.2751613]
["bitfinex-derivatives","BTCF0:USTF0",1724718643795,0.94400069,62953.0,62947.0,0.2751613]
["bitfinex-derivatives","BTCF0:USTF0",1724718643991,0.94400069,62952.0,62947.0,0.2751613]
["bitfinex-derivatives","BTCF0:USTF0",1724718644195,0.94400069,62951.0,62947.0,0.2751613]
["bitfinex-derivatives","BTCF0:USTF0",1724718644386,0.94400069,62950.0,62947.0,0.2751613]
["bitfinex-derivatives","BTCF0:USTF0",1724718644585,0.07435069,62953.0,62948.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724718644586,0.94400069,62949.0,62948.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724718644803,1.30480069,62949.0,62948.0,3.849413]
["bitfinex-derivatives","BTCF0:USTF0",1724718645589,0.3608,62949.0,62948.0,3.849413]
["bitfinex-derivatives","BTCF0:USTF0",1724718646098,0.3618,62949.0,62948.0,3.849413]
["bitfinex-derivatives","BTCF0:USTF0",1724718647196,0.3618,62949.0,62948.0,3.859413]
["bitfinex-derivatives","BTCF0:USTF0",1724718647503,0.3628,62949.0,62948.0,3.859413]
["bitfinex-derivatives","BTCF0:USTF0",1724718660899,0.3628,62949.0,62948.0,3.849413]
["bitfinex-derivatives","BTCF0:USTF0",1724718661100,0.3628,62949.0,62948.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724718661101,0.4148,62949.0,62948.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724718661796,0.494211,62949.0,62948.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724718662201,0.442211,62949.0,62948.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724718662702,0.3628,62949.0,62948.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724718663096,0.442211,62949.0,62948.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724718664499,0.3628,62949.0,62948.0,0.15265115]
["bitfinex-derivatives","BTCF0:USTF0",1724718665002,0.3628,62949.0,62948.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1724718665199,0.3628,62949.0,62948.0,0.21041721]
["bitfinex-derivatives","BTCF0:USTF0",1724718666605,0.002,62949.0,62948.0,0.21041721]
["bitfinex-derivatives","BTCF0:USTF0",1724718666806,0.3628,62949.0,62948.0,0.21041721]
["bitfinex-derivatives","BTCF0:USTF0",1724718670016,0.3628,62949.0,62948.0,0.32041721]
["bitfinex-derivatives","BTCF0:USTF0",1724718670710,0.002,62949.0,62948.0,0.32041721]
["bitfinex-derivatives","BTCF0:USTF0",1724718670907,0.3628,62949.0,62948.0,0.32041721]
["bitfinex-derivatives","BTCF0:USTF0",1724718672006,0.002,62949.0,62948.0,0.32041721]
["bitfinex-derivatives","BTCF0:USTF0",1724718672212,0.3628,62949.0,62948.0,0.32041721]
["bitfinex-derivatives","BTCF0:USTF0",1724718672512,0.002,62949.0,62948.0,0.32041721]
["bitfinex-derivatives","BTCF0:USTF0",1724718673007,0.3628,62949.0,62948.0,0.32041721]
["bitfinex-derivatives","BTCF0:USTF0",1724718673615,0.3628,62949.0,62948.0,0.31041708]
["bitfinex-derivatives","BTCF0:USTF0",1724718676010,0.41009258,62949.0,62948.0,0.189413]
["bitfinex-derivatives","BTCF0:USTF0",1724718676518,0.41030625,62949.0,62948.0,0.189413]
["bitfinex-derivatives","BTCF0:USTF0",1724718676902,0.3628,62949.0,62948.0,0.189413]
["bitfinex-derivatives","BTCF0:USTF0",1724718677215,0.41030698,62949.0,62948.0,0.189413]
["bitfinex-derivatives","BTCF0:USTF0",1724718678406,0.079413,62948.0,62944.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1724718678710,0.079413,62948.0,62925.0,0.11066677]
["bitfinex-derivatives","BTCF0:USTF0",1724718678711,0.07942,62942.0,62938.0,0.04764086]
["bitfinex-derivatives","BTCF0:USTF0",1724718678913,0.07942,62942.0,62923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718678914,0.079429,62935.0,62931.0,0.04764086]
["bitfinex-derivatives","BTCF0:USTF0",1724718679211,0.079438,62927.0,62926.0,0.04764086]
["bitfinex-derivatives","BTCF0:USTF0",1724718679418,0.3608,62927.0,62918.0,0.04764086]
["bitfinex-derivatives","BTCF0:USTF0",1724718679606,0.4708,62919.0,62918.0,0.04764086]
["bitfinex-derivatives","BTCF0:USTF0",1724718680011,0.3608,62919.0,62918.0,0.04764086]
["bitfinex-derivatives","BTCF0:USTF0",1724718680216,0.3608,62919.0,62917.0,0.04764086]
["bitfinex-derivatives","BTCF0:USTF0",1724718680414,0.3608,62919.0,62916.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718680612,0.3608,62919.0,62916.0,0.07969021]
["bitfinex-derivatives","BTCF0:USTF0",1724718680807,0.3608,62919.0,62918.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724718681511,0.3618,62919.0,62918.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724718681717,0.3628,62919.0,62918.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724718682920,0.002,62919.0,62918.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724718683112,0.3628,62919.0,62918.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724718684312,0.3618,62919.0,62918.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724718684515,0.3628,62919.0,62918.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724718689435,0.3628,62919.0,62918.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1724718690829,0.002,62919.0,62918.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1724718694630,0.002,62919.0,62918.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724718696025,0.002,62919.0,62918.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1724718697228,0.002,62919.0,62918.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724718697429,0.002,62919.0,62916.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718697430,0.079452,62917.0,62916.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718697628,0.440252,62917.0,62916.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718698238,0.917092,62917.0,62916.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718698625,1.318092,62917.0,62916.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724718698825,1.318092,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718699133,1.317092,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718699536,0.917092,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718702331,1.317092,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718703126,0.917092,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718703327,1.317092,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718704127,1.677892,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718704527,1.277892,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718706132,1.387892,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718706336,0.911052,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718707329,1.387892,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718710937,0.911052,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718712440,0.911052,62917.0,62916.0,0.18969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718712441,0.801052,62917.0,62916.0,0.18969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718712744,0.7216,62917.0,62916.0,0.18969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718712939,0.76908298,62917.0,62916.0,0.18969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718713147,0.76908298,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718713634,0.76908406,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718713836,0.7216,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718715842,0.7216,62917.0,62916.0,0.18969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718716041,0.76908489,62917.0,62916.0,0.18969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718716438,0.76908577,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718716942,0.76908577,62917.0,62916.0,0.18969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718717338,0.8316,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718717746,0.8316,62917.0,62916.0,0.12727528]
["bitfinex-derivatives","BTCF0:USTF0",1724718718940,0.911052,62917.0,62916.0,0.07969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718719839,0.76908399,62917.0,62916.0,0.23727528]
["bitfinex-derivatives","BTCF0:USTF0",1724718720144,0.76908399,62917.0,62916.0,0.18969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718720642,0.7216,62917.0,62916.0,0.18969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718721543,0.76908399,62917.0,62916.0,0.18969121]
["bitfinex-derivatives","BTCF0:USTF0",1724718723948,0.76908399,62917.0,62916.0,0.24819121]
["bitfinex-derivatives","BTCF0:USTF0",1724718724142,0.7216,62917.0,62916.0,0.33764421]
["bitfinex-derivatives","BTCF0:USTF0",1724718724343,0.3608,62917.0,62916.0,0.53785405]
["bitfinex-derivatives","BTCF0:USTF0",1724718724740,0.3608,62917.0,62916.0,0.45870622]
["bitfinex-derivatives","BTCF0:USTF0",1724718725241,0.3608,62917.0,62916.0,0.33764421]
["bitfinex-derivatives","BTCF0:USTF0",1724718725546,0.3608,62917.0,62916.0,0.41320245]
["bitfinex-derivatives","BTCF0:USTF0",1724718726245,0.3608,62917.0,62916.0,0.53426809]
["bitfinex-derivatives","BTCF0:USTF0",1724718726451,0.3608,62917.0,62916.0,0.41320245]
["bitfinex-derivatives","BTCF0:USTF0",1724718727850,0.04751442,62920.0,62919.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724718728039,0.04751442,62920.0,62919.0,0.189449]
["bitfinex-derivatives","BTCF0:USTF0",1724718728242,0.40831442,62920.0,62919.0,0.189449]
["bitfinex-derivatives","BTCF0:USTF0",1724718728543,0.3608,62920.0,62919.0,0.189449]
["bitfinex-derivatives","BTCF0:USTF0",1724718729250,0.04751442,62921.0,62920.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724718729440,0.04751442,62921.0,62920.0,0.1429376]
["bitfinex-derivatives","BTCF0:USTF0",1724718731153,0.78693402,62924.0,62923.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1724718731154,0.77130213,62924.0,62923.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1724718731449,0.7216,62924.0,62923.0,0.268888]
["bitfinex-derivatives","BTCF0:USTF0",1724718732151,0.76914213,62924.0,62923.0,0.33237177]
["bitfinex-derivatives","BTCF0:USTF0",1724718732452,0.77014213,62924.0,62923.0,0.33237177]
["bitfinex-derivatives","BTCF0:USTF0",1724718734056,0.00023821,62929.0,62928.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1724718734351,0.09476103,62942.0,62941.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724718734352,0.04753318,62942.0,62941.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724718734653,0.04753318,62949.0,62941.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1724718734853,0.04753318,62950.0,62948.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724718735158,0.04753318,62955.0,62954.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724718735351,0.04957318,62959.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718735553,0.3212,62964.0,62954.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1724718735554,0.0002384,62955.0,62954.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1724718735953,0.02598167,62955.0,62954.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1724718736253,0.05665377,62955.0,62954.0,0.550205]
["bitfinex-derivatives","BTCF0:USTF0",1724718736450,0.02598167,62955.0,62954.0,0.189405]
["bitfinex-derivatives","BTCF0:USTF0",1724718736647,0.0002384,62955.0,62954.0,0.189405]
["bitfinex-derivatives","BTCF0:USTF0",1724718736842,0.02598167,62955.0,62954.0,0.189405]
["bitfinex-derivatives","BTCF0:USTF0",1724718737155,0.03998167,62955.0,62954.0,0.189405]
["bitfinex-derivatives","BTCF0:USTF0",1724718737951,0.03998167,62955.0,62954.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724718738348,0.12295867,62955.0,62954.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724718738549,0.05398167,62955.0,62954.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724718738856,0.12296033,62955.0,62954.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724718739050,0.1487036,62955.0,62954.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724718739757,0.05398167,62955.0,62954.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724718740055,0.1487036,62955.0,62954.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724718740253,0.05398167,62955.0,62954.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724718742757,0.05398386,62955.0,62954.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724718743062,0.0282384,62955.0,62954.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724718752551,0.0843384,62955.0,62954.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724718754654,0.5608584,62955.0,62943.0,0.0002384]
["bitfinex-derivatives","BTCF0:USTF0",1724718754958,0.440218,62944.0,62943.0,0.0002384]
["bitfinex-derivatives","BTCF0:USTF0",1724718755355,0.996236,62944.0,62943.0,0.0002384]
["bitfinex-derivatives","BTCF0:USTF0",1724718755561,0.079427,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718757155,0.08592115,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718757667,0.08592115,62937.0,62936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718758076,0.08592115,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718758373,0.08692115,62937.0,62936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718760071,0.08592115,62937.0,62936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718761871,0.08592115,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718762773,0.079427,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718763768,0.0857904,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718765771,0.079427,62937.0,62936.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1724718768379,0.95408001,62948.0,62936.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1724718768380,0.04730943,62943.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718768564,0.04744053,62944.0,62937.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724718768875,0.12685759,62946.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718769077,0.12685759,62946.0,62939.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724718769273,0.12685759,62946.0,62943.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724718769772,0.04744259,62946.0,62943.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724718769982,0.69028416,62948.0,62943.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724718770176,0.079418,62944.0,62943.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724718771681,0.006,62946.0,62939.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724718771865,0.006,62946.0,62945.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724718772177,0.04744877,62946.0,62945.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724718772387,0.44645716,62948.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718772388,0.006,62944.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718773069,0.04745372,62946.0,62945.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724718773275,0.05545372,62946.0,62945.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724718773476,0.008,62946.0,62945.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724718773679,0.01,62946.0,62945.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724718773978,0.002,62946.0,62945.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724718774283,0.36704416,62948.0,62947.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724718774667,0.3608,62948.0,62947.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724718775278,0.40825916,62948.0,62947.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724718776578,0.42925916,62948.0,62947.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724718777976,0.021,62948.0,62947.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724718779579,0.021,62948.0,62947.0,0.12695958]
["bitfinex-derivatives","BTCF0:USTF0",1724718779784,0.021,62948.0,62947.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724718780580,0.021,62948.0,62947.0,0.12695958]
["bitfinex-derivatives","BTCF0:USTF0",1724718780777,0.021,62948.0,62947.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724718783377,0.15439349,62948.0,62947.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724718784284,0.079416,62946.0,62944.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724718784486,0.3608,62945.0,62944.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724718786491,0.3758,62945.0,62944.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724718788586,0.455216,62945.0,62944.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724718790686,0.455216,62945.0,62940.0,0.04754558]
["bitfinex-derivatives","BTCF0:USTF0",1724718790998,0.047553,62941.0,62940.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724718792702,0.07942,62943.0,62942.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1724718792893,0.07942,62943.0,62942.0,0.12700464]
["bitfinex-derivatives","BTCF0:USTF0",1724718794290,0.08542,62943.0,62942.0,0.12700464]
["bitfinex-derivatives","BTCF0:USTF0",1724718794995,0.09042,62943.0,62942.0,0.12700464]
["bitfinex-derivatives","BTCF0:USTF0",1724718796202,0.09042,62943.0,62942.0,0.23700464]
["bitfinex-derivatives","BTCF0:USTF0",1724718796392,0.15384458,62943.0,62942.0,0.23700464]
["bitfinex-derivatives","BTCF0:USTF0",1724718796900,0.09042,62943.0,62942.0,0.23700464]
["bitfinex-derivatives","BTCF0:USTF0",1724718797191,0.15384458,62943.0,62942.0,0.23700464]
["bitfinex-derivatives","BTCF0:USTF0",1724718797790,0.07442458,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718800494,0.011,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718805394,0.011,62943.0,62942.0,0.25291356]
["bitfinex-derivatives","BTCF0:USTF0",1724718805608,0.011,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718806106,0.011,62943.0,62942.0,0.25291332]
["bitfinex-derivatives","BTCF0:USTF0",1724718806312,0.05860445,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718807699,0.011,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718811808,0.05862999,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718812007,0.011,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718812204,0.05863021,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718814010,0.011,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718814221,0.05862998,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718815102,0.011,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718815310,0.05862998,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718815509,0.011,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718819514,0.011,62943.0,62942.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1724718819908,0.011,62943.0,62942.0,0.56022]
["bitfinex-derivatives","BTCF0:USTF0",1724718820104,0.011,62943.0,62942.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1724718820413,0.011,62943.0,62942.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1724718821720,0.011,62943.0,62942.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1724718822105,0.011,62943.0,62942.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1724718824506,0.011,62943.0,62942.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1724718824911,0.06323246,62947.0,62944.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724718825110,0.04763034,62948.0,62947.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1724718825312,0.0002384,62955.0,62954.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1724718825512,0.11055454,62974.0,62954.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1724718825513,0.07884905,62975.0,62974.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724718825715,0.07884905,62979.0,62974.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724718826011,0.00624942,62981.0,62978.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718826214,0.45064905,62983.0,62981.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1724718826417,0.0506,62983.0,62982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718826718,0.05683229,62983.0,62982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718826907,0.05683229,62983.0,62982.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1724718827221,0.05683229,62983.0,62982.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724718827420,0.07083229,62983.0,62982.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724718828311,0.11825161,62983.0,62982.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724718828717,0.11824965,62983.0,62982.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724718828910,0.13224965,62983.0,62982.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724718829115,0.13224873,62983.0,62982.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724718829410,0.08483229,62983.0,62982.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724718829611,0.0646,62983.0,62982.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724718829819,0.0786,62983.0,62982.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724718834515,0.079376,62978.0,62976.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724718834728,0.3608,62977.0,62976.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724718834915,0.440176,62977.0,62976.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724718836121,0.450176,62977.0,62976.0,0.00123819]
["bitfinex-derivatives","BTCF0:USTF0",1724718837925,0.459176,62977.0,62976.0,0.00123819]
["bitfinex-derivatives","BTCF0:USTF0",1724718839330,0.098376,62977.0,62976.0,0.00123819]
["bitfinex-derivatives","BTCF0:USTF0",1724718839535,0.459176,62977.0,62976.0,0.00123819]
["bitfinex-derivatives","BTCF0:USTF0",1724718840824,0.459176,62977.0,62966.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724718841034,0.459176,62977.0,62967.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1724718841221,0.3608,62968.0,62967.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1724718842423,0.079384,62971.0,62963.0,0.0064193]
["bitfinex-derivatives","BTCF0:USTF0",1724718842625,0.00023819,62974.0,62963.0,0.0064193]
["bitfinex-derivatives","BTCF0:USTF0",1724718842626,0.00023819,62974.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718842831,0.07961919,62974.0,62972.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724718843027,0.07961919,62974.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718843028,0.00023819,62974.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718843825,0.00023819,62974.0,62969.0,0.440186]
["bitfinex-derivatives","BTCF0:USTF0",1724718843826,0.079383,62972.0,62969.0,0.440186]
["bitfinex-derivatives","BTCF0:USTF0",1724718844022,0.079384,62971.0,62969.0,0.440186]
["bitfinex-derivatives","BTCF0:USTF0",1724718844426,0.3608,62970.0,62969.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724718844936,0.4066,62970.0,62969.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724718845126,0.0458,62970.0,62969.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724718845937,0.0508,62970.0,62969.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1724718846432,0.0498,62970.0,62969.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724718846935,0.4066,62970.0,62969.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724718847130,0.4146,62970.0,62969.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724718848026,0.4126,62970.0,62969.0,0.189386]
["bitfinex-derivatives","BTCF0:USTF0",1724718848432,0.4126,62970.0,62964.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1724718848433,0.41884086,62970.0,62964.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1724718848628,0.41884086,62970.0,62961.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724718848629,0.11,62966.0,62961.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724718848830,0.079395,62962.0,62961.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724718849233,0.079395,62962.0,62961.0,0.11023819]
["bitfinex-derivatives","BTCF0:USTF0",1724718850931,0.079395,62962.0,62961.0,0.18963419]
["bitfinex-derivatives","BTCF0:USTF0",1724718851142,0.07884905,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718852243,0.005,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718852536,0.0307432,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718852747,0.0327432,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718853239,0.0347432,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718853736,0.0307432,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718854040,0.0307432,62963.0,62962.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724718854041,0.0357432,62963.0,62962.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724718854642,0.0327432,62963.0,62962.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724718854839,0.0367432,62963.0,62962.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724718855331,0.009,62963.0,62962.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724718855537,0.01,62963.0,62962.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724718855942,0.012,62963.0,62962.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724718856641,0.008,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718856843,0.05550791,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718857548,0.003,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718857753,0.005,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718858547,0.008,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718858856,0.005,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718859145,0.012,62963.0,62962.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724718859546,0.008,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718860047,0.079393,62964.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718860346,0.006,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718860549,0.05350791,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718860949,0.007,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718861140,0.05452327,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718861643,0.05452868,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718862148,0.05052868,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718862847,0.007,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718863146,0.05452868,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718863349,0.007,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718863551,0.007,62963.0,62962.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724718864347,0.004,62963.0,62962.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724718864546,0.006,62963.0,62962.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724718865150,0.002,62963.0,62962.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724718865350,0.005,62963.0,62962.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724718865752,0.002,62963.0,62962.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724718866049,0.006,62963.0,62962.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724718866251,0.007,62963.0,62962.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724718868058,0.08617985,62963.0,62962.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724718868445,0.007,62963.0,62962.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724718868642,0.08617985,62963.0,62962.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724718869251,0.03274185,62963.0,62962.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1724718869751,0.39354266,62963.0,62962.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724718869953,0.079395,62962.0,62961.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724718870251,0.079404,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724718870552,0.079404,62955.0,62951.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724718870553,0.079408,62952.0,62951.0,0.1426655]
["bitfinex-derivatives","BTCF0:USTF0",1724718870754,0.079408,62952.0,62951.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724718871050,0.079408,62952.0,62949.0,0.12697676]
["bitfinex-derivatives","BTCF0:USTF0",1724718871439,0.079408,62952.0,62950.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724718872242,0.11,62955.0,62950.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724718872243,0.079409,62951.0,62950.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724718872548,0.11,62951.0,62945.0,0.04772505]
["bitfinex-derivatives","BTCF0:USTF0",1724718872752,0.11,62951.0,62938.0,0.36092349]
["bitfinex-derivatives","BTCF0:USTF0",1724718872753,0.189415,62946.0,62941.0,0.04756576]
["bitfinex-derivatives","BTCF0:USTF0",1724718872946,0.189415,62946.0,62938.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1724718872947,0.079424,62939.0,62938.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1724718873147,0.189424,62939.0,62938.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1724718873948,0.079424,62939.0,62938.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1724718874252,0.04750836,62940.0,62938.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1724718874553,0.04750836,62940.0,62938.0,0.00412349]
["bitfinex-derivatives","BTCF0:USTF0",1724718875249,0.04750836,62940.0,62938.0,0.00712349]
["bitfinex-derivatives","BTCF0:USTF0",1724718876154,0.54782872,62941.0,62938.0,0.00712349]
["bitfinex-derivatives","BTCF0:USTF0",1724718876348,0.54574871,62941.0,62938.0,0.00712349]
["bitfinex-derivatives","BTCF0:USTF0",1724718876943,0.18494871,62941.0,62938.0,0.00712349]
["bitfinex-derivatives","BTCF0:USTF0",1724718877158,0.49824035,62941.0,62938.0,0.00712349]
["bitfinex-derivatives","BTCF0:USTF0",1724718877855,0.079423,62940.0,62938.0,0.00712349]
["bitfinex-derivatives","BTCF0:USTF0",1724718879251,0.079423,62940.0,62938.0,0.00412349]
["bitfinex-derivatives","BTCF0:USTF0",1724718879447,0.079423,62940.0,62938.0,0.00712349]
["bitfinex-derivatives","BTCF0:USTF0",1724718880949,0.079424,62939.0,62938.0,0.00712349]
["bitfinex-derivatives","BTCF0:USTF0",1724718895870,0.00621835,62941.0,62938.0,0.11712349]
["bitfinex-derivatives","BTCF0:USTF0",1724718896068,0.04750836,62946.0,62944.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724718896266,0.12692336,62947.0,62944.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724718896975,0.11023819,62945.0,62942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718897370,0.11023819,62945.0,62940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718897371,0.04750836,62943.0,62940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718897566,0.3608,62942.0,62940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718897761,0.3608,62942.0,62941.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724718897762,0.40830836,62942.0,62941.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724718898273,0.3608,62942.0,62941.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724718899073,0.42399075,62942.0,62941.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724718899267,0.4083641,62942.0,62941.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1724718899470,0.14260875,62944.0,62941.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1724718899674,0.04756044,62942.0,62941.0,0.133821]
["bitfinex-derivatives","BTCF0:USTF0",1724718899863,0.079418,62944.0,62942.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1724718900067,0.079418,62944.0,62943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718900266,0.079418,62944.0,62942.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1724718900570,0.07942,62942.0,62941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724718900773,0.079424,62939.0,62938.0,0.04768925]
["bitfinex-derivatives","BTCF0:USTF0",1724718900978,0.44022,62942.0,62931.0,0.04759745]
["bitfinex-derivatives","BTCF0:USTF0",1724718900979,0.079429,62935.0,62931.0,0.04759745]
["bitfinex-derivatives","BTCF0:USTF0",1724718901178,0.079429,62935.0,62926.0,0.04762925]
["bitfinex-derivatives","BTCF0:USTF0",1724718901179,0.079439,62927.0,62926.0,0.04762925]
["bitfinex-derivatives","BTCF0:USTF0",1724718901374,0.07944,62926.0,62922.0,0.04762925]
["bitfinex-derivatives","BTCF0:USTF0",1724718901676,0.11,62924.0,62922.0,0.04762925]
["bitfinex-derivatives","BTCF0:USTF0",1724718901868,0.11,62924.0,62923.0,0.04762925]
["bitfinex-derivatives","BTCF0:USTF0",1724718901869,0.17347843,62924.0,62923.0,0.04762925]
["bitfinex-derivatives","BTCF0:USTF0",1724718902073,0.11,62924.0,62923.0,0.04762925]
["bitfinex-derivatives","BTCF0:USTF0",1724718902375,0.11012349,62924.0,62923.0,0.04762925]
["bitfinex-derivatives","BTCF0:USTF0",1724718902575,0.1735976,62924.0,62922.0,0.05262925]
["bitfinex-derivatives","BTCF0:USTF0",1724718903271,0.11012349,62924.0,62922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724718903774,0.11012349,62924.0,62922.0,0.05862925]
["bitfinex-derivatives","BTCF0:USTF0",1724718904075,0.00012349,62924.0,62922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724718904373,0.00112349,62924.0,62922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724718904980,0.00112349,62924.0,62922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724718905277,0.00212349,62924.0,62923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724718906078,0.00212349,62924.0,62922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724718906268,0.04755707,62923.0,62922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724718907085,0.04755707,62923.0,62922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724718907578,0.04755707,62923.0,62920.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724718907873,0.04755707,62923.0,62920.0,0.12707725]
["bitfinex-derivatives","BTCF0:USTF0",1724718908079,0.04755707,62923.0,62920.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724718908272,0.001,62923.0,62922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724718908474,0.002,62923.0,62922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724718908673,0.04955707,62923.0,62922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724718909282,0.002,62923.0,62922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724718910077,0.002,62923.0,62920.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724718910078,0.002,62923.0,62920.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1724718910578,0.001,62923.0,62920.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724718910784,0.001,62923.0,62922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724718910979,0.002,62923.0,62922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724718911184,0.001,62923.0,62922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724718911371,0.002,62923.0,62922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724718911680,0.001,62923.0,62920.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724718911889,0.002,62923.0,62922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724718912577,0.002,62923.0,62922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724718913085,0.002,62923.0,62922.0,0.451245]
["bitfinex-derivatives","BTCF0:USTF0",1724718913276,0.002,62923.0,62922.0,0.49887425]
["bitfinex-derivatives","BTCF0:USTF0",1724718914981,0.002,62923.0,62922.0,0.451245]
["bitfinex-derivatives","BTCF0:USTF0",1724718916075,0.04950947,62923.0,62922.0,0.451245]
["bitfinex-derivatives","BTCF0:USTF0",1724718916988,0.002,62923.0,62922.0,0.451245]
["bitfinex-derivatives","BTCF0:USTF0",1724718920882,0.002,62923.0,62922.0,4.221245]
["bitfinex-derivatives","BTCF0:USTF0",1724718925095,0.002,62923.0,62922.0,4.28470827]
["bitfinex-derivatives","BTCF0:USTF0",1724718925396,0.002,62923.0,62922.0,4.29103364]
["bitfinex-derivatives","BTCF0:USTF0",1724718926084,0.002,62923.0,62922.0,4.33757037]
["bitfinex-derivatives","BTCF0:USTF0",1724718929287,0.002,62923.0,62922.0,4.41685229]
["bitfinex-derivatives","BTCF0:USTF0",1724718929695,0.002,62923.0,62922.0,4.53790514]
["bitfinex-derivatives","BTCF0:USTF0",1724718929884,0.002,62923.0,62922.0,4.54790514]
["bitfinex-derivatives","BTCF0:USTF0",1724718930083,0.00023838,62929.0,62928.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1724718930287,0.0478583,62929.0,62928.0,0.450238]
["bitfinex-derivatives","BTCF0:USTF0",1724718930593,0.00023838,62929.0,62928.0,0.450238]
["bitfinex-derivatives","BTCF0:USTF0",1724718931191,0.00123838,62929.0,62928.0,0.455238]
["bitfinex-derivatives","BTCF0:USTF0",1724718931584,0.00123838,62929.0,62928.0,0.73509862]
["bitfinex-derivatives","BTCF0:USTF0",1724718931789,0.00123838,62929.0,62928.0,1.13243794]
["bitfinex-derivatives","BTCF0:USTF0",1724718931981,0.04761992,62938.0,62937.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1724718932183,0.04761992,62939.0,62938.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1724718932383,0.04761992,62941.0,62938.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1724718932587,0.04761992,62941.0,62940.0,0.15757035]
["bitfinex-derivatives","BTCF0:USTF0",1724718933398,0.04761992,62942.0,62941.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724718933596,0.04761992,62942.0,62941.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1724718934095,0.04761992,62942.0,62941.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724718934287,0.04761992,62943.0,62942.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1724718935385,0.04761992,62944.0,62943.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724718936185,0.06371249,62947.0,62946.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724718936392,0.00023838,62947.0,62946.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724718937596,0.00660538,62947.0,62946.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724718937795,0.00523838,62947.0,62946.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724718938302,0.00923838,62947.0,62946.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724718939490,0.08105501,62947.0,62946.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724718940390,0.10680498,62947.0,62946.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724718943102,0.07612678,62947.0,62946.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724718943404,0.00923838,62947.0,62946.0,0.441215]
["bitfinex-derivatives","BTCF0:USTF0",1724718945195,0.10752108,62947.0,62946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718945706,0.00923838,62947.0,62946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724718945905,0.00923838,62947.0,62946.0,0.441215]
["bitfinex-derivatives","BTCF0:USTF0",1724718949903,0.00923838,62947.0,62946.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724718953700,0.03498516,62947.0,62946.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724718955410,0.00923838,62947.0,62946.0,0.441215]
["bitfinex-derivatives","BTCF0:USTF0",1724718956011,0.00923838,62947.0,62946.0,0.551215]
["bitfinex-derivatives","BTCF0:USTF0",1724718956716,0.03498369,62947.0,62946.0,0.551215]
["bitfinex-derivatives","BTCF0:USTF0",1724718957412,0.03498369,62947.0,62946.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1724718957607,0.03498369,62947.0,62946.0,0.65063]
["bitfinex-derivatives","BTCF0:USTF0",1724718958409,0.06565615,62947.0,62946.0,0.65063]
["bitfinex-derivatives","BTCF0:USTF0",1724718960600,0.00923838,62947.0,62946.0,0.65063]
["bitfinex-derivatives","BTCF0:USTF0",1724718961110,0.00923838,62947.0,62946.0,0.54063]
["bitfinex-derivatives","BTCF0:USTF0",1724718961414,0.00923838,62947.0,62946.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1724718963607,0.00923838,62947.0,62946.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1724718965207,0.00923838,62947.0,62946.0,0.78645739]
["bitfinex-derivatives","BTCF0:USTF0",1724718965416,0.00923838,62947.0,62946.0,0.76162979]
["bitfinex-derivatives","BTCF0:USTF0",1724718969018,0.00923838,62947.0,62946.0,1.12242979]
["bitfinex-derivatives","BTCF0:USTF0",1724718969416,0.00923838,62947.0,62946.0,1.20184479]
["bitfinex-derivatives","BTCF0:USTF0",1724718972427,0.00923838,62947.0,62946.0,1.22667238]
["bitfinex-derivatives","BTCF0:USTF0",1724718974426,0.00923838,62947.0,62946.0,1.3059472]
["bitfinex-derivatives","BTCF0:USTF0",1724718974922,0.00923838,62947.0,62946.0,1.30594786]
["bitfinex-derivatives","BTCF0:USTF0",1724718975829,0.00923838,62947.0,62946.0,1.15323814]
["bitfinex-derivatives","BTCF0:USTF0",1724718977627,0.00923838,62947.0,62946.0,1.98227325]
["bitfinex-derivatives","BTCF0:USTF0",1724718978022,0.07269642,62947.0,62946.0,1.98227325]
["bitfinex-derivatives","BTCF0:USTF0",1724718978216,0.15817757,62961.0,62946.0,1.98227325]
["bitfinex-derivatives","BTCF0:USTF0",1724718978217,4.2e-07,62958.0,62947.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1724718978417,0.09517028,62975.0,62974.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724718978629,0.07929544,62975.0,62974.0,0.90641921]
["bitfinex-derivatives","BTCF0:USTF0",1724718978928,0.0945,62984.0,62974.0,4.62641921]
["bitfinex-derivatives","BTCF0:USTF0",1724718978929,0.07929544,62977.0,62974.0,4.62641921]
["bitfinex-derivatives","BTCF0:USTF0",1724718979119,0.07929544,62978.0,62977.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1724718979321,0.06333535,62978.0,62977.0,0.189376]
["bitfinex-derivatives","BTCF0:USTF0",1724718979538,0.06333535,62979.0,62978.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1724718979829,0.00023818,62982.0,62978.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718979830,0.06333535,62981.0,62978.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724718980019,0.06333535,62981.0,62980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724718980222,0.06357353,62982.0,62981.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724718980423,0.00023818,62982.0,62981.0,0.440171]
["bitfinex-derivatives","BTCF0:USTF0",1724718982531,0.02423818,62982.0,62981.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1724718982928,0.07165922,62982.0,62981.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1724718983227,0.02423818,62982.0,62981.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1724718988024,0.02423818,62982.0,62981.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724718988225,0.02423818,62982.0,62981.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1724718988832,0.02423818,62982.0,62981.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724718989135,0.02423818,62982.0,62981.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1724718990726,0.08062639,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718990923,0.11949077,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718991330,0.22250703,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718991530,0.11949077,62982.0,62981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724718991837,0.11949077,62982.0,62981.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1724718995233,0.22252561,62982.0,62981.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1724718995432,0.26138999,62982.0,62981.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1724718995645,0.26138999,62982.0,62981.0,0.452171]
["bitfinex-derivatives","BTCF0:USTF0",1724718995832,0.26138999,62982.0,62981.0,0.543971]
["bitfinex-derivatives","BTCF0:USTF0",1724718996729,0.26138875,62982.0,62981.0,0.543971]
["bitfinex-derivatives","BTCF0:USTF0",1724718997737,0.02423818,62982.0,62981.0,0.543971]
["bitfinex-derivatives","BTCF0:USTF0",1724718997934,0.02423818,62982.0,62981.0,0.183171]
["bitfinex-derivatives","BTCF0:USTF0",1724718998238,0.02423818,62982.0,62981.0,0.543971]
["bitfinex-derivatives","BTCF0:USTF0",1724718999025,0.02423818,62982.0,62981.0,0.452171]
["bitfinex-derivatives","BTCF0:USTF0",1724718999232,0.02423818,62982.0,62981.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1724718999835,0.02423818,62982.0,62981.0,0.722171]
["bitfinex-derivatives","BTCF0:USTF0",1724719000033,0.02423818,62982.0,62981.0,0.562171]
["bitfinex-derivatives","BTCF0:USTF0",1724719002842,0.02423818,62982.0,62981.0,4.332171]
["bitfinex-derivatives","BTCF0:USTF0",1724719003045,0.04731137,62994.0,62990.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1724719003241,0.079347,63000.0,62993.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724719003437,0.079347,63000.0,62998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724719004547,0.05505182,63001.0,63000.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724719005942,0.20513786,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724719006242,0.2051735,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724719006547,0.2051735,63001.0,63000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724719006948,0.2051735,63001.0,63000.0,0.191347]
["bitfinex-derivatives","BTCF0:USTF0",1724719007544,0.2051735,63001.0,63000.0,0.15006238]
["bitfinex-derivatives","BTCF0:USTF0",1724719012655,0.27592865,63001.0,63000.0,0.15006238]
["bitfinex-derivatives","BTCF0:USTF0",1724719012950,0.06005182,63001.0,63000.0,0.1975854]
["bitfinex-derivatives","BTCF0:USTF0",1724719013257,0.06005182,63001.0,63000.0,0.15006238]
["bitfinex-derivatives","BTCF0:USTF0",1724719018050,0.06005182,63001.0,63000.0,0.1975854]
["bitfinex-derivatives","BTCF0:USTF0",1724719020243,0.06005182,63001.0,63000.0,0.15006238]
["bitfinex-derivatives","BTCF0:USTF0",1724719020746,0.01145182,63001.0,63000.0,0.15006238]
["bitfinex-derivatives","BTCF0:USTF0",1724719021543,0.01145182,63001.0,63000.0,0.21342641]
["bitfinex-derivatives","BTCF0:USTF0",1724719021950,0.01145182,63001.0,63000.0,0.15006238]
["bitfinex-derivatives","BTCF0:USTF0",1724719022247,0.01145182,63001.0,63000.0,0.2132484]
["bitfinex-derivatives","BTCF0:USTF0",1724719022553,0.01145182,63001.0,63000.0,0.15006238]
["bitfinex-derivatives","BTCF0:USTF0",1724719023862,0.005,63001.0,63000.0,0.15006238]
["bitfinex-derivatives","BTCF0:USTF0",1724719027257,0.005,63001.0,63000.0,0.19747995]
["bitfinex-derivatives","BTCF0:USTF0",1724719027761,0.005,63001.0,63000.0,0.15006238]
["bitfinex-derivatives","BTCF0:USTF0",1724719027962,0.005,63001.0,63000.0,0.25940938]
["bitfinex-derivatives","BTCF0:USTF0",1724719028157,0.00023818,63005.0,63004.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724719028362,0.00023818,63005.0,63004.0,0.289342]
["bitfinex-derivatives","BTCF0:USTF0",1724719028867,0.00023818,63005.0,63004.0,4.138684]
["bitfinex-derivatives","BTCF0:USTF0",1724719029367,0.00023818,63005.0,63004.0,4.038684]
["bitfinex-derivatives","BTCF0:USTF0",1724719029665,0.00323818,63005.0,63004.0,4.039684]
["bitfinex-derivatives","BTCF0:USTF0",1724719030454,0.00423818,63005.0,63004.0,4.040684]
["bitfinex-derivatives","BTCF0:USTF0",1724719030759,0.00423818,63005.0,63004.0,4.04699734]
["bitfinex-derivatives","BTCF0:USTF0",1724719031269,0.00423818,63005.0,63004.0,4.04599734]
["bitfinex-derivatives","BTCF0:USTF0",1724719033358,0.00423818,63005.0,63004.0,4.07599734]
["bitfinex-derivatives","BTCF0:USTF0",1724719033770,0.00423818,63005.0,63004.0,4.04599734]
["bitfinex-derivatives","BTCF0:USTF0",1724719035492,0.00423818,63005.0,63004.0,4.05599734]
["bitfinex-derivatives","BTCF0:USTF0",1724719035875,0.0517506,63005.0,63004.0,4.05599734]
["bitfinex-derivatives","BTCF0:USTF0",1724719036183,0.00423818,63005.0,63004.0,4.25622788]
["bitfinex-derivatives","BTCF0:USTF0",1724719039980,0.05605425,63016.0,63015.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724719040374,0.05605425,63016.0,63015.0,0.550128]
["bitfinex-derivatives","BTCF0:USTF0",1724719040580,0.05605425,63016.0,63015.0,0.59750144]
["bitfinex-derivatives","BTCF0:USTF0",1724719041370,0.05705425,63016.0,63015.0,0.551128]
["bitfinex-derivatives","BTCF0:USTF0",1724719042080,0.05705425,63016.0,63015.0,0.59850144]
["bitfinex-derivatives","BTCF0:USTF0",1724719042280,0.05705425,63016.0,63015.0,0.551128]
["bitfinex-derivatives","BTCF0:USTF0",1724719042676,0.05805425,63016.0,63015.0,0.552128]
["bitfinex-derivatives","BTCF0:USTF0",1724719043076,0.1144146,63016.0,63015.0,0.552128]
["bitfinex-derivatives","BTCF0:USTF0",1724719043279,0.1144146,63016.0,63015.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1724719043475,0.1937416,63016.0,63015.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724719043680,0.28248684,63016.0,63015.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1724719044182,0.28248684,63016.0,63015.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724719044381,0.40915799,63016.0,63015.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724719045378,0.28248684,63016.0,63015.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724719045586,0.1937416,63016.0,63015.0,0.552128]
["bitfinex-derivatives","BTCF0:USTF0",1724719045884,0.1144146,63016.0,63015.0,0.552128]
["bitfinex-derivatives","BTCF0:USTF0",1724719046186,0.22521843,63016.0,63015.0,0.552128]
["bitfinex-derivatives","BTCF0:USTF0",1724719047498,0.23258708,63016.0,63015.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1724719049180,0.35926742,63016.0,63015.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1724719049384,0.23258708,63016.0,63015.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1724719049586,0.3592939,63016.0,63015.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1724719050393,0.23258708,63016.0,63015.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1724719051093,0.13738125,63016.0,63015.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1724719052589,0.13738125,63016.0,63015.0,0.26350626]
["bitfinex-derivatives","BTCF0:USTF0",1724719052900,0.18490208,63016.0,63015.0,0.26350626]
["bitfinex-derivatives","BTCF0:USTF0",1724719053196,0.13738125,63016.0,63015.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1724719053388,0.13738125,63016.0,63015.0,0.23870144]
["bitfinex-derivatives","BTCF0:USTF0",1724719053589,0.13738125,63016.0,63015.0,0.21613265]
["bitfinex-derivatives","BTCF0:USTF0",1724719054090,0.05805425,63016.0,63015.0,0.21613265]
["bitfinex-derivatives","BTCF0:USTF0",1724719054285,0.002,63016.0,63015.0,0.21613265]
["bitfinex-derivatives","BTCF0:USTF0",1724719055296,0.002,63016.0,63015.0,0.25449979]
["bitfinex-derivatives","BTCF0:USTF0",1724719057401,0.002,63016.0,63015.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1724719057992,0.09720507,63016.0,63015.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1724719059311,0.09720507,63016.0,63015.0,0.19765334]
["bitfinex-derivatives","BTCF0:USTF0",1724719059495,0.15443048,63016.0,63015.0,0.19765334]
["bitfinex-derivatives","BTCF0:USTF0",1724719059798,0.09720507,63016.0,63015.0,0.19765334]
["bitfinex-derivatives","BTCF0:USTF0",1724719061094,0.09720507,63016.0,63015.0,0.55845334]
["bitfinex-derivatives","BTCF0:USTF0",1724719061698,0.09720507,63016.0,63015.0,0.58325659]
["bitfinex-derivatives","BTCF0:USTF0",1724719062093,0.09720507,63016.0,63015.0,0.55845334]
["bitfinex-derivatives","BTCF0:USTF0",1724719062299,0.09720507,63016.0,63015.0,0.58325553]
["bitfinex-derivatives","BTCF0:USTF0",1724719062501,0.15443048,63016.0,63015.0,0.58325553]
["bitfinex-derivatives","BTCF0:USTF0",1724719062894,0.22391665,63016.0,63015.0,0.58325553]
["bitfinex-derivatives","BTCF0:USTF0",1724719063298,0.22391665,63016.0,63015.0,0.62294018]
["bitfinex-derivatives","BTCF0:USTF0",1724719063502,0.09720507,63016.0,63015.0,0.62294018]
["bitfinex-derivatives","BTCF0:USTF0",1724719063710,0.09720507,63016.0,63015.0,0.55845334]
["bitfinex-derivatives","BTCF0:USTF0",1724719063903,0.09720153,63016.0,63015.0,0.6229413]
["bitfinex-derivatives","BTCF0:USTF0",1724719064105,0.09720153,63016.0,63015.0,0.55845334]
["bitfinex-derivatives","BTCF0:USTF0",1724719064306,0.09720153,63016.0,63015.0,0.62294076]
["bitfinex-derivatives","BTCF0:USTF0",1724719064601,0.14250505,63019.0,63018.0,0.158648]
["bitfinex-derivatives","BTCF0:USTF0",1724719064805,0.14250505,63019.0,63018.0,1.11873115]
["bitfinex-derivatives","BTCF0:USTF0",1724719064998,0.14250505,63019.0,63018.0,1.73365068]
["bitfinex-derivatives","BTCF0:USTF0",1724719065201,0.14250505,63019.0,63018.0,1.72873554]
["bitfinex-derivatives","BTCF0:USTF0",1724719065798,0.14350505,63019.0,63018.0,1.72973554]
["bitfinex-derivatives","BTCF0:USTF0",1724719066200,0.14250505,63019.0,63018.0,1.73363201]
["bitfinex-derivatives","BTCF0:USTF0",1724719066400,0.14350505,63019.0,63018.0,1.710898]
["bitfinex-derivatives","BTCF0:USTF0",1724719066596,0.14350505,63019.0,63018.0,1.73563201]
["bitfinex-derivatives","BTCF0:USTF0",1724719066801,0.14250505,63019.0,63018.0,1.73463201]
["bitfinex-derivatives","BTCF0:USTF0",1724719066998,0.14350505,63019.0,63018.0,1.27569657]
["bitfinex-derivatives","BTCF0:USTF0",1724719067305,0.14350505,63019.0,63018.0,2.07067712]
["bitfinex-derivatives","BTCF0:USTF0",1724719067701,0.14350505,63019.0,63018.0,1.67067712]
["bitfinex-derivatives","BTCF0:USTF0",1724719067911,0.14350505,63019.0,63018.0,1.69051451]
["bitfinex-derivatives","BTCF0:USTF0",1724719068508,0.05503805,63019.0,63018.0,2.09051451]
["bitfinex-derivatives","BTCF0:USTF0",1724719068713,5e-08,63019.0,63018.0,1.69051451]
["bitfinex-derivatives","BTCF0:USTF0",1724719069006,0.00023818,63022.0,63018.0,1.69051451]
["bitfinex-derivatives","BTCF0:USTF0",1724719069007,0.00023818,63022.0,63021.0,0.237963]
["bitfinex-derivatives","BTCF0:USTF0",1724719069219,0.17417284,63027.0,63026.0,0.268628]
["bitfinex-derivatives","BTCF0:USTF0",1724719069508,0.00140001,63041.0,63029.0,0.158622]
["bitfinex-derivatives","BTCF0:USTF0",1724719069704,0.0944,63059.0,63039.0,0.990196]
["bitfinex-derivatives","BTCF0:USTF0",1724719070006,0.173674,63059.0,63039.0,1.07449966]
["bitfinex-derivatives","BTCF0:USTF0",1724719070217,0.079274,63058.0,63046.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724719070405,0.00626884,63051.0,63046.0,0.550089]
["bitfinex-derivatives","BTCF0:USTF0",1724719070806,0.00023799,63053.0,63046.0,0.550089]
["bitfinex-derivatives","BTCF0:USTF0",1724719072112,0.00023799,63053.0,63046.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1724719072312,0.00023799,63053.0,63052.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724719073419,0.00023799,63053.0,63052.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1724719073607,0.00023799,63053.0,63052.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1724719074011,0.00023799,63053.0,63052.0,0.442082]
["bitfinex-derivatives","BTCF0:USTF0",1724719076111,0.87603799,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719076419,0.95531799,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719077505,0.07951799,63053.0,63052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719077712,0.00023799,63053.0,63052.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724719078023,0.00023799,63053.0,63052.0,0.442082]
["bitfinex-derivatives","BTCF0:USTF0",1724719078225,0.00023799,63053.0,63052.0,0.521364]
["bitfinex-derivatives","BTCF0:USTF0",1724719078916,0.00023799,63053.0,63052.0,0.531364]
["bitfinex-derivatives","BTCF0:USTF0",1724719079316,0.14177851,63053.0,63052.0,0.531364]
["bitfinex-derivatives","BTCF0:USTF0",1724719079516,0.11115952,63053.0,63052.0,0.531364]
["bitfinex-derivatives","BTCF0:USTF0",1724719079816,0.02593821,63053.0,63052.0,0.531364]
["bitfinex-derivatives","BTCF0:USTF0",1724719080918,0.02593821,63053.0,63052.0,4.301364]
["bitfinex-derivatives","BTCF0:USTF0",1724719081507,0.00023799,63053.0,63052.0,4.301364]
["bitfinex-derivatives","BTCF0:USTF0",1724719081815,0.00023799,63053.0,63052.0,4.222082]
["bitfinex-derivatives","BTCF0:USTF0",1724719082031,0.00023799,63053.0,63052.0,4.301364]
["bitfinex-derivatives","BTCF0:USTF0",1724719082215,0.0466,63059.0,63058.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724719082409,0.0463,63066.0,63058.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724719082608,0.0463,63066.0,63065.0,0.710065]
["bitfinex-derivatives","BTCF0:USTF0",1724719083115,0.0498,63069.0,63065.0,0.710065]
["bitfinex-derivatives","BTCF0:USTF0",1724719083315,0.0498,63069.0,63068.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1724719085617,0.0498,63069.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719085821,0.079264,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724719086116,0.554942,63068.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719086117,0.08066201,63068.0,63058.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724719086429,0.079271,63061.0,63058.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724719086614,0.0936,63060.0,63059.0,0.07951099]
["bitfinex-derivatives","BTCF0:USTF0",1724719088613,0.0936,63060.0,63059.0,0.08051099]
["bitfinex-derivatives","BTCF0:USTF0",1724719088819,0.172872,63060.0,63059.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724719089223,0.172872,63060.0,63059.0,0.00223799]
["bitfinex-derivatives","BTCF0:USTF0",1724719089626,1.048632,63060.0,63059.0,0.00223799]
["bitfinex-derivatives","BTCF0:USTF0",1724719089823,1.048632,63060.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719089824,0.079277,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719090128,0.079287,63048.0,63044.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719090320,0.174388,63047.0,63044.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719090629,0.0951,63047.0,63046.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724719092723,0.0951,63047.0,63046.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724719092925,0.0951,63047.0,63046.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724719097025,0.174388,63047.0,63046.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724719100636,0.00023799,63053.0,63052.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724719102045,0.07951799,63053.0,63052.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724719102634,0.07951799,63053.0,63052.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1724719102835,0.07951799,63053.0,63052.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724719103031,0.158574,63048.0,63047.0,0.06301614]
["bitfinex-derivatives","BTCF0:USTF0",1724719103239,0.079282,63052.0,63044.0,0.04727629]
["bitfinex-derivatives","BTCF0:USTF0",1724719103240,0.079289,63046.0,63044.0,0.04727629]
["bitfinex-derivatives","BTCF0:USTF0",1724719103539,0.079292,63044.0,63043.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1724719103935,1.034464,63044.0,63043.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1724719104136,0.079296,63041.0,63040.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719104548,0.555176,63041.0,63040.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719104841,0.487591,63045.0,63040.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719105042,0.00018201,63044.0,63043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724719105233,0.07947401,63044.0,63043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724719106234,0.07947401,63044.0,63043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724719106734,0.07947401,63044.0,63043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724719106930,0.07947401,63044.0,63043.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724719110131,0.00018201,63044.0,63040.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719110439,0.079296,63041.0,63040.0,0.07953499]
["bitfinex-derivatives","BTCF0:USTF0",1724719111441,0.07947401,63044.0,63043.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724719121142,0.00018201,63044.0,63043.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724719122642,0.00018201,63044.0,63043.0,0.10408507]
["bitfinex-derivatives","BTCF0:USTF0",1724719124344,0.00018201,63044.0,63043.0,0.10408532]
["bitfinex-derivatives","BTCF0:USTF0",1724719125542,0.00018201,63044.0,63043.0,0.18304158]
["bitfinex-derivatives","BTCF0:USTF0",1724719125943,0.00018201,63044.0,63043.0,0.3038677]
["bitfinex-derivatives","BTCF0:USTF0",1724719126437,0.00018201,63044.0,63043.0,0.18304158]
["bitfinex-derivatives","BTCF0:USTF0",1724719126648,0.00018201,63044.0,63043.0,0.31935576]
["bitfinex-derivatives","BTCF0:USTF0",1724719127240,0.3608,63052.0,63051.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1724719127637,0.07890063,63053.0,63052.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724719127952,0.00023799,63053.0,63052.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724719128336,0.00023799,63053.0,63052.0,0.104071]
["bitfinex-derivatives","BTCF0:USTF0",1724719128840,0.00023799,63053.0,63052.0,0.10407062]
["bitfinex-derivatives","BTCF0:USTF0",1724719130140,0.00023799,63053.0,63052.0,0.10507062]
["bitfinex-derivatives","BTCF0:USTF0",1724719130748,0.00023799,63053.0,63052.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724719130937,0.00023799,63053.0,63052.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724719131342,0.0477164,63053.0,63052.0,0.1060692]
["bitfinex-derivatives","BTCF0:USTF0",1724719131545,0.00023799,63053.0,63052.0,0.1060692]
["bitfinex-derivatives","BTCF0:USTF0",1724719133245,0.00023799,63053.0,63052.0,0.1050692]
["bitfinex-derivatives","BTCF0:USTF0",1724719133447,0.00023799,63053.0,63052.0,0.1833512]
["bitfinex-derivatives","BTCF0:USTF0",1724719133654,0.00023799,63053.0,63052.0,0.22300945]
["bitfinex-derivatives","BTCF0:USTF0",1724719134549,0.00493731,63061.0,63060.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724719134751,0.079266,63065.0,63064.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724719135340,0.079266,63065.0,63064.0,0.1265048]
["bitfinex-derivatives","BTCF0:USTF0",1724719135541,0.079266,63065.0,63064.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724719136047,0.079266,63065.0,63064.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724719138553,0.0462,63067.0,63066.0,0.158528]
["bitfinex-derivatives","BTCF0:USTF0",1724719138751,0.0462,63067.0,63066.0,0.10404825]
["bitfinex-derivatives","BTCF0:USTF0",1724719139058,0.0462,63067.0,63066.0,0.14369803]
["bitfinex-derivatives","BTCF0:USTF0",1724719139253,0.0462,63067.0,63066.0,0.10404825]
["bitfinex-derivatives","BTCF0:USTF0",1724719139653,0.00015798,63071.0,63070.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724719139955,0.00015798,63071.0,63070.0,0.440059]
["bitfinex-derivatives","BTCF0:USTF0",1724719140460,0.00015798,63071.0,63070.0,0.46484079]
["bitfinex-derivatives","BTCF0:USTF0",1724719140654,0.00015798,63071.0,63070.0,0.440059]
["bitfinex-derivatives","BTCF0:USTF0",1724719141154,0.07941598,63071.0,63070.0,0.440059]
["bitfinex-derivatives","BTCF0:USTF0",1724719141661,0.00015798,63071.0,63070.0,0.440059]
["bitfinex-derivatives","BTCF0:USTF0",1724719142555,0.0952797,63071.0,63070.0,0.441059]
["bitfinex-derivatives","BTCF0:USTF0",1724719142747,0.23735448,63071.0,63070.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1724719142952,0.0952797,63071.0,63070.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1724719143155,0.19852265,63071.0,63070.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1724719143469,0.23733363,63071.0,63070.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1724719144350,0.0952797,63071.0,63070.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1724719144558,0.23733363,63071.0,63070.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1724719144751,0.0952797,63071.0,63070.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724719144945,0.05646872,63071.0,63070.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1724719145150,0.0952797,63071.0,63070.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1724719146358,0.14392663,63071.0,63070.0,0.34855511]
["bitfinex-derivatives","BTCF0:USTF0",1724719146560,0.14392663,63071.0,63070.0,0.42781411]
["bitfinex-derivatives","BTCF0:USTF0",1724719146755,0.0952797,63071.0,63070.0,0.42781411]
["bitfinex-derivatives","BTCF0:USTF0",1724719147356,0.14392663,63071.0,63070.0,0.42781411]
["bitfinex-derivatives","BTCF0:USTF0",1724719147655,0.0952797,63071.0,63070.0,0.42781411]
["bitfinex-derivatives","BTCF0:USTF0",1724719147864,0.14392663,63071.0,63070.0,0.42781411]
["bitfinex-derivatives","BTCF0:USTF0",1724719148161,0.0952797,63071.0,63070.0,0.42781411]
["bitfinex-derivatives","BTCF0:USTF0",1724719148363,0.14392663,63071.0,63070.0,0.42781411]
["bitfinex-derivatives","BTCF0:USTF0",1724719148558,0.0952797,63071.0,63070.0,0.42781411]
["bitfinex-derivatives","BTCF0:USTF0",1724719148756,0.14392663,63071.0,63070.0,0.42781411]
["bitfinex-derivatives","BTCF0:USTF0",1724719149057,0.0952797,63071.0,63070.0,0.42781411]
["bitfinex-derivatives","BTCF0:USTF0",1724719149258,0.14392663,63071.0,63070.0,0.42781411]
["bitfinex-derivatives","BTCF0:USTF0",1724719149452,0.00015798,63071.0,63070.0,0.42781411]
["bitfinex-derivatives","BTCF0:USTF0",1724719150662,0.00015798,63071.0,63070.0,0.50707311]
["bitfinex-derivatives","BTCF0:USTF0",1724719151753,0.00015798,63071.0,63070.0,0.51707311]
["bitfinex-derivatives","BTCF0:USTF0",1724719152457,0.00015798,63071.0,63070.0,4.33423119]
["bitfinex-derivatives","BTCF0:USTF0",1724719152650,0.00015798,63071.0,63070.0,4.34647608]
["bitfinex-derivatives","BTCF0:USTF0",1724719152854,0.00015798,63071.0,63070.0,4.33647608]
["bitfinex-derivatives","BTCF0:USTF0",1724719153252,0.00015798,63071.0,63070.0,4.289318]
["bitfinex-derivatives","BTCF0:USTF0",1724719153656,0.00015798,63071.0,63070.0,4.290318]
["bitfinex-derivatives","BTCF0:USTF0",1724719153657,0.00115798,63071.0,63070.0,4.290318]
["bitfinex-derivatives","BTCF0:USTF0",1724719153855,0.00215798,63071.0,63070.0,4.29644523]
["bitfinex-derivatives","BTCF0:USTF0",1724719154264,0.00215798,63071.0,63070.0,0.442059]
["bitfinex-derivatives","BTCF0:USTF0",1724719156371,0.00215798,63071.0,63070.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724719156761,0.13111598,63071.0,63070.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724719156961,0.17751598,63071.0,63070.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724719157460,0.27264231,63071.0,63070.0,0.07313311]
["bitfinex-derivatives","BTCF0:USTF0",1724719157769,0.27264231,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719157961,0.27264231,63071.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719157962,0.079262,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719158166,0.079262,63068.0,63058.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719158167,0.079268,63063.0,63061.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1724719158356,0.0694287,63062.0,63061.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1724719158563,0.03061584,63062.0,63061.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1724719158763,0.22753956,63062.0,63061.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1724719159771,0.22853956,63062.0,63061.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1724719160165,0.0704287,63062.0,63061.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1724719161161,0.0704287,63062.0,63058.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719161362,0.0704287,63062.0,63033.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1724719161363,0.079284,63051.0,63033.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1724719161666,0.14244601,63040.0,63033.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1724719161965,0.079302,63036.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719162170,0.1582965,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719162372,0.0694287,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719162568,0.03061584,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719162772,0.0694287,63034.0,63033.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724719163258,0.17278124,63034.0,63033.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724719163459,0.2115941,63034.0,63033.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724719164275,0.0694287,63034.0,63033.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724719164474,0.2684684,63035.0,63033.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724719164774,0.126303,63035.0,63033.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724719165168,0.126303,63035.0,63033.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724719165373,0.126303,63035.0,63033.0,4.1538]
["bitfinex-derivatives","BTCF0:USTF0",1724719165765,0.001,63034.0,63033.0,4.1488]
["bitfinex-derivatives","BTCF0:USTF0",1724719165982,0.001,63034.0,63033.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1724719166175,0.001,63034.0,63033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724719166372,0.127303,63035.0,63033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724719166963,0.001,63034.0,63033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724719167164,0.080304,63034.0,63033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724719168675,0.079304,63034.0,63033.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724719169175,0.079304,63034.0,63033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724719169378,0.080304,63034.0,63033.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724719172276,0.001,63034.0,63033.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1724719173375,0.0793,63038.0,63035.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1724719174078,0.0793,63038.0,63036.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1724719174486,0.00023799,63040.0,63039.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1724719175782,0.00023799,63040.0,63039.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724719176373,0.00023799,63040.0,63039.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724719178781,0.00023799,63040.0,63039.0,0.08936969]
["bitfinex-derivatives","BTCF0:USTF0",1724719179484,0.00023799,63040.0,63039.0,0.16866769]
["bitfinex-derivatives","BTCF0:USTF0",1724719179685,0.079283,63051.0,63050.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1724719181676,0.084283,63051.0,63050.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1724719181877,0.086283,63051.0,63050.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724719182068,0.007,63051.0,63050.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724719185085,0.007,63051.0,63050.0,3.851283]
["bitfinex-derivatives","BTCF0:USTF0",1724719185290,0.0464,63055.0,63054.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1724719185479,0.0464,63055.0,63054.0,0.440079]
["bitfinex-derivatives","BTCF0:USTF0",1724719186375,0.0484,63055.0,63054.0,0.440079]
["bitfinex-derivatives","BTCF0:USTF0",1724719186687,0.0534,63055.0,63054.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1724719188185,0.0534,63055.0,63054.0,0.48823708]
["bitfinex-derivatives","BTCF0:USTF0",1724719190097,0.132678,63055.0,63054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724719190390,0.493478,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724719192697,0.132678,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724719196098,0.132678,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719200795,0.0534,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719203526,0.11663072,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719205202,0.0534,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719205900,0.11668094,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719206101,0.0534,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719207906,0.0534,63055.0,63054.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1724719208103,0.1634,63055.0,63054.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1724719208900,0.007,63055.0,63054.0,0.609637]
["bitfinex-derivatives","BTCF0:USTF0",1724719209106,0.007,63055.0,63054.0,0.530358]
["bitfinex-derivatives","BTCF0:USTF0",1724719209404,0.007,63055.0,63054.0,4.34752865]
["bitfinex-derivatives","BTCF0:USTF0",1724719209603,0.07039442,63055.0,63054.0,4.351458]
["bitfinex-derivatives","BTCF0:USTF0",1724719209801,0.007,63055.0,63054.0,4.33764073]
["bitfinex-derivatives","BTCF0:USTF0",1724719210003,0.007,63055.0,63054.0,4.290358]
["bitfinex-derivatives","BTCF0:USTF0",1724719210200,0.007,63055.0,63054.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1724719210404,0.0558,63055.0,63054.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1724719210611,0.0558,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719210899,0.183678,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719211104,0.183678,63055.0,63054.0,0.12758519]
["bitfinex-derivatives","BTCF0:USTF0",1724719212599,0.1044,63055.0,63054.0,0.12758519]
["bitfinex-derivatives","BTCF0:USTF0",1724719212798,0.1044,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719212999,0.11920437,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719213200,0.0558,63055.0,63054.0,0.1431732]
["bitfinex-derivatives","BTCF0:USTF0",1724719213802,0.06091474,63055.0,63054.0,0.1431732]
["bitfinex-derivatives","BTCF0:USTF0",1724719214209,0.06091474,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724719214210,0.14019274,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724719214701,0.21945579,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724719215510,0.14019274,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724719219401,0.19319274,63055.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724719221905,0.19319274,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719222104,0.11391474,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719222304,0.11391474,63055.0,63054.0,0.1431732]
["bitfinex-derivatives","BTCF0:USTF0",1724719222511,0.11391474,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719223213,0.11391474,63055.0,63054.0,0.14321194]
["bitfinex-derivatives","BTCF0:USTF0",1724719223411,0.11391474,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719224106,0.06091474,63055.0,63054.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724719224314,0.06091474,63055.0,63054.0,0.50399496]
["bitfinex-derivatives","BTCF0:USTF0",1724719224615,0.06091474,63055.0,63054.0,0.551079]
["bitfinex-derivatives","BTCF0:USTF0",1724719224616,0.007,63055.0,63054.0,0.551079]
["bitfinex-derivatives","BTCF0:USTF0",1724719225004,0.00015798,63057.0,63056.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1724719226600,0.00532357,63057.0,63056.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1724719226805,0.00015798,63057.0,63056.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724719227013,0.00515798,63057.0,63056.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724719228605,0.00515798,63057.0,63056.0,0.14424271]
["bitfinex-derivatives","BTCF0:USTF0",1724719228806,0.00515798,63057.0,63056.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724719229305,0.00515798,63057.0,63056.0,0.1442696]
["bitfinex-derivatives","BTCF0:USTF0",1724719229501,0.00515798,63057.0,63056.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724719230316,0.00515798,63057.0,63056.0,0.1442696]
["bitfinex-derivatives","BTCF0:USTF0",1724719231018,0.00515798,63057.0,63056.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724719231211,0.44523298,63057.0,63056.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724719232214,0.08443298,63057.0,63056.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724719232404,0.08443298,63057.0,63056.0,0.14428211]
["bitfinex-derivatives","BTCF0:USTF0",1724719232711,0.00515798,63057.0,63056.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724719236618,0.11515798,63057.0,63056.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724719244728,0.11515798,63057.0,63056.0,0.442077]
["bitfinex-derivatives","BTCF0:USTF0",1724719245521,0.11515798,63057.0,63056.0,0.64149111]
["bitfinex-derivatives","BTCF0:USTF0",1724719245722,0.11515798,63057.0,63056.0,0.442077]
["bitfinex-derivatives","BTCF0:USTF0",1724719247524,0.00515798,63057.0,63056.0,0.521354]
["bitfinex-derivatives","BTCF0:USTF0",1724719247824,0.11515798,63057.0,63056.0,0.521354]
["bitfinex-derivatives","BTCF0:USTF0",1724719248230,0.11515798,63057.0,63056.0,0.442077]
["bitfinex-derivatives","BTCF0:USTF0",1724719248423,0.11515798,63057.0,63049.0,0.06297133]
["bitfinex-derivatives","BTCF0:USTF0",1724719248424,0.19435841,63057.0,63052.0,0.04722849]
["bitfinex-derivatives","BTCF0:USTF0",1724719248727,0.19435841,63057.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719248728,0.079283,63052.0,63038.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1724719249027,0.079283,63052.0,63031.0,0.40805786]
["bitfinex-derivatives","BTCF0:USTF0",1724719249028,0.11,63039.0,63031.0,0.40805786]
["bitfinex-derivatives","BTCF0:USTF0",1724719249231,0.11,63034.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719249438,0.06333928,63033.0,63032.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1724719249728,0.07931,63029.0,63025.0,0.04725786]
["bitfinex-derivatives","BTCF0:USTF0",1724719249934,0.11,63026.0,63025.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724719250322,0.11,63026.0,63022.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724719250519,0.11,63023.0,63022.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724719250828,0.17327922,63023.0,63022.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724719251129,0.11,63023.0,63022.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724719252022,0.16352597,63025.0,63022.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724719252231,0.06322597,63025.0,63024.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724719252428,0.04737527,63029.0,63028.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1724719252627,0.06322597,63032.0,63028.0,0.440112]
["bitfinex-derivatives","BTCF0:USTF0",1724719252926,0.04737547,63029.0,63028.0,0.440112]
["bitfinex-derivatives","BTCF0:USTF0",1724719253128,0.04737547,63030.0,63029.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1724719253323,0.04736281,63031.0,63030.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724719253726,0.3608,63035.0,63031.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724719253727,0.04736281,63032.0,63031.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724719254028,0.04736281,63032.0,63028.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724719254029,0.42402597,63035.0,63032.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724719254229,0.36580726,63035.0,63033.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1724719254428,0.36580726,63035.0,63033.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1724719255941,0.36680726,63035.0,63033.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1724719256126,0.36780726,63035.0,63033.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1724719256730,0.36680726,63035.0,63033.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1724719257030,0.36780726,63035.0,63033.0,0.097306]
["bitfinex-derivatives","BTCF0:USTF0",1724719258139,0.36780726,63035.0,63034.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1724719259234,0.36780726,63035.0,63034.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1724719259235,0.00600726,63035.0,63034.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1724719259448,0.00600726,63035.0,63034.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1724719262344,0.08531026,63035.0,63034.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1724719262527,0.08531026,63035.0,63034.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724719265038,0.56123026,63035.0,63034.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724719266536,0.079305,63034.0,63022.0,0.44526538]
["bitfinex-derivatives","BTCF0:USTF0",1724719266736,0.3608,63029.0,63022.0,0.44526538]
["bitfinex-derivatives","BTCF0:USTF0",1724719267144,0.3608,63029.0,63022.0,4.21526538]
["bitfinex-derivatives","BTCF0:USTF0",1724719267342,0.079318,63024.0,63022.0,4.21526538]
["bitfinex-derivatives","BTCF0:USTF0",1724719268244,0.079318,63024.0,63022.0,4.22526538]
["bitfinex-derivatives","BTCF0:USTF0",1724719268638,0.080318,63024.0,63022.0,4.22526538]
["bitfinex-derivatives","BTCF0:USTF0",1724719268939,0.080318,63024.0,63022.0,4.23926538]
["bitfinex-derivatives","BTCF0:USTF0",1724719269635,0.081318,63024.0,63022.0,4.23926538]
["bitfinex-derivatives","BTCF0:USTF0",1724719270139,0.002,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724719270333,0.07931,63030.0,63029.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1724719272446,0.11,63031.0,63030.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724719272746,0.3212,63035.0,63034.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1724719272939,0.3212,63035.0,63034.0,0.189304]
["bitfinex-derivatives","BTCF0:USTF0",1724719273239,0.3212,63035.0,63034.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1724719274045,0.079301,63037.0,63036.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1724719275746,0.080301,63037.0,63036.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1724719275937,0.080301,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719276132,0.001,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719277043,0.001,63037.0,63036.0,0.13755986]
["bitfinex-derivatives","BTCF0:USTF0",1724719277542,0.001,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719280448,0.001,63037.0,63036.0,0.15336818]
["bitfinex-derivatives","BTCF0:USTF0",1724719280841,0.001,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719281236,0.001,63037.0,63036.0,0.15336821]
["bitfinex-derivatives","BTCF0:USTF0",1724719281444,0.001,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719285343,0.001,63037.0,63036.0,0.15338606]
["bitfinex-derivatives","BTCF0:USTF0",1724719285753,0.001,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719286446,0.12781384,63037.0,63036.0,0.1376256]
["bitfinex-derivatives","BTCF0:USTF0",1724719286651,0.12781384,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719286854,0.080301,63037.0,63036.0,0.15338988]
["bitfinex-derivatives","BTCF0:USTF0",1724719287054,0.080301,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719288562,0.12781384,63037.0,63036.0,0.15338988]
["bitfinex-derivatives","BTCF0:USTF0",1724719288748,0.080301,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719288950,0.080301,63037.0,63036.0,0.15338988]
["bitfinex-derivatives","BTCF0:USTF0",1724719289243,0.080301,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719289443,0.080301,63037.0,63036.0,0.15338988]
["bitfinex-derivatives","BTCF0:USTF0",1724719289748,0.080301,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719289749,0.001,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719290252,0.001,63037.0,63036.0,0.15338748]
["bitfinex-derivatives","BTCF0:USTF0",1724719290551,0.001,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719293955,0.111,63037.0,63036.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1724719296659,0.111,63037.0,63036.0,0.65055615]
["bitfinex-derivatives","BTCF0:USTF0",1724719296853,0.001,63037.0,63036.0,0.76055615]
["bitfinex-derivatives","BTCF0:USTF0",1724719297059,0.079291,63045.0,63044.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719297353,0.11,63045.0,63044.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719298243,0.116,63045.0,63044.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719298851,0.12102784,63045.0,63044.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719301158,0.12102784,63045.0,63044.0,0.14234985]
["bitfinex-derivatives","BTCF0:USTF0",1724719302661,0.12102784,63045.0,63044.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719303055,0.12102784,63045.0,63044.0,0.14240329]
["bitfinex-derivatives","BTCF0:USTF0",1724719304356,0.12102784,63045.0,63044.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719305261,0.12102784,63045.0,63044.0,0.14240329]
["bitfinex-derivatives","BTCF0:USTF0",1724719305763,0.12102784,63045.0,63044.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719306459,0.12102784,63045.0,63044.0,0.14240329]
["bitfinex-derivatives","BTCF0:USTF0",1724719306761,0.12102784,63045.0,63044.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719307164,0.26354481,63045.0,63044.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719307461,0.20031884,63045.0,63041.0,0.06311129]
["bitfinex-derivatives","BTCF0:USTF0",1724719307654,0.20031884,63045.0,63044.0,0.04733731]
["bitfinex-derivatives","BTCF0:USTF0",1724719307655,0.09031884,63045.0,63044.0,0.04733731]
["bitfinex-derivatives","BTCF0:USTF0",1724719307852,0.079292,63044.0,63043.0,0.04733731]
["bitfinex-derivatives","BTCF0:USTF0",1724719308052,0.079295,63042.0,63040.0,0.06311129]
["bitfinex-derivatives","BTCF0:USTF0",1724719308266,0.079295,63042.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719308267,0.079295,63042.0,63041.0,0.06311129]
["bitfinex-derivatives","BTCF0:USTF0",1724719308768,0.189295,63042.0,63039.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1724719309068,0.11,63042.0,63039.0,0.54962231]
["bitfinex-derivatives","BTCF0:USTF0",1724719309365,0.09031884,63045.0,63043.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719309366,0.11,63044.0,63043.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719309565,0.006,63045.0,63044.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724719310066,0.11,63048.0,63047.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724719311263,0.117,63048.0,63047.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1724719312167,0.123,63048.0,63047.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724719313059,0.12806622,63048.0,63047.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724719313762,0.01806622,63048.0,63047.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724719314457,0.01806622,63048.0,63047.0,0.14431495]
["bitfinex-derivatives","BTCF0:USTF0",1724719314658,0.01806622,63048.0,63047.0,0.14431501]
["bitfinex-derivatives","BTCF0:USTF0",1724719314859,0.12806622,63048.0,63047.0,0.14431501]
["bitfinex-derivatives","BTCF0:USTF0",1724719315058,0.12806622,63048.0,63047.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724719315768,0.12806622,63048.0,63047.0,0.14430957]
["bitfinex-derivatives","BTCF0:USTF0",1724719318158,0.013,63048.0,63047.0,0.25430957]
["bitfinex-derivatives","BTCF0:USTF0",1724719318358,0.013,63048.0,63047.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1724719322466,0.013,63048.0,63047.0,0.25431949]
["bitfinex-derivatives","BTCF0:USTF0",1724719323073,0.013,63048.0,63047.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1724719329571,0.09220871,63048.0,63047.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1724719330176,0.00503201,63049.0,63048.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1724719330473,0.11,63050.0,63049.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1724719331574,0.11,63050.0,63049.0,0.440086]
["bitfinex-derivatives","BTCF0:USTF0",1724719331972,0.119,63050.0,63049.0,0.441086]
["bitfinex-derivatives","BTCF0:USTF0",1724719332769,0.01418461,63050.0,63049.0,0.441086]
["bitfinex-derivatives","BTCF0:USTF0",1724719332971,0.01418461,63050.0,63049.0,0.442086]
["bitfinex-derivatives","BTCF0:USTF0",1724719332972,0.01918461,63050.0,63049.0,0.442086]
["bitfinex-derivatives","BTCF0:USTF0",1724719335475,0.014,63050.0,63049.0,0.52093153]
["bitfinex-derivatives","BTCF0:USTF0",1724719336673,0.014,63050.0,63049.0,0.64174465]
["bitfinex-derivatives","BTCF0:USTF0",1724719337680,0.014,63050.0,63049.0,0.56289912]
["bitfinex-derivatives","BTCF0:USTF0",1724719338075,0.09320871,63050.0,63049.0,0.442086]
["bitfinex-derivatives","BTCF0:USTF0",1724719338272,0.014,63050.0,63049.0,0.442086]
["bitfinex-derivatives","BTCF0:USTF0",1724719339080,0.09320871,63050.0,63049.0,0.442086]
["bitfinex-derivatives","BTCF0:USTF0",1724719339277,0.014,63050.0,63049.0,0.442086]
["bitfinex-derivatives","BTCF0:USTF0",1724719341072,0.014,63050.0,63049.0,0.552086]
["bitfinex-derivatives","BTCF0:USTF0",1724719341475,0.00015798,63051.0,63049.0,0.552086]
["bitfinex-derivatives","BTCF0:USTF0",1724719341674,0.07920871,63053.0,63052.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724719341877,0.07920871,63054.0,63053.0,0.158562]
["bitfinex-derivatives","BTCF0:USTF0",1724719342078,0.131869,63062.0,63053.0,0.158562]
["bitfinex-derivatives","BTCF0:USTF0",1724719342079,0.07920871,63055.0,63054.0,0.158558]
["bitfinex-derivatives","BTCF0:USTF0",1724719342274,0.07920871,63056.0,63055.0,0.158556]
["bitfinex-derivatives","BTCF0:USTF0",1724719342475,0.07920871,63056.0,63055.0,0.629356]
["bitfinex-derivatives","BTCF0:USTF0",1724719342684,0.07920871,63057.0,63056.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1724719342987,0.07920871,63057.0,63056.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1724719343181,0.07920871,63058.0,63056.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1724719343383,0.07920871,63058.0,63057.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1724719343685,0.07920871,63060.0,63057.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724719344182,0.13680461,63062.0,63057.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724719344386,0.13680461,63062.0,63061.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724719344880,0.05761355,63062.0,63061.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724719345284,0.05761355,63062.0,63061.0,0.55007]
["bitfinex-derivatives","BTCF0:USTF0",1724719345678,0.05761355,63062.0,63061.0,0.55107]
["bitfinex-derivatives","BTCF0:USTF0",1724719346581,0.05761355,63062.0,63061.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1724719347277,0.05761355,63062.0,63061.0,0.25425082]
["bitfinex-derivatives","BTCF0:USTF0",1724719347480,0.05761355,63062.0,63061.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1724719347677,0.0526,63062.0,63061.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1724719348078,0.0526,63062.0,63061.0,0.63091722]
["bitfinex-derivatives","BTCF0:USTF0",1724719348282,0.0526,63062.0,63061.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1724719348989,0.1019,63066.0,63065.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1724719350187,0.1019,63066.0,63065.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724719350593,0.1019,63066.0,63065.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1724719350781,0.1019,63066.0,63065.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724719350976,0.1019,63066.0,63065.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1724719351179,0.1029,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719351984,0.001,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719353478,0.001,63066.0,63065.0,0.552065]
["bitfinex-derivatives","BTCF0:USTF0",1724719356788,0.001,63066.0,63065.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1724719356989,0.001,63066.0,63065.0,0.552065]
["bitfinex-derivatives","BTCF0:USTF0",1724719358689,0.001,63066.0,63065.0,0.191265]
["bitfinex-derivatives","BTCF0:USTF0",1724719358995,0.001,63066.0,63065.0,0.552065]
["bitfinex-derivatives","BTCF0:USTF0",1724719360387,0.02669754,63066.0,63065.0,0.552065]
["bitfinex-derivatives","BTCF0:USTF0",1724719361188,0.02669754,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719361390,0.20103412,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719361786,0.10596154,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719362189,0.13658038,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719362495,0.13658298,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719363694,0.24658298,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719364092,0.21596414,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719364291,0.24658252,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719364491,0.24658244,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719366402,0.24658244,63066.0,63065.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1724719367400,0.24658221,63066.0,63065.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1724719367594,0.21596379,63066.0,63065.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1724719367989,0.21596379,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719368196,0.080264,63066.0,63065.0,0.50502524]
["bitfinex-derivatives","BTCF0:USTF0",1724719369203,0.080264,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719370504,0.080264,63066.0,63065.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1724719370696,0.080264,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719371799,0.12778424,63066.0,63065.0,0.50510365]
["bitfinex-derivatives","BTCF0:USTF0",1724719371995,0.12778424,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719372202,0.080264,63066.0,63065.0,0.50511352]
["bitfinex-derivatives","BTCF0:USTF0",1724719372399,0.12779139,63066.0,63065.0,0.50511158]
["bitfinex-derivatives","BTCF0:USTF0",1724719372595,0.12779139,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719372904,0.12779139,63066.0,63065.0,0.50511191]
["bitfinex-derivatives","BTCF0:USTF0",1724719372905,0.080264,63066.0,63065.0,0.50511191]
["bitfinex-derivatives","BTCF0:USTF0",1724719373105,0.12779158,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719373307,0.080264,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719373898,0.190264,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719375100,0.24658177,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719376195,0.16731777,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719376596,0.05731777,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719376797,0.05731512,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719379201,0.05731514,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719382601,0.001,63066.0,63065.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724719384101,0.001,63066.0,63065.0,0.52091222]
["bitfinex-derivatives","BTCF0:USTF0",1724719384311,0.001,63066.0,63065.0,0.64169805]
["bitfinex-derivatives","BTCF0:USTF0",1724719385004,0.29353044,63069.0,63068.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1724719385303,0.04753668,63072.0,63068.0,0.21004204]
["bitfinex-derivatives","BTCF0:USTF0",1724719385511,0.04753668,63072.0,63071.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724719385809,0.19183524,63076.0,63072.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1724719385810,0.04753668,63073.0,63072.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1724719386914,0.04753668,63074.0,63073.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1724719387507,0.04753668,63074.0,63073.0,0.14225801]
["bitfinex-derivatives","BTCF0:USTF0",1724719388413,0.04753668,63074.0,63073.0,0.14325801]
["bitfinex-derivatives","BTCF0:USTF0",1724719389111,0.04753668,63074.0,63073.0,0.14425801]
["bitfinex-derivatives","BTCF0:USTF0",1724719389308,0.04753668,63075.0,63074.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724719390415,0.18114415,63076.0,63075.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1724719390606,0.37089212,63076.0,63075.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1724719390801,0.22872672,63076.0,63075.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1724719391202,0.22872671,63076.0,63075.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1724719391811,0.14947471,63076.0,63075.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1724719392216,0.14947471,63076.0,63075.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724719392916,0.29164011,63076.0,63075.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724719393214,0.29164011,63076.0,63075.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1724719393215,0.27613381,63076.0,63075.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1724719393411,0.10027471,63076.0,63075.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1724719393613,0.21027471,63076.0,63075.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1724719397019,0.21027471,63076.0,63075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719397020,1.12596671,63076.0,63075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719397216,1.12596671,63076.0,63070.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1724719397217,0.079258,63071.0,63070.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1724719397409,0.28437724,63071.0,63070.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1724719397606,0.079262,63069.0,63067.0,0.06300201]
["bitfinex-derivatives","BTCF0:USTF0",1724719397810,0.21220562,63068.0,63067.0,0.14226501]
["bitfinex-derivatives","BTCF0:USTF0",1724719398412,0.29146762,63068.0,63067.0,0.14226501]
["bitfinex-derivatives","BTCF0:USTF0",1724719399016,0.243962,63068.0,63067.0,0.06300201]
["bitfinex-derivatives","BTCF0:USTF0",1724719399217,0.29146801,63068.0,63067.0,0.06300201]
["bitfinex-derivatives","BTCF0:USTF0",1724719399419,0.29146801,63068.0,63067.0,0.06400201]
["bitfinex-derivatives","BTCF0:USTF0",1724719400917,0.29346801,63068.0,63067.0,0.06500201]
["bitfinex-derivatives","BTCF0:USTF0",1724719401718,0.29852826,63068.0,63067.0,0.06500201]
["bitfinex-derivatives","BTCF0:USTF0",1724719402120,0.65932826,63068.0,63067.0,0.06500201]
["bitfinex-derivatives","BTCF0:USTF0",1724719402324,0.61182225,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719402620,1.15084308,63068.0,63067.0,0.04926191]
["bitfinex-derivatives","BTCF0:USTF0",1724719403216,1.15084308,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719403217,1.08750225,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719403619,0.61182225,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719403819,0.69108425,63068.0,63067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719404915,0.079268,63063.0,63062.0,0.0474999]
["bitfinex-derivatives","BTCF0:USTF0",1724719405115,0.2525947,63063.0,63062.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719405422,0.25259516,63063.0,63062.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719405621,0.25257952,63063.0,63062.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719405820,0.33184752,63063.0,63062.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719406018,0.190268,63063.0,63062.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719406219,0.080268,63063.0,63062.0,0.11023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719406720,0.12974357,63063.0,63062.0,0.1574999]
["bitfinex-derivatives","BTCF0:USTF0",1724719407920,0.12974357,63063.0,63062.0,0.1267689]
["bitfinex-derivatives","BTCF0:USTF0",1724719408321,0.12974357,63063.0,63062.0,0.07950699]
["bitfinex-derivatives","BTCF0:USTF0",1724719408517,0.082268,63063.0,63062.0,0.07950699]
["bitfinex-derivatives","BTCF0:USTF0",1724719409024,0.003,63063.0,63062.0,0.18950699]
["bitfinex-derivatives","BTCF0:USTF0",1724719411129,0.003,63063.0,63062.0,0.07950699]
["bitfinex-derivatives","BTCF0:USTF0",1724719411924,0.113,63063.0,63062.0,0.07950699]
["bitfinex-derivatives","BTCF0:USTF0",1724719412428,0.113,63063.0,63062.0,0.12672963]
["bitfinex-derivatives","BTCF0:USTF0",1724719412920,0.113,63063.0,63062.0,0.07950699]
["bitfinex-derivatives","BTCF0:USTF0",1724719413318,0.113,63063.0,63062.0,0.08464302]
["bitfinex-derivatives","BTCF0:USTF0",1724719413520,0.113,63063.0,63062.0,0.13186146]
["bitfinex-derivatives","BTCF0:USTF0",1724719413721,0.113,63063.0,63062.0,0.08464302]
["bitfinex-derivatives","BTCF0:USTF0",1724719414828,0.19217604,63063.0,63062.0,0.08464302]
["bitfinex-derivatives","BTCF0:USTF0",1724719415220,0.113,63063.0,63062.0,0.08464302]
["bitfinex-derivatives","BTCF0:USTF0",1724719415422,0.19217604,63063.0,63062.0,0.08464302]
["bitfinex-derivatives","BTCF0:USTF0",1724719415623,0.113,63063.0,63062.0,0.08464302]
["bitfinex-derivatives","BTCF0:USTF0",1724719415818,0.4738,63063.0,63062.0,0.08464302]
["bitfinex-derivatives","BTCF0:USTF0",1724719416526,0.553068,63063.0,63062.0,0.08464302]
["bitfinex-derivatives","BTCF0:USTF0",1724719418521,0.63224404,63063.0,63062.0,0.07950699]
["bitfinex-derivatives","BTCF0:USTF0",1724719419319,0.553068,63063.0,63062.0,0.07950699]
["bitfinex-derivatives","BTCF0:USTF0",1724719419517,0.63224404,63063.0,63062.0,0.07950699]
["bitfinex-derivatives","BTCF0:USTF0",1724719419717,0.553068,63063.0,63062.0,0.07950699]
["bitfinex-derivatives","BTCF0:USTF0",1724719420627,0.553068,63063.0,63062.0,0.12672543]
["bitfinex-derivatives","BTCF0:USTF0",1724719421117,0.192268,63063.0,63062.0,0.12672543]
["bitfinex-derivatives","BTCF0:USTF0",1724719421317,0.192268,63063.0,63062.0,0.07950699]
["bitfinex-derivatives","BTCF0:USTF0",1724719424327,0.31900736,63063.0,63062.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719424530,0.079276,63057.0,63056.0,0.06300201]
["bitfinex-derivatives","BTCF0:USTF0",1724719424833,0.079276,63057.0,63054.0,0.06300201]
["bitfinex-derivatives","BTCF0:USTF0",1724719424834,0.079278,63055.0,63054.0,0.06300201]
["bitfinex-derivatives","BTCF0:USTF0",1724719425028,0.079278,63055.0,63054.0,0.04726167]
["bitfinex-derivatives","BTCF0:USTF0",1724719425029,0.40830557,63055.0,63054.0,0.04726167]
["bitfinex-derivatives","BTCF0:USTF0",1724719425223,0.079281,63053.0,63052.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724719425429,0.189281,63053.0,63052.0,0.14228301]
["bitfinex-derivatives","BTCF0:USTF0",1724719426521,0.189281,63053.0,63052.0,0.14928301]
["bitfinex-derivatives","BTCF0:USTF0",1724719426725,0.189281,63053.0,63052.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1724719427628,0.189281,63053.0,63052.0,0.14930352]
["bitfinex-derivatives","BTCF0:USTF0",1724719427826,0.189281,63053.0,63052.0,0.15730435]
["bitfinex-derivatives","BTCF0:USTF0",1724719428838,0.189281,63053.0,63052.0,0.15030435]
["bitfinex-derivatives","BTCF0:USTF0",1724719429022,0.190281,63053.0,63052.0,0.15030435]
["bitfinex-derivatives","BTCF0:USTF0",1724719429531,0.191281,63053.0,63052.0,0.14230435]
["bitfinex-derivatives","BTCF0:USTF0",1724719430138,0.191281,63053.0,63052.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724719430930,0.191281,63053.0,63052.0,0.14230435]
["bitfinex-derivatives","BTCF0:USTF0",1724719431128,0.191281,63053.0,63052.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724719432732,0.190281,63053.0,63052.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724719433139,0.189281,63053.0,63052.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724719436152,0.189281,63053.0,63052.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724719437638,0.189281,63053.0,63052.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724719439234,0.189281,63053.0,63052.0,0.442081]
["bitfinex-derivatives","BTCF0:USTF0",1724719442642,0.189281,63053.0,63052.0,0.441081]
["bitfinex-derivatives","BTCF0:USTF0",1724719442840,0.189281,63053.0,63052.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1724719443038,0.189281,63053.0,63052.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724719443341,0.079283,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719443543,0.158566,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719443747,0.158566,63051.0,63050.0,0.40805935]
["bitfinex-derivatives","BTCF0:USTF0",1724719443934,0.158566,63051.0,63050.0,0.04725935]
["bitfinex-derivatives","BTCF0:USTF0",1724719444131,0.079287,63048.0,63047.0,0.04725935]
["bitfinex-derivatives","BTCF0:USTF0",1724719444344,0.079288,63047.0,63046.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719444538,0.079288,63047.0,63046.0,0.06325684]
["bitfinex-derivatives","BTCF0:USTF0",1724719445131,0.079288,63047.0,63046.0,0.14254584]
["bitfinex-derivatives","BTCF0:USTF0",1724719446343,0.079284,63051.0,63050.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1724719446547,0.189284,63051.0,63050.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724719446846,0.189284,63051.0,63050.0,0.14427365]
["bitfinex-derivatives","BTCF0:USTF0",1724719447146,0.189284,63051.0,63050.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1724719447343,0.189284,63051.0,63050.0,0.14227365]
["bitfinex-derivatives","BTCF0:USTF0",1724719447748,0.189284,63051.0,63050.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1724719448134,0.189284,63051.0,63050.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724719449443,0.189284,63051.0,63050.0,0.14427365]
["bitfinex-derivatives","BTCF0:USTF0",1724719449641,0.189284,63051.0,63050.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724719450243,0.189284,63051.0,63050.0,0.14427365]
["bitfinex-derivatives","BTCF0:USTF0",1724719450641,0.189284,63051.0,63050.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724719452061,0.23679743,63051.0,63050.0,0.14428441]
["bitfinex-derivatives","BTCF0:USTF0",1724719452259,0.189284,63051.0,63050.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724719457358,0.189284,63051.0,63050.0,0.52086042]
["bitfinex-derivatives","BTCF0:USTF0",1724719458367,0.189284,63051.0,63050.0,0.64167179]
["bitfinex-derivatives","BTCF0:USTF0",1724719458962,0.04754023,63058.0,63050.0,1.46737642]
["bitfinex-derivatives","BTCF0:USTF0",1724719459163,0.00023799,63059.0,63050.0,1.46737642]
["bitfinex-derivatives","BTCF0:USTF0",1724719459164,0.00023799,63059.0,63058.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724719459464,0.00023799,63059.0,63058.0,0.20008375]
["bitfinex-derivatives","BTCF0:USTF0",1724719460164,0.00023799,63059.0,63058.0,0.20006683]
["bitfinex-derivatives","BTCF0:USTF0",1724719460567,0.00223799,63059.0,63058.0,0.20106683]
["bitfinex-derivatives","BTCF0:USTF0",1724719460965,0.00523799,63059.0,63058.0,0.20206683]
["bitfinex-derivatives","BTCF0:USTF0",1724719461168,0.00523799,63059.0,63058.0,0.28073342]
["bitfinex-derivatives","BTCF0:USTF0",1724719462262,0.00323799,63059.0,63058.0,0.15894059]
["bitfinex-derivatives","BTCF0:USTF0",1724719462466,0.00523799,63059.0,63058.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1724719462863,0.00523799,63059.0,63058.0,0.440074]
["bitfinex-derivatives","BTCF0:USTF0",1724719464871,0.00523799,63059.0,63058.0,0.44506592]
["bitfinex-derivatives","BTCF0:USTF0",1724719467375,0.00523799,63059.0,63058.0,0.52433992]
["bitfinex-derivatives","BTCF0:USTF0",1724719467966,0.00523799,63059.0,63058.0,0.16353992]
["bitfinex-derivatives","BTCF0:USTF0",1724719468178,0.00523799,63059.0,63058.0,0.52433992]
["bitfinex-derivatives","BTCF0:USTF0",1724719470065,0.00523799,63059.0,63058.0,0.16353992]
["bitfinex-derivatives","BTCF0:USTF0",1724719470467,0.00523799,63059.0,63058.0,0.52433992]
["bitfinex-derivatives","BTCF0:USTF0",1724719471776,0.00523799,63059.0,63058.0,0.16353992]
["bitfinex-derivatives","BTCF0:USTF0",1724719471974,0.00523799,63059.0,63058.0,0.52433992]
["bitfinex-derivatives","BTCF0:USTF0",1724719473370,0.00523799,63059.0,63058.0,0.61361392]
["bitfinex-derivatives","BTCF0:USTF0",1724719477678,0.00523799,63059.0,63058.0,0.81306831]
["bitfinex-derivatives","BTCF0:USTF0",1724719478067,0.00523799,63059.0,63058.0,0.73440172]
["bitfinex-derivatives","BTCF0:USTF0",1724719479874,0.00523799,63059.0,63058.0,0.73439415]
["bitfinex-derivatives","BTCF0:USTF0",1724719480169,0.00523799,63059.0,63058.0,0.61361392]
["bitfinex-derivatives","BTCF0:USTF0",1724719480371,0.00523799,63059.0,63058.0,0.73439415]
["bitfinex-derivatives","BTCF0:USTF0",1724719481381,0.00523799,63059.0,63058.0,0.61361392]
["bitfinex-derivatives","BTCF0:USTF0",1724719483181,0.05277822,63059.0,63058.0,0.61361392]
["bitfinex-derivatives","BTCF0:USTF0",1724719483372,0.00523799,63059.0,63058.0,0.61361392]
["bitfinex-derivatives","BTCF0:USTF0",1724719485678,0.00523799,63059.0,63058.0,0.53433992]
["bitfinex-derivatives","BTCF0:USTF0",1724719486685,0.00523799,63059.0,63058.0,0.89513992]
["bitfinex-derivatives","BTCF0:USTF0",1724719487278,0.06857697,63059.0,63058.0,0.94230417]
["bitfinex-derivatives","BTCF0:USTF0",1724719487782,0.06857697,63059.0,63058.0,0.22070417]
["bitfinex-derivatives","BTCF0:USTF0",1724719488088,0.06857697,63059.0,63058.0,0.94230417]
["bitfinex-derivatives","BTCF0:USTF0",1724719488275,0.00523799,63059.0,63058.0,0.89513992]
["bitfinex-derivatives","BTCF0:USTF0",1724719488480,0.00523799,63059.0,63058.0,1.16294452]
["bitfinex-derivatives","BTCF0:USTF0",1724719489687,0.00523799,63059.0,63058.0,0.44134452]
["bitfinex-derivatives","BTCF0:USTF0",1724719489873,0.00523799,63059.0,63058.0,1.16294452]
["bitfinex-derivatives","BTCF0:USTF0",1724719490578,0.00523799,63059.0,63058.0,1.16294605]
["bitfinex-derivatives","BTCF0:USTF0",1724719490777,0.00523799,63059.0,63058.0,1.16294521]
["bitfinex-derivatives","BTCF0:USTF0",1724719491488,0.06288377,63063.0,63062.0,0.158538]
["bitfinex-derivatives","BTCF0:USTF0",1724719491788,0.06288377,63063.0,63062.0,0.38932467]
["bitfinex-derivatives","BTCF0:USTF0",1724719492579,0.06588377,63063.0,63062.0,0.40032467]
["bitfinex-derivatives","BTCF0:USTF0",1724719492886,0.0514,63063.0,63062.0,0.57412118]
["bitfinex-derivatives","BTCF0:USTF0",1724719493187,0.0514,63063.0,63062.0,0.40132467]
["bitfinex-derivatives","BTCF0:USTF0",1724719494189,0.0514,63063.0,63062.0,0.29132467]
["bitfinex-derivatives","BTCF0:USTF0",1724719494389,0.0514,63063.0,63062.0,0.40132467]
["bitfinex-derivatives","BTCF0:USTF0",1724719495378,0.0514,63063.0,63062.0,0.49576374]
["bitfinex-derivatives","BTCF0:USTF0",1724719495580,0.0514,63063.0,63062.0,0.40132467]
["bitfinex-derivatives","BTCF0:USTF0",1724719496090,0.0514,63063.0,63062.0,0.49576715]
["bitfinex-derivatives","BTCF0:USTF0",1724719496885,0.0514,63063.0,63062.0,0.85656715]
["bitfinex-derivatives","BTCF0:USTF0",1724719497594,0.0514,63063.0,63062.0,0.49576715]
["bitfinex-derivatives","BTCF0:USTF0",1724719497892,0.0514,63063.0,63062.0,0.85656715]
["bitfinex-derivatives","BTCF0:USTF0",1724719499188,0.0514,63063.0,63062.0,0.76212467]
["bitfinex-derivatives","BTCF0:USTF0",1724719499391,0.0473,63068.0,63067.0,0.158526]
["bitfinex-derivatives","BTCF0:USTF0",1724719499591,0.0473,63068.0,63067.0,0.3472164]
["bitfinex-derivatives","BTCF0:USTF0",1724719499982,0.0473,63068.0,63067.0,0.46799583]
["bitfinex-derivatives","BTCF0:USTF0",1724719500579,0.0473,63068.0,63067.0,0.46899583]
["bitfinex-derivatives","BTCF0:USTF0",1724719500782,0.0473,63068.0,63067.0,0.3482164]
["bitfinex-derivatives","BTCF0:USTF0",1724719500981,0.0473,63068.0,63067.0,0.46899574]
["bitfinex-derivatives","BTCF0:USTF0",1724719501184,0.0473,63068.0,63067.0,0.3492164]
["bitfinex-derivatives","BTCF0:USTF0",1724719501383,0.0473,63068.0,63067.0,0.46999563]
["bitfinex-derivatives","BTCF0:USTF0",1724719501584,0.0473,63068.0,63067.0,0.3492164]
["bitfinex-derivatives","BTCF0:USTF0",1724719501779,0.0473,63068.0,63067.0,0.7100164]
["bitfinex-derivatives","BTCF0:USTF0",1724719502184,0.0473,63068.0,63067.0,0.83079512]
["bitfinex-derivatives","BTCF0:USTF0",1724719502492,0.0473,63068.0,63067.0,0.75210472]
["bitfinex-derivatives","BTCF0:USTF0",1724719502878,0.0466,63071.0,63067.0,0.75719521]
["bitfinex-derivatives","BTCF0:USTF0",1724719503080,0.0466,63071.0,63070.0,0.26790442]
["bitfinex-derivatives","BTCF0:USTF0",1724719503380,0.12577604,63071.0,63070.0,0.189259]
["bitfinex-derivatives","BTCF0:USTF0",1724719503582,0.07229549,63071.0,63070.0,0.189259]
["bitfinex-derivatives","BTCF0:USTF0",1724719503777,0.0466,63071.0,63070.0,0.189259]
["bitfinex-derivatives","BTCF0:USTF0",1724719504185,0.0466,63071.0,63070.0,0.190259]
["bitfinex-derivatives","BTCF0:USTF0",1724719506092,0.07229598,63071.0,63070.0,0.191259]
["bitfinex-derivatives","BTCF0:USTF0",1724719506279,0.0466,63071.0,63070.0,0.191259]
["bitfinex-derivatives","BTCF0:USTF0",1724719507685,0.0466,63071.0,63070.0,0.190259]
["bitfinex-derivatives","BTCF0:USTF0",1724719507886,0.0466,63071.0,63070.0,0.191259]
["bitfinex-derivatives","BTCF0:USTF0",1724719508088,0.0466,63071.0,63070.0,0.270518]
["bitfinex-derivatives","BTCF0:USTF0",1724719510083,0.0466,63071.0,63070.0,0.280518]
["bitfinex-derivatives","BTCF0:USTF0",1724719510288,0.0466,63071.0,63070.0,0.270518]
["bitfinex-derivatives","BTCF0:USTF0",1724719513890,0.0466,63071.0,63070.0,0.191259]
["bitfinex-derivatives","BTCF0:USTF0",1724719515895,0.0466,63071.0,63070.0,0.552059]
["bitfinex-derivatives","BTCF0:USTF0",1724719519605,0.05169659,63071.0,63070.0,0.552059]
["bitfinex-derivatives","BTCF0:USTF0",1724719520389,0.13083846,63071.0,63070.0,0.552059]
["bitfinex-derivatives","BTCF0:USTF0",1724719520997,0.05169659,63071.0,63070.0,0.552059]
["bitfinex-derivatives","BTCF0:USTF0",1724719521301,0.32009646,63071.0,63070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724719521606,0.32009646,63071.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719521607,1.09365113,63071.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719521802,0.3635823,63062.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719522107,0.29423408,63062.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719522413,1.16995408,63062.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719522707,1.26495779,63062.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719523296,1.26595779,63062.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719523501,1.17095408,63062.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719523798,0.77095408,63062.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719523999,0.81665408,63062.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719524497,0.81665408,63062.0,63061.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724719524701,1.21665408,63062.0,63061.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724719524895,0.079276,63057.0,63055.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1724719525103,0.1587,63056.0,63055.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1724719527400,0.0487,63056.0,63055.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1724719527599,0.1597,63056.0,63055.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1724719529507,0.238977,63056.0,63055.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1724719531005,0.0497,63056.0,63055.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1724719531202,0.001,63056.0,63055.0,0.189278]
["bitfinex-derivatives","BTCF0:USTF0",1724719531607,0.001,63056.0,63055.0,0.23644299]
["bitfinex-derivatives","BTCF0:USTF0",1724719534507,0.001,63056.0,63055.0,0.59724299]
["bitfinex-derivatives","BTCF0:USTF0",1724719536406,0.13022694,63062.0,63055.0,0.59724299]
["bitfinex-derivatives","BTCF0:USTF0",1724719536407,0.05095694,63062.0,63061.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1724719536608,0.00023799,63062.0,63061.0,0.189271]
["bitfinex-derivatives","BTCF0:USTF0",1724719537307,0.00023799,63062.0,63061.0,0.550071]
["bitfinex-derivatives","BTCF0:USTF0",1724719538310,0.00023799,63062.0,63061.0,0.59723599]
["bitfinex-derivatives","BTCF0:USTF0",1724719538517,0.00223799,63062.0,63061.0,0.59823599]
["bitfinex-derivatives","BTCF0:USTF0",1724719538715,0.00223799,63062.0,63061.0,0.59923599]
["bitfinex-derivatives","BTCF0:USTF0",1724719539607,0.00223799,63062.0,63061.0,0.55704749]
["bitfinex-derivatives","BTCF0:USTF0",1724719540418,0.00223799,63062.0,63061.0,0.442071]
["bitfinex-derivatives","BTCF0:USTF0",1724719540911,0.00223799,63062.0,63061.0,0.48912448]
["bitfinex-derivatives","BTCF0:USTF0",1724719541112,0.00223799,63062.0,63061.0,0.442071]
["bitfinex-derivatives","BTCF0:USTF0",1724719543611,0.00223799,63062.0,63061.0,0.48912448]
["bitfinex-derivatives","BTCF0:USTF0",1724719544720,0.00223799,63062.0,63061.0,0.12832448]
["bitfinex-derivatives","BTCF0:USTF0",1724719545019,0.00223799,63062.0,63061.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724719545214,0.00223799,63062.0,63061.0,0.12832448]
["bitfinex-derivatives","BTCF0:USTF0",1724719545516,0.00223799,63062.0,63061.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724719546208,0.00223799,63062.0,63061.0,0.191271]
["bitfinex-derivatives","BTCF0:USTF0",1724719547519,0.00223799,63062.0,63061.0,0.25415765]
["bitfinex-derivatives","BTCF0:USTF0",1724719547917,0.00223799,63062.0,63061.0,0.41269965]
["bitfinex-derivatives","BTCF0:USTF0",1724719548113,0.04744277,63072.0,63071.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1724719548322,0.15744277,63072.0,63071.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1724719548512,0.13569661,63072.0,63071.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1724719549018,0.1408341,63072.0,63071.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1724719549210,0.1408341,63072.0,63071.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724719549616,0.14083396,63072.0,63071.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1724719553525,0.11513749,63072.0,63071.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1724719553915,0.19423747,63072.0,63071.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1724719554111,0.14083395,63072.0,63071.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1724719554419,0.11513749,63072.0,63071.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1724719555624,0.14083397,63072.0,63071.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1724719556525,0.00513749,63072.0,63071.0,0.12842497]
["bitfinex-derivatives","BTCF0:USTF0",1724719556716,0.0464,63074.0,63071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719556921,0.1613957,63074.0,63072.0,0.04715955]
["bitfinex-derivatives","BTCF0:USTF0",1724719557122,0.1613957,63074.0,63073.0,0.12641455]
["bitfinex-derivatives","BTCF0:USTF0",1724719558816,0.1613957,63074.0,63073.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724719559128,0.1613957,63074.0,63073.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724719562628,0.2406497,63074.0,63073.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724719563225,0.36736554,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719563532,0.6807037,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719563926,0.2406497,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719564435,0.30397266,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719565032,0.2406497,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719565226,0.30397266,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719566738,0.2406497,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719570527,0.2406497,63074.0,63073.0,0.04915955]
["bitfinex-derivatives","BTCF0:USTF0",1724719571022,0.2406497,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719571023,1.1955437,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719571426,1.33933101,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719571636,0.93933101,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719574530,0.46369101,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719574737,0.41503777,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719575433,0.57345072,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719575631,0.41503777,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719575842,0.89067777,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719576034,0.93933101,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719576237,0.46369101,63074.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719576539,0.30503777,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719576749,0.41503777,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719577042,1.06493343,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719577344,0.46369101,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719577642,0.41503777,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719578340,0.33578377,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719578542,0.2406497,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719578730,0.2406497,63074.0,63073.0,0.08105501]
["bitfinex-derivatives","BTCF0:USTF0",1724719579131,0.3040195,63074.0,63073.0,0.12823395]
["bitfinex-derivatives","BTCF0:USTF0",1724719579337,0.3040189,63074.0,63073.0,0.12823395]
["bitfinex-derivatives","BTCF0:USTF0",1724719579540,0.2406497,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719580346,0.39911382,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719580946,0.3199037,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719581245,0.39911913,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719581740,0.31986528,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719582045,0.39911928,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719582430,0.31986514,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719582632,0.39911914,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719583041,0.31986514,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719583240,0.2406497,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719583545,0.3199037,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719583931,0.2406497,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719584340,0.31986514,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719584748,0.3199037,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719584940,0.2406497,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719586246,0.31986514,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719586443,0.39911914,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719586638,0.3199037,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719586840,0.34560341,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719588546,0.70640341,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719590845,0.80145556,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719591245,0.70640341,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719591752,0.80145556,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719592539,0.88070956,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719592846,0.69145556,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719593049,0.80145556,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719593438,0.70640341,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719593643,0.98183135,63074.0,63073.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724719593838,0.98183135,63074.0,63065.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719593839,0.158528,63066.0,63065.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719594044,0.079275,63058.0,63055.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724719594346,0.09507758,63056.0,63055.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724719594546,0.02569971,63056.0,63055.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724719594839,0.12074833,63056.0,63055.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724719595045,0.02569971,63056.0,63055.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724719595240,0.079284,63050.0,63046.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724719595449,0.09499358,63047.0,63039.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1724719595648,0.3608,63048.0,63037.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724719595649,0.0791674,63040.0,63037.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724719595843,0.2684674,63038.0,63037.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724719596041,0.2684674,63038.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719596042,0.11,63038.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719596246,0.11,63028.0,63025.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724719596545,0.189315,63026.0,63025.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724719596749,0.189315,63026.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719596750,0.11,63026.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719596948,0.11,63017.0,63016.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724719597550,0.11,63017.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719597855,0.4708,63015.0,63014.0,0.01419834]
["bitfinex-derivatives","BTCF0:USTF0",1724719598059,0.3608,63015.0,63014.0,0.01419834]
["bitfinex-derivatives","BTCF0:USTF0",1724719599151,0.3618,63015.0,63014.0,0.01419834]
["bitfinex-derivatives","BTCF0:USTF0",1724719599653,0.3608,63015.0,63014.0,0.01419834]
["bitfinex-derivatives","BTCF0:USTF0",1724719599848,0.3618,63015.0,63014.0,0.00419834]
["bitfinex-derivatives","BTCF0:USTF0",1724719600453,0.3608,63015.0,63014.0,0.00419834]
["bitfinex-derivatives","BTCF0:USTF0",1724719600752,0.3628,63015.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719602152,0.002,63015.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719602552,0.001,63015.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719603757,0.3608,63020.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719603952,0.001,63015.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719605658,0.079323,63019.0,63014.0,0.00419834]
["bitfinex-derivatives","BTCF0:USTF0",1724719606157,0.079323,63019.0,63014.0,0.00119834]
["bitfinex-derivatives","BTCF0:USTF0",1724719606364,0.079323,63019.0,63014.0,0.08052734]
["bitfinex-derivatives","BTCF0:USTF0",1724719606563,0.079323,63019.0,63014.0,0.08152734]
["bitfinex-derivatives","BTCF0:USTF0",1724719607250,0.079323,63019.0,63014.0,0.08052734]
["bitfinex-derivatives","BTCF0:USTF0",1724719607455,0.3608,63020.0,63014.0,0.00219834]
["bitfinex-derivatives","BTCF0:USTF0",1724719607754,0.3608,63020.0,63015.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724719608659,0.00023799,63023.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719608956,0.00023799,63023.0,63022.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724719609754,0.00023799,63023.0,63020.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724719609957,0.00023799,63023.0,63017.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1724719609958,0.3608,63022.0,63019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719610155,0.44012,63022.0,63019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719610555,0.07932,63022.0,63018.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1724719611062,0.07932,63022.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719611562,0.00123799,63023.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719612258,0.00023799,63023.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719612470,0.001,63022.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719612663,0.001,63022.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724719612863,0.00023799,63023.0,63022.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724719614660,0.07955599,63023.0,63019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719614863,0.3608,63022.0,63019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719615066,0.3608,63022.0,63019.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724719615067,0.079321,63021.0,63019.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724719615256,0.079321,63021.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724719615459,0.079322,63020.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724719615857,0.079322,63020.0,63019.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724719617066,0.079322,63020.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724719619865,0.080322,63020.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724719620169,0.001,63020.0,63019.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724719620466,0.3608,63022.0,63020.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1724719622676,0.3608,63022.0,63020.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1724719622857,0.3608,63022.0,63020.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724719623064,0.3608,63022.0,63021.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724719623264,0.07955599,63023.0,63022.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724719623956,0.18955599,63023.0,63022.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724719626365,0.19055599,63023.0,63022.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724719626872,0.11023799,63023.0,63022.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724719630470,0.11023799,63023.0,63022.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724719631765,0.11023799,63023.0,63022.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1724719633364,0.11023799,63023.0,63022.0,0.16496542]
["bitfinex-derivatives","BTCF0:USTF0",1724719634471,0.11023799,63023.0,63022.0,0.28584019]
["bitfinex-derivatives","BTCF0:USTF0",1724719635064,0.07055488,63023.0,63022.0,0.28584019]
["bitfinex-derivatives","BTCF0:USTF0",1724719635470,0.07055488,63023.0,63022.0,0.28484019]
["bitfinex-derivatives","BTCF0:USTF0",1724719635670,0.07055488,63023.0,63022.0,0.16396542]
["bitfinex-derivatives","BTCF0:USTF0",1724719636275,0.07055488,63023.0,63022.0,0.28584019]
["bitfinex-derivatives","BTCF0:USTF0",1724719636967,0.07055488,63023.0,63022.0,0.16496542]
["bitfinex-derivatives","BTCF0:USTF0",1724719637168,0.07055488,63023.0,63022.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1724719638366,0.07055488,63023.0,63022.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724719638570,0.07055488,63023.0,63022.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1724719639171,0.07055488,63023.0,63022.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724719639481,0.07055488,63023.0,63022.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724719641979,0.07055488,63023.0,63022.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1724719642177,0.07055488,63023.0,63022.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724719645379,0.16557326,63023.0,63022.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724719645580,0.07055488,63023.0,63022.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724719645972,0.16557326,63023.0,63022.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724719646893,0.06345376,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724719647181,0.11,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724719647583,0.17345376,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724719647777,0.11,63024.0,63023.0,0.14232974]
["bitfinex-derivatives","BTCF0:USTF0",1724719648081,0.11,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724719648286,0.11,63024.0,63023.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1724719648287,0.17345883,63024.0,63023.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1724719648581,0.17346419,63024.0,63023.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724719649084,0.17346419,63024.0,63023.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1724719649275,0.17346419,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724719649878,0.11,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724719650479,0.1734725,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724719650984,0.11,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724719651282,0.17347517,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724719651581,0.17347517,63024.0,63023.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1724719652171,0.17347517,63024.0,63023.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724719652378,0.17347517,63024.0,63023.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1724719652578,0.17347517,63024.0,63023.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724719652779,0.11,63024.0,63023.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724719653383,0.17347721,63024.0,63023.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724719653584,0.11,63024.0,63023.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724719654985,0.111,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724719659083,0.190317,63024.0,63023.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724719660890,0.190317,63024.0,63020.0,0.07864542]
["bitfinex-derivatives","BTCF0:USTF0",1724719660891,0.079322,63020.0,63019.0,0.06303923]
["bitfinex-derivatives","BTCF0:USTF0",1724719661192,0.079325,63018.0,63017.0,0.04725938]
["bitfinex-derivatives","BTCF0:USTF0",1724719661498,0.079326,63017.0,63016.0,0.04725938]
["bitfinex-derivatives","BTCF0:USTF0",1724719661689,0.079326,63017.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719661690,0.079329,63016.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719661999,0.11,63017.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719662386,0.09514521,63016.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719662587,0.11,63017.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719663094,0.11,63017.0,63016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724719663486,0.11,63017.0,63016.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1724719664387,0.11,63017.0,63016.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724719665395,0.11,63017.0,63016.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724719665694,0.11,63017.0,63016.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1724719666085,0.11,63017.0,63016.0,0.08850387]
["bitfinex-derivatives","BTCF0:USTF0",1724719666691,0.45758521,63019.0,63016.0,0.00917587]
["bitfinex-derivatives","BTCF0:USTF0",1724719666898,0.3608,63019.0,63016.0,0.00917587]
["bitfinex-derivatives","BTCF0:USTF0",1724719667290,0.3608,63019.0,63016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719667291,0.17447121,63017.0,63016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719667486,0.079326,63017.0,63016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719667684,0.079326,63017.0,63016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719667904,0.079326,63017.0,63016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719668399,0.079326,63017.0,63014.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1724719668699,0.079326,63017.0,63016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719668897,0.079326,63017.0,63016.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1724719670491,0.079326,63017.0,63016.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724719671290,0.189326,63017.0,63016.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724719671899,0.189326,63017.0,63016.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1724719673518,0.189326,63017.0,63016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719673718,0.189326,63017.0,63016.0,0.05123638]
["bitfinex-derivatives","BTCF0:USTF0",1724719674014,0.189326,63017.0,63016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719674820,0.189326,63017.0,63016.0,0.05123638]
["bitfinex-derivatives","BTCF0:USTF0",1724719675012,0.189326,63017.0,63016.0,0.05123073]
["bitfinex-derivatives","BTCF0:USTF0",1724719675914,0.189326,63017.0,63016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719676509,0.189326,63017.0,63016.0,0.05123044]
["bitfinex-derivatives","BTCF0:USTF0",1724719676712,0.189326,63017.0,63016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719676906,0.079326,63017.0,63016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719677114,0.189326,63017.0,63016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719677313,0.3608,63019.0,63016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719677619,0.11,63018.0,63017.0,0.04721796]
["bitfinex-derivatives","BTCF0:USTF0",1724719677818,0.11,63018.0,63017.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1724719679223,0.11,63018.0,63017.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1724719680714,0.11,63018.0,63017.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1724719681118,0.11,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719681312,0.189325,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719681720,0.189325,63018.0,63017.0,0.04921206]
["bitfinex-derivatives","BTCF0:USTF0",1724719681919,0.189325,63018.0,63017.0,0.04921242]
["bitfinex-derivatives","BTCF0:USTF0",1724719682223,0.25273507,63018.0,63017.0,0.04921572]
["bitfinex-derivatives","BTCF0:USTF0",1724719682410,0.189325,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719684918,0.25273507,63018.0,63017.0,0.04922071]
["bitfinex-derivatives","BTCF0:USTF0",1724719685321,0.189325,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724719693428,0.079326,63017.0,63016.0,0.04726761]
["bitfinex-derivatives","BTCF0:USTF0",1724719693636,0.079334,63011.0,63010.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719693934,0.629468,63011.0,63010.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719694229,0.70879208,63011.0,63010.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719694422,0.595434,63011.0,63004.0,0.0630417]
["bitfinex-derivatives","BTCF0:USTF0",1724719694622,0.11,63006.0,62998.0,0.06305023]
["bitfinex-derivatives","BTCF0:USTF0",1724719694827,0.11,63006.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719694828,0.079353,62996.0,62995.0,0.06305023]
["bitfinex-derivatives","BTCF0:USTF0",1724719695023,0.079354,62995.0,62990.0,0.06305023]
["bitfinex-derivatives","BTCF0:USTF0",1724719695222,0.11,62992.0,62987.0,0.14241423]
["bitfinex-derivatives","BTCF0:USTF0",1724719695423,0.11,62988.0,62987.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724719695627,0.11017754,62988.0,62987.0,0.14241423]
["bitfinex-derivatives","BTCF0:USTF0",1724719695825,0.11017754,62988.0,62987.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724719696036,0.11017754,62988.0,62985.0,0.06305023]
["bitfinex-derivatives","BTCF0:USTF0",1724719696529,0.11017754,62988.0,62983.0,0.07960699]
["bitfinex-derivatives","BTCF0:USTF0",1724719696530,0.11017754,62988.0,62984.0,0.129068]
["bitfinex-derivatives","BTCF0:USTF0",1724719696728,0.11,62985.0,62984.0,0.129068]
["bitfinex-derivatives","BTCF0:USTF0",1724719697434,0.11,62985.0,62983.0,0.06832444]
["bitfinex-derivatives","BTCF0:USTF0",1724719697435,0.096,62985.0,62983.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719697623,0.079368,62984.0,62983.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719697824,0.440168,62984.0,62983.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719698135,0.3468,62984.0,62983.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719698326,0.3328,62984.0,62983.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724719698929,0.3328,62984.0,62983.0,0.01423799]
["bitfinex-derivatives","BTCF0:USTF0",1724719699125,0.096,62985.0,62983.0,0.01423799]
["bitfinex-derivatives","BTCF0:USTF0",1724719700032,0.001,62984.0,62983.0,0.01523799]
["bitfinex-derivatives","BTCF0:USTF0",1724719700737,0.097,62985.0,62983.0,0.01523799]
["bitfinex-derivatives","BTCF0:USTF0",1724719701833,0.098,62985.0,62983.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724719702232,0.002,62985.0,62984.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724719702829,0.001,62985.0,62984.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724719703338,0.11,62987.0,62985.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1724719703538,0.11,62987.0,62986.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724719704543,0.111,62987.0,62986.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724719704742,0.111,62987.0,62986.0,0.125565]
["bitfinex-derivatives","BTCF0:USTF0",1724719705140,0.112,62987.0,62986.0,0.125565]
["bitfinex-derivatives","BTCF0:USTF0",1724719705845,0.112,62987.0,62986.0,0.138565]
["bitfinex-derivatives","BTCF0:USTF0",1724719706040,0.111,62987.0,62986.0,0.138565]
["bitfinex-derivatives","BTCF0:USTF0",1724719706345,0.111,62987.0,62986.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1724719706346,0.112,62987.0,62986.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1724719716953,0.112,62987.0,62986.0,0.21834435]
["bitfinex-derivatives","BTCF0:USTF0",1724719717452,0.112,62987.0,62986.0,0.33928531]
["bitfinex-derivatives","BTCF0:USTF0",1724719718759,0.112,62987.0,62986.0,0.21834435]
["bitfinex-derivatives","BTCF0:USTF0",1724719719058,0.112,62987.0,62986.0,0.33928417]
["bitfinex-derivatives","BTCF0:USTF0",1724719719754,0.112,62987.0,62986.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1724719719957,0.112,62987.0,62986.0,0.093365]
["bitfinex-derivatives","BTCF0:USTF0",1724719719958,0.191364,62987.0,62986.0,0.093365]
["bitfinex-derivatives","BTCF0:USTF0",1724719720155,0.191364,62987.0,62986.0,0.07727946]
["bitfinex-derivatives","BTCF0:USTF0",1724719720453,0.25483045,62987.0,62986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724719720645,0.191364,62987.0,62986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724719720851,0.191364,62987.0,62986.0,0.07727946]
["bitfinex-derivatives","BTCF0:USTF0",1724719721558,0.191364,62987.0,62986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724719721559,0.081364,62987.0,62986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724719721746,0.191364,62987.0,62986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724719723256,0.25482787,62987.0,62986.0,0.07729211]
["bitfinex-derivatives","BTCF0:USTF0",1724719723455,0.191364,62987.0,62986.0,0.07729211]
["bitfinex-derivatives","BTCF0:USTF0",1724719723956,0.191364,62987.0,62986.0,0.0773026]
["bitfinex-derivatives","BTCF0:USTF0",1724719724157,0.191364,62987.0,62986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724719730059,0.552164,62987.0,62986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724719731961,0.552164,62987.0,62980.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1724719731962,0.5521459,62987.0,62980.0,0.04272387]
["bitfinex-derivatives","BTCF0:USTF0",1724719732162,0.5521459,62987.0,62968.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724719732163,0.6294922,62981.0,62971.0,0.07877935]
["bitfinex-derivatives","BTCF0:USTF0",1724719732367,0.629554,62977.0,62965.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1724719732564,0.7088742,62977.0,62965.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1724719732761,1.505914,62977.0,62965.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1724719733157,1.505914,62977.0,62970.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724719733671,1.505914,62977.0,62976.0,0.00216803]
["bitfinex-derivatives","BTCF0:USTF0",1724719733962,1.600314,62977.0,62976.0,0.00216803]
["bitfinex-derivatives","BTCF0:USTF0",1724719734573,1.96605691,62977.0,62976.0,0.00216803]
["bitfinex-derivatives","BTCF0:USTF0",1724719734958,1.96605691,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719734959,1.96805691,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719735161,1.97005691,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719735568,2.03138696,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719735769,2.03438696,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719735971,2.03938696,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719736568,1.57605691,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719737157,1.49667991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719738667,1.02031991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719739965,1.067787,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719740370,1.06778736,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719741070,1.02031991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719741267,1.06778736,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719742771,0.95778736,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719742967,0.91031991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719743168,0.97451991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719744966,0.86451991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719745274,1.02198377,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719745570,0.97451991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719746163,0.61371991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719747475,0.48574291,62977.0,62976.0,0.07954603]
["bitfinex-derivatives","BTCF0:USTF0",1724719751678,0.17240677,62977.0,62976.0,0.07954603]
["bitfinex-derivatives","BTCF0:USTF0",1724719752175,0.20431991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719752382,0.26764996,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719752567,0.20431991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719752972,0.26766608,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719754465,0.20431991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719756775,0.28369691,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719759174,0.64449691,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719760774,0.56511991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719761680,0.45511991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719761875,0.56511991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719762179,0.48574291,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719762370,0.48574291,62977.0,62976.0,0.07954603]
["bitfinex-derivatives","BTCF0:USTF0",1724719766786,0.12494291,62977.0,62976.0,0.07954603]
["bitfinex-derivatives","BTCF0:USTF0",1724719770177,0.20431991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719770580,0.28355445,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719770786,0.20431991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719772883,0.28369691,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719773287,0.3630547,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719774076,0.7238547,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719774476,0.28369691,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719774685,0.72385235,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719776193,0.64449691,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719776379,0.64447535,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719776979,0.56511991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719777384,0.64447535,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719777992,0.56511991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719784297,0.20431991,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719787201,0.04760653,62981.0,62976.0,1.12829481]
["bitfinex-derivatives","BTCF0:USTF0",1724719787405,0.00023818,62983.0,62982.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1724719787587,0.00023818,62983.0,62982.0,0.51929762]
["bitfinex-derivatives","BTCF0:USTF0",1724719787899,0.00023818,62983.0,62982.0,4.33111531]
["bitfinex-derivatives","BTCF0:USTF0",1724719788398,0.00023818,62983.0,62982.0,0.51920438]
["bitfinex-derivatives","BTCF0:USTF0",1724719788700,0.00023818,62983.0,62982.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1724719788993,0.01023818,62983.0,62982.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1724719789195,0.02123818,62983.0,62982.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1724719789390,0.01123818,62983.0,62982.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1724719789591,0.01223818,62983.0,62982.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1724719790487,0.01223818,62983.0,62982.0,1.32661277]
["bitfinex-derivatives","BTCF0:USTF0",1724719790696,0.00123818,62983.0,62982.0,1.32661277]
["bitfinex-derivatives","BTCF0:USTF0",1724719790993,0.00223818,62983.0,62982.0,1.35261277]
["bitfinex-derivatives","BTCF0:USTF0",1724719791587,0.00223818,62983.0,62982.0,1.43164715]
["bitfinex-derivatives","BTCF0:USTF0",1724719791588,0.00123818,62983.0,62982.0,1.43164715]
["bitfinex-derivatives","BTCF0:USTF0",1724719791786,0.00123818,62983.0,62982.0,1.35261277]
["bitfinex-derivatives","BTCF0:USTF0",1724719791996,0.00123818,62983.0,62982.0,1.43164715]
["bitfinex-derivatives","BTCF0:USTF0",1724719792188,0.00123818,62983.0,62982.0,1.55239137]
["bitfinex-derivatives","BTCF0:USTF0",1724719792393,0.00017754,62988.0,62987.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724719792592,0.00017754,62988.0,62987.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1724719792993,0.00017754,62988.0,62987.0,0.281064]
["bitfinex-derivatives","BTCF0:USTF0",1724719794898,0.079367,62985.0,62984.0,0.06305445]
["bitfinex-derivatives","BTCF0:USTF0",1724719795099,0.079369,62983.0,62982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724719795304,0.11,62985.0,62981.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724719795305,0.07937,62982.0,62981.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724719795499,0.18937,62982.0,62981.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724719795700,0.079372,62981.0,62978.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1724719795894,0.079372,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719797907,0.079372,62981.0,62980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724719798805,0.079372,62981.0,62980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724719799005,0.079372,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719799200,0.079372,62981.0,62980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724719799801,0.08449546,62981.0,62980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724719802208,0.08449546,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719802410,0.08449546,62981.0,62980.0,0.440173]
["bitfinex-derivatives","BTCF0:USTF0",1724719803093,0.08549546,62981.0,62980.0,0.440173]
["bitfinex-derivatives","BTCF0:USTF0",1724719804503,0.08449546,62981.0,62980.0,0.445173]
["bitfinex-derivatives","BTCF0:USTF0",1724719804710,0.08449546,62981.0,62980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724719804905,0.16386746,62981.0,62980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724719805101,0.48234647,62981.0,62980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719805301,0.43486746,62981.0,62980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719805911,0.49834283,62981.0,62980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719806297,0.85914283,62981.0,62980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724719806505,0.079377,62977.0,62976.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1724719806711,0.079377,62977.0,62970.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724719806712,0.079384,62971.0,62970.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724719806905,0.710184,62971.0,62970.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724719807709,0.71029945,62971.0,62970.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724719808106,0.71029945,62971.0,62970.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1724719808409,0.71229945,62971.0,62970.0,0.01123818]
["bitfinex-derivatives","BTCF0:USTF0",1724719808814,0.71129945,62971.0,62970.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724719809709,0.71029945,62971.0,62970.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1724719809906,0.71547704,62971.0,62970.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1724719815014,1.19187704,62971.0,62970.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1724719815616,0.079393,62965.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719815806,0.079394,62964.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719816006,0.079386,62970.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719816211,0.0485,62963.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719816411,0.0454,62962.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719816814,0.0454,62962.0,62960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724719817116,0.124796,62962.0,62960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724719817314,0.079397,62961.0,62960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724719817519,0.0464,62962.0,62960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724719817706,0.0464,62962.0,62960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724719818105,0.189397,62961.0,62960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724719820216,0.112,62961.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724719820910,0.191397,62961.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724719821113,0.079403,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724719821315,0.18958599,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724719821814,0.18958599,62956.0,62943.0,0.05166003]
["bitfinex-derivatives","BTCF0:USTF0",1724719822021,0.4708,62944.0,62943.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724719822220,0.4708,62944.0,62929.0,0.07884699]
["bitfinex-derivatives","BTCF0:USTF0",1724719822221,0.079421,62942.0,62934.0,0.04727865]
["bitfinex-derivatives","BTCF0:USTF0",1724719822415,0.11,62941.0,62934.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724719822615,0.11017601,62941.0,62934.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724719823126,0.11017601,62941.0,62934.0,0.04673818]
["bitfinex-derivatives","BTCF0:USTF0",1724719823327,0.11017601,62941.0,62934.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724719823625,0.19059801,62941.0,62940.0,0.00315305]
["bitfinex-derivatives","BTCF0:USTF0",1724719824421,1.06723801,62941.0,62940.0,0.00315305]
["bitfinex-derivatives","BTCF0:USTF0",1724719824620,0.079428,62937.0,62934.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724719824827,0.07943,62935.0,62934.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724719825925,0.07943,62935.0,62934.0,0.00323818]
["bitfinex-derivatives","BTCF0:USTF0",1724719826532,0.07943,62935.0,62934.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724719826827,0.08043,62935.0,62934.0,0.00323818]
["bitfinex-derivatives","BTCF0:USTF0",1724719827622,0.08143,62935.0,62934.0,0.00323818]
["bitfinex-derivatives","BTCF0:USTF0",1724719830427,0.87868,62935.0,62921.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724719830628,0.6308,62925.0,62914.0,0.00422695]
["bitfinex-derivatives","BTCF0:USTF0",1724719830827,0.27,62918.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719831332,0.27,62918.0,62915.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724719831819,0.36103839,62923.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719832019,0.00023839,62923.0,62922.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1724719832224,0.00433872,62923.0,62922.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1724719832430,0.00023839,62923.0,62922.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1724719833023,0.00011459,62924.0,62923.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1724719833332,0.001,62923.0,62918.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724719833521,0.001,62918.0,62914.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724719834028,0.6774,62922.0,62914.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724719834226,0.67763839,62922.0,62914.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724719834834,0.001,62918.0,62914.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724719835337,0.07945,62919.0,62914.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724719836638,0.08045,62919.0,62914.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724719837034,0.001,62918.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719837431,0.001,62919.0,62917.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724719837744,0.002,62919.0,62918.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724719838039,0.00023839,62922.0,62918.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724719838438,0.00430924,62922.0,62918.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724719838635,0.3608,62920.0,62914.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724719839025,0.079454,62916.0,62914.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724719840433,0.080454,62916.0,62914.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724719841436,0.001,62916.0,62910.0,0.12697804]
["bitfinex-derivatives","BTCF0:USTF0",1724719841630,0.3608,62911.0,62910.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724719841941,0.3608,62913.0,62910.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724719843829,0.3618,62913.0,62910.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724719844030,0.001,62911.0,62910.0,0.07969939]
["bitfinex-derivatives","BTCF0:USTF0",1724719844434,0.001,62911.0,62910.0,0.08969939]
["bitfinex-derivatives","BTCF0:USTF0",1724719844837,0.002,62913.0,62912.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1724719845428,0.001,62913.0,62912.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1724719846226,0.001,62913.0,62910.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724719846227,0.00417288,62916.0,62913.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724719846434,0.079451,62918.0,62913.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724719847335,0.079453,62917.0,62913.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724719847733,0.079454,62916.0,62913.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724719847933,0.27,62916.0,62910.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724719848140,0.07946,62911.0,62910.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724719848541,0.12886,62911.0,62910.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724719849330,0.12886,62911.0,62910.0,0.04751704]
["bitfinex-derivatives","BTCF0:USTF0",1724719850237,0.12986,62911.0,62910.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724719850436,0.13086,62911.0,62910.0,0.06329284]
["bitfinex-derivatives","BTCF0:USTF0",1724719851231,0.0514,62911.0,62910.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724719852244,0.05562569,62911.0,62910.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724719853439,0.00622569,62911.0,62910.0,0.07969939]
["bitfinex-derivatives","BTCF0:USTF0",1724719855146,0.08568569,62911.0,62910.0,0.44049939]
["bitfinex-derivatives","BTCF0:USTF0",1724719858253,0.08568569,62911.0,62910.0,0.51934638]
["bitfinex-derivatives","BTCF0:USTF0",1724719858547,0.08568569,62911.0,62910.0,0.44049939]
["bitfinex-derivatives","BTCF0:USTF0",1724719859146,0.00622569,62911.0,62910.0,0.51934638]
["bitfinex-derivatives","BTCF0:USTF0",1724719859453,0.00622569,62911.0,62910.0,0.64080842]
["bitfinex-derivatives","BTCF0:USTF0",1724719859751,0.00622569,62911.0,62910.0,0.56158494]
["bitfinex-derivatives","BTCF0:USTF0",1724719860946,0.00622569,62911.0,62910.0,0.12132394]
["bitfinex-derivatives","BTCF0:USTF0",1724719860947,0.08568569,62911.0,62910.0,0.12132394]
["bitfinex-derivatives","BTCF0:USTF0",1724719861145,0.08568569,62911.0,62910.0,0.20060847]
["bitfinex-derivatives","BTCF0:USTF0",1724719861343,0.08568569,62911.0,62910.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724719863859,0.13488569,62911.0,62910.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724719865452,0.47699629,62910.0,62902.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1724719865647,0.47699629,62910.0,62897.0,0.09453523]
["bitfinex-derivatives","BTCF0:USTF0",1724719865648,0.349473,62901.0,62900.0,0.04764083]
["bitfinex-derivatives","BTCF0:USTF0",1724719865948,0.27,62901.0,62891.0,0.07937302]
["bitfinex-derivatives","BTCF0:USTF0",1724719866155,0.27,62901.0,62885.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724719866156,0.45904898,62901.0,62900.0,0.0635134]
["bitfinex-derivatives","BTCF0:USTF0",1724719866354,0.39552,62901.0,62897.0,0.0635134]
["bitfinex-derivatives","BTCF0:USTF0",1724719866560,0.00020251,62900.0,62897.0,0.0635134]
["bitfinex-derivatives","BTCF0:USTF0",1724719867159,0.079476,62898.0,62897.0,0.0635134]
["bitfinex-derivatives","BTCF0:USTF0",1724719867362,0.079476,62898.0,62897.0,0.04758956]
["bitfinex-derivatives","BTCF0:USTF0",1724719867563,0.556436,62898.0,62897.0,0.04758956]
["bitfinex-derivatives","BTCF0:USTF0",1724719867764,0.556436,62898.0,62893.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724719867765,0.079478,62897.0,62896.0,0.04758956]
["bitfinex-derivatives","BTCF0:USTF0",1724719868061,0.428956,62897.0,62896.0,0.04758956]
["bitfinex-derivatives","BTCF0:USTF0",1724719868265,0.079479,62896.0,62895.0,0.04758956]
["bitfinex-derivatives","BTCF0:USTF0",1724719868465,0.079479,62896.0,62893.0,0.04782795]
["bitfinex-derivatives","BTCF0:USTF0",1724719868466,0.079481,62894.0,62893.0,0.04782795]
["bitfinex-derivatives","BTCF0:USTF0",1724719868864,0.635962,62894.0,62893.0,0.04782795]
["bitfinex-derivatives","BTCF0:USTF0",1724719869061,1.035962,62894.0,62893.0,0.04782795]
["bitfinex-derivatives","BTCF0:USTF0",1724719869364,0.079492,62886.0,62879.0,0.4243134]
["bitfinex-derivatives","BTCF0:USTF0",1724719869662,0.6308,62883.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719869866,0.0487,62882.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719870068,0.079499,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719870269,0.079503,62877.0,62876.0,0.0635134]
["bitfinex-derivatives","BTCF0:USTF0",1724719870463,0.3608,62877.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719871063,0.079507,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719873168,0.3608,62875.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719873563,0.002,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719874465,0.001,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719875264,0.3618,62875.0,62873.0,0.0796672]
["bitfinex-derivatives","BTCF0:USTF0",1724719875471,0.3628,62875.0,62874.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1724719875664,0.3628,62875.0,62873.0,0.0804672]
["bitfinex-derivatives","BTCF0:USTF0",1724719875860,0.001,62875.0,62873.0,0.0796672]
["bitfinex-derivatives","BTCF0:USTF0",1724719876056,0.001,62874.0,62873.0,0.0796672]
["bitfinex-derivatives","BTCF0:USTF0",1724719877371,0.001,62874.0,62873.0,3.8496672]
["bitfinex-derivatives","BTCF0:USTF0",1724719877670,0.002,62874.0,62873.0,3.8496672]
["bitfinex-derivatives","BTCF0:USTF0",1724719886469,0.002,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719886976,0.081507,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719890075,0.161014,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719890468,1.31828698,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719890669,1.44299398,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719891173,1.44199398,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719891380,1.44299398,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719891575,1.44199398,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719891971,1.44299398,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719892482,1.44199398,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719892984,1.44099398,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719893685,1.43099398,62874.0,62873.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1724719896780,0.238539,62869.0,62857.0,0.06318201]
["bitfinex-derivatives","BTCF0:USTF0",1724719897084,0.599339,62869.0,62854.0,0.11188201]
["bitfinex-derivatives","BTCF0:USTF0",1724719897288,0.599339,62869.0,62855.0,0.06318201]
["bitfinex-derivatives","BTCF0:USTF0",1724719897472,1.476539,62869.0,62855.0,0.06318201]
["bitfinex-derivatives","BTCF0:USTF0",1724719897879,0.079532,62854.0,62853.0,0.06318201]
["bitfinex-derivatives","BTCF0:USTF0",1724719898078,0.079532,62854.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719898079,0.079533,62853.0,62852.0,0.06318201]
["bitfinex-derivatives","BTCF0:USTF0",1724719898276,0.03974245,62853.0,62852.0,0.06318201]
["bitfinex-derivatives","BTCF0:USTF0",1724719898982,0.079535,62852.0,62851.0,0.06318201]
["bitfinex-derivatives","BTCF0:USTF0",1724719899179,0.00017416,62853.0,62850.0,0.06340274]
["bitfinex-derivatives","BTCF0:USTF0",1724719899387,0.00117416,62853.0,62847.0,0.06340274]
["bitfinex-derivatives","BTCF0:USTF0",1724719899582,0.3608,62849.0,62847.0,0.06340274]
["bitfinex-derivatives","BTCF0:USTF0",1724719899988,0.440339,62849.0,62846.0,0.06340274]
["bitfinex-derivatives","BTCF0:USTF0",1724719900185,0.3608,62849.0,62846.0,0.06340274]
["bitfinex-derivatives","BTCF0:USTF0",1724719900386,0.3608,62849.0,62847.0,0.06340274]
["bitfinex-derivatives","BTCF0:USTF0",1724719900586,0.08070816,62853.0,62847.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724719900890,0.08070816,62853.0,62849.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719901084,0.001,62852.0,62849.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719901688,0.00543899,62853.0,62852.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1724719901985,0.00643899,62853.0,62852.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1724719902182,0.001,62852.0,62849.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719902383,0.001,62852.0,62849.0,0.14292236]
["bitfinex-derivatives","BTCF0:USTF0",1724719902582,0.002,62852.0,62849.0,0.14292236]
["bitfinex-derivatives","BTCF0:USTF0",1724719902784,0.001,62852.0,62849.0,0.14292236]
["bitfinex-derivatives","BTCF0:USTF0",1724719902985,0.001,62852.0,62849.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719903492,0.002,62852.0,62849.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719904293,0.002,62852.0,62847.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1724719904294,0.002,62852.0,62850.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719904792,0.081535,62852.0,62848.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719904996,0.081535,62852.0,62849.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719905289,0.080535,62852.0,62848.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719905485,0.081535,62852.0,62848.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719906090,0.081535,62852.0,62849.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719906091,0.080535,62852.0,62849.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719906397,0.081535,62852.0,62848.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719906583,0.081535,62852.0,62849.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719907093,0.081535,62852.0,62848.0,0.14292436]
["bitfinex-derivatives","BTCF0:USTF0",1724719907688,0.081535,62852.0,62849.0,0.06338436]
["bitfinex-derivatives","BTCF0:USTF0",1724719907888,0.081535,62852.0,62848.0,0.14292436]
["bitfinex-derivatives","BTCF0:USTF0",1724719908290,0.080535,62852.0,62848.0,0.14292436]
["bitfinex-derivatives","BTCF0:USTF0",1724719908486,0.081535,62852.0,62848.0,0.14292436]
["bitfinex-derivatives","BTCF0:USTF0",1724719908888,0.080535,62852.0,62849.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1724719909194,0.081535,62852.0,62850.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724719909992,0.080535,62852.0,62850.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724719910193,0.079536,62851.0,62846.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1724719910395,0.079536,62851.0,62847.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724719911894,0.079537,62850.0,62847.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724719913598,0.080537,62850.0,62847.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724719914699,0.079539,62849.0,62845.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724719915791,0.079542,62847.0,62845.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724719916194,0.080539,62849.0,62845.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724719916195,0.079542,62846.0,62845.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724719917704,0.080542,62846.0,62845.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724719918000,0.079543,62845.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719918199,0.079546,62843.0,62840.0,0.07897752]
["bitfinex-derivatives","BTCF0:USTF0",1724719918596,0.079546,62843.0,62839.0,0.07897752]
["bitfinex-derivatives","BTCF0:USTF0",1724719920306,0.079546,62843.0,62840.0,0.20020131]
["bitfinex-derivatives","BTCF0:USTF0",1724719920510,0.001,62845.0,62844.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1724719920803,0.001,62845.0,62844.0,0.2007526]
["bitfinex-derivatives","BTCF0:USTF0",1724719921704,0.00413611,62846.0,62845.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1724719921900,0.00413611,62846.0,62843.0,0.12691934]
["bitfinex-derivatives","BTCF0:USTF0",1724719921901,0.3608,62847.0,62846.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1724719922103,0.07954,62848.0,62846.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1724719922401,0.08377454,62848.0,62846.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1724719923004,0.00423454,62848.0,62847.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724719923200,0.00017416,62853.0,62847.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724719923394,0.00017416,62853.0,62850.0,0.06354607]
["bitfinex-derivatives","BTCF0:USTF0",1724719923609,0.079535,62852.0,62851.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724719925296,0.14266692,62852.0,62851.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724719925506,0.14366692,62852.0,62851.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724719925898,0.14466692,62852.0,62851.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724719926309,0.081535,62852.0,62851.0,0.11204607]
["bitfinex-derivatives","BTCF0:USTF0",1724719926511,0.081535,62852.0,62851.0,0.11208757]
["bitfinex-derivatives","BTCF0:USTF0",1724719926900,0.081535,62852.0,62851.0,0.06358757]
["bitfinex-derivatives","BTCF0:USTF0",1724719927402,0.081535,62852.0,62850.0,0.06358757]
["bitfinex-derivatives","BTCF0:USTF0",1724719927403,0.079536,62851.0,62850.0,0.06358757]
["bitfinex-derivatives","BTCF0:USTF0",1724719927602,0.079537,62850.0,62848.0,0.06358757]
["bitfinex-derivatives","BTCF0:USTF0",1724719927801,0.28,62849.0,62844.0,0.06358757]
["bitfinex-derivatives","BTCF0:USTF0",1724719928001,0.50381353,62845.0,62844.0,0.06358757]
["bitfinex-derivatives","BTCF0:USTF0",1724719928202,0.079545,62844.0,62843.0,0.06358757]
["bitfinex-derivatives","BTCF0:USTF0",1724719928504,0.079546,62843.0,62842.0,0.06358757]
["bitfinex-derivatives","BTCF0:USTF0",1724719929008,0.3608,62845.0,62839.0,0.06358757]
["bitfinex-derivatives","BTCF0:USTF0",1724719929209,0.07955,62840.0,62839.0,0.06358757]
["bitfinex-derivatives","BTCF0:USTF0",1724719929396,0.07955,62840.0,62837.0,0.06358757]
["bitfinex-derivatives","BTCF0:USTF0",1724719929397,0.000157,62840.0,62837.0,0.06358757]
["bitfinex-derivatives","BTCF0:USTF0",1724719929603,0.000157,62840.0,62828.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724719929604,0.079559,62833.0,62823.0,0.07941934]
["bitfinex-derivatives","BTCF0:USTF0",1724719929898,0.079586,62811.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719930100,0.079586,62811.0,62787.0,0.01997302]
["bitfinex-derivatives","BTCF0:USTF0",1724719930101,0.28,62810.0,62801.0,0.06360909]
["bitfinex-derivatives","BTCF0:USTF0",1724719930300,0.06339684,62807.0,62802.0,0.06360909]
["bitfinex-derivatives","BTCF0:USTF0",1724719930500,0.079598,62802.0,62794.0,0.06360909]
["bitfinex-derivatives","BTCF0:USTF0",1724719930700,0.00011898,62801.0,62794.0,0.06360909]
["bitfinex-derivatives","BTCF0:USTF0",1724719930901,0.3608,62796.0,62793.0,0.06360909]
["bitfinex-derivatives","BTCF0:USTF0",1724719931303,0.3608,62796.0,62791.0,0.06360909]
["bitfinex-derivatives","BTCF0:USTF0",1724719931500,0.3608,62796.0,62786.0,0.11260909]
["bitfinex-derivatives","BTCF0:USTF0",1724719931805,0.3608,62788.0,62782.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724719932110,0.00017886,62787.0,62782.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724719932301,0.35962,62785.0,62772.0,0.06360909]
["bitfinex-derivatives","BTCF0:USTF0",1724719932502,0.3608,62778.0,62769.0,0.41422299]
["bitfinex-derivatives","BTCF0:USTF0",1724719932699,0.28,62773.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719932900,0.079641,62768.0,62767.0,0.00774748]
["bitfinex-derivatives","BTCF0:USTF0",1724719933101,0.720441,62768.0,62767.0,0.00774748]
["bitfinex-derivatives","BTCF0:USTF0",1724719933300,0.720441,62768.0,62745.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724719933301,0.079654,62758.0,62745.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724719933503,0.079654,62758.0,62740.0,0.42440909]
["bitfinex-derivatives","BTCF0:USTF0",1724719933504,0.3608,62752.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719933913,0.3608,62752.0,62741.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724719934101,0.36103898,62752.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719934303,0.00020046,62751.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719934613,0.00020046,62751.0,62740.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1724719935309,0.00020046,62751.0,62728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724719935310,0.7216,62742.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719935513,0.3608,62742.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719935917,0.00020046,62751.0,62739.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1724719936211,0.00020046,62751.0,62743.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1724719936212,0.00023898,62746.0,62743.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1724719936409,0.00023898,62746.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719936608,0.00023898,62746.0,62740.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1724719936609,0.00023898,62746.0,62744.0,0.44047]
["bitfinex-derivatives","BTCF0:USTF0",1724719936815,0.00023898,62746.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719937009,0.00023898,62746.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719937213,0.00023898,62746.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719937511,0.00023898,62746.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719937710,0.00023898,62746.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719937913,0.00023898,62746.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719938302,0.079673,62744.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719938710,0.00023898,62746.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719940213,0.00023898,62746.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719940512,0.00023898,62746.0,62722.0,0.00407433]
["bitfinex-derivatives","BTCF0:USTF0",1724719940513,1.11927238,62746.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719940808,0.44082238,62746.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719941318,0.44082238,62746.0,62737.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1724719941319,0.00035238,62746.0,62737.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1724719941516,0.3608,62745.0,62737.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1724719942018,0.3608,62745.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719942019,0.079674,62742.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719942214,0.3608,62739.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719942417,0.3608,62739.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719942418,0.720478,62739.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719942714,0.00012836,62738.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719942917,0.00012836,62738.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719943313,0.28,62734.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719944010,0.28,62734.0,62720.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724719944011,0.3608,62726.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719944208,0.3608,62722.0,62718.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1724719944413,0.3608,62722.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719944613,0.3608,62715.0,62709.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1724719944918,0.3608,62722.0,62707.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1724719945117,0.3608,62715.0,62707.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1724719945318,0.6408,62715.0,62693.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724719945527,0.6408,62715.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719945528,0.3608,62715.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719945715,0.28,62710.0,62704.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1724719945917,0.28,62710.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719946120,0.28,62710.0,62699.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1724719946319,0.3608,62704.0,62700.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1724719946622,0.3608,62704.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719946821,0.3608,62704.0,62696.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724719947012,0.6408,62704.0,62693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719947214,0.3608,62694.0,62680.0,0.36508561]
["bitfinex-derivatives","BTCF0:USTF0",1724719947426,0.38469385,62694.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719947730,0.00020173,62693.0,62681.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724719947914,0.00020173,62693.0,62690.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1724719948318,0.00020173,62693.0,62681.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724719948617,0.07993773,62693.0,62683.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1724719949023,0.00020173,62693.0,62687.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1724719949213,0.00020173,62693.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719949720,0.00020173,62693.0,62691.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1724719949929,0.00023918,62699.0,62692.0,0.88234912]
["bitfinex-derivatives","BTCF0:USTF0",1724719950123,0.00023918,62699.0,62698.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1724719950315,0.3608,62718.0,62698.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724719950514,0.3608,62718.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719950721,0.3608,62718.0,62716.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1724719951026,0.00014397,62717.0,62716.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1724719951814,0.00014397,62717.0,62716.0,0.558067]
["bitfinex-derivatives","BTCF0:USTF0",1724719952017,0.00023918,62723.0,62722.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1724719952218,0.3608,62733.0,62722.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724719952517,0.3608,62733.0,62724.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1724719953019,0.0001597,62732.0,62724.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1724719953731,0.0001597,62732.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719953913,0.0001597,62732.0,62730.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1724719954223,0.079665,62750.0,62730.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724719954427,0.079665,62750.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719954724,0.3608,62755.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719955231,0.00017498,62748.0,62746.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1724719955428,0.3608,62760.0,62747.0,0.88782]
["bitfinex-derivatives","BTCF0:USTF0",1724719955622,0.3608,62760.0,62747.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724719955822,0.079647,62764.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719956223,0.3608,62767.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719956430,0.00023918,62760.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719956724,0.34,62757.0,62754.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724719957126,0.079658,62755.0,62754.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724719957527,0.079677,62740.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719957717,0.34,62747.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719957918,0.079671,62745.0,62735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724719958223,0.0001172,62754.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719958527,0.3608,62747.0,62736.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1724719958830,0.3608,62747.0,62741.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724719959227,0.079672,62744.0,62741.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724719959636,0.079674,62742.0,62741.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724719960328,0.00019985,62743.0,62741.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724719960529,0.00019985,62743.0,62741.0,0.07991418]
["bitfinex-derivatives","BTCF0:USTF0",1724719960930,0.00019985,62743.0,62741.0,0.14352327]
["bitfinex-derivatives","BTCF0:USTF0",1724719961132,0.00019985,62743.0,62741.0,0.07991418]
["bitfinex-derivatives","BTCF0:USTF0",1724719962439,0.00019985,62743.0,62741.0,0.15941979]
["bitfinex-derivatives","BTCF0:USTF0",1724719962626,0.00019985,62743.0,62742.0,0.20090902]
["bitfinex-derivatives","BTCF0:USTF0",1724719962930,0.00019985,62743.0,62742.0,0.20090534]
["bitfinex-derivatives","BTCF0:USTF0",1724719963133,0.00019985,62743.0,62742.0,0.12139973]
["bitfinex-derivatives","BTCF0:USTF0",1724719963435,0.3608,62753.0,62742.0,0.59955973]
["bitfinex-derivatives","BTCF0:USTF0",1724719963730,0.3608,62753.0,62752.0,0.06319309]
["bitfinex-derivatives","BTCF0:USTF0",1724719963935,0.3608,62753.0,62752.0,0.14285409]
["bitfinex-derivatives","BTCF0:USTF0",1724719964240,0.00011436,62753.0,62752.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1724719965026,0.3608,62759.0,62753.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1724719965229,0.079656,62756.0,62753.0,0.06318366]
["bitfinex-derivatives","BTCF0:USTF0",1724719965530,0.7008,62754.0,62750.0,0.06318765]
["bitfinex-derivatives","BTCF0:USTF0",1724719965737,0.079666,62748.0,62746.0,0.06318765]
["bitfinex-derivatives","BTCF0:USTF0",1724719965934,0.00012324,62747.0,62746.0,0.06318765]
["bitfinex-derivatives","BTCF0:USTF0",1724719966131,0.3608,62751.0,62741.0,0.07923055]
["bitfinex-derivatives","BTCF0:USTF0",1724719966327,0.3608,62751.0,62750.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1724719967028,0.3608971,62751.0,62750.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1724719967225,0.3608971,62751.0,62747.0,0.06318963]
["bitfinex-derivatives","BTCF0:USTF0",1724719967831,0.079666,62749.0,62747.0,0.06318963]
["bitfinex-derivatives","BTCF0:USTF0",1724719968031,0.3608971,62751.0,62746.0,0.06318963]
["bitfinex-derivatives","BTCF0:USTF0",1724719968628,0.3608971,62751.0,62745.0,0.06318963]
["bitfinex-derivatives","BTCF0:USTF0",1724719968629,0.079668,62747.0,62745.0,0.06318963]
["bitfinex-derivatives","BTCF0:USTF0",1724719969439,0.3608971,62751.0,62745.0,0.06318963]
["bitfinex-derivatives","BTCF0:USTF0",1724719969744,0.3608971,62751.0,62746.0,0.06318963]
["bitfinex-derivatives","BTCF0:USTF0",1724719970139,0.079667,62748.0,62746.0,0.06318963]
["bitfinex-derivatives","BTCF0:USTF0",1724719971039,0.079667,62748.0,62735.0,0.09324538]
["bitfinex-derivatives","BTCF0:USTF0",1724719971040,0.34,62747.0,62730.0,0.07899137]
["bitfinex-derivatives","BTCF0:USTF0",1724719971245,0.34,62747.0,62723.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724719971246,0.419682,62736.0,62735.0,0.06320919]
["bitfinex-derivatives","BTCF0:USTF0",1724719971432,0.7805791,62736.0,62731.0,0.06320919]
["bitfinex-derivatives","BTCF0:USTF0",1724719971639,0.079683,62735.0,62733.0,0.06320919]
["bitfinex-derivatives","BTCF0:USTF0",1724719971839,0.079685,62734.0,62732.0,0.06320919]
["bitfinex-derivatives","BTCF0:USTF0",1724719972139,0.079685,62734.0,62723.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724719972140,0.079685,62734.0,62731.0,0.06320919]
["bitfinex-derivatives","BTCF0:USTF0",1724719973144,0.70277711,62736.0,62731.0,0.06320919]
["bitfinex-derivatives","BTCF0:USTF0",1724719973145,0.079685,62733.0,62731.0,0.06320919]
["bitfinex-derivatives","BTCF0:USTF0",1724719973342,0.70277711,62736.0,62729.0,0.06320919]
["bitfinex-derivatives","BTCF0:USTF0",1724719973641,0.440489,62730.0,62729.0,0.06320919]
["bitfinex-derivatives","BTCF0:USTF0",1724719973836,0.440489,62730.0,62727.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724719973837,0.079692,62728.0,62727.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724719974042,0.419692,62728.0,62727.0,0.06344837]
["bitfinex-derivatives","BTCF0:USTF0",1724719974232,0.419692,62728.0,62727.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724719977447,0.419692,62728.0,62719.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1724719977448,1.21824,62728.0,62719.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1724719977646,0.3608,62720.0,62719.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1724719977846,0.4405991,62720.0,62719.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1724719979744,0.4405991,62720.0,62719.0,0.06350806]
["bitfinex-derivatives","BTCF0:USTF0",1724719979950,0.4405991,62720.0,62719.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1724719981340,0.4405991,62720.0,62719.0,0.06353065]
["bitfinex-derivatives","BTCF0:USTF0",1724719981541,0.4405991,62720.0,62713.0,0.06363171]
["bitfinex-derivatives","BTCF0:USTF0",1724719981542,0.07971,62714.0,62713.0,0.06363171]
["bitfinex-derivatives","BTCF0:USTF0",1724719981741,0.079711,62713.0,62712.0,0.06339253]
["bitfinex-derivatives","BTCF0:USTF0",1724719981941,0.079716,62709.0,62708.0,0.06339253]
["bitfinex-derivatives","BTCF0:USTF0",1724719982251,0.440516,62709.0,62708.0,0.06339253]
["bitfinex-derivatives","BTCF0:USTF0",1724719982442,0.440516,62709.0,62700.0,0.129227]
["bitfinex-derivatives","BTCF0:USTF0",1724719982443,0.3608,62709.0,62706.0,0.06339253]
["bitfinex-derivatives","BTCF0:USTF0",1724719982644,0.3608,62709.0,62704.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724719982854,0.3608,62709.0,62705.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1724719983041,0.3608,62709.0,62708.0,0.06336213]
["bitfinex-derivatives","BTCF0:USTF0",1724719983448,0.3608,62709.0,62700.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724719983449,0.3608,62709.0,62706.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1724719983646,0.3608,62709.0,62707.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1724719983850,0.3608,62709.0,62708.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1724719984545,0.00023918,62713.0,62711.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1724719984740,0.00023918,62713.0,62708.0,0.43996145]
["bitfinex-derivatives","BTCF0:USTF0",1724719984954,0.00023918,62713.0,62712.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1724719985253,0.00023918,62713.0,62708.0,0.51967845]
["bitfinex-derivatives","BTCF0:USTF0",1724719985450,0.00023918,62713.0,62708.0,0.0633365]
["bitfinex-derivatives","BTCF0:USTF0",1724719985651,0.079716,62709.0,62707.0,0.0633365]
["bitfinex-derivatives","BTCF0:USTF0",1724719985955,0.3608,62708.0,62706.0,0.0633365]
["bitfinex-derivatives","BTCF0:USTF0",1724719986154,0.3608,62708.0,62705.0,0.0633365]
["bitfinex-derivatives","BTCF0:USTF0",1724719986342,0.3608,62708.0,62704.0,0.0633365]
["bitfinex-derivatives","BTCF0:USTF0",1724719986941,0.07972,62706.0,62704.0,0.0633365]
["bitfinex-derivatives","BTCF0:USTF0",1724719987351,0.07972,62706.0,62703.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1724719987558,0.3608,62708.0,62700.0,0.1128365]
["bitfinex-derivatives","BTCF0:USTF0",1724719987757,0.440526,62701.0,62698.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724719988055,0.079729,62699.0,62698.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724719988243,0.03984065,62699.0,62698.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724719988449,0.079735,62694.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719988848,0.079735,62694.0,62692.0,0.08356612]
["bitfinex-derivatives","BTCF0:USTF0",1724719989053,0.079735,62694.0,62692.0,0.56208612]
["bitfinex-derivatives","BTCF0:USTF0",1724719989555,0.079735,62694.0,62692.0,0.08356612]
["bitfinex-derivatives","BTCF0:USTF0",1724719990456,0.079736,62693.0,62692.0,0.08356612]
["bitfinex-derivatives","BTCF0:USTF0",1724719991851,0.079736,62693.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719992041,0.079731,62697.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719992247,0.079731,62697.0,62692.0,0.01382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719992449,0.00023918,62699.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719992655,0.079736,62694.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719993359,0.00023918,62699.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719993360,0.079736,62693.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719994245,0.00023918,62699.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719994246,0.079731,62697.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719994445,0.00023918,62699.0,62698.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724719994755,0.079733,62696.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719994962,0.00023918,62699.0,62697.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724719995149,0.00023918,62699.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719995355,0.07973,62698.0,62697.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724719995551,0.00023918,62699.0,62693.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1724719995760,0.079735,62694.0,62693.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1724719996058,0.079736,62693.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719996762,0.079732,62697.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724719996953,0.079732,62697.0,62696.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724719997155,0.00023918,62699.0,62698.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724719997460,0.00023918,62699.0,62698.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1724719997660,0.28,62712.0,62706.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1724719997851,0.3608,62715.0,62706.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1724719998160,0.3608,62722.0,62706.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1724719998455,0.3608,62722.0,62720.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1724719998649,0.07924771,62759.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719998845,0.3608,62760.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719999057,0.079659,62754.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719999258,9.895e-05,62759.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724719999457,9.895e-05,62759.0,62756.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724719999850,9.895e-05,62759.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720001551,0.28,62769.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720001552,0.04730846,62772.0,62756.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724720001754,0.079628,62779.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720002154,0.3608,62785.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720002457,0.3608,62784.0,62771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720002851,0.36103898,62784.0,62771.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720003652,0.36103898,62784.0,62771.0,0.44067498]
["bitfinex-derivatives","BTCF0:USTF0",1724720003856,0.36103898,62784.0,62771.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720004159,0.00023898,62784.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720005060,0.00023898,62784.0,62777.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1724720005061,0.3608,62783.0,62771.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720005460,0.00023898,62784.0,62771.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720005461,0.00023898,62784.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720005664,0.36103898,62784.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720005864,0.00023898,62784.0,62778.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1724720006069,0.00023898,62784.0,62771.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720006070,0.36103898,62784.0,62771.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720006273,0.3608,62776.0,62771.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720006765,0.3608,62776.0,62771.0,0.07987498]
["bitfinex-derivatives","BTCF0:USTF0",1724720007462,0.36103898,62784.0,62771.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720007664,0.3608,62777.0,62771.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720007860,0.44043,62777.0,62771.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720008166,0.079631,62776.0,62771.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720008764,0.3608,62777.0,62771.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720008959,0.3608,62777.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720008960,0.83872,62776.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720009261,0.3608,62768.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720009861,0.4093,62776.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720009862,0.488931,62776.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720010064,0.488931,62776.0,62767.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724720010257,0.079623,62783.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720010566,0.3608,62784.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720010567,0.3608,62778.0,62771.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1724720010975,0.3608,62778.0,62774.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1724720011561,0.3608,62778.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720011562,0.3608,62778.0,62768.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720011761,0.3608,62778.0,62769.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1724720011962,0.3608,62778.0,62768.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720012265,0.079635,62773.0,62768.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720012465,0.3608,62771.0,62768.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720012668,0.079639,62770.0,62768.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720013658,0.3608,62797.0,62769.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1724720013865,0.079611,62792.0,62784.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1724720014070,0.079611,62792.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720014275,0.3608,62797.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720014470,0.3608,62797.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720014471,0.079621,62784.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720014672,0.04730846,62788.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720014864,0.079623,62783.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720016473,0.04730846,62788.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720016773,0.3608,62789.0,62760.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724720016774,0.3608,62781.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720017069,0.3608,62775.0,62768.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724720017268,0.04730846,62779.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720017475,0.3608,62781.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720017867,0.40810846,62781.0,62769.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1724720018061,0.3608,62781.0,62771.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720018266,0.40810846,62781.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720018465,0.3608,62781.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720018867,0.079624,62782.0,62776.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1724720019077,0.00023898,62784.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720019279,0.04730846,62783.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720019471,0.48796944,62784.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720019666,0.04730846,62781.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720020170,0.159245,62783.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720020171,0.12693046,62783.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720020374,0.04730846,62782.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720020766,0.12693146,62782.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720021272,0.04730846,62780.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720021483,0.079623,62782.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720021484,0.04730846,62781.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720021673,0.12693146,62782.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720021874,0.04730846,62781.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720022078,0.12693346,62781.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720022264,0.04730846,62779.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720022471,0.04730846,62779.0,62774.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1724720022671,0.079625,62781.0,62774.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1724720023664,0.079626,62780.0,62774.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1724720024069,0.3608,62779.0,62771.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720024375,0.079633,62775.0,62771.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720025470,0.079634,62774.0,62771.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720025977,0.00023898,62784.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720026278,0.079625,62781.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720026472,0.079626,62780.0,62777.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724720027275,0.00023898,62784.0,62775.0,0.04750242]
["bitfinex-derivatives","BTCF0:USTF0",1724720027480,0.00023898,62784.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720028077,0.00023898,62784.0,62779.0,0.40830242]
["bitfinex-derivatives","BTCF0:USTF0",1724720028272,0.00023898,62784.0,62781.0,0.06333656]
["bitfinex-derivatives","BTCF0:USTF0",1724720028478,0.00023898,62784.0,62783.0,0.440422]
["bitfinex-derivatives","BTCF0:USTF0",1724720029379,0.07961,62793.0,62783.0,1.43934696]
["bitfinex-derivatives","BTCF0:USTF0",1724720029572,0.07961,62793.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720029980,0.07961,62793.0,62790.0,0.42430871]
["bitfinex-derivatives","BTCF0:USTF0",1724720030179,0.3608,62799.0,62790.0,0.50392171]
["bitfinex-derivatives","BTCF0:USTF0",1724720030374,0.3608,62799.0,62795.0,0.04763076]
["bitfinex-derivatives","BTCF0:USTF0",1724720030581,0.00023898,62798.0,62792.0,0.06350871]
["bitfinex-derivatives","BTCF0:USTF0",1724720030884,0.079609,62793.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720031086,0.079611,62792.0,62791.0,0.04763373]
["bitfinex-derivatives","BTCF0:USTF0",1724720031275,0.079606,62796.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720031276,0.079612,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720032776,0.079607,62796.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720033083,0.00023898,62798.0,62794.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1724720033280,0.00023898,62798.0,62796.0,0.40843412]
["bitfinex-derivatives","BTCF0:USTF0",1724720033482,0.00023898,62798.0,62797.0,0.04763412]
["bitfinex-derivatives","BTCF0:USTF0",1724720033786,0.00023898,62798.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720033973,0.00023898,62798.0,62797.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724720034588,0.00023898,62798.0,62797.0,0.957324]
["bitfinex-derivatives","BTCF0:USTF0",1724720034777,0.079593,62806.0,62800.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724720034978,0.079593,62806.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720035178,0.079593,62806.0,62803.0,0.4242622]
["bitfinex-derivatives","BTCF0:USTF0",1724720035374,0.079593,62806.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720035579,0.00426554,62809.0,62804.0,0.04756524]
["bitfinex-derivatives","BTCF0:USTF0",1724720035874,0.079589,62809.0,62805.0,0.04756524]
["bitfinex-derivatives","BTCF0:USTF0",1724720036073,0.36103898,62813.0,62807.0,0.04756524]
["bitfinex-derivatives","BTCF0:USTF0",1724720036273,0.36103898,62813.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720036274,0.00023898,62813.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720036495,0.00023898,62813.0,62811.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724720037588,0.14436607,62812.0,62811.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724720037788,0.14436607,62812.0,62811.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1724720039083,0.14436607,62812.0,62810.0,0.26259044]
["bitfinex-derivatives","BTCF0:USTF0",1724720039286,0.14436607,62811.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720039490,0.25314591,62805.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720039783,0.14436607,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720040289,0.22396107,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720040475,0.17511199,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720040881,0.22371199,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720041285,0.27256107,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720041482,0.22371199,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720041882,0.27256107,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720042085,0.079599,62801.0,62800.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1724720042280,0.079599,62801.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720042281,0.22396507,62801.0,62793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720042483,0.079613,62791.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720042681,0.09551699,62790.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720042976,0.09555185,62789.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720043183,0.09555185,62788.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720043384,0.2533196,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720043590,0.25334332,62787.0,62786.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1724720043886,0.25334286,62787.0,62786.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1724720044089,0.09555185,62787.0,62786.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1724720044689,0.079611,62792.0,62787.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1724720044885,0.079611,62792.0,62789.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1724720045189,0.079611,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720046987,0.00023898,62793.0,62792.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1724720047281,0.00023898,62793.0,62792.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1724720047885,0.00023898,62793.0,62792.0,0.967371]
["bitfinex-derivatives","BTCF0:USTF0",1724720048087,0.0796,62801.0,62799.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1724720048390,0.04733379,62805.0,62804.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1724720048594,0.079593,62806.0,62804.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1724720048890,0.079594,62805.0,62804.0,0.440395]
["bitfinex-derivatives","BTCF0:USTF0",1724720050590,0.079594,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720056893,0.00411578,62807.0,62798.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720057098,0.079599,62801.0,62798.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720057295,0.12705798,62801.0,62798.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720057799,0.079591,62808.0,62798.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720057800,0.079602,62799.0,62798.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720058294,0.12706098,62799.0,62798.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720058694,0.079602,62799.0,62798.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720058889,0.12706098,62799.0,62798.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720059086,0.17416098,62799.0,62798.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720059291,0.126702,62799.0,62798.0,0.36103898]
["bitfinex-derivatives","BTCF0:USTF0",1724720059792,0.126702,62799.0,62798.0,0.28408016]
["bitfinex-derivatives","BTCF0:USTF0",1724720059793,0.27110475,62799.0,62798.0,0.28408016]
["bitfinex-derivatives","BTCF0:USTF0",1724720059998,0.07961,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720060200,0.22401275,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720060492,0.22401878,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720062403,0.19820799,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720062602,0.1592242,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720062806,0.07961,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720063205,0.07961,62792.0,62791.0,0.440412]
["bitfinex-derivatives","BTCF0:USTF0",1724720063405,0.07961,62792.0,62791.0,0.918172]
["bitfinex-derivatives","BTCF0:USTF0",1724720064801,0.07961,62792.0,62791.0,0.557372]
["bitfinex-derivatives","BTCF0:USTF0",1724720065003,0.07961,62792.0,62791.0,0.918172]
["bitfinex-derivatives","BTCF0:USTF0",1724720065806,0.00023898,62798.0,62791.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1724720066110,0.079606,62796.0,62795.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1724720066310,0.00023898,62798.0,62797.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724720066514,0.00023898,62798.0,62797.0,0.450404]
["bitfinex-derivatives","BTCF0:USTF0",1724720066708,0.00023898,62798.0,62797.0,1.328124]
["bitfinex-derivatives","BTCF0:USTF0",1724720067106,0.00023898,62798.0,62797.0,5.098124]
["bitfinex-derivatives","BTCF0:USTF0",1724720067299,0.079591,62808.0,62797.0,5.01852]
["bitfinex-derivatives","BTCF0:USTF0",1724720067502,0.12713538,62808.0,62805.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724720067804,0.079592,62807.0,62806.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1724720069704,0.3845925,62812.0,62811.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724720069907,0.3845925,62812.0,62811.0,1.197986]
["bitfinex-derivatives","BTCF0:USTF0",1724720070112,0.3845925,62812.0,62811.0,1.597986]
["bitfinex-derivatives","BTCF0:USTF0",1724720070510,0.002,62816.0,62812.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1724720070702,0.07924063,62818.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720070897,0.07924063,62818.0,62817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724720071312,0.07924063,62818.0,62817.0,0.359579]
["bitfinex-derivatives","BTCF0:USTF0",1724720071705,0.07924063,62818.0,62817.0,1.247139]
["bitfinex-derivatives","BTCF0:USTF0",1724720072013,0.09532755,62824.0,62823.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724720072214,0.09532755,62824.0,62823.0,0.720371]
["bitfinex-derivatives","BTCF0:USTF0",1724720072715,0.00023879,62824.0,62823.0,0.720371]
["bitfinex-derivatives","BTCF0:USTF0",1724720072900,0.07980879,62824.0,62823.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724720073106,0.07980879,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720074606,0.07980879,62824.0,62823.0,0.40833105]
["bitfinex-derivatives","BTCF0:USTF0",1724720074808,0.07980879,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720075208,0.17530051,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720075405,0.17530051,62824.0,62823.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1724720075707,0.09573051,62824.0,62823.0,1.597891]
["bitfinex-derivatives","BTCF0:USTF0",1724720076111,0.09573051,62824.0,62823.0,1.607891]
["bitfinex-derivatives","BTCF0:USTF0",1724720076506,0.09573051,62824.0,62823.0,1.48051581]
["bitfinex-derivatives","BTCF0:USTF0",1724720077108,0.06993418,62824.0,62823.0,1.48051581]
["bitfinex-derivatives","BTCF0:USTF0",1724720077308,0.06993418,62824.0,62823.0,1.56008681]
["bitfinex-derivatives","BTCF0:USTF0",1724720077520,0.06993418,62824.0,62823.0,5.33008681]
["bitfinex-derivatives","BTCF0:USTF0",1724720078524,0.12645885,62831.0,62830.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1724720078823,0.15718547,62831.0,62830.0,0.369562]
["bitfinex-derivatives","BTCF0:USTF0",1724720079120,0.15718547,62831.0,62830.0,1.607842]
["bitfinex-derivatives","BTCF0:USTF0",1724720079508,0.06967992,62831.0,62830.0,1.607842]
["bitfinex-derivatives","BTCF0:USTF0",1724720079708,0.11049709,62831.0,62830.0,1.607842]
["bitfinex-derivatives","BTCF0:USTF0",1724720080216,0.03072662,62831.0,62830.0,1.597842]
["bitfinex-derivatives","BTCF0:USTF0",1724720082123,0.00023879,62837.0,62836.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724720082314,0.079556,62836.0,62830.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724720082513,0.079556,62836.0,62833.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1724720082716,0.079556,62836.0,62834.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724720082919,0.079556,62835.0,62834.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724720083124,0.079561,62831.0,62830.0,0.72148079]
["bitfinex-derivatives","BTCF0:USTF0",1724720083317,0.079561,62831.0,62830.0,0.44060079]
["bitfinex-derivatives","BTCF0:USTF0",1724720085026,0.00023879,62837.0,62830.0,0.64103879]
["bitfinex-derivatives","BTCF0:USTF0",1724720085327,0.079557,62835.0,62834.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724720085530,0.00023879,62837.0,62836.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1724720086228,0.079559,62833.0,62832.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1724720087520,0.00023879,62837.0,62830.0,0.36183879]
["bitfinex-derivatives","BTCF0:USTF0",1724720087521,0.079561,62831.0,62830.0,0.36183879]
["bitfinex-derivatives","BTCF0:USTF0",1724720087722,0.079561,62831.0,62830.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720087923,0.159122,62831.0,62830.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720088323,0.252522,62831.0,62830.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720089643,0.172961,62831.0,62830.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720090034,0.17719747,62831.0,62830.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720090235,0.20793133,62831.0,62830.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720090636,0.31842842,62831.0,62830.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720090837,0.20793133,62831.0,62830.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720091037,0.07753386,62831.0,62830.0,0.07980079]
["bitfinex-derivatives","BTCF0:USTF0",1724720096136,0.15709291,62831.0,62830.0,0.07980079]
["bitfinex-derivatives","BTCF0:USTF0",1724720097141,0.126361,62831.0,62830.0,0.07980079]
["bitfinex-derivatives","BTCF0:USTF0",1724720099042,0.126361,62831.0,62830.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720100043,0.126361,62831.0,62830.0,0.04761604]
["bitfinex-derivatives","BTCF0:USTF0",1724720100245,0.126361,62831.0,62830.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720102445,0.487161,62831.0,62830.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720103439,0.487161,62831.0,62822.0,0.06343079]
["bitfinex-derivatives","BTCF0:USTF0",1724720103643,0.3608,62823.0,62821.0,0.04765554]
["bitfinex-derivatives","BTCF0:USTF0",1724720103855,0.3608,62823.0,62820.0,0.04765554]
["bitfinex-derivatives","BTCF0:USTF0",1724720103856,0.079574,62821.0,62820.0,0.04765554]
["bitfinex-derivatives","BTCF0:USTF0",1724720104147,0.079574,62821.0,62818.0,0.04765554]
["bitfinex-derivatives","BTCF0:USTF0",1724720104550,0.079574,62821.0,62816.0,0.04765554]
["bitfinex-derivatives","BTCF0:USTF0",1724720104850,0.3608,62817.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720105149,0.0488,62816.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720105349,0.20615383,62814.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720105545,0.27587073,62814.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720106145,0.1492999,62814.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720108045,0.11032593,62814.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720108447,0.19022878,62814.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720108755,0.14929815,62814.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720108951,0.11032593,62814.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720109348,0.14929863,62814.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720111345,0.15357507,62814.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720112058,0.22524186,62814.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720112249,0.08385944,62814.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720112447,0.08385944,62814.0,62813.0,0.04806352]
["bitfinex-derivatives","BTCF0:USTF0",1724720112652,0.08385944,62814.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720113351,0.08385944,62814.0,62813.0,0.04806352]
["bitfinex-derivatives","BTCF0:USTF0",1724720113748,0.08385944,62814.0,62813.0,0.00040798]
["bitfinex-derivatives","BTCF0:USTF0",1724720116954,0.238779,62806.0,62801.0,0.0634261]
["bitfinex-derivatives","BTCF0:USTF0",1724720117155,0.079605,62796.0,62795.0,0.01009577]
["bitfinex-derivatives","BTCF0:USTF0",1724720117459,0.079627,62780.0,62777.0,0.06342615]
["bitfinex-derivatives","BTCF0:USTF0",1724720117657,0.079614,62789.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720117658,0.3608,62784.0,62773.0,0.06342615]
["bitfinex-derivatives","BTCF0:USTF0",1724720117848,0.3608,62784.0,62770.0,0.06342615]
["bitfinex-derivatives","BTCF0:USTF0",1724720117849,0.079628,62778.0,62770.0,0.06342615]
["bitfinex-derivatives","BTCF0:USTF0",1724720118047,0.00016919,62783.0,62773.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720118048,0.28,62775.0,62773.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720118256,0.359632,62775.0,62773.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720120168,0.046,62774.0,62773.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720120760,0.4068,62774.0,62773.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720121064,1.28472,62774.0,62773.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724720121360,0.079648,62763.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720121560,0.079648,62763.0,62750.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724720121754,0.079649,62762.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720121956,0.079649,62762.0,62750.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724720122157,0.3608,62757.0,62750.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724720122351,0.00016919,62756.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720123559,0.07982519,62756.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720124163,0.079658,62755.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720125067,0.079659,62754.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720125965,0.07966,62753.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720126768,0.00016919,62756.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720127166,0.00016919,62756.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720127472,0.00016919,62756.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720128367,0.00016919,62756.0,62755.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1724720129571,0.00016919,62756.0,62755.0,3.849657]
["bitfinex-derivatives","BTCF0:USTF0",1724720132678,0.00016919,62756.0,62755.0,3.859657]
["bitfinex-derivatives","BTCF0:USTF0",1724720133667,0.32119116,62764.0,62755.0,3.859657]
["bitfinex-derivatives","BTCF0:USTF0",1724720133972,0.32119116,62764.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720134879,0.32119116,62764.0,62763.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1724720136164,0.00023899,62768.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720136570,0.07987999,62768.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720137069,0.079643,62767.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720138676,0.00023899,62768.0,62760.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1724720138867,0.079651,62760.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720139069,0.079651,62760.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720139575,0.0462,62766.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720139576,0.125634,62774.0,62760.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1724720139772,0.079647,62763.0,62761.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1724720139972,0.079648,62762.0,62761.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1724720140366,0.079644,62766.0,62763.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1724720140571,0.079644,62766.0,62764.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1724720141576,0.47796,62765.0,62754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720141774,0.47796,62765.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720141775,0.28,62761.0,62747.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1724720141976,0.07966,62753.0,62748.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1724720142669,0.07966,62753.0,62749.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724720142871,0.0482,62754.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720143378,0.0482,62754.0,62751.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1724720143579,0.0482,62754.0,62751.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724720143970,0.127859,62754.0,62751.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724720144173,0.079662,62751.0,62745.0,0.42422615]
["bitfinex-derivatives","BTCF0:USTF0",1724720144378,0.079662,62751.0,62746.0,0.06342615]
["bitfinex-derivatives","BTCF0:USTF0",1724720144579,0.079662,62751.0,62747.0,0.06342615]
["bitfinex-derivatives","BTCF0:USTF0",1724720144774,0.079662,62751.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720144775,0.079662,62751.0,62746.0,0.06342615]
["bitfinex-derivatives","BTCF0:USTF0",1724720144986,0.079662,62751.0,62745.0,0.42422615]
["bitfinex-derivatives","BTCF0:USTF0",1724720145282,0.079662,62751.0,62746.0,0.06342615]
["bitfinex-derivatives","BTCF0:USTF0",1724720145479,0.079662,62751.0,62750.0,0.06381512]
["bitfinex-derivatives","BTCF0:USTF0",1724720145978,0.079662,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720146375,1.037404,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720147071,0.957742,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720147682,0.079662,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720148175,0.159324,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720148480,0.079662,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720148974,0.557742,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720149180,0.957742,62751.0,62750.0,0.06381512]
["bitfinex-derivatives","BTCF0:USTF0",1724720149378,0.957742,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720149682,0.079662,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720149875,0.557742,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720150075,0.079662,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720150472,0.079662,62751.0,62750.0,0.06381512]
["bitfinex-derivatives","BTCF0:USTF0",1724720151979,0.079662,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720153074,0.00188001,62755.0,62754.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1724720153276,0.00188001,62755.0,62750.0,0.07967746]
["bitfinex-derivatives","BTCF0:USTF0",1724720153277,0.079657,62755.0,62750.0,0.07967746]
["bitfinex-derivatives","BTCF0:USTF0",1724720153571,0.079659,62754.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720153880,0.3608,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720154975,0.36502067,62757.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720155176,0.36502067,62757.0,62753.0,0.06352545]
["bitfinex-derivatives","BTCF0:USTF0",1724720155177,0.079658,62755.0,62753.0,0.06352545]
["bitfinex-derivatives","BTCF0:USTF0",1724720155776,0.079659,62754.0,62753.0,0.06352545]
["bitfinex-derivatives","BTCF0:USTF0",1724720155981,0.079661,62752.0,62751.0,0.06352545]
["bitfinex-derivatives","BTCF0:USTF0",1724720156681,0.079661,62752.0,62750.0,0.06391442]
["bitfinex-derivatives","BTCF0:USTF0",1724720156984,0.440462,62751.0,62750.0,0.06391442]
["bitfinex-derivatives","BTCF0:USTF0",1724720158284,0.918542,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720160081,0.440462,62751.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720160387,0.3608,62751.0,62750.0,0.08005297]
["bitfinex-derivatives","BTCF0:USTF0",1724720160991,0.00422067,62757.0,62750.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1724720161189,0.0457,62760.0,62754.0,0.06352128]
["bitfinex-derivatives","BTCF0:USTF0",1724720161687,0.0457,62760.0,62755.0,0.06352128]
["bitfinex-derivatives","BTCF0:USTF0",1724720162188,0.00023899,62768.0,62767.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724720162582,0.3608,62779.0,62767.0,0.12135714]
["bitfinex-derivatives","BTCF0:USTF0",1724720162583,0.36502742,62779.0,62767.0,0.12135714]
["bitfinex-derivatives","BTCF0:USTF0",1724720162793,0.36502742,62779.0,62778.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1724720163094,0.0965,62789.0,62776.0,0.0793767]
["bitfinex-derivatives","BTCF0:USTF0",1724720163281,0.0467,62795.0,62784.0,0.42429064]
["bitfinex-derivatives","BTCF0:USTF0",1724720163481,0.05089595,62795.0,62790.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724720165681,0.079617,62787.0,62783.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720166078,0.3608,62785.0,62783.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720168995,0.0467,62795.0,62783.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720169385,0.079611,62792.0,62783.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720169590,0.079611,62792.0,62783.0,0.07985999]
["bitfinex-derivatives","BTCF0:USTF0",1724720170792,0.079612,62791.0,62783.0,0.07985999]
["bitfinex-derivatives","BTCF0:USTF0",1724720171988,0.0467,62795.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720171989,0.079613,62790.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720173593,0.0467,62795.0,62783.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720173594,0.079621,62784.0,62783.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720173786,0.440421,62784.0,62783.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720174096,1.318261,62784.0,62783.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720174584,0.918261,62784.0,62783.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720175301,0.440421,62784.0,62783.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720176688,0.44450749,62784.0,62783.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720176885,1.32234749,62784.0,62783.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720177095,1.32234749,62784.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720177096,0.159266,62774.0,62773.0,0.35868199]
["bitfinex-derivatives","BTCF0:USTF0",1724720177394,0.637186,62774.0,62773.0,0.33862747]
["bitfinex-derivatives","BTCF0:USTF0",1724720177590,0.07965,62761.0,62750.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724720177788,0.3608,62753.0,62750.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724720178887,0.079662,62751.0,62750.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724720180994,0.159324,62751.0,62750.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1724720181503,0.159338,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720181698,0.499338,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720181891,1.377458,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720182088,1.738258,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720182390,1.65871305,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720182589,0.44059305,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720187104,0.00012405,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720188004,0.07979305,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720189195,0.55791305,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720189799,0.95791305,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720191198,1.03758205,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720192109,1.37758205,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720192606,0.97758205,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720193198,0.89791305,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720194701,1.37758205,62746.0,62745.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720194896,0.57301305,62749.0,62745.0,0.47812099]
["bitfinex-derivatives","BTCF0:USTF0",1724720195101,0.079629,62778.0,62751.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1724720195102,0.080953,62774.0,62751.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1724720195298,0.47812,62770.0,62759.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724720195508,0.3608,62758.0,62757.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724720195816,0.47812,62757.0,62740.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1724720196019,0.47812,62764.0,62756.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720196213,0.47812,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720196511,0.00023899,62766.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720196697,0.47812,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720204407,0.079653,62758.0,62757.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720204606,0.557773,62758.0,62757.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720209219,0.557773,62758.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720209220,0.079655,62757.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720209411,0.557775,62757.0,62756.0,0.26175895]
["bitfinex-derivatives","BTCF0:USTF0",1724720209615,0.957775,62757.0,62756.0,0.26175895]
["bitfinex-derivatives","BTCF0:USTF0",1724720209816,0.557775,62757.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720210012,0.28,62750.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720210224,0.47812,62744.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720212112,0.557791,62744.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720212321,0.837791,62744.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720212522,1.317462,62744.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720212721,0.079683,62735.0,62730.0,0.24371899]
["bitfinex-derivatives","BTCF0:USTF0",1724720212931,0.3608,62738.0,62730.0,0.24371899]
["bitfinex-derivatives","BTCF0:USTF0",1724720213138,0.3608,62738.0,62736.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1724720213923,0.3608,62738.0,62731.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720214136,0.3608,62738.0,62733.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1724720214326,0.3608,62738.0,62731.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720215129,0.3608,62738.0,62735.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1724720215837,0.3608,62738.0,62731.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720216040,0.079682,62736.0,62731.0,0.07992699]
["bitfinex-derivatives","BTCF0:USTF0",1724720216240,0.3608,62738.0,62731.0,0.07992699]
["bitfinex-derivatives","BTCF0:USTF0",1724720216436,0.440479,62738.0,62731.0,0.07992699]
["bitfinex-derivatives","BTCF0:USTF0",1724720216931,0.440479,62738.0,62732.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1724720217536,0.079682,62736.0,62732.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1724720218138,0.3608,62738.0,62733.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1724720218639,0.3608,62738.0,62734.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1724720219031,0.079677,62740.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720220035,0.079678,62739.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720221938,0.079673,62743.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720222340,0.079674,62742.0,62739.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1724720226040,0.00409858,62744.0,62736.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720226247,0.079669,62746.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720226737,0.0838591,62746.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720227437,0.0041901,62746.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720227641,0.00023899,62750.0,62743.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724720227835,0.00023899,62750.0,62749.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724720228642,0.079669,62746.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720228941,0.079669,62746.0,62729.0,0.09470235]
["bitfinex-derivatives","BTCF0:USTF0",1724720228942,0.3608,62748.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720229151,0.3608,62741.0,62737.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1724720229340,0.3608,62748.0,62737.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1724720229541,0.07968,62738.0,62734.0,3.850603]
["bitfinex-derivatives","BTCF0:USTF0",1724720229745,0.07968,62738.0,62734.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724720229941,0.0484,62737.0,62734.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724720230443,0.0484,62737.0,62735.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724720231045,0.0484,62737.0,62731.0,0.44072599]
["bitfinex-derivatives","BTCF0:USTF0",1724720231245,0.0992,62737.0,62731.0,0.44072599]
["bitfinex-derivatives","BTCF0:USTF0",1724720231845,0.079684,62734.0,62731.0,0.44072599]
["bitfinex-derivatives","BTCF0:USTF0",1724720232151,0.079684,62734.0,62731.0,0.50386089]
["bitfinex-derivatives","BTCF0:USTF0",1724720232348,0.142456,62734.0,62731.0,0.44072599]
["bitfinex-derivatives","BTCF0:USTF0",1724720232538,0.062772,62733.0,62731.0,0.44072599]
["bitfinex-derivatives","BTCF0:USTF0",1724720232741,0.142456,62734.0,62731.0,0.44072599]
["bitfinex-derivatives","BTCF0:USTF0",1724720233045,0.062772,62735.0,62732.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1724720233247,0.062772,62735.0,62731.0,0.36103899]
["bitfinex-derivatives","BTCF0:USTF0",1724720234049,0.062772,62735.0,62734.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1724720234245,0.062772,62738.0,62737.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1724720234442,0.062772,62739.0,62738.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724720234643,0.079674,62742.0,62738.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724720234644,0.078465,62742.0,62738.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724720234945,0.078465,62742.0,62738.0,0.440479]
["bitfinex-derivatives","BTCF0:USTF0",1724720234946,0.00330273,62742.0,62738.0,0.440479]
["bitfinex-derivatives","BTCF0:USTF0",1724720235155,0.439265,62744.0,62738.0,0.440479]
["bitfinex-derivatives","BTCF0:USTF0",1724720235553,0.44255701,62744.0,62738.0,0.440479]
["bitfinex-derivatives","BTCF0:USTF0",1724720235753,0.44255701,62744.0,62738.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724720235945,0.079679,62738.0,62734.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724720236544,0.36409201,62744.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720236545,0.078465,62740.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720236745,0.079682,62736.0,62733.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1724720236947,0.079683,62735.0,62733.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1724720237555,0.06329712,62734.0,62733.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1724720237755,0.06329712,62735.0,62734.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1724720237947,0.06329712,62736.0,62735.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724720238456,0.06329712,62736.0,62732.0,0.40852252]
["bitfinex-derivatives","BTCF0:USTF0",1724720238457,0.07968,62737.0,62736.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1724720239946,0.078465,62740.0,62736.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1724720239947,0.078465,62740.0,62739.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1724720240351,0.079676,62740.0,62739.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1724720241048,0.36419817,62744.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720241049,0.08306917,62744.0,62743.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1724720241449,0.00023899,62750.0,62749.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724720241653,0.00023899,62750.0,62749.0,0.440465]
["bitfinex-derivatives","BTCF0:USTF0",1724720243151,0.00023899,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720243451,0.07990299,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720245753,0.07990299,62750.0,62749.0,0.42442735]
["bitfinex-derivatives","BTCF0:USTF0",1724720246644,0.07990299,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720246846,0.07990299,62750.0,62749.0,0.42442735]
["bitfinex-derivatives","BTCF0:USTF0",1724720247352,0.11067429,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720247950,0.149686,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720248148,0.19069796,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720248352,0.22146926,62750.0,62749.0,0.440465]
["bitfinex-derivatives","BTCF0:USTF0",1724720248555,0.11067429,62750.0,62749.0,0.440465]
["bitfinex-derivatives","BTCF0:USTF0",1724720248749,0.14179578,62750.0,62745.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724720248953,0.19045349,62747.0,62745.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724720249151,0.0307713,62746.0,62745.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724720249350,0.14155679,62746.0,62745.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724720249953,0.0307713,62746.0,62745.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724720250153,0.0307713,62746.0,62745.0,0.95779]
["bitfinex-derivatives","BTCF0:USTF0",1724720250358,0.00023899,62750.0,62748.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1724720250359,0.11078549,62749.0,62748.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1724720250548,0.14155842,62749.0,62748.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1724720250755,0.03077293,62749.0,62748.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1724720253664,0.03077293,62749.0,62748.0,0.500466]
["bitfinex-derivatives","BTCF0:USTF0",1724720254160,0.00023899,62750.0,62749.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724720254460,0.03100792,62750.0,62749.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724720255657,0.00023899,62750.0,62749.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724720257068,0.15934,62745.0,62744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724720257258,0.079671,62744.0,62741.0,0.09554235]
["bitfinex-derivatives","BTCF0:USTF0",1724720257468,0.159348,62742.0,62741.0,0.09470235]
["bitfinex-derivatives","BTCF0:USTF0",1724720257858,0.637508,62742.0,62741.0,0.09470235]
["bitfinex-derivatives","BTCF0:USTF0",1724720259268,0.159348,62742.0,62741.0,0.09470235]
["bitfinex-derivatives","BTCF0:USTF0",1724720260158,0.079674,62742.0,62741.0,0.09470235]
["bitfinex-derivatives","BTCF0:USTF0",1724720260464,0.08309246,62742.0,62741.0,0.09470235]
["bitfinex-derivatives","BTCF0:USTF0",1724720261459,0.079676,62741.0,62735.0,3.81847226]
["bitfinex-derivatives","BTCF0:USTF0",1724720261660,0.079677,62740.0,62735.0,3.81767226]
["bitfinex-derivatives","BTCF0:USTF0",1724720261863,0.079677,62740.0,62735.0,0.04767226]
["bitfinex-derivatives","BTCF0:USTF0",1724720262459,0.1002,62744.0,62731.0,0.06380201]
["bitfinex-derivatives","BTCF0:USTF0",1724720262460,0.159374,62732.0,62731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724720262660,0.28,62732.0,62718.0,0.04767814]
["bitfinex-derivatives","BTCF0:USTF0",1724720262865,0.520206,62719.0,62718.0,0.04767814]
["bitfinex-derivatives","BTCF0:USTF0",1724720263060,0.159412,62717.0,62716.0,0.04767814]
["bitfinex-derivatives","BTCF0:USTF0",1724720263262,0.28,62717.0,62707.0,0.04767814]
["bitfinex-derivatives","BTCF0:USTF0",1724720263468,0.28,62717.0,62706.0,0.04767814]
["bitfinex-derivatives","BTCF0:USTF0",1724720263469,0.3608,62710.0,62706.0,0.04767814]
["bitfinex-derivatives","BTCF0:USTF0",1724720263665,0.440514,62710.0,62705.0,0.04767814]
["bitfinex-derivatives","BTCF0:USTF0",1724720263861,0.440514,62710.0,62704.0,0.04767814]
["bitfinex-derivatives","BTCF0:USTF0",1724720264260,0.440514,62710.0,62702.0,0.04767814]
["bitfinex-derivatives","BTCF0:USTF0",1724720265174,0.440514,62710.0,62703.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720265175,0.079722,62704.0,62703.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720265365,1.11924,62704.0,62685.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720265565,0.3608,62693.0,62682.0,0.42437085]
["bitfinex-derivatives","BTCF0:USTF0",1724720265872,0.3608,62693.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720266174,0.36095775,62693.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720267771,0.00015775,62693.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720268380,0.00015775,62693.0,62690.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1724720269169,0.00015775,62693.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720270878,0.00015775,62693.0,62692.0,3.77382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720271275,0.36445902,62704.0,62692.0,4.65234912]
["bitfinex-derivatives","BTCF0:USTF0",1724720271474,0.00023918,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720275086,0.00023918,62704.0,62703.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1724720276171,0.07996118,62704.0,62703.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1724720277280,0.00023918,62704.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720277473,0.079736,62693.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720277668,0.159472,62693.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720277870,0.079736,62693.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720280675,0.64208,62698.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720280676,0.00128,62698.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720280871,0.359723,62703.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720281075,0.079731,62698.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720281280,0.3608,62699.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720281480,0.079735,62694.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720281778,0.44053,62699.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720282680,0.28,62703.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720282891,0.079725,62702.0,62698.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724720283079,0.28,62703.0,62699.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724720283388,0.079727,62700.0,62699.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724720283575,0.079732,62697.0,62695.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724720283785,0.079732,62696.0,62695.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724720286270,0.03984425,62696.0,62695.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724720286876,0.159468,62695.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720287184,0.079736,62693.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720287772,0.3608,62700.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720287977,0.3608,62700.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720288386,0.3608,62700.0,62699.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1724720289271,0.440527,62700.0,62699.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1724720289481,0.00343087,62708.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720289876,0.079731,62698.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720290480,0.079725,62702.0,62697.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724720290683,0.079724,62703.0,62699.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1724720290882,0.079725,62702.0,62699.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1724720291083,0.00023918,62704.0,62699.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1724720291382,0.00023918,62704.0,62699.0,0.14329885]
["bitfinex-derivatives","BTCF0:USTF0",1724720291595,0.00023918,62704.0,62700.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724720291778,0.079726,62701.0,62700.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724720292175,0.00023918,62704.0,62700.0,0.128926]
["bitfinex-derivatives","BTCF0:USTF0",1724720292385,0.00023918,62704.0,62702.0,0.06364648]
["bitfinex-derivatives","BTCF0:USTF0",1724720292590,0.07996218,62704.0,62702.0,0.06364648]
["bitfinex-derivatives","BTCF0:USTF0",1724720292792,0.07996218,62704.0,62703.0,0.06364648]
["bitfinex-derivatives","BTCF0:USTF0",1724720294292,0.07996218,62704.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720295479,0.079723,62703.0,62702.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724720295679,0.079723,62703.0,62702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724720297093,0.36103918,62704.0,62701.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1724720297094,0.079725,62702.0,62701.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1724720297289,0.079726,62701.0,62700.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724720297486,0.079726,62701.0,62700.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1724720297689,0.36103918,62704.0,62698.0,0.07918885]
["bitfinex-derivatives","BTCF0:USTF0",1724720297893,0.079729,62699.0,62697.0,0.07918885]
["bitfinex-derivatives","BTCF0:USTF0",1724720298193,0.3608,62698.0,62697.0,0.07918885]
["bitfinex-derivatives","BTCF0:USTF0",1724720298491,0.3608,62698.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720298492,0.079736,62693.0,62692.0,0.08343646]
["bitfinex-derivatives","BTCF0:USTF0",1724720298695,0.079736,62693.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720299201,0.079736,62693.0,62692.0,0.08343662]
["bitfinex-derivatives","BTCF0:USTF0",1724720299398,0.079736,62693.0,62692.0,0.08343574]
["bitfinex-derivatives","BTCF0:USTF0",1724720300603,0.1045,62703.0,62692.0,0.08343574]
["bitfinex-derivatives","BTCF0:USTF0",1724720300604,0.00023918,62704.0,62692.0,0.88385934]
["bitfinex-derivatives","BTCF0:USTF0",1724720300791,0.3212,62716.0,62692.0,0.88385934]
["bitfinex-derivatives","BTCF0:USTF0",1724720300792,0.079705,62718.0,62703.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724720300990,0.3608,62722.0,62713.0,0.07957695]
["bitfinex-derivatives","BTCF0:USTF0",1724720301297,0.079701,62721.0,62719.0,0.06365838]
["bitfinex-derivatives","BTCF0:USTF0",1724720301500,0.079701,62721.0,62720.0,0.06365838]
["bitfinex-derivatives","BTCF0:USTF0",1724720301686,0.079701,62720.0,62718.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1724720301893,0.3608,62722.0,62715.0,0.07957695]
["bitfinex-derivatives","BTCF0:USTF0",1724720302094,0.3608,62722.0,62714.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724720302095,0.079706,62716.0,62714.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724720302693,0.079706,62716.0,62715.0,0.06360595]
["bitfinex-derivatives","BTCF0:USTF0",1724720302900,0.079708,62715.0,62714.0,0.06360595]
["bitfinex-derivatives","BTCF0:USTF0",1724720303289,0.079709,62714.0,62713.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724720303490,0.440509,62714.0,62713.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724720303795,0.440509,62714.0,62698.0,0.07957695]
["bitfinex-derivatives","BTCF0:USTF0",1724720303796,0.558111,62713.0,62698.0,0.07957695]
["bitfinex-derivatives","BTCF0:USTF0",1724720304099,0.079726,62702.0,62696.0,0.07957695]
["bitfinex-derivatives","BTCF0:USTF0",1724720304296,0.079726,62702.0,62697.0,0.20106876]
["bitfinex-derivatives","BTCF0:USTF0",1724720304599,0.079726,62701.0,62697.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724720305285,0.079728,62700.0,62697.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724720307289,0.079725,62703.0,62695.0,0.07957695]
["bitfinex-derivatives","BTCF0:USTF0",1724720307789,0.079725,62703.0,62701.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724720308394,0.3608,62705.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720308395,0.079726,62701.0,62699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720308697,0.3608,62705.0,62696.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724720309294,0.079728,62700.0,62696.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724720309796,0.079728,62700.0,62698.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1724720310396,0.079728,62700.0,62699.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1724720311193,0.079728,62700.0,62694.0,0.07957695]
["bitfinex-derivatives","BTCF0:USTF0",1724720311194,0.079723,62704.0,62700.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1724720311392,0.079723,62704.0,62701.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1724720311589,0.3608,62705.0,62701.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1724720311590,0.079724,62703.0,62701.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1724720312599,0.079725,62702.0,62701.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1724720313202,0.3608,62705.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720313203,0.079729,62699.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720313503,0.079735,62696.0,62695.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724720313707,0.42400625,62705.0,62697.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724720313708,0.079728,62700.0,62697.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724720314005,0.36419168,62705.0,62693.0,0.07957695]
["bitfinex-derivatives","BTCF0:USTF0",1724720314211,0.3608,62705.0,62704.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724720315706,0.440521,62705.0,62704.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724720317205,0.079725,62702.0,62701.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1724720317902,0.079725,62702.0,62686.0,0.00328446]
["bitfinex-derivatives","BTCF0:USTF0",1724720317903,0.28,62702.0,62687.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724720318103,0.079734,62695.0,62692.0,0.08356512]
["bitfinex-derivatives","BTCF0:USTF0",1724720319301,0.3608,62698.0,62696.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724720319501,0.079729,62699.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720319708,0.079724,62703.0,62701.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724720320608,0.079725,62702.0,62701.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724720320797,0.079727,62700.0,62699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724720320994,0.079727,62700.0,62698.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1724720321207,0.079731,62697.0,62694.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724720321710,0.079733,62696.0,62694.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724720322007,0.079733,62696.0,62692.0,0.00382912]
["bitfinex-derivatives","BTCF0:USTF0",1724720322008,0.079733,62696.0,62695.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724720322393,0.3608,62698.0,62697.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724720322793,0.079724,62703.0,62700.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1724720322999,0.079724,62703.0,62701.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724720323205,0.079712,62712.0,62701.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724720323206,0.3608,62718.0,62703.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1724720323403,0.3608,62718.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720323603,0.3608,62718.0,62713.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1724720323796,0.3608,62718.0,62708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720323797,0.3608,62718.0,62714.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1724720324001,0.440504,62718.0,62714.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1724720324309,0.079704,62718.0,62714.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1724720324611,0.079704,62718.0,62715.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1724720325011,0.079704,62718.0,62716.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1724720326806,0.3608,62719.0,62717.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1724720327103,0.3608,62719.0,62718.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1724720328001,0.079701,62721.0,62718.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1724720328203,0.12715106,62721.0,62718.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1724720328696,0.079701,62721.0,62718.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1724720329803,0.079702,62720.0,62713.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1724720330003,0.079703,62719.0,62710.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724720330206,0.00023918,62722.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720330511,0.00023918,62722.0,62715.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724720330907,0.00023918,62722.0,62719.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1724720331410,0.00023918,62722.0,62721.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1724720332412,0.00023918,62722.0,62721.0,0.440501]
["bitfinex-derivatives","BTCF0:USTF0",1724720334706,0.00023918,62722.0,62721.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1724720336111,0.079692,62728.0,62720.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1724720336416,0.079693,62727.0,62726.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1724720336810,0.129787,62732.0,62722.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1724720337115,0.079696,62725.0,62723.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1724720338204,0.079697,62724.0,62723.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1724720338613,0.14296105,62724.0,62723.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1724720338812,0.06326405,62724.0,62723.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1724720339011,0.06326405,62725.0,62724.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1724720339409,0.06326405,62726.0,62725.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1724720339927,0.06326405,62728.0,62727.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1724720340212,0.06326405,62731.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720340411,0.04727089,62730.0,62729.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1724720341512,0.04727721,62731.0,62730.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1724720341712,0.00023918,62733.0,62732.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1724720343314,0.06350323,62733.0,62732.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1724720343516,0.00023918,62733.0,62732.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1724720343723,0.06350323,62733.0,62732.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1724720343908,0.00023918,62733.0,62732.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1724720349927,0.00023918,62733.0,62732.0,0.37048541]
["bitfinex-derivatives","BTCF0:USTF0",1724720350323,0.12702269,62746.0,62745.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724720350621,0.42393825,62750.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720350622,0.079673,62744.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720350824,0.079673,62744.0,62743.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1724720350825,0.48782669,62744.0,62743.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1724720351020,0.079675,62741.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720351221,0.079675,62741.0,62740.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1724720352224,0.0474903,62744.0,62743.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1724720352421,0.1271613,62745.0,62743.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1724720353318,0.1271613,62745.0,62744.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724720353524,0.079671,62745.0,62744.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724720358828,0.440471,62745.0,62744.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724720360727,0.66262352,62745.0,62744.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724720361428,0.09562442,62745.0,62744.0,0.440471]
["bitfinex-derivatives","BTCF0:USTF0",1724720361624,0.16736254,62745.0,62744.0,0.440471]
["bitfinex-derivatives","BTCF0:USTF0",1724720361927,0.05660833,62745.0,62744.0,0.440471]
["bitfinex-derivatives","BTCF0:USTF0",1724720362632,0.05660833,62745.0,62744.0,0.800142]
["bitfinex-derivatives","BTCF0:USTF0",1724720362833,0.05660833,62745.0,62744.0,0.840142]
["bitfinex-derivatives","BTCF0:USTF0",1724720362834,0.03077615,62745.0,62744.0,0.840142]
["bitfinex-derivatives","BTCF0:USTF0",1724720363426,0.02583218,62746.0,62745.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724720363631,0.00023918,62747.0,62746.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1724720364027,0.02606721,62747.0,62746.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1724720364231,0.05683841,62747.0,62746.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1724720364536,0.05683841,62747.0,62746.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1724720364733,0.05683836,62747.0,62746.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1724720366235,0.02606719,62747.0,62746.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1724720366734,0.05683744,62747.0,62746.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1724720367129,0.05683744,62747.0,62746.0,0.08309097]
["bitfinex-derivatives","BTCF0:USTF0",1724720368031,0.05683744,62747.0,62746.0,0.09309097]
["bitfinex-derivatives","BTCF0:USTF0",1724720368538,0.05683744,62747.0,62746.0,0.45389097]
["bitfinex-derivatives","BTCF0:USTF0",1724720368843,0.00023918,62747.0,62746.0,1.01167997]
["bitfinex-derivatives","BTCF0:USTF0",1724720369042,0.079655,62758.0,62746.0,0.97372139]
["bitfinex-derivatives","BTCF0:USTF0",1724720369231,0.079655,62758.0,62752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720369437,0.079655,62758.0,62752.0,0.4243417]
["bitfinex-derivatives","BTCF0:USTF0",1724720369634,0.079655,62758.0,62753.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724720369839,0.050894,62761.0,62753.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724720369840,0.0034243,62761.0,62753.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724720370038,0.0563,62763.0,62762.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1724720370039,0.0474697,62763.0,62762.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1724720370343,0.00023918,62763.0,62755.0,3.9131987]
["bitfinex-derivatives","BTCF0:USTF0",1724720370541,0.00023918,62763.0,62762.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1724720370743,0.00350446,62763.0,62762.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1724720370945,0.00023918,62763.0,62762.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1724720371445,0.07988618,62763.0,62762.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1724720372448,0.12734557,62763.0,62762.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1724720373844,0.07988618,62763.0,62762.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1724720374971,0.00023918,62763.0,62762.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1724720375262,0.00023918,62763.0,62762.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724720375960,0.14471656,62763.0,62762.0,0.39640321]
["bitfinex-derivatives","BTCF0:USTF0",1724720376262,0.14471656,62763.0,62762.0,0.35676289]
["bitfinex-derivatives","BTCF0:USTF0",1724720376472,0.14471656,62763.0,62762.0,0.43641089]
["bitfinex-derivatives","BTCF0:USTF0",1724720377255,0.22436356,62763.0,62762.0,0.35676289]
["bitfinex-derivatives","BTCF0:USTF0",1724720377454,0.22436356,62763.0,62758.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1724720377455,0.62271656,62763.0,62754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724720377663,0.14447738,62762.0,62756.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724720377861,0.079655,62758.0,62756.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724720378063,0.09559064,62757.0,62756.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724720378566,0.26959727,62757.0,62756.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724720378963,0.09559064,62757.0,62756.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724720379162,0.26958976,62757.0,62756.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724720379556,0.09559064,62757.0,62756.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724720381958,0.14447738,62757.0,62756.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724720382162,0.079661,62752.0,62751.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724720382466,0.17525164,62752.0,62751.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724720382663,0.17526775,62752.0,62751.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724720383465,0.61572875,62752.0,62751.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724720383666,0.66463545,62752.0,62751.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724720383865,0.520122,62752.0,62751.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724720385670,0.59921544,62752.0,62751.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724720386670,0.079672,62744.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720386868,0.04746526,62741.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720387566,0.079673,62743.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720387760,0.06328702,62745.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720387761,0.079674,62742.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720388768,0.079675,62741.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720389773,0.079675,62741.0,62740.0,0.440476]
["bitfinex-derivatives","BTCF0:USTF0",1724720390973,0.10550456,62741.0,62740.0,0.440476]
["bitfinex-derivatives","BTCF0:USTF0",1724720392074,0.10550456,62741.0,62740.0,0.550476]
["bitfinex-derivatives","BTCF0:USTF0",1724720392576,0.02582956,62741.0,62740.0,0.550476]
["bitfinex-derivatives","BTCF0:USTF0",1724720392772,0.02582943,62742.0,62740.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724720392964,0.02582943,62741.0,62740.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724720393475,0.17458413,62744.0,62740.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1724720393476,0.02582943,62743.0,62740.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1724720393669,0.02582943,62742.0,62740.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724720393869,0.17458413,62744.0,62742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724720394070,0.02582943,62743.0,62742.0,0.189674]
["bitfinex-derivatives","BTCF0:USTF0",1724720394268,0.02582943,62743.0,62742.0,0.199674]
["bitfinex-derivatives","BTCF0:USTF0",1724720394468,0.02582812,62744.0,62742.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724720394675,0.02582812,62743.0,62742.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1724720394975,0.09491213,62747.0,62746.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1724720395171,0.02582773,62747.0,62746.0,0.199669]
["bitfinex-derivatives","BTCF0:USTF0",1724720395372,0.00023918,62748.0,62747.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1724720395373,0.09515131,62748.0,62747.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1724720395575,0.12097782,62748.0,62747.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1724720395771,0.02606569,62748.0,62747.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1724720396580,0.02606569,62748.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720396581,0.16683602,62748.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720396779,0.05659881,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720397285,0.13626681,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720397980,0.1362708,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720398976,0.079668,62747.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720400785,0.079668,62747.0,62736.0,0.00327433]
["bitfinex-derivatives","BTCF0:USTF0",1724720400786,0.07967,62745.0,62743.0,0.0635417]
["bitfinex-derivatives","BTCF0:USTF0",1724720400973,0.079675,62741.0,62740.0,0.0635417]
["bitfinex-derivatives","BTCF0:USTF0",1724720401175,0.11,62741.0,62730.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720401380,0.7216,62731.0,62717.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720401575,0.3608,62721.0,62719.0,0.04771028]
["bitfinex-derivatives","BTCF0:USTF0",1724720401883,0.3608,62721.0,62709.0,0.13782713]
["bitfinex-derivatives","BTCF0:USTF0",1724720401884,0.3608,62721.0,62720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724720402086,0.3608,62721.0,62720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724720402285,0.3608,62721.0,62720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724720402480,0.00023918,62727.0,62720.0,0.51851028]
["bitfinex-derivatives","BTCF0:USTF0",1724720402784,0.00023918,62727.0,62726.0,0.550494]
["bitfinex-derivatives","BTCF0:USTF0",1724720402981,0.00023918,62727.0,62726.0,0.59810839]
["bitfinex-derivatives","BTCF0:USTF0",1724720403684,0.11023918,62727.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720403892,0.18993118,62727.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720404081,0.07993118,62727.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720404587,0.00023918,62727.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720405385,0.00023918,62727.0,62726.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724720405784,0.00023918,62727.0,62726.0,4.210494]
["bitfinex-derivatives","BTCF0:USTF0",1724720407783,0.00023918,62727.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720407784,0.07993218,62727.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720408786,0.079701,62721.0,62717.0,0.04761439]
["bitfinex-derivatives","BTCF0:USTF0",1724720408988,0.079701,62721.0,62715.0,0.137907]
["bitfinex-derivatives","BTCF0:USTF0",1724720408989,0.00023918,62727.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720409484,0.00023918,62727.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720410094,0.00023918,62727.0,62726.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724720410577,0.48784832,62742.0,62726.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724720410578,0.3608,62742.0,62741.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1724720410783,0.07967,62745.0,62742.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1724720410987,0.079671,62744.0,62743.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724720411289,0.40817432,62749.0,62738.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1724720411493,0.04737432,62748.0,62738.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1724720412394,0.04737432,62748.0,62737.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724720412395,0.079679,62738.0,62737.0,0.00023918]
["bitfinex-derivatives","BTCF0:USTF0",1724720412985,0.07968,62737.0,62730.0,0.04758172]
["bitfinex-derivatives","BTCF0:USTF0",1724720413293,0.04737432,62745.0,62730.0,0.04758172]
["bitfinex-derivatives","BTCF0:USTF0",1724720413295,0.06315641,62775.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720413481,0.28,62797.0,62774.0,3.45]
["bitfinex-derivatives","BTCF0:USTF0",1724720413686,0.28,62782.0,62777.0,0.0474999]
["bitfinex-derivatives","BTCF0:USTF0",1724720413988,0.0594,62781.0,62774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724720414305,0.0594,62781.0,62749.0,0.09513844]
["bitfinex-derivatives","BTCF0:USTF0",1724720414306,0.28,62776.0,62768.0,0.0474999]
["bitfinex-derivatives","BTCF0:USTF0",1724720414586,0.1239,62781.0,62775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720417397,0.60178,62781.0,62775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720417692,0.1239,62781.0,62775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720418094,0.28,62776.0,62775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720418587,0.75788,62776.0,62775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720419191,0.28,62776.0,62775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720419397,0.75788,62776.0,62775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720420783,1.15788,62776.0,62775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720420990,0.75788,62776.0,62775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720421194,1.15788,62776.0,62775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720421393,0.75788,62776.0,62775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720421597,1.15788,62776.0,62775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720421899,1.15788,62776.0,62775.0,0.11082732]
["bitfinex-derivatives","BTCF0:USTF0",1724720422200,1.15788,62776.0,62775.0,0.01402732]
["bitfinex-derivatives","BTCF0:USTF0",1724720422384,0.079634,62773.0,62772.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724720422583,0.079646,62764.0,62754.0,0.1271579]
["bitfinex-derivatives","BTCF0:USTF0",1724720422792,0.3608,62814.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720422996,0.3608,62830.0,62809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720423302,0.3608,62830.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720423303,0.079569,62825.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720423485,0.28,62821.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720423889,0.47756,62820.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720424497,0.47756,62819.0,62815.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1724720424685,0.47756,62819.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720424892,0.47756,62818.0,62815.0,0.36103874]
["bitfinex-derivatives","BTCF0:USTF0",1724720425388,0.4776,62817.0,62815.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1724720425791,0.4776,62816.0,62815.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1724720426200,0.8776,62816.0,62815.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1724720428502,0.8776,62816.0,62815.0,0.36103874]
["bitfinex-derivatives","BTCF0:USTF0",1724720429996,0.0642,62829.0,62815.0,0.36103874]
["bitfinex-derivatives","BTCF0:USTF0",1724720430193,0.00361995,62827.0,62826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720430393,0.00023874,62827.0,62826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720435304,0.079575,62821.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720439004,0.15915,62821.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720442805,0.079594,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720443014,0.3608,62821.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720443311,0.079588,62810.0,62809.0,0.04731001]
["bitfinex-derivatives","BTCF0:USTF0",1724720443515,0.079594,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720444216,0.159188,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720444511,0.159204,62799.0,62798.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1724720444714,0.159204,62799.0,62798.0,0.04757938]
["bitfinex-derivatives","BTCF0:USTF0",1724720445014,0.159204,62799.0,62798.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1724720445907,1.036924,62799.0,62798.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1724720446605,1.036924,62799.0,62798.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720446606,1.116526,62799.0,62798.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720446802,1.116526,62799.0,62791.0,0.04415145]
["bitfinex-derivatives","BTCF0:USTF0",1724720446803,0.159222,62792.0,62791.0,0.04415145]
["bitfinex-derivatives","BTCF0:USTF0",1724720447008,0.159222,62792.0,62787.0,0.04737173]
["bitfinex-derivatives","BTCF0:USTF0",1724720447009,0.079614,62789.0,62787.0,0.04737173]
["bitfinex-derivatives","BTCF0:USTF0",1724720447212,0.079617,62787.0,62786.0,0.04737173]
["bitfinex-derivatives","BTCF0:USTF0",1724720447508,0.03978126,62785.0,62776.0,0.07928203]
["bitfinex-derivatives","BTCF0:USTF0",1724720447715,0.079621,62784.0,62776.0,0.07928203]
["bitfinex-derivatives","BTCF0:USTF0",1724720447918,0.00017784,62783.0,62776.0,0.07928203]
["bitfinex-derivatives","BTCF0:USTF0",1724720448109,0.00017784,62783.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720448513,0.00017784,62783.0,62782.0,0.44008203]
["bitfinex-derivatives","BTCF0:USTF0",1724720449105,0.07985574,62787.0,62782.0,0.44008203]
["bitfinex-derivatives","BTCF0:USTF0",1724720449106,0.00023874,62787.0,62786.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1724720449311,0.00023874,62787.0,62786.0,0.56174327]
["bitfinex-derivatives","BTCF0:USTF0",1724720451715,0.00023874,62787.0,62786.0,0.65688171]
["bitfinex-derivatives","BTCF0:USTF0",1724720451918,0.07961,62793.0,62787.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1724720452118,0.07961,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720452322,0.7008,62813.0,62793.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1724720452521,0.22246,62811.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720452912,0.08295908,62807.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720453115,0.0796,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720458322,0.08300841,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720461025,0.16260841,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720461622,0.16260841,62800.0,62799.0,0.42410467]
["bitfinex-derivatives","BTCF0:USTF0",1724720461815,0.16260841,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720462020,0.16260841,62800.0,62799.0,0.42410467]
["bitfinex-derivatives","BTCF0:USTF0",1724720462828,0.16260841,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720463417,0.16260841,62800.0,62788.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1724720463418,0.079607,62795.0,62793.0,0.05955452]
["bitfinex-derivatives","BTCF0:USTF0",1724720463626,0.7595,62794.0,62785.0,0.07905788]
["bitfinex-derivatives","BTCF0:USTF0",1724720463820,0.7595,62794.0,62783.0,0.43985788]
["bitfinex-derivatives","BTCF0:USTF0",1724720463821,0.28,62788.0,62783.0,0.43985788]
["bitfinex-derivatives","BTCF0:USTF0",1724720464033,0.28,62788.0,62784.0,0.12133974]
["bitfinex-derivatives","BTCF0:USTF0",1724720464327,0.28,62788.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720464328,0.28,62788.0,62783.0,0.43985788]
["bitfinex-derivatives","BTCF0:USTF0",1724720464627,0.28,62788.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720464817,0.079621,62784.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720465521,0.3608,62785.0,62777.0,0.07905788]
["bitfinex-derivatives","BTCF0:USTF0",1724720465727,0.3608,62785.0,62775.0,0.138332]
["bitfinex-derivatives","BTCF0:USTF0",1724720465728,0.3608,62785.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720465932,0.00023893,62792.0,62783.0,0.43985788]
["bitfinex-derivatives","BTCF0:USTF0",1724720466126,0.00023893,62792.0,62791.0,0.04753971]
["bitfinex-derivatives","BTCF0:USTF0",1724720466332,0.079612,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720467621,0.079612,62791.0,62790.0,0.40836518]
["bitfinex-derivatives","BTCF0:USTF0",1724720468240,0.00354746,62792.0,62786.0,0.04756518]
["bitfinex-derivatives","BTCF0:USTF0",1724720468241,0.079613,62790.0,62786.0,0.04756518]
["bitfinex-derivatives","BTCF0:USTF0",1724720468434,0.079613,62790.0,62787.0,0.04756518]
["bitfinex-derivatives","BTCF0:USTF0",1724720468640,0.079617,62787.0,62786.0,0.04756518]
["bitfinex-derivatives","BTCF0:USTF0",1724720468835,0.079617,62787.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720468836,0.079613,62790.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720469038,0.079613,62790.0,62786.0,0.04758612]
["bitfinex-derivatives","BTCF0:USTF0",1724720469235,0.079621,62784.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720470040,0.079613,62790.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720470237,0.079613,62790.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720470438,0.159226,62790.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720470841,0.079613,62790.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720471238,0.159226,62790.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720472155,0.079614,62789.0,62783.0,0.04760349]
["bitfinex-derivatives","BTCF0:USTF0",1724720472444,0.079614,62789.0,62784.0,0.04763114]
["bitfinex-derivatives","BTCF0:USTF0",1724720472651,0.079619,62785.0,62784.0,0.04763114]
["bitfinex-derivatives","BTCF0:USTF0",1724720472854,0.079622,62783.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720474945,0.079622,62783.0,62782.0,0.44003082]
["bitfinex-derivatives","BTCF0:USTF0",1724720475151,0.079622,62783.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720476344,0.079622,62783.0,62782.0,0.56137344]
["bitfinex-derivatives","BTCF0:USTF0",1724720476545,0.079622,62783.0,62782.0,0.5613646]
["bitfinex-derivatives","BTCF0:USTF0",1724720476744,0.079622,62783.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720477648,0.08288741,62783.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720477956,0.08288741,62783.0,62782.0,0.56136625]
["bitfinex-derivatives","BTCF0:USTF0",1724720478655,0.08288741,62783.0,62782.0,0.64098925]
["bitfinex-derivatives","BTCF0:USTF0",1724720478954,0.00326541,62783.0,62782.0,0.64098925]
["bitfinex-derivatives","BTCF0:USTF0",1724720479152,0.00023893,62792.0,62782.0,0.44503082]
["bitfinex-derivatives","BTCF0:USTF0",1724720479357,0.00023893,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720479555,0.07984993,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720480249,0.00023893,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720480444,0.00350768,62792.0,62791.0,0.44027908]
["bitfinex-derivatives","BTCF0:USTF0",1724720480766,0.00023893,62792.0,62791.0,0.44027908]
["bitfinex-derivatives","BTCF0:USTF0",1724720481147,0.00023893,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720482653,0.00523893,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720483353,0.00861035,62792.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720484657,0.28,62804.0,62791.0,1.23856]
["bitfinex-derivatives","BTCF0:USTF0",1724720484956,0.079598,62802.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720487763,0.088598,62802.0,62801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720487954,0.088598,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720490363,0.168196,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720491955,1.125474,62802.0,62798.0,0.04767777]
["bitfinex-derivatives","BTCF0:USTF0",1724720492156,0.2388,62800.0,62799.0,0.04006742]
["bitfinex-derivatives","BTCF0:USTF0",1724720492458,0.5188,62800.0,62799.0,0.04006742]
["bitfinex-derivatives","BTCF0:USTF0",1724720492959,0.4392,62800.0,62799.0,0.04006742]
["bitfinex-derivatives","BTCF0:USTF0",1724720493161,0.4392,62800.0,62799.0,0.04106742]
["bitfinex-derivatives","BTCF0:USTF0",1724720493355,0.4482,62800.0,62799.0,0.04106742]
["bitfinex-derivatives","BTCF0:USTF0",1724720496559,0.4482,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720504071,0.5278,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720504273,0.4482,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720504665,0.5278,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720505376,0.4482,62800.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720508280,0.3608,62806.0,62799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720508281,0.079551,62839.0,62823.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1724720508464,0.079529,62857.0,62823.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1724720508465,0.3608,62851.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720508670,0.28,62854.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720508868,0.28,62854.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720509166,0.00334008,62854.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720509377,0.0628,62864.0,62853.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724720509569,0.3608,62877.0,62863.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1724720509570,0.6308,62877.0,62863.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1724720509764,0.06510461,62876.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720511370,0.07510461,62876.0,62872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720512475,0.07510461,62876.0,62868.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724720512476,0.7008,62875.0,62868.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724720512665,0.34,62869.0,62868.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724720513077,0.3608,62875.0,62868.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724720514071,0.001,62869.0,62868.0,0.00123873]
["bitfinex-derivatives","BTCF0:USTF0",1724720514474,0.3608,62875.0,62868.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724720514676,0.3608,62875.0,62846.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724720514677,0.3608,62869.0,62848.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1724720514985,0.3608,62869.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720515179,0.079516,62867.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720515477,0.3608,62869.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720515680,0.079519,62865.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720515877,0.079519,62865.0,62855.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724720516069,0.07952,62864.0,62855.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724720516274,0.079521,62863.0,62855.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724720516470,0.00023873,62868.0,62855.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724720516669,0.00023873,62868.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720517078,0.00358189,62868.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720517276,0.00023873,62868.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720517784,0.00023873,62868.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720518277,0.14480549,62867.0,62860.0,0.32459613]
["bitfinex-derivatives","BTCF0:USTF0",1724720518482,0.00023873,62868.0,62865.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724720518483,0.08776339,62866.0,62865.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724720519287,0.08776339,62866.0,62865.0,0.896718]
["bitfinex-derivatives","BTCF0:USTF0",1724720519483,0.08776339,62866.0,62865.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724720519679,0.09076339,62866.0,62865.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724720519882,0.3608,62885.0,62865.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724720519883,0.05703,62884.0,62876.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1724720520182,0.00334279,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720520378,0.440286,62891.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720520587,0.079488,62889.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720520781,0.079488,62889.0,62877.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1724720521083,0.3608,62891.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724720521281,0.3608,62885.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724720521476,0.079494,62884.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724720521676,0.079497,62882.0,62880.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1724720523886,0.079497,62882.0,62880.0,0.00123854]
["bitfinex-derivatives","BTCF0:USTF0",1724720524275,0.079497,62882.0,62880.0,0.00111469]
["bitfinex-derivatives","BTCF0:USTF0",1724720524474,0.079498,62881.0,62880.0,0.00111469]
["bitfinex-derivatives","BTCF0:USTF0",1724720524874,0.60538587,62881.0,62880.0,0.00111469]
["bitfinex-derivatives","BTCF0:USTF0",1724720525583,0.12830587,62881.0,62880.0,0.00111469]
["bitfinex-derivatives","BTCF0:USTF0",1724720525978,0.60538587,62881.0,62880.0,0.00111469]
["bitfinex-derivatives","BTCF0:USTF0",1724720526179,0.556578,62881.0,62880.0,0.00111469]
["bitfinex-derivatives","BTCF0:USTF0",1724720526576,0.079498,62881.0,62880.0,0.00111469]
["bitfinex-derivatives","BTCF0:USTF0",1724720529474,0.079498,62881.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720529475,0.0795,62880.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720529686,0.079501,62879.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720529886,0.0598,62881.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720530076,0.079514,62869.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720530272,0.079501,62879.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720530273,0.079514,62868.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720530886,0.079514,62868.0,62865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720533086,0.3212,62879.0,62865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720533087,0.3608,62910.0,62901.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724720533276,0.3608,62923.0,62866.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1724720533277,0.3608,62917.0,62916.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724720533587,0.3608,62931.0,62921.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1724720533786,0.27,62939.0,62921.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1724720534082,0.3608,62936.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720534478,0.36103834,62936.0,62924.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724720534679,0.3608,62930.0,62924.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724720535089,0.440236,62930.0,62924.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724720536978,0.3608,62930.0,62924.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724720537184,0.0555,62935.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720537879,0.001,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720538487,0.014,62930.0,62929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720538890,0.0565,62935.0,62929.0,1.23852]
["bitfinex-derivatives","BTCF0:USTF0",1724720538891,0.001,62935.0,62929.0,1.23852]
["bitfinex-derivatives","BTCF0:USTF0",1724720539090,0.001,62935.0,62930.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1724720539491,0.001,62935.0,62931.0,3.3]
["bitfinex-derivatives","BTCF0:USTF0",1724720540598,0.00023834,62936.0,62929.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1724720540800,0.00023834,62936.0,62929.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724720540801,0.001,62930.0,62929.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724720541189,0.079431,62934.0,62929.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724720541395,0.15617804,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720541594,0.03890146,62932.0,62931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720541995,0.91562146,62932.0,62929.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724720542196,0.0876618,62931.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720542500,0.17393746,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720543099,0.3457333,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720543405,0.079442,62925.0,62924.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724720543599,0.11834346,62925.0,62924.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724720544990,0.11934346,62925.0,62924.0,0.00123834]
["bitfinex-derivatives","BTCF0:USTF0",1724720545188,0.12134346,62925.0,62924.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1724720545388,0.079447,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720545592,0.079457,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720545795,0.27519064,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720545992,0.11835846,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720547603,0.118369,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720547799,0.121369,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720548103,0.044912,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720548297,0.17250933,62914.0,62912.0,0.42333618]
["bitfinex-derivatives","BTCF0:USTF0",1724720548503,0.17250933,62914.0,62913.0,0.06253618]
["bitfinex-derivatives","BTCF0:USTF0",1724720549096,0.17250933,62914.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720549299,0.17250933,62914.0,62913.0,0.06272882]
["bitfinex-derivatives","BTCF0:USTF0",1724720549607,0.00084,62927.0,62913.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1724720549792,0.3212,63005.0,62955.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1724720549793,0.3608,62975.0,62955.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1724720550100,0.00092,62984.0,62955.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1724720550101,0.00172,62984.0,62972.0,0.06260084]
["bitfinex-derivatives","BTCF0:USTF0",1724720550306,0.0008,62984.0,62976.0,0.06260084]
["bitfinex-derivatives","BTCF0:USTF0",1724720550492,0.34,62996.0,62973.0,0.06260084]
["bitfinex-derivatives","BTCF0:USTF0",1724720550691,0.34,62996.0,62975.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724720550905,0.34,62996.0,62995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720551209,0.74,62996.0,62995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720551405,1.21624,62996.0,62995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720552502,0.079363,62989.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720552701,0.4168,62988.0,62978.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724720552895,0.7008,62979.0,62978.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724720553305,1.256534,62979.0,62978.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724720553502,0.780174,62979.0,62978.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724720553809,0.895734,62979.0,62978.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724720554007,1.295734,62979.0,62978.0,0.00123834]
["bitfinex-derivatives","BTCF0:USTF0",1724720555097,1.295734,62979.0,62978.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1724720555303,1.462814,62979.0,62978.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1724720555502,1.38344,62979.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720555804,0.419389,62968.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720556608,0.03888358,62967.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720556902,0.17264978,62966.0,62962.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720557103,0.15628244,62963.0,62962.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720557406,0.15628689,62963.0,62962.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720557702,0.15635076,62963.0,62962.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720557906,0.19523434,62963.0,62962.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720558103,0.03888358,62963.0,62962.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720558407,0.03888358,62965.0,62962.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720558603,0.001,62963.0,62962.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720558906,0.03988358,62963.0,62962.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720559702,0.04188358,62963.0,62962.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720560399,0.51736358,62963.0,62962.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720560707,0.5661015,62963.0,62962.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720560902,0.079398,62960.0,62959.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1724720561108,0.11829092,62960.0,62959.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1724720561309,0.99477092,62960.0,62959.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1724720561616,0.079408,62952.0,62951.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1724720561817,0.16705056,62952.0,62951.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1724720562000,1.12301856,62952.0,62951.0,0.00020394]
["bitfinex-derivatives","BTCF0:USTF0",1724720562199,0.079421,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720562405,0.16706356,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720562811,0.16706356,62942.0,62941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720563114,0.07953288,62942.0,62941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724720563413,0.07953288,62942.0,62910.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1724720563414,0.079445,62924.0,62910.0,0.04009902]
["bitfinex-derivatives","BTCF0:USTF0",1724720563614,0.079445,62924.0,62905.0,0.06284595]
["bitfinex-derivatives","BTCF0:USTF0",1724720563615,0.34,62911.0,62905.0,0.06284595]
["bitfinex-derivatives","BTCF0:USTF0",1724720563907,0.34,62911.0,62890.0,0.09428006]
["bitfinex-derivatives","BTCF0:USTF0",1724720563908,0.079453,62917.0,62906.0,0.19967163]
["bitfinex-derivatives","BTCF0:USTF0",1724720564110,0.079453,62917.0,62913.0,0.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1724720564312,0.079453,62917.0,62914.0,0.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1724720564313,0.36100159,62916.0,62914.0,0.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1724720564515,0.00023832,62914.0,62912.0,0.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1724720565308,0.00023832,62914.0,62910.0,0.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1724720566101,0.00023832,62914.0,62908.0,0.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1724720566410,0.3608,62910.0,62907.0,0.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1724720567206,0.3608,62910.0,62905.0,0.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1724720567817,0.3618,62910.0,62905.0,0.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1724720568109,0.3618,62910.0,62903.0,0.0628281]
["bitfinex-derivatives","BTCF0:USTF0",1724720568421,0.3618,62910.0,62900.0,2.99104]
["bitfinex-derivatives","BTCF0:USTF0",1724720568422,0.3628,62910.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724720569903,0.3608,62910.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724720570104,0.441262,62910.0,62905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724720570302,0.079463,62909.0,62900.0,3.0539481]
["bitfinex-derivatives","BTCF0:USTF0",1724720570711,0.079464,62908.0,62900.0,2.99112]
["bitfinex-derivatives","BTCF0:USTF0",1724720571019,0.079464,62908.0,62900.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724720571402,0.079464,62908.0,62900.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1724720572111,0.079468,62905.0,62900.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1724720572515,0.079469,62904.0,62900.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1724720572705,0.079464,62908.0,62900.0,3.47592]
["bitfinex-derivatives","BTCF0:USTF0",1724720573019,0.079469,62904.0,62900.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1724720573218,0.00023832,62914.0,62900.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1724720573219,0.079457,62913.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720573515,0.00023832,62914.0,62910.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1724720573714,0.00023832,62914.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720573912,0.00023832,62914.0,62913.0,3.069457]
["bitfinex-derivatives","BTCF0:USTF0",1724720574118,0.00020159,62916.0,62913.0,3.069457]
["bitfinex-derivatives","BTCF0:USTF0",1724720574314,0.00020159,62916.0,62913.0,3.546297]
["bitfinex-derivatives","BTCF0:USTF0",1724720574713,0.00020159,62916.0,62914.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1724720574908,0.3608,62922.0,62917.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724720575211,0.3608,62922.0,62918.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1724720575415,0.3608,62922.0,62919.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1724720575618,0.440246,62922.0,62919.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1724720575918,0.00018979,62921.0,62920.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1724720576311,0.00018979,62921.0,62920.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1724720576512,0.00018979,62921.0,62920.0,3.8668]
["bitfinex-derivatives","BTCF0:USTF0",1724720576729,0.07963679,62921.0,62920.0,3.8668]
["bitfinex-derivatives","BTCF0:USTF0",1724720577217,0.07963679,62921.0,62920.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724720577805,0.07963679,62921.0,62920.0,2.992]
["bitfinex-derivatives","BTCF0:USTF0",1724720578006,0.07963679,62921.0,62920.0,2.994]
["bitfinex-derivatives","BTCF0:USTF0",1724720578507,0.00023832,62926.0,62920.0,2.994]
["bitfinex-derivatives","BTCF0:USTF0",1724720578708,0.079447,62921.0,62920.0,2.992]
["bitfinex-derivatives","BTCF0:USTF0",1724720578906,0.00023832,62926.0,62920.0,3.073449]
["bitfinex-derivatives","BTCF0:USTF0",1724720579316,0.079447,62921.0,62920.0,2.994]
["bitfinex-derivatives","BTCF0:USTF0",1724720579708,0.079447,62921.0,62920.0,3.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724720580219,0.079447,62921.0,62920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724720580411,0.07945,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720580910,0.079455,62915.0,62913.0,2.99112]
["bitfinex-derivatives","BTCF0:USTF0",1724720581115,0.079455,62915.0,62913.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724720581306,0.079456,62914.0,62913.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724720581808,0.079456,62914.0,62913.0,3.46684]
["bitfinex-derivatives","BTCF0:USTF0",1724720582118,0.079456,62914.0,62913.0,3.47084]
["bitfinex-derivatives","BTCF0:USTF0",1724720582522,0.079456,62914.0,62913.0,2.994]
["bitfinex-derivatives","BTCF0:USTF0",1724720582717,0.079456,62914.0,62913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724720583321,0.238368,62914.0,62913.0,0.00379841]
["bitfinex-derivatives","BTCF0:USTF0",1724720583712,0.079462,62909.0,62908.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720584612,0.158924,62909.0,62908.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720585213,0.498924,62909.0,62908.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720585416,0.499924,62909.0,62908.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720587328,0.976804,62909.0,62908.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720587729,1.376804,62909.0,62908.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720588027,0.976804,62909.0,62908.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720588622,1.376804,62909.0,62908.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720588829,0.976804,62909.0,62908.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720589027,1.376804,62909.0,62908.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720591924,1.456266,62909.0,62908.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720592721,1.456266,62909.0,62908.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720593019,1.619146,62909.0,62908.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720594927,1.056266,62909.0,62908.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720595225,0.742266,62909.0,62908.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720596429,0.579386,62909.0,62908.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720601030,1.456266,62909.0,62908.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720602131,1.036804,62909.0,62908.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724720602434,0.3608,62950.0,62942.0,0.11504168]
["bitfinex-derivatives","BTCF0:USTF0",1724720602637,0.1906,62980.0,62942.0,0.11504168]
["bitfinex-derivatives","BTCF0:USTF0",1724720602638,0.34,62971.0,62949.0,0.11504168]
["bitfinex-derivatives","BTCF0:USTF0",1724720602927,0.1906,62980.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720602928,0.34,62950.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720603127,0.34,62950.0,62943.0,0.11504168]
["bitfinex-derivatives","BTCF0:USTF0",1724720603327,0.34,62944.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720604626,0.34,62944.0,62941.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724720604827,0.34411835,62944.0,62941.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724720605222,0.00411835,62944.0,62941.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724720605427,0.16896,62947.0,62943.0,0.11504168]
["bitfinex-derivatives","BTCF0:USTF0",1724720606032,0.00023832,62953.0,62946.0,0.47584168]
["bitfinex-derivatives","BTCF0:USTF0",1724720606232,0.00023832,62953.0,62952.0,0.47584168]
["bitfinex-derivatives","BTCF0:USTF0",1724720607336,0.34,62965.0,62952.0,0.87584168]
["bitfinex-derivatives","BTCF0:USTF0",1724720607527,0.34417458,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720608427,0.5095202,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720608626,0.5095202,62965.0,62964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720609033,0.5095202,62965.0,62964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720609235,0.38306295,62965.0,62964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720609732,1.02842295,62965.0,62964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720609933,1.42842295,62965.0,62958.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720610236,0.12592098,62962.0,62958.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720610430,0.12592098,62961.0,62958.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720610625,0.079399,62959.0,62958.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1724720610834,0.11828737,62959.0,62958.0,0.36103832]
["bitfinex-derivatives","BTCF0:USTF0",1724720611430,0.11828737,62959.0,62958.0,0.36203832]
["bitfinex-derivatives","BTCF0:USTF0",1724720611622,0.59480737,62959.0,62958.0,0.36203832]
["bitfinex-derivatives","BTCF0:USTF0",1724720611823,0.724839,62959.0,62958.0,0.36203832]
["bitfinex-derivatives","BTCF0:USTF0",1724720612035,0.28721102,62959.0,62958.0,0.36303832]
["bitfinex-derivatives","BTCF0:USTF0",1724720613338,0.00417458,62965.0,62958.0,1.23955832]
["bitfinex-derivatives","BTCF0:USTF0",1724720613529,0.17301426,62982.0,62958.0,1.23955832]
["bitfinex-derivatives","BTCF0:USTF0",1724720613530,1e-08,62981.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720613729,0.03887806,62986.0,62964.0,0.28979057]
["bitfinex-derivatives","BTCF0:USTF0",1724720613933,0.03887806,62986.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720614127,0.51519806,62986.0,62985.0,0.35660055]
["bitfinex-derivatives","BTCF0:USTF0",1724720614625,0.04299546,62986.0,62985.0,0.35660055]
["bitfinex-derivatives","BTCF0:USTF0",1724720615129,0.0429916,62986.0,62985.0,0.35660055]
["bitfinex-derivatives","BTCF0:USTF0",1724720615330,0.0449916,62986.0,62985.0,0.35860055]
["bitfinex-derivatives","BTCF0:USTF0",1724720615828,0.0061174,62986.0,62985.0,0.35860055]
["bitfinex-derivatives","BTCF0:USTF0",1724720616030,0.52131128,62986.0,62985.0,0.35860055]
["bitfinex-derivatives","BTCF0:USTF0",1724720616238,0.4824374,62986.0,62985.0,0.35860055]
["bitfinex-derivatives","BTCF0:USTF0",1724720616434,0.0061174,62986.0,62985.0,0.35860055]
["bitfinex-derivatives","BTCF0:USTF0",1724720618837,0.002,62986.0,62985.0,0.64839112]
["bitfinex-derivatives","BTCF0:USTF0",1724720619028,0.002,62986.0,62985.0,0.72775812]
["bitfinex-derivatives","BTCF0:USTF0",1724720619424,0.002,62986.0,62985.0,1.60407812]
["bitfinex-derivatives","BTCF0:USTF0",1724720619637,0.00023832,62992.0,62985.0,1.52471112]
["bitfinex-derivatives","BTCF0:USTF0",1724720619937,0.9746,62999.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720620238,0.9746,63003.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720620430,0.97881664,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720620626,0.9746,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720620833,0.9746,63007.0,63002.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720621031,0.9746,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720621235,0.0040847,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720621432,0.97563813,63009.0,63005.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720621631,0.97483813,63009.0,63005.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720622336,0.97483813,63009.0,63005.0,0.65259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720623843,0.97483813,63009.0,63005.0,0.65159057]
["bitfinex-derivatives","BTCF0:USTF0",1724720624047,0.97483813,63009.0,63005.0,0.65259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720624440,0.07934,63006.0,63005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720624642,0.07934,63006.0,63005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720625953,0.97563813,63009.0,63005.0,0.65259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720626141,0.09576753,63008.0,63005.0,0.65259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720626447,0.07934,63006.0,63005.0,0.65259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720626642,0.14447192,63008.0,63005.0,0.65259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720627448,0.0569107,63008.0,63005.0,0.65259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720627843,0.0569107,63008.0,63005.0,0.65159057]
["bitfinex-derivatives","BTCF0:USTF0",1724720628044,0.0569107,63008.0,63005.0,1.12775057]
["bitfinex-derivatives","BTCF0:USTF0",1724720628246,0.0569107,63008.0,63005.0,1.20809157]
["bitfinex-derivatives","BTCF0:USTF0",1724720629548,0.0569107,63008.0,63005.0,0.73193157]
["bitfinex-derivatives","BTCF0:USTF0",1724720629753,0.079339,63007.0,63005.0,0.65259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720630751,0.0569107,63008.0,63005.0,0.65259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720630945,0.97567813,63009.0,63005.0,0.65159057]
["bitfinex-derivatives","BTCF0:USTF0",1724720631144,0.97483813,63009.0,63005.0,0.65259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720631344,0.86396753,63009.0,63008.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1724720631654,0.16872,63037.0,63008.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1724720631655,0.3608,63063.0,63029.0,1.9583]
["bitfinex-derivatives","BTCF0:USTF0",1724720631850,0.3608,63063.0,63037.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724720631851,0.079276,63058.0,63037.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724720632147,0.00424972,63063.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720632452,0.079269,63063.0,63057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720632756,0.079269,63063.0,63057.0,1.01139057]
["bitfinex-derivatives","BTCF0:USTF0",1724720633142,0.00023793,63066.0,63057.0,1.01139057]
["bitfinex-derivatives","BTCF0:USTF0",1724720633349,0.3608,63064.0,63057.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720633654,0.079267,63064.0,63057.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720634345,0.079267,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720635445,0.079278,63055.0,63054.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1724720635847,0.555038,63055.0,63054.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1724720636045,0.555038,63055.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720636246,0.3608,63051.0,63039.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720636440,0.079295,63042.0,63039.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720636646,0.079297,63041.0,63039.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720636847,0.079297,63041.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720637847,0.47588,63040.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720638155,0.07931,63030.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720638353,0.079298,63040.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720638558,0.3608,63038.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720638858,0.3608,63038.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720638859,0.3608,63032.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720639258,0.3608,63032.0,63024.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1724720639454,0.08131,63030.0,63029.0,0.00113313]
["bitfinex-derivatives","BTCF0:USTF0",1724720639654,0.002,63030.0,63029.0,0.6517237]
["bitfinex-derivatives","BTCF0:USTF0",1724720640856,0.002,63030.0,63029.0,1.1276837]
["bitfinex-derivatives","BTCF0:USTF0",1724720641153,0.592807,63049.0,63029.0,1.1276837]
["bitfinex-derivatives","BTCF0:USTF0",1724720641154,0.34,63057.0,63029.0,1.1246437]
["bitfinex-derivatives","BTCF0:USTF0",1724720641356,0.440887,63049.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720641656,0.079288,63048.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720641851,0.079288,63048.0,63038.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1724720642255,0.079288,63048.0,63038.0,0.2880285]
["bitfinex-derivatives","BTCF0:USTF0",1724720642653,0.00123793,63046.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720642849,0.00223793,63046.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720643050,0.00223793,63046.0,63042.0,0.28979057]
["bitfinex-derivatives","BTCF0:USTF0",1724720644157,0.00223793,63046.0,63042.0,0.28879057]
["bitfinex-derivatives","BTCF0:USTF0",1724720644158,0.00123793,63046.0,63042.0,0.28879057]
["bitfinex-derivatives","BTCF0:USTF0",1724720644351,0.00023793,63046.0,63042.0,0.28779057]
["bitfinex-derivatives","BTCF0:USTF0",1724720644550,0.00088,63057.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720644764,0.079273,63060.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720644951,0.3608,63057.0,63045.0,0.64859057]
["bitfinex-derivatives","BTCF0:USTF0",1724720645861,0.36103793,63057.0,63045.0,0.64859057]
["bitfinex-derivatives","BTCF0:USTF0",1724720646855,0.079284,63051.0,63045.0,0.64859057]
["bitfinex-derivatives","BTCF0:USTF0",1724720647360,0.44031493,63057.0,63045.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720647549,0.36103793,63057.0,63045.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720647753,0.079279,63055.0,63045.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720647957,0.36103793,63057.0,63045.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720648661,0.079283,63052.0,63045.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720648857,0.079283,63052.0,63045.0,0.64959057]
["bitfinex-derivatives","BTCF0:USTF0",1724720649059,0.079283,63052.0,63045.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720649263,0.07929,63046.0,63045.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720651455,0.07929,63046.0,63045.0,0.64959057]
["bitfinex-derivatives","BTCF0:USTF0",1724720651656,0.07929,63046.0,63045.0,0.65059057]
["bitfinex-derivatives","BTCF0:USTF0",1724720652666,0.07929,63046.0,63045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720652869,0.07929,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720653059,0.07929,63046.0,63038.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1724720653060,0.34,63046.0,63038.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1724720653259,0.079299,63039.0,63038.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1724720653868,0.3608,63040.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720653869,0.07931,63030.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720654057,0.07931,63030.0,63029.0,0.40879909]
["bitfinex-derivatives","BTCF0:USTF0",1724720654058,0.03962668,63030.0,63029.0,0.40879909]
["bitfinex-derivatives","BTCF0:USTF0",1724720654669,0.03962668,63030.0,63029.0,0.1996543]
["bitfinex-derivatives","BTCF0:USTF0",1724720655064,0.03962668,63030.0,63029.0,0.07877891]
["bitfinex-derivatives","BTCF0:USTF0",1724720655366,0.03962668,63030.0,63029.0,0.06606613]
["bitfinex-derivatives","BTCF0:USTF0",1724720655570,0.079317,63024.0,63023.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1724720655773,0.498634,63024.0,63023.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1724720655963,0.079319,63023.0,63022.0,0.06297318]
["bitfinex-derivatives","BTCF0:USTF0",1724720656170,0.07932,63022.0,63021.0,0.04724289]
["bitfinex-derivatives","BTCF0:USTF0",1724720656465,0.079322,63020.0,63016.0,0.04724289]
["bitfinex-derivatives","BTCF0:USTF0",1724720656673,0.3608,63017.0,63010.0,0.28779057]
["bitfinex-derivatives","BTCF0:USTF0",1724720656970,0.079328,63016.0,63015.0,0.06297416]
["bitfinex-derivatives","BTCF0:USTF0",1724720657265,0.079328,63016.0,63006.0,0.45543388]
["bitfinex-derivatives","BTCF0:USTF0",1724720657266,0.079328,63016.0,63014.0,0.06297602]
["bitfinex-derivatives","BTCF0:USTF0",1724720657468,0.00023793,63020.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720657675,0.07956093,63020.0,63018.0,0.06295848]
["bitfinex-derivatives","BTCF0:USTF0",1724720658272,0.079325,63018.0,63017.0,0.06295848]
["bitfinex-derivatives","BTCF0:USTF0",1724720658467,0.079325,63018.0,63016.0,0.06295848]
["bitfinex-derivatives","BTCF0:USTF0",1724720659281,0.00023793,63020.0,63015.0,0.06295848]
["bitfinex-derivatives","BTCF0:USTF0",1724720659472,0.00023793,63020.0,63016.0,0.06295848]
["bitfinex-derivatives","BTCF0:USTF0",1724720659670,0.00023793,63020.0,63016.0,0.28779057]
["bitfinex-derivatives","BTCF0:USTF0",1724720659970,0.00023793,63020.0,63019.0,0.06296027]
["bitfinex-derivatives","BTCF0:USTF0",1724720660168,0.00023793,63020.0,63016.0,0.28779057]
["bitfinex-derivatives","BTCF0:USTF0",1724720660362,0.00123793,63020.0,63019.0,0.06297059]
["bitfinex-derivatives","BTCF0:USTF0",1724720660668,0.00123793,63020.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720660669,0.00123793,63020.0,63018.0,0.06397059]
["bitfinex-derivatives","BTCF0:USTF0",1724720660869,0.00123793,63020.0,63018.0,0.35176116]
["bitfinex-derivatives","BTCF0:USTF0",1724720661075,0.00123793,63020.0,63019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724720661076,0.00223793,63020.0,63019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724720661373,0.08155993,63020.0,63019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724720661871,0.00223793,63020.0,63007.0,0.04747046]
["bitfinex-derivatives","BTCF0:USTF0",1724720662065,0.00223793,63020.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720662266,0.079331,63014.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720662471,0.079331,63014.0,63009.0,0.64859057]
["bitfinex-derivatives","BTCF0:USTF0",1724720662874,0.079331,63013.0,63009.0,0.64859057]
["bitfinex-derivatives","BTCF0:USTF0",1724720663774,0.079331,63013.0,63009.0,0.66259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720663980,0.00223793,63020.0,63009.0,0.66259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720664177,0.079334,63011.0,63009.0,0.66259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720664570,0.079334,63011.0,63009.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724720664571,0.07946813,63010.0,63009.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724720665277,0.07946813,63010.0,63009.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724720665486,0.07946813,63010.0,63009.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724720666378,0.07946813,63010.0,63009.0,0.66959057]
["bitfinex-derivatives","BTCF0:USTF0",1724720666777,0.08284277,63010.0,63009.0,0.66959057]
["bitfinex-derivatives","BTCF0:USTF0",1724720666981,0.00350777,63010.0,63009.0,0.66959057]
["bitfinex-derivatives","BTCF0:USTF0",1724720667177,0.3608,63032.0,63009.0,0.76259057]
["bitfinex-derivatives","BTCF0:USTF0",1724720667391,0.07926,63070.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720667581,0.3608,63080.0,63044.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724720667582,0.34,63077.0,63044.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724720667780,0.0729,63079.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720668088,0.0729,63079.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720668587,0.4756,63078.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720668786,0.4756,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720668991,0.0729,63079.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720669284,0.4756,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720670185,0.8156,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720670391,0.8156,63078.0,63076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720670392,0.079251,63077.0,63076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720670589,0.554851,63077.0,63076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720670791,0.954851,63077.0,63076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720671088,0.079255,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720671299,0.079257,63072.0,63071.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1724720671489,0.419262,63068.0,63067.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1724720671791,0.079269,63063.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720671991,0.25655,63062.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720672188,0.079272,63061.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720672395,0.554992,63061.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720672586,0.47572,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720674304,0.47572,63060.0,63059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720674701,0.48972,63060.0,63059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720675307,0.49302026,63060.0,63059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720676200,0.1391,63065.0,63059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720676201,0.15622985,63101.0,63078.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724720676507,0.079194,63123.0,63059.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724720676508,0.11006743,63104.0,63100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720676804,0.09434351,63105.0,63100.0,0.86878371]
["bitfinex-derivatives","BTCF0:USTF0",1724720677005,0.34,63120.0,63100.0,0.86878371]
["bitfinex-derivatives","BTCF0:USTF0",1724720677506,0.00023771,63116.0,63104.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1724720677697,0.07943971,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720677899,0.87555771,63116.0,63104.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1724720678101,0.3608,63112.0,63104.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1724720678507,0.079214,63107.0,63104.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1724720679198,0.079214,63107.0,63104.0,0.00123771]
["bitfinex-derivatives","BTCF0:USTF0",1724720679907,0.079214,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720680205,0.554614,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720681103,0.555614,63107.0,63106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720681303,0.55896528,63107.0,63106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720682199,0.78896528,63107.0,63106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720682400,0.31356528,63107.0,63106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720684013,0.22784496,63107.0,63100.0,0.22029462]
["bitfinex-derivatives","BTCF0:USTF0",1724720684197,0.00023771,63116.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720684198,0.06503036,63115.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720684398,0.20296424,63109.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720684605,0.1442455,63108.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720684802,0.1442455,63107.0,63106.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724720685002,0.1442455,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720685197,0.1442455,63107.0,63106.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1724720685403,0.1442455,63107.0,63106.0,1.2372]
["bitfinex-derivatives","BTCF0:USTF0",1724720686010,0.1462455,63107.0,63106.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1724720686398,0.1462455,63107.0,63106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720686807,0.09761744,63107.0,63106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720687109,0.05982151,63107.0,63106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720687318,0.09043251,63107.0,63106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720687914,0.04179971,63107.0,63106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720688112,0.003,63107.0,63106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720689205,0.003,63107.0,63106.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1724720691905,0.20320195,63116.0,63115.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724720692110,0.0669,63143.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720692407,0.079185,63130.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720692606,0.079185,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720694208,0.079185,63130.0,63129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720694209,0.554385,63130.0,63129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720694513,0.554385,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720695210,0.63357,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720695408,0.079192,63124.0,63123.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1724720695716,0.079197,63120.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720695914,0.079197,63120.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720696119,0.3608,63117.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720696318,0.23,63117.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720696517,0.1426,63123.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720696915,0.079211,63109.0,63108.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1724720697408,0.495311,63109.0,63108.0,0.00023771]
["bitfinex-derivatives","BTCF0:USTF0",1724720699614,0.496311,63109.0,63108.0,0.00123771]
["bitfinex-derivatives","BTCF0:USTF0",1724720699917,0.54494248,63109.0,63108.0,0.00123771]
["bitfinex-derivatives","BTCF0:USTF0",1724720700421,0.54694248,63109.0,63108.0,0.00223771]
["bitfinex-derivatives","BTCF0:USTF0",1724720702224,0.62615348,63109.0,63108.0,0.00223771]
["bitfinex-derivatives","BTCF0:USTF0",1724720703328,0.00339373,63112.0,63108.0,0.00223771]
["bitfinex-derivatives","BTCF0:USTF0",1724720703525,0.06501952,63157.0,63108.0,0.00223771]
["bitfinex-derivatives","BTCF0:USTF0",1724720703526,0.1433,63156.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720703723,0.25579949,63147.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720704224,0.25579949,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720704427,0.2525277,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720704627,0.06501952,63157.0,63146.0,1.23588]
["bitfinex-derivatives","BTCF0:USTF0",1724720704826,0.00023771,63153.0,63152.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724720705021,0.1687,63170.0,63152.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724720705022,0.20438226,63169.0,63152.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724720705330,0.20438226,63169.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720705519,0.08570042,63170.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720705729,0.08570042,63170.0,63163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720706025,0.08570042,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720706428,0.08570042,63170.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720706615,0.08570042,63170.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720706616,0.0823,63170.0,63163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720707420,0.0823,63170.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720707628,0.0823,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720708218,0.95722,63170.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720708532,0.95722,63170.0,63160.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720708533,0.079141,63165.0,63160.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720709027,0.3608,63170.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720709231,0.00324924,63172.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720709415,0.00023752,63173.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720709826,0.00023752,63173.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720710523,0.001,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720710929,0.00023752,63173.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720711230,0.3608,63169.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720711622,0.439936,63169.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720711823,0.001,63170.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720712427,0.44316852,63173.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720712821,0.36403752,63173.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720713023,0.079135,63170.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720713219,0.080135,63170.0,63167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720713926,0.081135,63170.0,63167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720714129,0.079145,63161.0,63160.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720714831,0.04858752,63168.0,63160.0,0.36103752]
["bitfinex-derivatives","BTCF0:USTF0",1724720715128,0.0801,63169.0,63160.0,0.36103752]
["bitfinex-derivatives","BTCF0:USTF0",1724720715333,0.001,63161.0,63160.0,0.36203752]
["bitfinex-derivatives","BTCF0:USTF0",1724720716227,0.00023752,63173.0,63162.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724720716534,0.00023752,63173.0,63160.0,1.23703752]
["bitfinex-derivatives","BTCF0:USTF0",1724720716535,0.00023752,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720717535,0.00023752,63173.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720717730,0.17195578,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720717932,0.17195578,63172.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720718126,0.17195578,63172.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720718328,0.3608,63172.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720718538,0.3608,63166.0,63160.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720718724,0.0798,63165.0,63160.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720719026,0.17198757,63161.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720719230,0.079152,63156.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720721136,0.079152,63156.0,63155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724720721433,0.08253725,63156.0,63155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724720721734,0.08253725,63156.0,63155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720722227,0.08253725,63156.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720722821,0.079152,63156.0,63155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720723023,0.079159,63150.0,63149.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720723225,0.00327548,63157.0,63149.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720723424,0.079158,63151.0,63149.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720723731,0.079164,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720724041,0.079164,63146.0,63136.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1724720724042,0.079176,63137.0,63136.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1724720724734,0.679176,63137.0,63136.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1724720724933,0.079181,63133.0,63130.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720725131,0.6,63137.0,63130.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720726026,0.079183,63131.0,63130.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720726632,0.079183,63131.0,63130.0,0.01323752]
["bitfinex-derivatives","BTCF0:USTF0",1724720726633,0.439983,63131.0,63130.0,0.01323752]
["bitfinex-derivatives","BTCF0:USTF0",1724720726836,0.079179,63135.0,63130.0,0.01323752]
["bitfinex-derivatives","BTCF0:USTF0",1724720727136,0.00332924,63135.0,63130.0,0.01323752]
["bitfinex-derivatives","BTCF0:USTF0",1724720727437,0.084183,63131.0,63130.0,0.00123752]
["bitfinex-derivatives","BTCF0:USTF0",1724720727838,0.081183,63131.0,63130.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720728026,0.084183,63131.0,63130.0,0.00123752]
["bitfinex-derivatives","BTCF0:USTF0",1724720728733,0.084183,63131.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720728734,0.07919,63126.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720728935,0.03956314,63126.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720729140,0.079191,63125.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720729439,0.00017262,63124.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720729835,0.00017262,63124.0,63121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720730545,0.00017262,63124.0,63121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724720730837,0.00017262,63124.0,63121.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724720731032,0.00017262,63124.0,63121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724720731235,0.00217262,63124.0,63121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724720731430,0.00217262,63124.0,63122.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1724720731631,0.0795,63139.0,63123.0,0.04690293]
["bitfinex-derivatives","BTCF0:USTF0",1724720731937,0.5084,63152.0,63138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720731938,0.07916,63150.0,63138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724720732145,0.67916,63150.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720732529,0.1684,63152.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720732734,0.1684,63152.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720733036,0.91642639,63152.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720733237,0.5198272,63152.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720733629,0.079166,63145.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720733838,0.079168,63143.0,63142.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720734330,0.554288,63143.0,63142.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720734536,0.079172,63140.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720735228,0.6,63143.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720735430,0.6,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720736033,0.07917,63142.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720736340,0.683168,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720736540,0.68849358,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720736736,0.079179,63134.0,63133.0,0.00023752]
["bitfinex-derivatives","BTCF0:USTF0",1724720738145,0.079184,63131.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720738340,0.079185,63130.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720738533,0.079188,63127.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720739742,0.1684,63130.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720740041,0.079193,63124.0,63122.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724720740229,0.079186,63129.0,63122.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724720740434,0.079186,63129.0,63122.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724720740641,0.079193,63123.0,63122.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724720740946,0.079193,63123.0,63122.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724720742543,0.12781047,63123.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720742735,0.34,63117.0,63115.0,0.34977553]
["bitfinex-derivatives","BTCF0:USTF0",1724720742936,0.34,63117.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720742937,0.07921,63110.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720743540,0.04861747,63114.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720743741,0.34,63110.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720744139,0.6,63115.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720744441,0.001,63117.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720744744,0.247637,63120.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720744945,0.079206,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720745641,1.154566,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720745845,0.679206,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720746239,0.686206,63113.0,63112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720746943,0.679206,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720747138,0.689206,63113.0,63112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720747340,0.696206,63113.0,63112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724720747547,0.696206,63113.0,63094.0,0.04695634]
["bitfinex-derivatives","BTCF0:USTF0",1724720747548,0.158448,63098.0,63094.0,0.04695634]
["bitfinex-derivatives","BTCF0:USTF0",1724720747843,0.34,63095.0,63075.0,0.04714213]
["bitfinex-derivatives","BTCF0:USTF0",1724720748149,0.34,63076.0,63070.0,0.40794213]
["bitfinex-derivatives","BTCF0:USTF0",1724720748442,0.34,63076.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720748661,0.34,63076.0,63062.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724720748662,0.34,63076.0,63037.0,0.10944018]
["bitfinex-derivatives","BTCF0:USTF0",1724720748838,0.34,63053.0,63049.0,0.04719694]
["bitfinex-derivatives","BTCF0:USTF0",1724720749036,0.00016847,63052.0,63042.0,0.13979694]
["bitfinex-derivatives","BTCF0:USTF0",1724720749248,0.3608,63050.0,63046.0,0.04719694]
["bitfinex-derivatives","BTCF0:USTF0",1724720749439,0.34,63060.0,63048.0,0.06291291]
["bitfinex-derivatives","BTCF0:USTF0",1724720749632,0.34,63060.0,63053.0,0.04709727]
["bitfinex-derivatives","BTCF0:USTF0",1724720749839,0.3608,63055.0,63054.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1724720750036,0.3608,63055.0,63047.0,0.04709727]
["bitfinex-derivatives","BTCF0:USTF0",1724720750350,0.3608,63048.0,63043.0,0.07999727]
["bitfinex-derivatives","BTCF0:USTF0",1724720750642,0.3608,63048.0,63043.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1724720751249,0.3608,63048.0,63043.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1724720751641,0.3618,63048.0,63043.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1724720752038,0.3618,63048.0,63045.0,0.04709727]
["bitfinex-derivatives","BTCF0:USTF0",1724720752239,0.3618,63048.0,63044.0,0.04709727]
["bitfinex-derivatives","BTCF0:USTF0",1724720752447,0.3628,63048.0,63044.0,0.04709727]
["bitfinex-derivatives","BTCF0:USTF0",1724720752646,0.3628,63048.0,63045.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1724720752949,0.3608,63046.0,63045.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1724720753149,0.3608,63046.0,63045.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1724720753645,0.3608,63046.0,63045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724720754150,0.3608,63046.0,63035.0,0.04709727]
["bitfinex-derivatives","BTCF0:USTF0",1724720754449,0.44109,63046.0,63045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724720754649,0.80189,63046.0,63045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724720755239,0.079301,63038.0,63032.0,0.04709727]
["bitfinex-derivatives","BTCF0:USTF0",1724720755437,0.7226,63046.0,63026.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724720755438,0.34,63034.0,63029.0,0.04709727]
["bitfinex-derivatives","BTCF0:USTF0",1724720755953,0.3608,63034.0,63031.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724720756249,0.3608,63042.0,63035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724720756652,0.001,63038.0,63036.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1724720757048,0.001,63038.0,63037.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1724720757249,0.001,63038.0,63037.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1724720758151,0.079299,63039.0,63037.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1724720758347,0.7236,63042.0,63038.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1724720758653,0.3628,63042.0,63038.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1724720758855,0.3618,63042.0,63039.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1724720759049,0.079299,63039.0,63037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724720759256,0.001,63038.0,63037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724720759649,0.001,63038.0,63025.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1724720759849,0.3608,63034.0,63026.0,0.69837227]
["bitfinex-derivatives","BTCF0:USTF0",1724720760047,0.3608,63034.0,63028.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1724720760445,0.3608,63034.0,63029.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1724720760853,0.440105,63034.0,63030.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1724720761058,0.440105,63034.0,63030.0,0.55527]
["bitfinex-derivatives","BTCF0:USTF0",1724720761365,0.001,63034.0,63033.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1724720761767,0.001,63034.0,63033.0,0.955226]
["bitfinex-derivatives","BTCF0:USTF0",1724720762460,0.7028,63034.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720762664,0.079323,63020.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720762870,0.3608,63020.0,63002.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1724720763160,0.079338,63008.0,63000.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1724720763366,0.079338,63008.0,63005.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724720763562,0.3588,63013.0,63000.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1724720763563,0.3588,63013.0,63001.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1724720763764,0.079334,63011.0,63006.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724720764158,0.079334,63011.0,63007.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1724720764359,0.00018483,63012.0,63007.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1724720764360,0.00018483,63012.0,63007.0,0.5385971]
["bitfinex-derivatives","BTCF0:USTF0",1724720764564,0.00018483,63012.0,63011.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724720764870,0.3608,63033.0,63019.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1724720765162,0.3608,63033.0,63032.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724720765466,0.3608,63033.0,63032.0,0.479307]
["bitfinex-derivatives","BTCF0:USTF0",1724720765666,0.3608,63033.0,63032.0,0.955267]
["bitfinex-derivatives","BTCF0:USTF0",1724720766460,0.3618,63033.0,63032.0,0.955267]
["bitfinex-derivatives","BTCF0:USTF0",1724720766662,0.3618,63033.0,63032.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1724720767867,0.3628,63033.0,63032.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1724720768262,0.442106,63033.0,63032.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1724720768471,0.441106,63033.0,63032.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1724720768663,0.442106,63033.0,63032.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1724720769470,0.38655962,63033.0,63032.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1724720770664,0.30725362,63033.0,63032.0,0.955267]
["bitfinex-derivatives","BTCF0:USTF0",1724720770873,0.002,63033.0,63032.0,1.316067]
["bitfinex-derivatives","BTCF0:USTF0",1724720771062,0.00023792,63039.0,63038.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724720771370,0.07926,63070.0,63060.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724720771965,0.079264,63067.0,63063.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1724720772164,0.079265,63066.0,63063.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1724720772567,0.079265,63066.0,63064.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1724720772968,0.079265,63066.0,63065.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1724720773374,0.079265,63066.0,63065.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1724720773567,0.001,63067.0,63065.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1724720773875,0.00023792,63071.0,63070.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724720774077,0.00023792,63071.0,63066.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1724720774264,0.00023792,63071.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720774472,0.07913074,63072.0,63071.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1724720774973,0.07913074,63072.0,63071.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1724720775570,0.079251,63078.0,63071.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1724720775767,0.00023792,63078.0,63070.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724720775973,0.00023792,63078.0,63071.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724720775974,0.001,63072.0,63071.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724720776472,0.002,63072.0,63071.0,0.568898]
["bitfinex-derivatives","BTCF0:USTF0",1724720776679,0.002,63072.0,63071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724720776874,0.081257,63072.0,63071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724720777267,0.081257,63072.0,63071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724720777881,0.080257,63072.0,63071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724720778176,0.080257,63072.0,63071.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724720778367,0.001,63072.0,63059.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720778567,0.3608,63068.0,63061.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1724720779179,0.079264,63067.0,63061.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1724720779477,0.079264,63067.0,63059.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720779478,0.3608,63062.0,63059.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720780070,0.3608,63062.0,63061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724720780675,0.3608,63062.0,63059.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720780975,0.3608,63062.0,63059.0,0.00623792]
["bitfinex-derivatives","BTCF0:USTF0",1724720780976,0.3618,63062.0,63059.0,0.00623792]
["bitfinex-derivatives","BTCF0:USTF0",1724720781679,0.3618,63062.0,63059.0,0.01323792]
["bitfinex-derivatives","BTCF0:USTF0",1724720781977,0.3618,63062.0,63060.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724720782383,0.3608,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720782980,0.3628,63062.0,63060.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724720783481,0.3628,63062.0,63059.0,0.00123792]
["bitfinex-derivatives","BTCF0:USTF0",1724720784271,0.44107,63062.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720785279,0.44107,63062.0,63061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724720786377,0.44207,63062.0,63061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720787079,0.44207,63062.0,63061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724720787080,0.44107,63062.0,63061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724720788083,0.3618,63062.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720788377,0.34,63054.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720788577,0.1103,63053.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720788798,0.079282,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720788974,0.15896075,63053.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720789174,0.3608,63048.0,63041.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724720789575,0.3608,63048.0,63043.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724720789777,0.34,63046.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720789976,0.419291,63046.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720790182,0.079292,63045.0,63041.0,0.12084058]
["bitfinex-derivatives","BTCF0:USTF0",1724720790379,0.079292,63045.0,63042.0,0.12084058]
["bitfinex-derivatives","BTCF0:USTF0",1724720790578,0.079292,63045.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720790579,0.34,63046.0,63044.0,0.07883414]
["bitfinex-derivatives","BTCF0:USTF0",1724720790786,0.34,63046.0,63043.0,0.12084058]
["bitfinex-derivatives","BTCF0:USTF0",1724720790787,0.34,63046.0,63045.0,0.07883414]
["bitfinex-derivatives","BTCF0:USTF0",1724720790972,0.34,63046.0,63043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724720790973,0.079291,63045.0,63044.0,0.07883414]
["bitfinex-derivatives","BTCF0:USTF0",1724720791173,0.079291,63045.0,63044.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1724720791574,0.34,63046.0,63044.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1724720791783,0.34,63046.0,63045.0,0.19966914]
["bitfinex-derivatives","BTCF0:USTF0",1724720792078,0.34,63046.0,63044.0,0.07882788]
["bitfinex-derivatives","BTCF0:USTF0",1724720792282,0.001,63045.0,63044.0,0.07882788]
["bitfinex-derivatives","BTCF0:USTF0",1724720792681,0.079292,63044.0,63042.0,0.07882788]
["bitfinex-derivatives","BTCF0:USTF0",1724720792877,0.079292,63044.0,63041.0,0.07882788]
["bitfinex-derivatives","BTCF0:USTF0",1724720793078,0.34,63046.0,63040.0,0.0790658]
["bitfinex-derivatives","BTCF0:USTF0",1724720793079,0.341,63046.0,63040.0,0.0790658]
["bitfinex-derivatives","BTCF0:USTF0",1724720793286,0.341,63046.0,63043.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724720793479,0.341,63046.0,63045.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1724720793480,0.002,63046.0,63045.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1724720793687,0.002,63046.0,63045.0,0.15911888]
["bitfinex-derivatives","BTCF0:USTF0",1724720793982,0.001,63046.0,63045.0,0.27995566]
["bitfinex-derivatives","BTCF0:USTF0",1724720794287,0.49695138,63054.0,63051.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1724720795983,0.34,63054.0,63051.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1724720796188,0.34,63054.0,63051.0,0.14233817]
["bitfinex-derivatives","BTCF0:USTF0",1724720796588,0.34,63054.0,63051.0,0.14633817]
["bitfinex-derivatives","BTCF0:USTF0",1724720796787,0.3608,63063.0,63062.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1724720797091,0.3608,63063.0,63062.0,0.12654568]
["bitfinex-derivatives","BTCF0:USTF0",1724720797275,0.3608,63063.0,63060.0,0.06303672]
["bitfinex-derivatives","BTCF0:USTF0",1724720797479,0.3608,63063.0,63062.0,0.0472875]
["bitfinex-derivatives","BTCF0:USTF0",1724720798189,0.3608,63063.0,63061.0,0.0472875]
["bitfinex-derivatives","BTCF0:USTF0",1724720798484,0.3608,63063.0,63062.0,0.0472875]
["bitfinex-derivatives","BTCF0:USTF0",1724720798884,0.3608,63063.0,63062.0,0.0492875]
["bitfinex-derivatives","BTCF0:USTF0",1724720799092,0.3608,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720799483,0.440068,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720799882,0.3608,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720800982,0.440068,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720801184,0.915788,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720801384,0.07927,63062.0,63061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724720801589,0.079276,63057.0,63056.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720801782,0.7008,63057.0,63048.0,0.04734825]
["bitfinex-derivatives","BTCF0:USTF0",1724720801982,0.7008,63057.0,63038.0,0.0787959]
["bitfinex-derivatives","BTCF0:USTF0",1724720801983,0.7008,63049.0,63047.0,0.04734825]
["bitfinex-derivatives","BTCF0:USTF0",1724720802181,0.079289,63047.0,63046.0,0.04734825]
["bitfinex-derivatives","BTCF0:USTF0",1724720802384,0.079289,63047.0,63045.0,0.04734825]
["bitfinex-derivatives","BTCF0:USTF0",1724720802992,0.079289,63047.0,63037.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724720802993,0.079289,63047.0,63042.0,0.06303672]
["bitfinex-derivatives","BTCF0:USTF0",1724720803289,0.7018,63049.0,63047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720803492,0.781086,63049.0,63047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720804995,0.001,63047.0,63046.0,0.04735786]
["bitfinex-derivatives","BTCF0:USTF0",1724720805392,0.001,63047.0,63045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720805590,0.780086,63049.0,63047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720805591,0.782086,63049.0,63047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720806088,0.781086,63049.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720806289,0.001,63047.0,63046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720806489,0.002,63047.0,63046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720806688,0.001,63047.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720807392,0.3608,63046.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720808889,0.3618,63046.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720809088,0.3628,63046.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720809394,0.079292,63045.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720809597,0.3628,63046.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720809598,0.079292,63044.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720809897,0.3628,63046.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720809898,0.44209,63046.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720810087,0.3628,63046.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720810890,0.079293,63044.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720812090,0.27,63041.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720812391,0.27,63041.0,63040.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720812597,0.27,63041.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720813295,0.271,63041.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720814602,0.272,63041.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720816595,0.27532989,63041.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720816788,0.35462589,63041.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720816990,0.27532989,63041.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720817202,0.35462589,63041.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720820500,0.90980189,63041.0,63040.0,0.00523792]
["bitfinex-derivatives","BTCF0:USTF0",1724720820694,0.349304,63035.0,63034.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1724720821103,0.349304,63035.0,63025.0,0.04745472]
["bitfinex-derivatives","BTCF0:USTF0",1724720821104,0.079314,63027.0,63025.0,0.04745472]
["bitfinex-derivatives","BTCF0:USTF0",1724720821302,0.079315,63026.0,63022.0,0.04745472]
["bitfinex-derivatives","BTCF0:USTF0",1724720821503,0.079315,63026.0,63020.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1724720821702,0.079317,63025.0,63020.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1724720821903,0.3608,63027.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720822113,0.27,63021.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720823506,0.08273235,63023.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720823707,0.07932,63023.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720824009,0.001,63025.0,63021.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724720824197,0.001,63025.0,63022.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724720824503,0.080315,63026.0,63022.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724720825007,0.001,63025.0,63022.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724720825399,0.080317,63025.0,63022.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724720825712,0.07932,63022.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720826004,0.349321,63021.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720827313,0.30963609,63021.0,63020.0,0.42407296]
["bitfinex-derivatives","BTCF0:USTF0",1724720828008,0.31063609,63021.0,63020.0,0.42407296]
["bitfinex-derivatives","BTCF0:USTF0",1724720828405,0.31163609,63021.0,63020.0,0.42407296]
["bitfinex-derivatives","BTCF0:USTF0",1724720829097,0.23231509,63021.0,63020.0,0.50339596]
["bitfinex-derivatives","BTCF0:USTF0",1724720829300,0.23231509,63021.0,63020.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1724720831010,0.23231509,63021.0,63020.0,0.50334326]
["bitfinex-derivatives","BTCF0:USTF0",1724720831903,0.31163609,63021.0,63020.0,0.06322026]
["bitfinex-derivatives","BTCF0:USTF0",1724720837609,0.67243609,63021.0,63020.0,0.06322026]
["bitfinex-derivatives","BTCF0:USTF0",1724720837911,0.67243609,63021.0,63018.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720837912,0.158648,63019.0,63018.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720838119,0.158648,63019.0,63005.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1724720838120,0.079324,63019.0,63016.0,0.0473784]
["bitfinex-derivatives","BTCF0:USTF0",1724720838413,0.27,63017.0,63014.0,0.0473784]
["bitfinex-derivatives","BTCF0:USTF0",1724720838616,0.3608,63015.0,63014.0,0.0473784]
["bitfinex-derivatives","BTCF0:USTF0",1724720839326,0.3608,63015.0,63008.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1724720839327,0.07933,63014.0,63009.0,0.06322026]
["bitfinex-derivatives","BTCF0:USTF0",1724720839512,0.3608,63015.0,63009.0,0.06322026]
["bitfinex-derivatives","BTCF0:USTF0",1724720839707,0.440129,63015.0,63014.0,0.04737349]
["bitfinex-derivatives","BTCF0:USTF0",1724720840018,0.07933,63014.0,63013.0,0.04737349]
["bitfinex-derivatives","BTCF0:USTF0",1724720841305,0.08033,63014.0,63013.0,0.04737349]
["bitfinex-derivatives","BTCF0:USTF0",1724720841706,0.08133,63014.0,63013.0,0.04737349]
["bitfinex-derivatives","BTCF0:USTF0",1724720841910,0.16066,63014.0,63013.0,0.04737349]
["bitfinex-derivatives","BTCF0:USTF0",1724720842103,0.16066,63014.0,62998.0,0.09371565]
["bitfinex-derivatives","BTCF0:USTF0",1724720842104,0.002,63014.0,63007.0,0.04741214]
["bitfinex-derivatives","BTCF0:USTF0",1724720842322,0.002,63014.0,63009.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724720842323,0.27,63012.0,63009.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724720842911,0.27,63012.0,63010.0,0.06322026]
["bitfinex-derivatives","BTCF0:USTF0",1724720843505,0.27,63012.0,63011.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724720844209,0.271,63012.0,63011.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724720845010,0.271,63012.0,63011.0,0.14255426]
["bitfinex-derivatives","BTCF0:USTF0",1724720845713,0.272,63012.0,63011.0,0.06322026]
["bitfinex-derivatives","BTCF0:USTF0",1724720846414,0.272,63012.0,63011.0,0.06323413]
["bitfinex-derivatives","BTCF0:USTF0",1724720846823,0.272,63012.0,63008.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1724720847210,0.272,63012.0,63011.0,0.06323408]
["bitfinex-derivatives","BTCF0:USTF0",1724720847411,0.272,63012.0,63008.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1724720848414,0.272,63012.0,63008.0,0.1581339]
["bitfinex-derivatives","BTCF0:USTF0",1724720849418,0.272,63012.0,63010.0,0.0787959]
["bitfinex-derivatives","BTCF0:USTF0",1724720849610,0.351333,63012.0,63010.0,0.0787959]
["bitfinex-derivatives","BTCF0:USTF0",1724720850415,0.350333,63012.0,63010.0,0.0787959]
["bitfinex-derivatives","BTCF0:USTF0",1724720850616,0.351333,63012.0,63010.0,0.1581309]
["bitfinex-derivatives","BTCF0:USTF0",1724720851215,0.002,63012.0,63011.0,0.555454]
["bitfinex-derivatives","BTCF0:USTF0",1724720851414,0.00016815,63021.0,63011.0,0.555454]
["bitfinex-derivatives","BTCF0:USTF0",1724720851415,0.3608,63036.0,63012.0,0.555413]
["bitfinex-derivatives","BTCF0:USTF0",1724720851719,0.440103,63036.0,63035.0,0.04747773]
["bitfinex-derivatives","BTCF0:USTF0",1724720852023,0.3608,63043.0,63039.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1724720852224,0.3608,63043.0,63039.0,0.14255627]
["bitfinex-derivatives","BTCF0:USTF0",1724720852516,0.00326971,63043.0,63042.0,0.440094]
["bitfinex-derivatives","BTCF0:USTF0",1724720852727,0.00023792,63047.0,63043.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724720852911,0.00023792,63047.0,63035.0,0.36103792]
["bitfinex-derivatives","BTCF0:USTF0",1724720852912,0.3608,63044.0,63040.0,0.0632152]
["bitfinex-derivatives","BTCF0:USTF0",1724720853108,0.3608,63044.0,63035.0,0.44016747]
["bitfinex-derivatives","BTCF0:USTF0",1724720853109,0.34952592,63047.0,63041.0,0.0632152]
["bitfinex-derivatives","BTCF0:USTF0",1724720853313,0.34952592,63047.0,63045.0,0.04741587]
["bitfinex-derivatives","BTCF0:USTF0",1724720853514,0.34952592,63047.0,63044.0,0.04741587]
["bitfinex-derivatives","BTCF0:USTF0",1724720853822,0.3608,63045.0,63044.0,0.04741587]
["bitfinex-derivatives","BTCF0:USTF0",1724720854525,0.3608,63045.0,63040.0,0.1425122]
["bitfinex-derivatives","BTCF0:USTF0",1724720854526,0.3608,63045.0,63042.0,0.04841587]
["bitfinex-derivatives","BTCF0:USTF0",1724720855325,0.3608,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720855326,0.3618,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720856125,0.3618,63045.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720856822,0.3628,63045.0,63044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724720857723,0.3608,63045.0,63040.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1724720857925,0.3618,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720858120,0.001,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720858525,0.001,63045.0,63044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720858828,0.001,63045.0,63044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724720859611,0.080291,63045.0,63044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724720859823,0.079294,63043.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720860023,0.27,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720860222,0.349296,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720860627,0.349296,63041.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720861118,0.001,63045.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720861517,0.63442865,63047.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720861724,0.63442865,63047.0,63046.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1724720862831,0.36442865,63047.0,63046.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1724720863428,0.36442865,63047.0,63037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720863429,0.63442865,63047.0,63037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724720863620,0.63442865,63047.0,63042.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724720864128,0.63442865,63047.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720864129,0.63542865,63047.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720864332,0.71471765,63047.0,63046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724720865031,0.71471765,63047.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720865232,0.71571765,63047.0,63042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724720865432,0.079291,63045.0,63042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724720865732,0.63642865,63047.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720865733,0.079294,63043.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720865917,0.63542865,63047.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720866123,0.27,63040.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720868031,0.272,63040.0,63037.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724720870728,0.351297,63040.0,63037.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724720870927,0.351297,63040.0,63037.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1724720871129,0.272,63040.0,63039.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1724720871326,0.002,63040.0,63039.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1724720872533,0.002,63040.0,63039.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724720872733,0.079291,63045.0,63041.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724720873233,0.079293,63044.0,63041.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724720873426,0.08254954,63045.0,63041.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724720874436,0.08354954,63045.0,63041.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1724720876534,0.08354954,63045.0,63043.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724720877639,0.08254954,63045.0,63043.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724720877840,0.08354954,63045.0,63043.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724720878339,0.08354954,63045.0,63043.0,0.12970887]
["bitfinex-derivatives","BTCF0:USTF0",1724720878536,0.08354954,63045.0,63043.0,0.13070887]
["bitfinex-derivatives","BTCF0:USTF0",1724720878839,0.079292,63044.0,63043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724720879934,0.079292,63044.0,63043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724720880130,0.080292,63044.0,63043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724720881041,0.080292,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720881237,0.080292,63044.0,63043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724720882139,0.080292,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720882341,0.081292,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720883541,0.080292,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720884048,0.080292,63044.0,63043.0,0.04945193]
["bitfinex-derivatives","BTCF0:USTF0",1724720885439,0.080292,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720886931,0.001,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720888036,0.111,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720892247,0.111,63044.0,63043.0,0.08119331]
["bitfinex-derivatives","BTCF0:USTF0",1724720893252,0.111,63044.0,63043.0,0.20203313]
["bitfinex-derivatives","BTCF0:USTF0",1724720894849,0.111,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720897259,0.111,63044.0,63043.0,0.02679477]
["bitfinex-derivatives","BTCF0:USTF0",1724720897551,0.190292,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720897754,0.190292,63044.0,63043.0,0.02679477]
["bitfinex-derivatives","BTCF0:USTF0",1724720898051,0.551092,63044.0,63043.0,0.02679477]
["bitfinex-derivatives","BTCF0:USTF0",1724720898451,0.551092,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720902558,0.59977097,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720902957,0.551092,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724720903561,0.47588,63043.0,63037.0,0.06335101]
["bitfinex-derivatives","BTCF0:USTF0",1724720903760,0.11,63037.0,63035.0,0.06358893]
["bitfinex-derivatives","BTCF0:USTF0",1724720903975,0.189301,63037.0,63036.0,0.04752578]
["bitfinex-derivatives","BTCF0:USTF0",1724720904158,0.079302,63036.0,63035.0,0.0477637]
["bitfinex-derivatives","BTCF0:USTF0",1724720905164,0.001,63037.0,63035.0,1.35495792]
["bitfinex-derivatives","BTCF0:USTF0",1724720905465,0.4708,63044.0,63036.0,0.98295617]
["bitfinex-derivatives","BTCF0:USTF0",1724720905767,0.11,63041.0,63038.0,0.07910364]
["bitfinex-derivatives","BTCF0:USTF0",1724720905951,0.11,63041.0,63039.0,0.02479615]
["bitfinex-derivatives","BTCF0:USTF0",1724720906264,0.11,63041.0,63040.0,0.10409315]
["bitfinex-derivatives","BTCF0:USTF0",1724720907156,0.11,63041.0,63040.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1724720907361,0.11,63041.0,63040.0,0.10409229]
["bitfinex-derivatives","BTCF0:USTF0",1724720908162,0.3608,63044.0,63040.0,0.10409229]
["bitfinex-derivatives","BTCF0:USTF0",1724720908465,0.3608,63044.0,63043.0,0.06328248]
["bitfinex-derivatives","BTCF0:USTF0",1724720908862,0.440092,63044.0,63043.0,0.06328248]
["bitfinex-derivatives","BTCF0:USTF0",1724720909062,0.0793,63038.0,63037.0,0.07910364]
["bitfinex-derivatives","BTCF0:USTF0",1724720909359,0.0793,63038.0,63034.0,0.07910364]
["bitfinex-derivatives","BTCF0:USTF0",1724720910060,0.03883524,63037.0,63033.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1724720910266,0.16555426,63037.0,63036.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1724720910467,0.03883524,63037.0,63036.0,0.10409779]
["bitfinex-derivatives","BTCF0:USTF0",1724720910863,0.03883524,63037.0,63036.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1724720911062,0.03883524,63037.0,63036.0,0.10409787]
["bitfinex-derivatives","BTCF0:USTF0",1724720911464,0.001,63037.0,63036.0,0.10409787]
["bitfinex-derivatives","BTCF0:USTF0",1724720911676,0.03983281,63037.0,63036.0,0.10709787]
["bitfinex-derivatives","BTCF0:USTF0",1724720912765,0.001,63037.0,63036.0,0.10709787]
["bitfinex-derivatives","BTCF0:USTF0",1724720912969,0.00340346,63038.0,63037.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1724720913171,0.20601502,63041.0,63039.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1724720913468,0.03883271,63040.0,63039.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1724720915374,0.16555173,63040.0,63039.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1724720916772,0.03883271,63040.0,63039.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1724720917274,0.03883271,63040.0,63039.0,0.555179]
["bitfinex-derivatives","BTCF0:USTF0",1724720917470,0.03883271,63040.0,63039.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1724720917661,0.39963271,63040.0,63036.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1724720917859,0.3608,63040.0,63038.0,0.06329876]
["bitfinex-derivatives","BTCF0:USTF0",1724720918058,0.3608,63040.0,63036.0,0.06329876]
["bitfinex-derivatives","BTCF0:USTF0",1724720918264,0.0793,63038.0,63037.0,0.06329876]
["bitfinex-derivatives","BTCF0:USTF0",1724720918463,0.079302,63036.0,63035.0,0.06354333]
["bitfinex-derivatives","BTCF0:USTF0",1724720918873,0.079302,63036.0,63035.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720919769,0.079302,63036.0,63035.0,0.06354919]
["bitfinex-derivatives","BTCF0:USTF0",1724720919961,0.080302,63036.0,63035.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724720920165,0.080302,63036.0,63035.0,0.0635443]
["bitfinex-derivatives","BTCF0:USTF0",1724720920967,0.080302,63036.0,63035.0,0.06753769]
["bitfinex-derivatives","BTCF0:USTF0",1724720921265,0.080302,63036.0,63035.0,0.06753897]
["bitfinex-derivatives","BTCF0:USTF0",1724720921462,0.080302,63036.0,63035.0,0.00423792]
["bitfinex-derivatives","BTCF0:USTF0",1724720921766,0.080302,63036.0,63035.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1724720922363,0.080302,63036.0,63035.0,0.0675393]
["bitfinex-derivatives","BTCF0:USTF0",1724720922563,0.080302,63036.0,63035.0,0.00423792]
["bitfinex-derivatives","BTCF0:USTF0",1724720922759,0.080302,63036.0,63035.0,0.06753775]
["bitfinex-derivatives","BTCF0:USTF0",1724720923363,0.080302,63036.0,63035.0,0.00423792]
["bitfinex-derivatives","BTCF0:USTF0",1724720923560,0.080302,63036.0,63035.0,0.06753775]
["bitfinex-derivatives","BTCF0:USTF0",1724720923771,0.080302,63036.0,63035.0,0.00423792]
["bitfinex-derivatives","BTCF0:USTF0",1724720924561,0.080302,63036.0,63035.0,0.06753936]
["bitfinex-derivatives","BTCF0:USTF0",1724720924874,0.080302,63036.0,63035.0,0.00423792]
["bitfinex-derivatives","BTCF0:USTF0",1724720925168,0.080302,63036.0,63035.0,0.06753936]
["bitfinex-derivatives","BTCF0:USTF0",1724720925373,0.080302,63036.0,63035.0,0.00423792]
["bitfinex-derivatives","BTCF0:USTF0",1724720925771,0.080302,63036.0,63035.0,0.06753936]
["bitfinex-derivatives","BTCF0:USTF0",1724720926883,0.87692,63036.0,63026.0,0.04750061]
["bitfinex-derivatives","BTCF0:USTF0",1724720927068,0.800914,63027.0,63026.0,0.04750061]
["bitfinex-derivatives","BTCF0:USTF0",1724720927380,0.7216,63027.0,63019.0,0.07910364]
["bitfinex-derivatives","BTCF0:USTF0",1724720927674,0.3608,63027.0,63025.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724720928073,0.3608,63027.0,63026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724720928672,0.3608,63027.0,63025.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724720928976,0.3618,63027.0,63025.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724720929181,0.3628,63027.0,63025.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724720929967,0.11,63026.0,63025.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724720931080,0.11,63026.0,63025.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724720931578,0.002,63026.0,63025.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724720931779,0.112,63026.0,63025.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724720933372,0.11533167,63026.0,63025.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724720933877,0.19464667,63026.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720934771,0.00533167,63026.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720934969,0.11533167,63026.0,63025.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724720936479,0.19464667,63026.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720937183,0.55544667,63026.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720937373,0.55544667,63026.0,63025.0,0.05245349]
["bitfinex-derivatives","BTCF0:USTF0",1724720938078,0.55544667,63026.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720939079,0.63476167,63026.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724720940875,0.63476167,63026.0,63013.0,0.04745349]
["bitfinex-derivatives","BTCF0:USTF0",1724720940876,0.079328,63016.0,63013.0,0.04745349]
["bitfinex-derivatives","BTCF0:USTF0",1724720941183,0.11,63014.0,63012.0,0.04745349]
["bitfinex-derivatives","BTCF0:USTF0",1724720941483,0.11,63013.0,63012.0,0.04745349]
["bitfinex-derivatives","BTCF0:USTF0",1724720941993,0.3608,63014.0,63012.0,0.04745349]
["bitfinex-derivatives","BTCF0:USTF0",1724720941994,0.6308,63014.0,63012.0,0.04745349]
["bitfinex-derivatives","BTCF0:USTF0",1724720942286,0.6308,63014.0,63013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724720942581,0.6308,63014.0,63013.0,0.05540638]
["bitfinex-derivatives","BTCF0:USTF0",1724720942886,0.71013,63014.0,63013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724720943082,0.6308,63014.0,63013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724720943881,0.001,63013.0,63012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724720944378,0.002,63013.0,63009.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724720944583,0.001,63013.0,63009.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724720945082,0.002,63013.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724720945287,0.002,63013.0,63012.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724720945484,0.001,63013.0,63012.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724720945680,0.002,63013.0,63012.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724720945883,0.002,63013.0,63012.0,0.10413887]
["bitfinex-derivatives","BTCF0:USTF0",1724720946079,0.002,63013.0,63012.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724720946279,0.002,63013.0,63012.0,0.10413827]
["bitfinex-derivatives","BTCF0:USTF0",1724720946478,0.002,63013.0,63012.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724720947393,0.00335391,63014.0,63013.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1724720947683,0.079329,63015.0,63013.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1724720948479,0.001,63014.0,63013.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1724720949079,0.08033,63014.0,63013.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1724720949483,0.44113,63014.0,63013.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1724720949686,0.44113,63014.0,63013.0,0.1267541]
["bitfinex-derivatives","BTCF0:USTF0",1724720949884,0.44113,63014.0,63013.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1724720950080,0.08033,63014.0,63013.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1724720950676,0.08033,63014.0,63013.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724720950883,0.04064057,63014.0,63013.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724720951479,0.04164057,63014.0,63013.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724720951685,0.04264057,63014.0,63013.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724720954480,0.40344057,63014.0,63013.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724720955183,0.04264057,63014.0,63013.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724720959891,0.04264057,63014.0,63013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724720961102,0.39197057,63014.0,63013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724720961786,0.31264057,63014.0,63013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724720961989,0.15264057,63014.0,63013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724720962198,0.04264057,63014.0,63013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724720962396,0.15264057,63014.0,63013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724720966293,0.112,63014.0,63013.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724720970986,0.002,63014.0,63013.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724720971188,0.00023792,63018.0,63017.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1724720971404,0.00023792,63018.0,63017.0,0.38954993]
["bitfinex-derivatives","BTCF0:USTF0",1724720971597,0.00023792,63018.0,63017.0,0.96062191]
["bitfinex-derivatives","BTCF0:USTF0",1724720971794,0.00023792,63018.0,63017.0,1.25119272]
["bitfinex-derivatives","BTCF0:USTF0",1724720972395,0.00023792,63018.0,63017.0,1.75612369]
["bitfinex-derivatives","BTCF0:USTF0",1724720972691,0.00123792,63018.0,63017.0,1.76012369]
["bitfinex-derivatives","BTCF0:USTF0",1724720973301,0.00123792,63018.0,63017.0,1.75012369]
["bitfinex-derivatives","BTCF0:USTF0",1724720973599,0.00223792,63018.0,63017.0,1.65719272]
["bitfinex-derivatives","BTCF0:USTF0",1724720973998,0.00223792,63018.0,63017.0,1.68339272]
["bitfinex-derivatives","BTCF0:USTF0",1724720974426,0.00223792,63018.0,63017.0,1.28339272]
["bitfinex-derivatives","BTCF0:USTF0",1724720977706,0.00223792,63018.0,63017.0,1.20406672]
["bitfinex-derivatives","BTCF0:USTF0",1724720978090,0.00223792,63018.0,63017.0,1.13059736]
["bitfinex-derivatives","BTCF0:USTF0",1724720978607,0.00223792,63018.0,63017.0,0.76979736]
["bitfinex-derivatives","BTCF0:USTF0",1724720978800,0.00223792,63018.0,63017.0,1.13059736]
["bitfinex-derivatives","BTCF0:USTF0",1724720978998,0.00223792,63018.0,63017.0,1.53059736]
["bitfinex-derivatives","BTCF0:USTF0",1724720979196,0.00223792,63018.0,63017.0,1.13059736]
["bitfinex-derivatives","BTCF0:USTF0",1724720979600,0.00223792,63018.0,63017.0,1.48316879]
["bitfinex-derivatives","BTCF0:USTF0",1724720979802,0.00223792,63018.0,63017.0,1.56249479]
["bitfinex-derivatives","BTCF0:USTF0",1724720980394,0.00223792,63018.0,63017.0,1.56249385]
["bitfinex-derivatives","BTCF0:USTF0",1724720980799,0.00223792,63018.0,63017.0,1.48316785]
["bitfinex-derivatives","BTCF0:USTF0",1724720981307,0.00223792,63018.0,63017.0,1.56249385]
["bitfinex-derivatives","BTCF0:USTF0",1724720981609,0.00223792,63018.0,63017.0,1.58249385]
["bitfinex-derivatives","BTCF0:USTF0",1724720982707,0.00223792,63018.0,63017.0,1.22169385]
["bitfinex-derivatives","BTCF0:USTF0",1724720982904,0.00223792,63018.0,63017.0,1.58249385]
["bitfinex-derivatives","BTCF0:USTF0",1724720983104,0.00223792,63018.0,63017.0,1.50316785]
["bitfinex-derivatives","BTCF0:USTF0",1724720983303,0.00223792,63018.0,63017.0,1.58249385]
["bitfinex-derivatives","BTCF0:USTF0",1724720983809,0.00223792,63018.0,63017.0,1.557692]
["bitfinex-derivatives","BTCF0:USTF0",1724720984010,0.00223792,63018.0,63017.0,1.58249385]
["bitfinex-derivatives","BTCF0:USTF0",1724720984411,0.00223792,63018.0,63017.0,1.62988775]
["bitfinex-derivatives","BTCF0:USTF0",1724720984602,0.00223792,63018.0,63017.0,1.26908775]
["bitfinex-derivatives","BTCF0:USTF0",1724720984802,0.00223792,63018.0,63017.0,1.62988775]
["bitfinex-derivatives","BTCF0:USTF0",1724720985105,0.00223792,63018.0,63017.0,1.70336811]
["bitfinex-derivatives","BTCF0:USTF0",1724720985511,0.00223792,63018.0,63017.0,1.34256811]
["bitfinex-derivatives","BTCF0:USTF0",1724720985807,0.00223792,63018.0,63017.0,1.30336811]
["bitfinex-derivatives","BTCF0:USTF0",1724720987004,0.00223792,63018.0,63017.0,1.3033681]
["bitfinex-derivatives","BTCF0:USTF0",1724720987206,0.1405,63034.0,63030.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1724720987512,0.219806,63034.0,63033.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1724720987709,0.22314334,63034.0,63033.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1724720988809,0.23414334,63034.0,63033.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1724720989805,0.079309,63031.0,63027.0,0.04762039]
["bitfinex-derivatives","BTCF0:USTF0",1724720990212,0.079309,63031.0,63030.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1724720991109,0.3608,63032.0,63031.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724720993408,0.3688,63032.0,63031.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724720993913,0.3718,63032.0,63031.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724720996011,0.4818,63032.0,63031.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724720996311,0.121,63032.0,63031.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724720996616,0.121,63032.0,63031.0,0.14348563]
["bitfinex-derivatives","BTCF0:USTF0",1724720998514,0.121,63032.0,63031.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724721000214,0.011,63032.0,63031.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724721001520,0.011,63032.0,63031.0,0.12778909]
["bitfinex-derivatives","BTCF0:USTF0",1724721002112,0.121,63032.0,63031.0,0.12778909]
["bitfinex-derivatives","BTCF0:USTF0",1724721002318,0.4818,63032.0,63027.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724721002516,0.11,63028.0,63027.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724721003023,0.586,63028.0,63027.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724721003619,0.586,63028.0,63027.0,0.00123792]
["bitfinex-derivatives","BTCF0:USTF0",1724721003916,0.665312,63028.0,63027.0,0.00123792]
["bitfinex-derivatives","BTCF0:USTF0",1724721004114,0.825312,63028.0,63027.0,0.00123792]
["bitfinex-derivatives","BTCF0:USTF0",1724721004819,0.353312,63028.0,63027.0,0.00123792]
["bitfinex-derivatives","BTCF0:USTF0",1724721008928,0.004,63028.0,63027.0,0.44135192]
["bitfinex-derivatives","BTCF0:USTF0",1724721009123,0.004,63028.0,63027.0,0.56221577]
["bitfinex-derivatives","BTCF0:USTF0",1724721009515,0.3608,63032.0,63027.0,0.56221577]
["bitfinex-derivatives","BTCF0:USTF0",1724721009516,0.3608,63032.0,63031.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724721010828,0.3728,63032.0,63031.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724721012524,0.012,63032.0,63031.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724721016330,0.012,63032.0,63031.0,0.10410803]
["bitfinex-derivatives","BTCF0:USTF0",1724721017025,0.012,63032.0,63031.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724721017230,0.012,63032.0,63031.0,0.10410802]
["bitfinex-derivatives","BTCF0:USTF0",1724721018027,0.012,63032.0,63031.0,0.10410792]
["bitfinex-derivatives","BTCF0:USTF0",1724721018327,0.012,63032.0,63031.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724721020027,0.012,63032.0,63031.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1724721023732,0.012,63032.0,63031.0,0.08260936]
["bitfinex-derivatives","BTCF0:USTF0",1724721024140,0.012,63032.0,63031.0,0.44340936]
["bitfinex-derivatives","BTCF0:USTF0",1724721025435,0.012,63032.0,63031.0,0.46820701]
["bitfinex-derivatives","BTCF0:USTF0",1724721026142,0.237936,63028.0,63027.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1724721026440,0.079328,63016.0,63015.0,0.06334036]
["bitfinex-derivatives","BTCF0:USTF0",1724721026743,0.4708,63016.0,63014.0,0.06334036]
["bitfinex-derivatives","BTCF0:USTF0",1724721026953,0.189329,63015.0,63014.0,0.06334036]
["bitfinex-derivatives","BTCF0:USTF0",1724721027341,0.079331,63013.0,63012.0,0.06334036]
["bitfinex-derivatives","BTCF0:USTF0",1724721027639,0.189331,63013.0,63012.0,0.06334036]
["bitfinex-derivatives","BTCF0:USTF0",1724721028035,0.079331,63013.0,63012.0,0.06334036]
["bitfinex-derivatives","BTCF0:USTF0",1724721028436,0.079333,63012.0,63011.0,0.06334036]
["bitfinex-derivatives","BTCF0:USTF0",1724721029142,0.079334,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721030338,0.080334,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721030735,0.081334,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721031135,0.081334,63011.0,63010.0,0.42406169]
["bitfinex-derivatives","BTCF0:USTF0",1724721032439,0.081334,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721033840,0.081334,63011.0,63010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724721034438,0.081334,63011.0,63010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724721035641,0.351334,63011.0,63010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724721035834,1.386122,63011.0,63010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724721037938,1.14812,63011.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721038141,0.440155,62994.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721038541,0.568955,62994.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721040042,0.569955,62994.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721041857,0.570955,62994.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721042755,0.5743376,62994.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721043249,0.5733376,62994.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721043449,0.5743376,62994.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721048450,0.5753376,62994.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721049051,0.5743376,62994.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721050147,0.5753376,62994.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721052455,0.4465376,62994.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721052948,0.0063826,62994.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721053145,0.3608,63005.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721053345,0.3608,63005.0,62999.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1724721054050,0.00355188,63000.0,62999.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1724721054351,0.00655188,63000.0,62999.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1724721054849,0.01255188,63000.0,62999.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1724721055749,0.01255188,63000.0,62993.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1724721055750,0.079351,62997.0,62994.0,0.06326169]
["bitfinex-derivatives","BTCF0:USTF0",1724721055952,0.079351,62997.0,62996.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724721057146,0.082351,62997.0,62996.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724721057554,0.079351,62997.0,62996.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724721057759,0.084351,62997.0,62996.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724721059243,0.085351,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721059555,0.446151,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721062744,0.525505,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721063757,1.001705,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721064057,1.001705,62997.0,62989.0,0.06026169]
["bitfinex-derivatives","BTCF0:USTF0",1724721064058,0.079355,62994.0,62989.0,0.06026169]
["bitfinex-derivatives","BTCF0:USTF0",1724721064261,0.079374,62979.0,62978.0,0.02712213]
["bitfinex-derivatives","BTCF0:USTF0",1724721064449,1.1216,62979.0,62970.0,0.07921006]
["bitfinex-derivatives","BTCF0:USTF0",1724721064645,1.1216,62979.0,62965.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1724721064646,0.079386,62970.0,62967.0,0.07921006]
["bitfinex-derivatives","BTCF0:USTF0",1724721064949,0.03966796,62970.0,62966.0,0.07921006]
["bitfinex-derivatives","BTCF0:USTF0",1724721065144,0.0001341,62969.0,62967.0,0.12098318]
["bitfinex-derivatives","BTCF0:USTF0",1724721065353,0.0001341,62969.0,62966.0,0.07921006]
["bitfinex-derivatives","BTCF0:USTF0",1724721065547,0.0795211,62969.0,62965.0,0.48231006]
["bitfinex-derivatives","BTCF0:USTF0",1724721065952,0.0795211,62969.0,62965.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1724721066148,0.27,62966.0,62964.0,0.07921006]
["bitfinex-derivatives","BTCF0:USTF0",1724721066347,0.079402,62957.0,62954.0,0.22101006]
["bitfinex-derivatives","BTCF0:USTF0",1724721066555,0.3608,62956.0,62953.0,0.07921006]
["bitfinex-derivatives","BTCF0:USTF0",1724721066758,0.079408,62952.0,62950.0,0.07921006]
["bitfinex-derivatives","BTCF0:USTF0",1724721066954,0.00013388,62951.0,62950.0,0.07921006]
["bitfinex-derivatives","BTCF0:USTF0",1724721067150,0.00013388,62951.0,62950.0,0.20022015]
["bitfinex-derivatives","BTCF0:USTF0",1724721067345,0.00013388,62951.0,62946.0,0.45785207]
["bitfinex-derivatives","BTCF0:USTF0",1724721067346,0.079408,62952.0,62948.0,0.07921006]
["bitfinex-derivatives","BTCF0:USTF0",1724721067654,0.27,62954.0,62948.0,0.07921006]
["bitfinex-derivatives","BTCF0:USTF0",1724721068254,0.27,62954.0,62946.0,0.44001006]
["bitfinex-derivatives","BTCF0:USTF0",1724721068451,0.27,62954.0,62944.0,0.15862806]
["bitfinex-derivatives","BTCF0:USTF0",1724721068452,0.3608,62949.0,62944.0,0.15862806]
["bitfinex-derivatives","BTCF0:USTF0",1724721068757,0.001,62952.0,62947.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724721069055,0.001,62952.0,62948.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724721069255,0.001,62954.0,62948.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724721069654,0.001,62951.0,62948.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724721070251,0.001,62951.0,62946.0,0.44001006]
["bitfinex-derivatives","BTCF0:USTF0",1724721070252,0.001,62952.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721070458,0.001,62952.0,62951.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724721070958,0.001,62952.0,62951.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1724721071148,0.00023812,62961.0,62960.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724721072755,0.00123812,62961.0,62960.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724721073563,0.00223812,62961.0,62960.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724721078055,0.00123812,62961.0,62960.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724721078257,0.00223812,62961.0,62960.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724721089065,0.44243512,62961.0,62960.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724721089464,0.08163512,62961.0,62960.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724721089660,0.00223812,62961.0,62960.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724721090064,0.00123812,62961.0,62960.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1724721090265,0.00223812,62961.0,62960.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1724721090460,0.00223812,62961.0,62960.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724721090661,0.00223812,62961.0,62960.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724721091564,0.00223812,62961.0,62960.0,0.15960806]
["bitfinex-derivatives","BTCF0:USTF0",1724721091973,0.00223812,62961.0,62960.0,0.28059327]
["bitfinex-derivatives","BTCF0:USTF0",1724721092172,0.00223812,62961.0,62960.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724721092367,0.00223812,62961.0,62960.0,0.2013813]
["bitfinex-derivatives","BTCF0:USTF0",1724721092973,0.00123812,62961.0,62960.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724721093271,0.00223812,62961.0,62960.0,0.20137967]
["bitfinex-derivatives","BTCF0:USTF0",1724721094268,0.00223812,62961.0,62960.0,0.29643174]
["bitfinex-derivatives","BTCF0:USTF0",1724721094572,0.00223812,62961.0,62960.0,0.37582974]
["bitfinex-derivatives","BTCF0:USTF0",1724721096577,0.00223812,62961.0,62960.0,0.28077767]
["bitfinex-derivatives","BTCF0:USTF0",1724721097076,0.00223812,62961.0,62960.0,0.37582974]
["bitfinex-derivatives","BTCF0:USTF0",1724721097473,0.00223812,62961.0,62960.0,0.28077767]
["bitfinex-derivatives","BTCF0:USTF0",1724721099080,0.00223812,62961.0,62960.0,0.42803184]
["bitfinex-derivatives","BTCF0:USTF0",1724721099678,0.00223812,62961.0,62960.0,0.28077767]
["bitfinex-derivatives","BTCF0:USTF0",1724721100079,0.00123812,62961.0,62960.0,0.27977767]
["bitfinex-derivatives","BTCF0:USTF0",1724721100380,0.00223812,62961.0,62960.0,0.42803765]
["bitfinex-derivatives","BTCF0:USTF0",1724721101170,0.00223812,62961.0,62960.0,0.42803764]
["bitfinex-derivatives","BTCF0:USTF0",1724721102374,0.00223812,62961.0,62960.0,0.42804149]
["bitfinex-derivatives","BTCF0:USTF0",1724721104868,0.00223812,62961.0,62960.0,0.78884149]
["bitfinex-derivatives","BTCF0:USTF0",1724721105579,0.00332618,62965.0,62964.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724721105775,0.440186,62970.0,62969.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724721106381,0.44354615,62970.0,62969.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724721107086,0.44654615,62970.0,62969.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724721108175,0.44654615,62970.0,62969.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1724721109087,0.08574615,62970.0,62969.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1724721109677,0.08274615,62970.0,62969.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724721109984,0.19374615,62970.0,62969.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724721110484,0.19274615,62970.0,62969.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724721110785,0.19274615,62970.0,62969.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724721110786,0.11436015,62970.0,62969.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724721111283,0.11436015,62970.0,62969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724721111483,1.51037215,62970.0,62969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721112883,0.079393,62964.0,62963.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1724721113084,0.550193,62964.0,62963.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1724721114075,0.711193,62964.0,62963.0,0.00223812]
["bitfinex-derivatives","BTCF0:USTF0",1724721115275,0.712193,62964.0,62963.0,0.00223812]
["bitfinex-derivatives","BTCF0:USTF0",1724721116580,1.668066,62964.0,62963.0,0.00223812]
["bitfinex-derivatives","BTCF0:USTF0",1724721116883,1.668066,62964.0,62947.0,0.07936348]
["bitfinex-derivatives","BTCF0:USTF0",1724721116884,0.079413,62948.0,62947.0,0.07936348]
["bitfinex-derivatives","BTCF0:USTF0",1724721117079,0.440213,62948.0,62945.0,0.07936348]
["bitfinex-derivatives","BTCF0:USTF0",1724721117281,0.440213,62948.0,62943.0,0.15878248]
["bitfinex-derivatives","BTCF0:USTF0",1724721117683,0.440213,62948.0,62944.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724721118685,0.441213,62948.0,62945.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724721118886,0.441213,62948.0,62947.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724721119085,0.04068232,62948.0,62947.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724721119488,0.04168232,62948.0,62947.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724721119682,0.40248232,62948.0,62947.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724721120685,0.40583315,62948.0,62947.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724721121586,0.079416,62947.0,62943.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724721121787,0.079416,62947.0,62944.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724721121983,0.079416,62947.0,62945.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724721122885,0.080416,62947.0,62945.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724721123080,0.081416,62947.0,62945.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724721123291,0.080416,62947.0,62946.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724721123494,0.081416,62947.0,62946.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724721123691,0.080416,62947.0,62946.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724721123890,0.002,62947.0,62946.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724721124094,0.002,62947.0,62946.0,0.635432]
["bitfinex-derivatives","BTCF0:USTF0",1724721124502,0.001,62947.0,62946.0,0.86063855]
["bitfinex-derivatives","BTCF0:USTF0",1724721124686,0.002,62947.0,62946.0,0.86063855]
["bitfinex-derivatives","BTCF0:USTF0",1724721124882,0.002,62947.0,62946.0,0.38403855]
["bitfinex-derivatives","BTCF0:USTF0",1724721125286,0.002,62947.0,62946.0,0.35920824]
["bitfinex-derivatives","BTCF0:USTF0",1724721126187,0.002,62947.0,62946.0,0.83580824]
["bitfinex-derivatives","BTCF0:USTF0",1724721127592,0.002,62947.0,62946.0,0.35920824]
["bitfinex-derivatives","BTCF0:USTF0",1724721128293,0.002,62947.0,62946.0,1.22421148]
["bitfinex-derivatives","BTCF0:USTF0",1724721128499,0.079393,62965.0,62964.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724721128888,0.079393,62965.0,62964.0,0.12688316]
["bitfinex-derivatives","BTCF0:USTF0",1724721129790,0.080393,62965.0,62964.0,0.12688316]
["bitfinex-derivatives","BTCF0:USTF0",1724721130998,0.001,62965.0,62964.0,0.12688316]
["bitfinex-derivatives","BTCF0:USTF0",1724721132899,0.001,62965.0,62964.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724721141005,0.00023812,62971.0,62962.0,0.06332021]
["bitfinex-derivatives","BTCF0:USTF0",1724721141191,0.01,74300.0,62962.0,0.06332021]
["bitfinex-derivatives","BTCF0:USTF0",1724721141192,0.41398851,63031.0,63014.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1724721141397,0.27,63027.0,63009.0,0.04743804]
["bitfinex-derivatives","BTCF0:USTF0",1724721141702,0.27,63027.0,63014.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1724721141901,0.27,63027.0,63016.0,0.04743804]
["bitfinex-derivatives","BTCF0:USTF0",1724721142105,0.27,63027.0,63017.0,0.04743804]
["bitfinex-derivatives","BTCF0:USTF0",1724721142404,0.27,63027.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721142594,0.272,63027.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721142902,0.748,63027.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721143097,0.755,63027.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721143303,0.476,63026.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721143701,0.476,63025.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721144304,0.476,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721144496,0.476,63025.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721145395,0.476,63024.0,63023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721145598,0.49,63025.0,63023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721145796,0.014,63025.0,63023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721146099,0.504,63025.0,63023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721146299,0.028,63025.0,63023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721146805,0.00339138,63031.0,63023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721147018,0.4002,63045.0,63023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721147019,0.1302,63045.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721147202,0.1302,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721147398,1.63604,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721147603,0.47925578,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721147902,0.00341578,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721148096,1.03023793,63051.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721149192,0.026,63045.0,63044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721149592,0.014,63045.0,63044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721149792,0.014,63045.0,63044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721151301,0.014,63045.0,63044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721151510,0.025,63045.0,63044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721151711,0.011,63045.0,63044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721153200,0.01431603,63045.0,63044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721157109,0.3608,63099.0,63060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721157308,0.3608,63099.0,63045.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1724721157309,0.0032757,63099.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721157513,0.079225,63098.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721157710,0.15082389,63100.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721157711,0.47548,63099.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721158014,0.554704,63099.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721158209,0.47544,63098.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721158608,0.47544,63097.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721159424,0.47544,63097.0,63096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721159910,0.47544,63097.0,63096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721160105,0.87544,63097.0,63096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721160410,0.88144,63097.0,63096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721161407,0.88144,63097.0,63096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721161714,0.48144,63097.0,63096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721161914,0.88144,63097.0,63096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721162116,0.48144,63097.0,63096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721162413,0.88144,63097.0,63096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721162617,0.48144,63097.0,63096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721163917,0.006,63097.0,63096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721165514,0.08263767,63100.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721165713,0.08263767,63100.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721166721,0.08863767,63100.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721168222,0.08863767,63100.0,63099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721168424,0.08263767,63100.0,63099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721168721,0.08563767,63100.0,63099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721169320,0.08663767,63100.0,63099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721180725,0.23090857,63100.0,63099.0,0.22705243]
["bitfinex-derivatives","BTCF0:USTF0",1724721182122,0.17407706,63100.0,63099.0,0.22705243]
["bitfinex-derivatives","BTCF0:USTF0",1724721182317,0.23090857,63100.0,63099.0,0.22705243]
["bitfinex-derivatives","BTCF0:USTF0",1724721184539,0.23091139,63100.0,63099.0,0.22705243]
["bitfinex-derivatives","BTCF0:USTF0",1724721185233,0.31013339,63100.0,63099.0,0.22705243]
["bitfinex-derivatives","BTCF0:USTF0",1724721186734,0.31013339,63100.0,63099.0,0.20434719]
["bitfinex-derivatives","BTCF0:USTF0",1724721188427,0.079232,63092.0,63091.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724721188623,0.22350572,63092.0,63091.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724721188825,0.079232,63092.0,63091.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724721191035,0.080232,63092.0,63091.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724721193322,0.11903605,63092.0,63091.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724721193730,0.11903604,63092.0,63091.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724721194333,0.12244546,63092.0,63091.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724721195228,0.24913485,63092.0,63091.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724721195836,0.24913485,63092.0,63089.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724721195837,0.079235,63090.0,63089.0,0.65145396]
["bitfinex-derivatives","BTCF0:USTF0",1724721196037,0.2885392,63090.0,63089.0,0.65145396]
["bitfinex-derivatives","BTCF0:USTF0",1724721196332,0.2885392,63090.0,63089.0,0.64945396]
["bitfinex-derivatives","BTCF0:USTF0",1724721197730,0.2885392,63090.0,63089.0,0.65145396]
["bitfinex-derivatives","BTCF0:USTF0",1724721197931,0.23990097,63090.0,63089.0,0.65145396]
["bitfinex-derivatives","BTCF0:USTF0",1724721198133,0.20109693,63090.0,63089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721202137,0.20109693,63090.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721202138,0.07925,63078.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721202343,0.3608,63081.0,63070.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1724721202634,0.079249,63079.0,63070.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1724721202836,0.3608,63081.0,63070.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1724721203233,0.079259,63071.0,63070.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1724721204139,0.079259,63071.0,63070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724721204332,0.08257674,63071.0,63070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724721204928,0.08357674,63071.0,63070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724721205132,0.1223936,63071.0,63070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724721206534,0.08357674,63071.0,63070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724721209746,0.00431774,63071.0,63070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724721212540,0.08357674,63071.0,63070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724721215443,0.16283574,63071.0,63070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724721217246,0.2016558,63071.0,63070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724721218147,0.2016549,63071.0,63070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724721218549,0.08357674,63071.0,63070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724721223062,0.35357674,63071.0,63070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724721223659,1.38357674,63071.0,63070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724721223966,2.33847574,63071.0,63070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724721224262,2.33847574,63071.0,63055.0,0.42388921]
["bitfinex-derivatives","BTCF0:USTF0",1724721224263,0.079272,63060.0,63059.0,0.0473169]
["bitfinex-derivatives","BTCF0:USTF0",1724721224471,0.079272,63060.0,63051.0,0.0473169]
["bitfinex-derivatives","BTCF0:USTF0",1724721224472,0.710072,63060.0,63051.0,0.0473169]
["bitfinex-derivatives","BTCF0:USTF0",1724721224660,0.1319,63059.0,63051.0,0.0473169]
["bitfinex-derivatives","BTCF0:USTF0",1724721224962,0.1319,63059.0,63048.0,0.1770169]
["bitfinex-derivatives","BTCF0:USTF0",1724721224963,0.3608,63054.0,63048.0,0.1770169]
["bitfinex-derivatives","BTCF0:USTF0",1724721225262,0.3608,63054.0,63048.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724721225860,0.079283,63052.0,63048.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724721226954,0.079283,63052.0,63051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724721227764,0.080283,63052.0,63051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724721228064,0.081283,63052.0,63048.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1724721228265,0.08456244,63052.0,63048.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1724721228766,0.08456244,63052.0,63051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724721229158,0.00527944,63052.0,63051.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1724721229467,0.002,63052.0,63051.0,1.244084]
["bitfinex-derivatives","BTCF0:USTF0",1724721229671,0.002,63052.0,63051.0,1.204884]
["bitfinex-derivatives","BTCF0:USTF0",1724721230170,0.002,63052.0,63051.0,1.192884]
["bitfinex-derivatives","BTCF0:USTF0",1724721230866,0.002,63052.0,63051.0,1.204884]
["bitfinex-derivatives","BTCF0:USTF0",1724721231564,0.002,63052.0,63051.0,1.604884]
["bitfinex-derivatives","BTCF0:USTF0",1724721231867,0.002,63052.0,63051.0,0.934884]
["bitfinex-derivatives","BTCF0:USTF0",1724721232073,0.002,63052.0,63051.0,0.459084]
["bitfinex-derivatives","BTCF0:USTF0",1724721236570,0.002,63052.0,63051.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724721239171,0.002,63052.0,63051.0,0.42714068]
["bitfinex-derivatives","BTCF0:USTF0",1724721240481,0.081282,63052.0,63051.0,0.42714068]
["bitfinex-derivatives","BTCF0:USTF0",1724721241973,0.081282,63052.0,63051.0,0.42314068]
["bitfinex-derivatives","BTCF0:USTF0",1724721243179,0.081282,63052.0,63051.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724721243774,0.081282,63052.0,63051.0,0.42315591]
["bitfinex-derivatives","BTCF0:USTF0",1724721244480,0.081282,63052.0,63051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724721250681,0.355582,63052.0,63051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724721250883,0.07929,63046.0,63045.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724721251685,0.44009,63046.0,63045.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724721252088,0.44109,63046.0,63045.0,0.00523773]
["bitfinex-derivatives","BTCF0:USTF0",1724721252776,0.44009,63046.0,63045.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724721252980,0.44109,63046.0,63045.0,0.00523773]
["bitfinex-derivatives","BTCF0:USTF0",1724721253689,0.44209,63046.0,63045.0,0.01023773]
["bitfinex-derivatives","BTCF0:USTF0",1724721254082,0.44109,63046.0,63045.0,0.00523773]
["bitfinex-derivatives","BTCF0:USTF0",1724721254277,0.44409,63046.0,63045.0,0.00523773]
["bitfinex-derivatives","BTCF0:USTF0",1724721254790,0.44309,63046.0,63045.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724721255194,0.079298,63040.0,63037.0,0.04747644]
["bitfinex-derivatives","BTCF0:USTF0",1724721255587,0.079298,63040.0,63037.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1724721255806,0.079298,63040.0,63037.0,0.06320974]
["bitfinex-derivatives","BTCF0:USTF0",1724721256184,0.080298,63040.0,63037.0,0.06320974]
["bitfinex-derivatives","BTCF0:USTF0",1724721256983,0.081298,63040.0,63038.0,0.04741825]
["bitfinex-derivatives","BTCF0:USTF0",1724721257379,0.081298,63040.0,63037.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1724721257380,0.081298,63040.0,63037.0,0.05253878]
["bitfinex-derivatives","BTCF0:USTF0",1724721258297,0.081298,63040.0,63037.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1724721258298,0.442098,63040.0,63037.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1724721258687,0.079299,63039.0,63037.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1724721260097,0.080299,63039.0,63037.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1724721260397,0.0793,63038.0,63037.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1724721261689,0.0803,63038.0,63037.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1724721262089,0.0813,63038.0,63037.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1724721265000,0.08468778,63038.0,63037.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1724721270005,0.19468778,63038.0,63037.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1724721276601,0.27398778,63038.0,63037.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1724721276798,0.079309,63031.0,63029.0,0.04741825]
["bitfinex-derivatives","BTCF0:USTF0",1724721277003,0.189309,63031.0,63029.0,0.04741825]
["bitfinex-derivatives","BTCF0:USTF0",1724721277207,0.189309,63031.0,63030.0,0.04741825]
["bitfinex-derivatives","BTCF0:USTF0",1724721278112,0.190309,63031.0,63030.0,0.04741825]
["bitfinex-derivatives","BTCF0:USTF0",1724721278317,0.191309,63031.0,63030.0,0.05241825]
["bitfinex-derivatives","BTCF0:USTF0",1724721278707,0.191309,63031.0,63030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724721278907,0.190309,63031.0,63030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724721279114,0.191309,63031.0,63030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724721280603,0.191309,63031.0,63030.0,0.05241825]
["bitfinex-derivatives","BTCF0:USTF0",1724721280903,0.191309,63031.0,63030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724721281108,0.667269,63031.0,63030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724721283213,0.079313,63028.0,63027.0,0.04741825]
["bitfinex-derivatives","BTCF0:USTF0",1724721283402,0.11,63028.0,63026.0,0.04741825]
["bitfinex-derivatives","BTCF0:USTF0",1724721283603,0.189314,63027.0,63026.0,0.04741825]
["bitfinex-derivatives","BTCF0:USTF0",1724721283812,0.18946121,63027.0,63026.0,0.04741825]
["bitfinex-derivatives","BTCF0:USTF0",1724721284313,0.079318,63024.0,63023.0,0.42388921]
["bitfinex-derivatives","BTCF0:USTF0",1724721284504,0.11,63024.0,63023.0,0.42388921]
["bitfinex-derivatives","BTCF0:USTF0",1724721285209,0.11,63024.0,63023.0,0.42412866]
["bitfinex-derivatives","BTCF0:USTF0",1724721285515,0.111,63024.0,63023.0,0.42412866]
["bitfinex-derivatives","BTCF0:USTF0",1724721285904,0.112,63024.0,63023.0,0.42412866]
["bitfinex-derivatives","BTCF0:USTF0",1724721286318,0.112,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721286908,0.079342,63005.0,62997.0,0.11040612]
["bitfinex-derivatives","BTCF0:USTF0",1724721287102,0.8336,63024.0,62998.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1724721287103,0.68190668,63000.0,62998.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1724721287410,0.7920401,63000.0,62996.0,0.04748843]
["bitfinex-derivatives","BTCF0:USTF0",1724721287611,0.7920401,63000.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721287612,0.079355,62995.0,62993.0,0.04748843]
["bitfinex-derivatives","BTCF0:USTF0",1724721287814,0.11,62994.0,62990.0,0.04748843]
["bitfinex-derivatives","BTCF0:USTF0",1724721288120,0.27,62991.0,62990.0,0.04748843]
["bitfinex-derivatives","BTCF0:USTF0",1724721288307,0.27,62991.0,62985.0,0.04748843]
["bitfinex-derivatives","BTCF0:USTF0",1724721288509,0.3608,62987.0,62985.0,0.04748843]
["bitfinex-derivatives","BTCF0:USTF0",1724721289314,0.3608,62987.0,62983.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1724721289915,0.3618,62987.0,62983.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1724721290820,0.3628,62987.0,62983.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1724721291319,0.36513939,62987.0,62983.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1724721291515,0.36613939,62987.0,62983.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1724721291910,0.44450339,62987.0,62983.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1724721292113,0.079366,62986.0,62983.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1724721292419,0.27,62984.0,62983.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1724721293419,0.2702028,62984.0,62983.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1724721294420,0.27,63006.0,62983.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1724721294608,0.27,63045.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721294812,0.079307,63033.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721295015,0.079307,63033.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721295016,0.27,63025.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721295320,0.349328,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721295725,1.361248,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721296113,3.891248,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721296414,3.756408,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721296619,3.892248,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721297010,3.756408,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721297218,3.892248,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721297524,3.896248,63016.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721297922,3.895248,63016.0,63015.0,0.15072244]
["bitfinex-derivatives","BTCF0:USTF0",1724721298117,3.905248,63016.0,63015.0,0.15072244]
["bitfinex-derivatives","BTCF0:USTF0",1724721298619,3.899248,63016.0,63015.0,0.15072244]
["bitfinex-derivatives","BTCF0:USTF0",1724721298824,3.900248,63016.0,63015.0,0.15072244]
["bitfinex-derivatives","BTCF0:USTF0",1724721299125,3.764408,63016.0,63015.0,0.15072244]
["bitfinex-derivatives","BTCF0:USTF0",1724721299324,3.766408,63016.0,63015.0,0.15072244]
["bitfinex-derivatives","BTCF0:USTF0",1724721300825,3.766408,63016.0,63009.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1724721300826,3.902908,63016.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721301018,3.031828,63016.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721301324,0.3608,63056.0,63038.0,1.9583]
["bitfinex-derivatives","BTCF0:USTF0",1724721301628,0.07936,63114.0,63015.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724721301629,0.079253,63076.0,63053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721301817,0.079253,63076.0,63048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721301818,0.079261,63070.0,63048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721302014,0.27,63071.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721302015,0.14352,63069.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721302416,0.14352,63068.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721302617,0.27,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721303119,0.8892,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721304124,0.8892,63064.0,63063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721304825,0.079271,63061.0,63060.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721305025,0.079276,63058.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721305221,0.27,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721305624,1.14576,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721305830,1.225037,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721306039,0.079283,63052.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721306330,0.27,63050.0,63049.0,0.3610379]
["bitfinex-derivatives","BTCF0:USTF0",1724721306631,2.8308,63050.0,63049.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721306835,3.7066,63050.0,63049.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721307731,3.85004,63050.0,63049.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721307931,3.86104,63050.0,63049.0,0.0012379]
["bitfinex-derivatives","BTCF0:USTF0",1724721308535,3.87404,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721308937,3.91287714,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721309133,3.92173714,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721309337,4.06317714,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721309847,4.06217714,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721310146,4.06217711,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721310839,4.06217711,63050.0,63049.0,0.0012379]
["bitfinex-derivatives","BTCF0:USTF0",1724721311931,4.11185681,63050.0,63049.0,0.0012379]
["bitfinex-derivatives","BTCF0:USTF0",1724721312647,4.11085681,63050.0,63049.0,0.0012379]
["bitfinex-derivatives","BTCF0:USTF0",1724721313631,3.71085681,63050.0,63049.0,0.0012379]
["bitfinex-derivatives","BTCF0:USTF0",1724721313836,3.71185681,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721314341,3.71185696,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721314645,3.71385696,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721314940,3.71385695,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721315142,3.66517711,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721315454,3.65417711,63050.0,63049.0,0.0012379]
["bitfinex-derivatives","BTCF0:USTF0",1724721315750,3.66517711,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721315947,3.62634,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721316436,3.705625,63050.0,63049.0,0.0012379]
["bitfinex-derivatives","BTCF0:USTF0",1724721316643,3.705625,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721317948,3.704625,63050.0,63049.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1724721318252,3.704625,63050.0,63049.0,0.4413239]
["bitfinex-derivatives","BTCF0:USTF0",1724721318253,0.01,63050.0,63049.0,0.4413239]
["bitfinex-derivatives","BTCF0:USTF0",1724721318455,0.1401379,63057.0,63056.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1724721318456,0.0002379,63057.0,63056.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1724721318745,0.0002379,63057.0,63056.0,0.440077]
["bitfinex-derivatives","BTCF0:USTF0",1724721319133,0.00355502,63057.0,63056.0,0.440077]
["bitfinex-derivatives","BTCF0:USTF0",1724721319337,0.0002379,63057.0,63056.0,0.440077]
["bitfinex-derivatives","BTCF0:USTF0",1724721319746,0.0002379,63057.0,63056.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1724721319947,0.0142379,63057.0,63056.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1724721320142,0.03057702,63057.0,63056.0,0.442077]
["bitfinex-derivatives","BTCF0:USTF0",1724721321547,0.01757702,63057.0,63056.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1724721321737,0.01757702,63057.0,63056.0,0.444077]
["bitfinex-derivatives","BTCF0:USTF0",1724721321943,0.00357702,63057.0,63056.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1724721322342,0.1028825,63072.0,63056.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1724721322343,0.1028825,63072.0,63059.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1724721322543,0.1028825,63072.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721322544,0.10624295,63072.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721323844,0.08747927,63071.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721324540,0.03882046,63071.0,63070.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724721324742,0.21182543,63071.0,63070.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724721325141,0.03882046,63071.0,63070.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724721325449,0.22179831,63071.0,63070.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724721325647,0.04882046,63071.0,63070.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724721325848,0.05482046,63071.0,63070.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724721326444,0.05382046,63071.0,63070.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724721326945,0.04382046,63071.0,63070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724721327247,0.04582046,63071.0,63070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724721327645,0.04382046,63071.0,63070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724721328046,0.03882046,63071.0,63070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724721328248,0.04182046,63071.0,63070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724721328646,0.03881398,63071.0,63070.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724721328839,0.04081398,63071.0,63070.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724721329039,0.04081398,63071.0,63070.0,0.80186]
["bitfinex-derivatives","BTCF0:USTF0",1724721329245,0.17314167,63071.0,63070.0,0.80186]
["bitfinex-derivatives","BTCF0:USTF0",1724721329850,0.17314167,63072.0,63071.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724721330454,0.17314167,63073.0,63071.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724721330752,0.17645882,63074.0,63072.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1724721330946,0.0002379,63077.0,63072.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1724721331148,0.00356238,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721331454,0.0002379,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721332853,0.079256,63073.0,63057.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1724721333058,0.12601053,63071.0,63060.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724721333350,0.12601053,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721333547,0.12601053,63071.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721334143,0.12601053,63073.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721334546,0.12601053,63074.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721335245,0.20526353,63075.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721335440,0.003,63071.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721337343,0.003,63071.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721337750,0.001,63074.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721337950,0.004,63074.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721338150,0.003,63074.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721338652,0.003,63071.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721339062,0.14432668,63071.0,63070.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724721339950,0.14732668,63071.0,63070.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724721340754,0.3529744,63071.0,63070.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724721341350,0.3529744,63071.0,63065.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721341552,0.14432668,63070.0,63065.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721341757,0.14432668,63069.0,63065.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721341962,0.20864772,63071.0,63065.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721341963,0.14432668,63068.0,63065.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721342158,0.14432668,63067.0,63065.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721342356,0.14432668,63066.0,63065.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721342759,0.14432668,63066.0,63065.0,0.4839179]
["bitfinex-derivatives","BTCF0:USTF0",1724721342958,0.14432668,63066.0,63065.0,0.0082379]
["bitfinex-derivatives","BTCF0:USTF0",1724721342959,0.22359168,63066.0,63065.0,0.0082379]
["bitfinex-derivatives","BTCF0:USTF0",1724721343361,0.14432668,63066.0,63065.0,0.3690379]
["bitfinex-derivatives","BTCF0:USTF0",1724721343553,0.14432668,63066.0,63065.0,0.3640379]
["bitfinex-derivatives","BTCF0:USTF0",1724721343753,0.14432668,63066.0,63065.0,0.3670379]
["bitfinex-derivatives","BTCF0:USTF0",1724721343956,0.1476353,63066.0,63065.0,0.3670379]
["bitfinex-derivatives","BTCF0:USTF0",1724721344355,0.1476353,63066.0,63065.0,0.3640379]
["bitfinex-derivatives","BTCF0:USTF0",1724721344561,0.1476353,63066.0,63065.0,0.3660379]
["bitfinex-derivatives","BTCF0:USTF0",1724721345065,0.1476353,63066.0,63065.0,0.31850712]
["bitfinex-derivatives","BTCF0:USTF0",1724721345662,0.1476353,63066.0,63065.0,0.67930712]
["bitfinex-derivatives","BTCF0:USTF0",1724721346058,0.1476353,63066.0,63065.0,0.67830712]
["bitfinex-derivatives","BTCF0:USTF0",1724721346059,0.00330862,63066.0,63065.0,0.67830712]
["bitfinex-derivatives","BTCF0:USTF0",1724721346367,0.079265,63067.0,63065.0,0.68030712]
["bitfinex-derivatives","BTCF0:USTF0",1724721346674,0.001,63066.0,63065.0,0.67930712]
["bitfinex-derivatives","BTCF0:USTF0",1724721346866,0.001,63066.0,63065.0,0.67730712]
["bitfinex-derivatives","BTCF0:USTF0",1724721347067,0.001,63066.0,63065.0,0.67930712]
["bitfinex-derivatives","BTCF0:USTF0",1724721347565,0.001,63066.0,63065.0,0.75857312]
["bitfinex-derivatives","BTCF0:USTF0",1724721348160,0.001,63066.0,63065.0,1.63225312]
["bitfinex-derivatives","BTCF0:USTF0",1724721348360,0.00331362,63067.0,63066.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1724721348563,0.079259,63071.0,63066.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1724721350055,0.079259,63071.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721350255,0.08266573,63071.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721351470,0.08266573,63071.0,63070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721351862,0.08466573,63071.0,63070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721352867,0.08566573,63071.0,63070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721353564,0.08566573,63071.0,63066.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1724721353764,0.08566573,63071.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721354468,0.08366573,63071.0,63070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724721355269,0.08366573,63071.0,63070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724721355270,0.08266573,63071.0,63070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724721356757,0.00340673,63071.0,63070.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1724721356978,0.1378,63082.0,63080.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1724721357163,0.1378,63082.0,63080.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1724721357475,0.1388,63082.0,63081.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1724721357771,0.001,63082.0,63081.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1724721359074,0.001,63082.0,63081.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1724721359267,0.006,63082.0,63081.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1724721359468,0.00936731,63082.0,63081.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1724721359965,0.01536731,63082.0,63081.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1724721360166,0.01536731,63082.0,63081.0,0.956806]
["bitfinex-derivatives","BTCF0:USTF0",1724721360973,0.16784032,63082.0,63081.0,0.74715312]
["bitfinex-derivatives","BTCF0:USTF0",1724721361169,0.22467452,63082.0,63081.0,0.74715312]
["bitfinex-derivatives","BTCF0:USTF0",1724721361775,0.47777941,63082.0,63081.0,0.82639912]
["bitfinex-derivatives","BTCF0:USTF0",1724721361978,0.43897481,63082.0,63081.0,0.554806]
["bitfinex-derivatives","BTCF0:USTF0",1724721362574,0.18586992,63082.0,63081.0,0.554806]
["bitfinex-derivatives","BTCF0:USTF0",1724721362770,0.18586992,63082.0,63080.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724721362963,0.17050261,63081.0,63080.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724721363166,0.17050261,63081.0,63080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724721363865,0.24974861,63081.0,63080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724721364370,0.24974861,63081.0,63080.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724721364371,0.25574861,63081.0,63080.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724721364594,0.25575604,63081.0,63080.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724721364971,0.26075604,63081.0,63080.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724721365574,0.26075604,63081.0,63080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721366775,0.18151004,63081.0,63080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721366970,0.18151004,63081.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721367175,0.18151004,63081.0,63080.0,0.25439052]
["bitfinex-derivatives","BTCF0:USTF0",1724721368073,0.011,63081.0,63080.0,0.25439052]
["bitfinex-derivatives","BTCF0:USTF0",1724721368469,0.28454105,63081.0,63080.0,0.25439052]
["bitfinex-derivatives","BTCF0:USTF0",1724721368674,0.36378705,63081.0,63080.0,0.25439052]
["bitfinex-derivatives","BTCF0:USTF0",1724721372572,0.36378705,63081.0,63075.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721372775,0.36378705,63081.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721373578,0.35878705,63081.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721373775,0.35533635,63081.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721373969,0.35733635,63081.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721374174,0.35733635,63081.0,63075.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721374370,0.35733635,63081.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721374981,0.35733635,63081.0,63075.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721375283,0.079247,63080.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721375673,0.1532,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721376066,0.35044685,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721377380,0.35344685,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721378365,0.35844685,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721378770,0.35844677,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721380079,0.35844677,63079.0,63075.0,0.0794909]
["bitfinex-derivatives","BTCF0:USTF0",1724721380278,0.04864677,63078.0,63075.0,0.0794909]
["bitfinex-derivatives","BTCF0:USTF0",1724721380479,0.3098,63079.0,63076.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724721380480,0.04864677,63077.0,63076.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724721380779,0.008,63079.0,63078.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724721380980,0.05664186,63079.0,63078.0,0.34925]
["bitfinex-derivatives","BTCF0:USTF0",1724721381178,0.05664186,63079.0,63078.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1724721381377,0.05164186,63079.0,63078.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1724721382174,0.05664186,63079.0,63078.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1724721382468,0.05664093,63079.0,63078.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1724721382870,0.05364093,63079.0,63078.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1724721383078,0.005,63079.0,63078.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1724721383786,0.008,63079.0,63078.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1724721383976,0.008,63079.0,63078.0,0.34925]
["bitfinex-derivatives","BTCF0:USTF0",1724721385385,0.008,63079.0,63078.0,1.07085]
["bitfinex-derivatives","BTCF0:USTF0",1724721386179,0.0002379,63088.0,63079.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1724721386378,0.1528,63100.0,63087.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1724721386579,0.1528,63100.0,63080.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1724721386580,0.50811235,63100.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721387181,0.35531235,63100.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721387590,0.35531235,63100.0,63099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721389480,0.84412159,63100.0,63093.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721389683,0.079228,63096.0,63093.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1724721390079,0.35531835,63096.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721390286,0.079228,63096.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721391190,0.18468669,63096.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721392080,0.18568669,63096.0,63095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721392390,0.19668669,63096.0,63095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721392691,0.0794539,63106.0,63095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724721392692,0.20542233,63107.0,63095.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1724721392893,0.20877897,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721393189,0.00335664,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721393390,0.1501,63110.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721393581,0.42619035,63110.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721393781,0.012,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721394782,0.012,63107.0,63106.0,0.31679841]
["bitfinex-derivatives","BTCF0:USTF0",1724721395092,0.012,63107.0,63106.0,0.31779841]
["bitfinex-derivatives","BTCF0:USTF0",1724721395593,0.06882008,63107.0,63106.0,0.31779841]
["bitfinex-derivatives","BTCF0:USTF0",1724721395892,0.05682008,63107.0,63106.0,0.31779841]
["bitfinex-derivatives","BTCF0:USTF0",1724721396089,0.05682008,63107.0,63106.0,0.31879841]
["bitfinex-derivatives","BTCF0:USTF0",1724721396480,0.33291043,63107.0,63106.0,0.31879841]
["bitfinex-derivatives","BTCF0:USTF0",1724721396686,0.33291043,63107.0,63106.0,0.31779841]
["bitfinex-derivatives","BTCF0:USTF0",1724721396986,0.33291043,63107.0,63106.0,0.31879841]
["bitfinex-derivatives","BTCF0:USTF0",1724721397387,0.39793101,63107.0,63106.0,0.31879841]
["bitfinex-derivatives","BTCF0:USTF0",1724721397590,0.44656104,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721398186,0.32472038,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721398387,0.49827564,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721398685,0.32472038,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721399194,0.04863003,63109.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721399385,0.17352732,63107.0,63106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721400187,0.15347894,63110.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721400388,0.17352732,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721400589,0.17352732,63110.0,63109.0,0.440011]
["bitfinex-derivatives","BTCF0:USTF0",1724721400897,0.04863003,63120.0,63110.0,0.554569]
["bitfinex-derivatives","BTCF0:USTF0",1724721401193,0.17348413,63124.0,63122.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724721401386,0.1503814,63128.0,63127.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724721401583,0.1503814,63128.0,63127.0,0.439988]
["bitfinex-derivatives","BTCF0:USTF0",1724721401798,0.1503814,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721402392,0.42647175,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721402600,0.079188,63127.0,63121.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721402903,0.27729605,63127.0,63121.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721403199,0.5533864,63127.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721403499,0.04860805,63126.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721403893,0.3246984,63126.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721404101,0.079191,63125.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721404494,0.35528135,63125.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721404697,0.35528135,63125.0,63121.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721404999,0.35528135,63125.0,63121.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724721405403,0.35528135,63125.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721405593,0.35528135,63125.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721405799,0.35528135,63125.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721406405,0.04860805,63126.0,63122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721406699,0.1471,63128.0,63125.0,0.43999]
["bitfinex-derivatives","BTCF0:USTF0",1724721408703,0.1471,63128.0,63125.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1724721409097,0.42319035,63128.0,63125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724721409298,0.1415,63127.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721409498,0.079189,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721409905,0.4038874,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721410111,0.4038874,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721410817,0.4038967,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721413223,0.52569565,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721413620,0.079196,63121.0,63111.0,0.442127]
["bitfinex-derivatives","BTCF0:USTF0",1724721413820,0.3608,63115.0,63109.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724721414020,0.1704163,63114.0,63109.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724721414225,0.1704163,63113.0,63109.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724721414519,0.1704163,63112.0,63109.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724721414714,0.1704163,63112.0,63104.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1724721414715,0.1704163,63111.0,63106.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724721414910,0.3608,63108.0,63106.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724721415111,0.1704163,63107.0,63106.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724721416523,0.1704163,63107.0,63104.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721416820,0.1704163,63106.0,63104.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721417022,0.24360247,63105.0,63104.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721417926,0.24360247,63105.0,63098.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1724721417927,0.52572265,63105.0,63098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724721418128,0.3608,63099.0,63088.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724721418427,0.1704163,63098.0,63088.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724721418618,0.1704163,63097.0,63088.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724721418815,0.1704163,63096.0,63088.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724721419017,0.1704163,63095.0,63088.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724721419225,0.24360247,63094.0,63086.0,0.114709]
["bitfinex-derivatives","BTCF0:USTF0",1724721419433,0.24360247,63093.0,63086.0,0.114709]
["bitfinex-derivatives","BTCF0:USTF0",1724721419620,0.24360247,63092.0,63088.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724721419818,0.24360247,63091.0,63088.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724721420022,0.24360247,63090.0,63088.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724721420226,0.24360247,63089.0,63088.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724721420428,0.1704163,63089.0,63088.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724721420826,0.1704163,63089.0,63088.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1724721421127,0.1704163,63089.0,63088.0,0.103237]
["bitfinex-derivatives","BTCF0:USTF0",1724721421431,0.00023769,63098.0,63089.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1724721421627,0.079227,63096.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721421929,0.00023769,63098.0,63097.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724721422128,0.00023769,63098.0,63097.0,0.440026]
["bitfinex-derivatives","BTCF0:USTF0",1724721423324,0.00023769,63098.0,63097.0,0.915466]
["bitfinex-derivatives","BTCF0:USTF0",1724721424538,0.00023769,63098.0,63097.0,0.920466]
["bitfinex-derivatives","BTCF0:USTF0",1724721425132,0.440005,63114.0,63108.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724721425326,0.71609535,63114.0,63108.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724721426331,0.71809535,63114.0,63108.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724721426735,0.71809535,63114.0,63109.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724721427126,0.3638,63114.0,63112.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724721427327,0.3638,63114.0,63113.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1724721427534,0.003,63114.0,63113.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1724721428350,0.003,63114.0,63113.0,0.720926]
["bitfinex-derivatives","BTCF0:USTF0",1724721428727,0.002,63114.0,63113.0,0.720926]
["bitfinex-derivatives","BTCF0:USTF0",1724721428932,0.001,63114.0,63113.0,0.720926]
["bitfinex-derivatives","BTCF0:USTF0",1724721429135,0.001,63114.0,63113.0,0.990926]
["bitfinex-derivatives","BTCF0:USTF0",1724721429439,0.003,63114.0,63113.0,0.990926]
["bitfinex-derivatives","BTCF0:USTF0",1724721429739,0.003,63114.0,63113.0,1.390926]
["bitfinex-derivatives","BTCF0:USTF0",1724721429935,0.001,63114.0,63113.0,1.390926]
["bitfinex-derivatives","BTCF0:USTF0",1724721430235,0.002,63114.0,63113.0,0.991926]
["bitfinex-derivatives","BTCF0:USTF0",1724721430425,0.003,63114.0,63113.0,0.992926]
["bitfinex-derivatives","BTCF0:USTF0",1724721432627,0.003,63114.0,63113.0,0.99619481]
["bitfinex-derivatives","BTCF0:USTF0",1724721433743,0.003,63114.0,63113.0,0.992926]
["bitfinex-derivatives","BTCF0:USTF0",1724721435643,0.003,63114.0,63113.0,1.353726]
["bitfinex-derivatives","BTCF0:USTF0",1724721436340,0.079192,63124.0,63120.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724721436542,0.35528235,63124.0,63121.0,0.04708976]
["bitfinex-derivatives","BTCF0:USTF0",1724721437136,0.35528235,63124.0,63121.0,0.12628476]
["bitfinex-derivatives","BTCF0:USTF0",1724721437545,0.35628235,63124.0,63121.0,0.12628476]
["bitfinex-derivatives","BTCF0:USTF0",1724721438140,0.35628235,63124.0,63122.0,0.04708976]
["bitfinex-derivatives","BTCF0:USTF0",1724721439843,0.35528235,63124.0,63122.0,0.04808976]
["bitfinex-derivatives","BTCF0:USTF0",1724721440045,0.35528235,63124.0,63122.0,0.04908976]
["bitfinex-derivatives","BTCF0:USTF0",1724721440645,0.079193,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721441048,0.35528335,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721442949,0.35528335,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721443144,0.35528335,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721444255,0.35528335,63123.0,63120.0,0.04708976]
["bitfinex-derivatives","BTCF0:USTF0",1724721444256,0.079196,63121.0,63120.0,0.04708976]
["bitfinex-derivatives","BTCF0:USTF0",1724721444556,0.079196,63121.0,63089.0,0.44787842]
["bitfinex-derivatives","BTCF0:USTF0",1724721444557,0.079203,63116.0,63113.0,0.04709488]
["bitfinex-derivatives","BTCF0:USTF0",1724721444744,0.3183,63115.0,63112.0,0.04709488]
["bitfinex-derivatives","BTCF0:USTF0",1724721445148,0.59439035,63115.0,63112.0,0.04709488]
["bitfinex-derivatives","BTCF0:USTF0",1724721446837,0.59539035,63115.0,63112.0,0.04709488]
["bitfinex-derivatives","BTCF0:USTF0",1724721447150,0.59539035,63115.0,63111.0,0.04709488]
["bitfinex-derivatives","BTCF0:USTF0",1724721447356,0.59539035,63115.0,63112.0,0.04709488]
["bitfinex-derivatives","BTCF0:USTF0",1724721447548,0.1703,63114.0,63112.0,0.04709488]
["bitfinex-derivatives","BTCF0:USTF0",1724721448058,0.52559535,63114.0,63111.0,0.04709488]
["bitfinex-derivatives","BTCF0:USTF0",1724721448250,0.52559535,63114.0,63112.0,0.04709488]
["bitfinex-derivatives","BTCF0:USTF0",1724721448549,0.079206,63113.0,63112.0,0.04709488]
["bitfinex-derivatives","BTCF0:USTF0",1724721448854,0.079207,63112.0,63111.0,0.04709488]
["bitfinex-derivatives","BTCF0:USTF0",1724721449353,0.35529735,63112.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721449851,0.079208,63111.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721450050,0.27609035,63112.0,63108.0,0.06278635]
["bitfinex-derivatives","BTCF0:USTF0",1724721450353,0.3608,63109.0,63105.0,0.06302404]
["bitfinex-derivatives","BTCF0:USTF0",1724721450541,0.079212,63108.0,63105.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721450737,0.079214,63107.0,63105.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721451137,0.35530435,63107.0,63105.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721452649,0.35630435,63107.0,63105.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724721455554,0.27709035,63107.0,63105.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724721455755,0.001,63107.0,63106.0,0.349215]
["bitfinex-derivatives","BTCF0:USTF0",1724721456254,0.001,63107.0,63106.0,0.39638189]
["bitfinex-derivatives","BTCF0:USTF0",1724721456446,0.001,63107.0,63106.0,0.349215]
["bitfinex-derivatives","BTCF0:USTF0",1724721457553,0.249505,63114.0,63110.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1724721457759,0.52559535,63114.0,63106.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724721458053,0.528934,63114.0,63113.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1724721458244,0.00333865,63114.0,63113.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1724721458447,0.3608,63115.0,63113.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1724721459948,0.00437793,63115.0,63113.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724721460146,0.001,63115.0,63113.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724721460358,0.001,63115.0,63114.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1724721462352,0.28043954,63115.0,63114.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1724721462547,0.27943954,63115.0,63114.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1724721462747,0.28043954,63115.0,63114.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724721463356,0.28043954,63115.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721463357,0.91416554,63115.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721463653,0.28043954,63115.0,63108.0,0.04715926]
["bitfinex-derivatives","BTCF0:USTF0",1724721463857,0.3608,63109.0,63108.0,0.04715926]
["bitfinex-derivatives","BTCF0:USTF0",1724721464044,0.3608,63109.0,63106.0,0.06278635]
["bitfinex-derivatives","BTCF0:USTF0",1724721464348,0.27609035,63109.0,63108.0,0.06278635]
["bitfinex-derivatives","BTCF0:USTF0",1724721464554,0.27609035,63109.0,63107.0,0.06288164]
["bitfinex-derivatives","BTCF0:USTF0",1724721464854,0.27609035,63109.0,63105.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721464855,0.27609035,63109.0,63108.0,0.06288164]
["bitfinex-derivatives","BTCF0:USTF0",1724721465355,0.27609035,63109.0,63107.0,0.06288164]
["bitfinex-derivatives","BTCF0:USTF0",1724721465545,0.27609035,63109.0,63108.0,0.06288315]
["bitfinex-derivatives","BTCF0:USTF0",1724721465750,0.35530135,63109.0,63108.0,0.06288683]
["bitfinex-derivatives","BTCF0:USTF0",1724721465957,0.35530135,63109.0,63108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724721470062,0.35530135,63109.0,63105.0,0.07945369]
["bitfinex-derivatives","BTCF0:USTF0",1724721470262,0.35530135,63109.0,63108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724721470958,0.35630135,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721473353,0.35630135,63109.0,63105.0,0.15869468]
["bitfinex-derivatives","BTCF0:USTF0",1724721473564,0.35630135,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721475363,0.35630135,63109.0,63105.0,0.07945369]
["bitfinex-derivatives","BTCF0:USTF0",1724721475568,0.35630135,63109.0,63105.0,0.08445369]
["bitfinex-derivatives","BTCF0:USTF0",1724721476769,0.35630135,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721477362,0.35530135,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721477562,0.35530135,63109.0,63108.0,0.06499708]
["bitfinex-derivatives","BTCF0:USTF0",1724721478265,0.35530135,63109.0,63108.0,0.06499642]
["bitfinex-derivatives","BTCF0:USTF0",1724721478473,0.35530135,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721478965,0.35630135,63109.0,63105.0,0.16369468]
["bitfinex-derivatives","BTCF0:USTF0",1724721479563,0.35730135,63109.0,63105.0,0.08445369]
["bitfinex-derivatives","BTCF0:USTF0",1724721479768,0.35730135,63109.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721480365,0.27809035,63109.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721480565,0.27809035,63109.0,63107.0,0.07924099]
["bitfinex-derivatives","BTCF0:USTF0",1724721480764,0.27609035,63109.0,63106.0,0.07924099]
["bitfinex-derivatives","BTCF0:USTF0",1724721481361,0.27609035,63109.0,63105.0,0.05248413]
["bitfinex-derivatives","BTCF0:USTF0",1724721481767,0.27609035,63109.0,63108.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724721481961,0.27609035,63109.0,63105.0,0.05248413]
["bitfinex-derivatives","BTCF0:USTF0",1724721482161,0.1824,63108.0,63105.0,0.00523769]
["bitfinex-derivatives","BTCF0:USTF0",1724721482369,0.1824,63108.0,63105.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721482565,0.45849035,63108.0,63105.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721483171,0.45849035,63108.0,63105.0,0.00423769]
["bitfinex-derivatives","BTCF0:USTF0",1724721483666,0.45849035,63108.0,63105.0,0.00523769]
["bitfinex-derivatives","BTCF0:USTF0",1724721483870,0.079215,63106.0,63105.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724721484075,0.079215,63106.0,63105.0,0.00423769]
["bitfinex-derivatives","BTCF0:USTF0",1724721484265,0.35530535,63106.0,63105.0,0.00423769]
["bitfinex-derivatives","BTCF0:USTF0",1724721484670,0.35530535,63106.0,63105.0,0.05148413]
["bitfinex-derivatives","BTCF0:USTF0",1724721485370,0.35530535,63106.0,63105.0,0.04748413]
["bitfinex-derivatives","BTCF0:USTF0",1724721485670,0.35530535,63106.0,63105.0,0.05048413]
["bitfinex-derivatives","BTCF0:USTF0",1724721487366,0.35530535,63106.0,63105.0,0.00323769]
["bitfinex-derivatives","BTCF0:USTF0",1724721488270,0.35530535,63106.0,63105.0,0.05048413]
["bitfinex-derivatives","BTCF0:USTF0",1724721488466,0.31567414,63106.0,63105.0,0.12395435]
["bitfinex-derivatives","BTCF0:USTF0",1724721488871,0.31567414,63106.0,63105.0,0.20270612]
["bitfinex-derivatives","BTCF0:USTF0",1724721489069,0.31567414,63106.0,63105.0,0.08198993]
["bitfinex-derivatives","BTCF0:USTF0",1724721489264,0.31567414,63106.0,63105.0,0.2027101]
["bitfinex-derivatives","BTCF0:USTF0",1724721489469,0.31567414,63106.0,63105.0,0.2027172]
["bitfinex-derivatives","BTCF0:USTF0",1724721489670,0.31567414,63106.0,63105.0,0.12395642]
["bitfinex-derivatives","BTCF0:USTF0",1724721492169,0.31567414,63106.0,63105.0,0.12095642]
["bitfinex-derivatives","BTCF0:USTF0",1724721492372,0.31567414,63106.0,63105.0,0.14872537]
["bitfinex-derivatives","BTCF0:USTF0",1724721492772,0.31567414,63106.0,63105.0,0.12395642]
["bitfinex-derivatives","BTCF0:USTF0",1724721493074,0.31567414,63106.0,63105.0,0.14872537]
["bitfinex-derivatives","BTCF0:USTF0",1724721495080,0.00336841,63108.0,63105.0,0.14872537]
["bitfinex-derivatives","BTCF0:USTF0",1724721495281,0.27609035,63108.0,63106.0,0.14548768]
["bitfinex-derivatives","BTCF0:USTF0",1724721495579,0.27609035,63108.0,63107.0,0.12071873]
["bitfinex-derivatives","BTCF0:USTF0",1724721495782,0.44325677,63110.0,63107.0,0.12071873]
["bitfinex-derivatives","BTCF0:USTF0",1724721495975,0.44325677,63110.0,63109.0,0.07880739]
["bitfinex-derivatives","BTCF0:USTF0",1724721496171,0.44325677,63110.0,63109.0,0.19952612]
["bitfinex-derivatives","BTCF0:USTF0",1724721496976,0.44525677,63110.0,63109.0,0.19952612]
["bitfinex-derivatives","BTCF0:USTF0",1724721498283,0.44525677,63110.0,63109.0,0.20152612]
["bitfinex-derivatives","BTCF0:USTF0",1724721498474,0.72034712,63110.0,63109.0,0.20152612]
["bitfinex-derivatives","BTCF0:USTF0",1724721498675,0.72034712,63110.0,63109.0,0.08080739]
["bitfinex-derivatives","BTCF0:USTF0",1724721498884,0.71934712,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721499080,0.72134712,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721499485,0.079214,63107.0,63105.0,0.07904508]
["bitfinex-derivatives","BTCF0:USTF0",1724721499874,0.35530435,63107.0,63105.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721500180,0.35530435,63107.0,63106.0,0.12072077]
["bitfinex-derivatives","BTCF0:USTF0",1724721500383,0.35530435,63107.0,63106.0,0.14549049]
["bitfinex-derivatives","BTCF0:USTF0",1724721500579,0.35530435,63107.0,63106.0,0.12072077]
["bitfinex-derivatives","BTCF0:USTF0",1724721500880,0.35530435,63107.0,63106.0,0.1995334]
["bitfinex-derivatives","BTCF0:USTF0",1724721501182,0.35530435,63107.0,63106.0,0.19953525]
["bitfinex-derivatives","BTCF0:USTF0",1724721501382,0.35530435,63107.0,63106.0,0.07881263]
["bitfinex-derivatives","BTCF0:USTF0",1724721501579,0.079215,63106.0,63105.0,0.07905302]
["bitfinex-derivatives","BTCF0:USTF0",1724721501880,0.079215,63106.0,63105.0,0.19977563]
["bitfinex-derivatives","BTCF0:USTF0",1724721502789,0.35530535,63106.0,63105.0,0.19977611]
["bitfinex-derivatives","BTCF0:USTF0",1724721503087,0.35530535,63106.0,63105.0,0.20277611]
["bitfinex-derivatives","BTCF0:USTF0",1724721503987,0.46530535,63106.0,63105.0,0.20277611]
["bitfinex-derivatives","BTCF0:USTF0",1724721504487,0.46530535,63106.0,63105.0,0.20277609]
["bitfinex-derivatives","BTCF0:USTF0",1724721504678,0.46530535,63106.0,63105.0,0.20177609]
["bitfinex-derivatives","BTCF0:USTF0",1724721504877,0.46630535,63106.0,63105.0,0.20177609]
["bitfinex-derivatives","BTCF0:USTF0",1724721505378,0.46630535,63106.0,63105.0,0.22654691]
["bitfinex-derivatives","BTCF0:USTF0",1724721505575,0.46730535,63106.0,63105.0,0.22554691]
["bitfinex-derivatives","BTCF0:USTF0",1724721505982,0.54652035,63106.0,63105.0,0.06430563]
["bitfinex-derivatives","BTCF0:USTF0",1724721506283,0.079221,63101.0,63096.0,0.07881533]
["bitfinex-derivatives","BTCF0:USTF0",1724721506585,0.079228,63095.0,63094.0,0.07881533]
["bitfinex-derivatives","BTCF0:USTF0",1724721506795,0.189228,63095.0,63094.0,0.07881533]
["bitfinex-derivatives","BTCF0:USTF0",1724721507273,0.46531835,63095.0,63094.0,0.07881533]
["bitfinex-derivatives","BTCF0:USTF0",1724721507474,0.38609035,63095.0,63094.0,0.06302411]
["bitfinex-derivatives","BTCF0:USTF0",1724721507680,0.46531835,63095.0,63094.0,0.06302411]
["bitfinex-derivatives","BTCF0:USTF0",1724721507883,0.07923,63094.0,63093.0,0.06302411]
["bitfinex-derivatives","BTCF0:USTF0",1724721508076,0.079231,63093.0,63092.0,0.06302411]
["bitfinex-derivatives","BTCF0:USTF0",1724721508274,0.440031,63093.0,63092.0,0.06302411]
["bitfinex-derivatives","BTCF0:USTF0",1724721508581,0.079232,63092.0,63091.0,0.06302411]
["bitfinex-derivatives","BTCF0:USTF0",1724721508976,0.35532235,63092.0,63089.0,0.06302411]
["bitfinex-derivatives","BTCF0:USTF0",1724721509179,0.35532235,63092.0,63090.0,0.06302411]
["bitfinex-derivatives","BTCF0:USTF0",1724721509374,0.35532235,63092.0,63089.0,0.06299833]
["bitfinex-derivatives","BTCF0:USTF0",1724721509375,0.27609035,63092.0,63089.0,0.06299833]
["bitfinex-derivatives","BTCF0:USTF0",1724721510184,0.27609035,63092.0,63091.0,0.04723184]
["bitfinex-derivatives","BTCF0:USTF0",1724721510383,0.27609035,63092.0,63089.0,0.04723184]
["bitfinex-derivatives","BTCF0:USTF0",1724721510589,0.27609035,63092.0,63090.0,0.04723184]
["bitfinex-derivatives","BTCF0:USTF0",1724721511073,0.079235,63090.0,63089.0,0.04723184]
["bitfinex-derivatives","BTCF0:USTF0",1724721511280,0.079236,63089.0,63088.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721511677,0.35532635,63089.0,63088.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721513181,0.35532635,63089.0,63088.0,0.01423769]
["bitfinex-derivatives","BTCF0:USTF0",1724721513583,0.079236,63089.0,63088.0,0.01423769]
["bitfinex-derivatives","BTCF0:USTF0",1724721513891,0.00337436,63093.0,63088.0,0.37503769]
["bitfinex-derivatives","BTCF0:USTF0",1724721514190,0.079232,63092.0,63088.0,0.43803602]
["bitfinex-derivatives","BTCF0:USTF0",1724721514384,0.079232,63092.0,63089.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724721514591,0.27609035,63092.0,63089.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724721514790,0.27609035,63092.0,63090.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724721515186,0.079228,63096.0,63090.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724721515487,0.35531835,63096.0,63091.0,0.1263839]
["bitfinex-derivatives","BTCF0:USTF0",1724721515691,0.35531835,63096.0,63092.0,0.0471519]
["bitfinex-derivatives","BTCF0:USTF0",1724721515889,0.27609035,63096.0,63095.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1724721516185,0.36413674,63099.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721516385,0.36413674,63099.0,63098.0,0.04713371]
["bitfinex-derivatives","BTCF0:USTF0",1724721516592,0.36413674,63099.0,63098.0,0.12635871]
["bitfinex-derivatives","BTCF0:USTF0",1724721518399,0.36413674,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724721518889,0.36413674,63099.0,63098.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1724721519793,0.36413674,63099.0,63098.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1724721521584,0.00333674,63099.0,63098.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1724721521790,0.079214,63107.0,63100.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724721521989,0.00335576,63103.0,63100.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724721522299,0.00335576,63103.0,63100.0,0.12635544]
["bitfinex-derivatives","BTCF0:USTF0",1724721524193,0.00335576,63103.0,63100.0,0.13235544]
["bitfinex-derivatives","BTCF0:USTF0",1724721524495,0.00335576,63103.0,63100.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724721524893,0.079209,63111.0,63100.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1724721525095,0.079209,63111.0,63109.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724721525293,0.27609035,63111.0,63110.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1724721525700,0.00334331,63115.0,63111.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724721525897,0.3608,63114.0,63106.0,0.12635147]
["bitfinex-derivatives","BTCF0:USTF0",1724721526083,0.3608,63114.0,63107.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721526390,0.079209,63111.0,63107.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721526589,0.079209,63111.0,63108.0,0.04713847]
["bitfinex-derivatives","BTCF0:USTF0",1724721526887,0.35529935,63111.0,63108.0,0.04713847]
["bitfinex-derivatives","BTCF0:USTF0",1724721527086,0.35529935,63111.0,63109.0,0.04713847]
["bitfinex-derivatives","BTCF0:USTF0",1724721527487,0.35729935,63111.0,63109.0,0.04813847]
["bitfinex-derivatives","BTCF0:USTF0",1724721527688,0.07921,63110.0,63109.0,0.04813847]
["bitfinex-derivatives","BTCF0:USTF0",1724721527894,0.27609035,63111.0,63108.0,0.04713847]
["bitfinex-derivatives","BTCF0:USTF0",1724721528096,0.27809035,63111.0,63108.0,0.04713847]
["bitfinex-derivatives","BTCF0:USTF0",1724721528397,0.079211,63109.0,63107.0,0.04737616]
["bitfinex-derivatives","BTCF0:USTF0",1724721528592,0.079211,63109.0,63108.0,0.04713847]
["bitfinex-derivatives","BTCF0:USTF0",1724721528898,0.35530135,63109.0,63108.0,0.04713847]
["bitfinex-derivatives","BTCF0:USTF0",1724721529095,0.079211,63109.0,63108.0,0.04713847]
["bitfinex-derivatives","BTCF0:USTF0",1724721530197,0.189211,63109.0,63107.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721530793,0.189211,63109.0,63108.0,0.04718356]
["bitfinex-derivatives","BTCF0:USTF0",1724721530999,0.191211,63109.0,63107.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721531589,0.191211,63109.0,63108.0,0.0471827]
["bitfinex-derivatives","BTCF0:USTF0",1724721531789,0.191211,63109.0,63107.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721531995,0.002,63109.0,63107.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721532295,0.002,63109.0,63107.0,0.14244802]
["bitfinex-derivatives","BTCF0:USTF0",1724721532892,0.002,63109.0,63108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724721533689,0.00537458,63109.0,63108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724721533895,0.002,63109.0,63108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724721534487,0.3608,63114.0,63108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724721534694,0.3608,63114.0,63111.0,0.04716017]
["bitfinex-derivatives","BTCF0:USTF0",1724721534695,0.71609535,63114.0,63111.0,0.04716017]
["bitfinex-derivatives","BTCF0:USTF0",1724721534895,0.11,63113.0,63111.0,0.04716017]
["bitfinex-derivatives","BTCF0:USTF0",1724721535292,0.11,63113.0,63110.0,0.04716017]
["bitfinex-derivatives","BTCF0:USTF0",1724721535293,0.38609035,63113.0,63110.0,0.04716017]
["bitfinex-derivatives","BTCF0:USTF0",1724721535899,0.38609035,63113.0,63112.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724721537903,0.38609035,63113.0,63112.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724721540207,0.46529635,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721542202,0.3608,63131.0,63129.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724721542403,0.27936216,63131.0,63130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724721544115,0.3608,63140.0,63130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724721544116,0.3608,63153.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721544309,0.3608,63142.0,63137.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724721544612,0.3608,63138.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721544810,0.3608,63138.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721544811,0.6308,63131.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721545327,0.63689035,63131.0,63120.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724721545608,0.63689035,63131.0,63116.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1724721545806,0.3608,63125.0,63116.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1724721546202,0.63689035,63125.0,63116.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1724721547404,0.63789035,63125.0,63116.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1724721547605,0.64219333,63125.0,63124.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724721548015,0.36610298,63125.0,63124.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724721552008,0.36610298,63125.0,63124.0,0.04839786]
["bitfinex-derivatives","BTCF0:USTF0",1724721552909,0.00530298,63125.0,63124.0,0.04839786]
["bitfinex-derivatives","BTCF0:USTF0",1724721555018,0.00530298,63125.0,63124.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724721555222,0.00530298,63125.0,63124.0,0.04835928]
["bitfinex-derivatives","BTCF0:USTF0",1724721555714,0.00530298,63125.0,63124.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724721563123,0.28139333,63125.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721563314,0.0792,63118.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721563714,0.35529035,63118.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721564818,0.27609035,63118.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721565125,0.26233069,63124.0,63117.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724721565326,0.53842104,63124.0,63123.0,0.06290521]
["bitfinex-derivatives","BTCF0:USTF0",1724721566625,0.53942104,63124.0,63123.0,0.06290521]
["bitfinex-derivatives","BTCF0:USTF0",1724721567027,0.54242104,63124.0,63123.0,0.06390521]
["bitfinex-derivatives","BTCF0:USTF0",1724721567222,0.54242104,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721567429,0.54242104,63124.0,63123.0,0.06390521]
["bitfinex-derivatives","BTCF0:USTF0",1724721567626,0.54242104,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721571527,0.54242104,63124.0,63123.0,0.0482199]
["bitfinex-derivatives","BTCF0:USTF0",1724721571737,0.54242104,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721573023,0.54142104,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721574032,0.54142104,63124.0,63123.0,0.06390521]
["bitfinex-derivatives","BTCF0:USTF0",1724721576142,0.54142104,63124.0,63123.0,0.17390521]
["bitfinex-derivatives","BTCF0:USTF0",1724721578834,0.54142104,63124.0,63123.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724721583431,0.54142104,63124.0,63123.0,0.06397573]
["bitfinex-derivatives","BTCF0:USTF0",1724721583629,0.62061404,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721584035,0.98141404,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721584230,0.90222104,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721584638,0.079196,63121.0,63120.0,0.0472425]
["bitfinex-derivatives","BTCF0:USTF0",1724721585037,0.079197,63120.0,63119.0,0.0472425]
["bitfinex-derivatives","BTCF0:USTF0",1724721585232,0.554297,63120.0,63119.0,0.0472425]
["bitfinex-derivatives","BTCF0:USTF0",1724721585437,0.83038735,63120.0,63119.0,0.0472425]
["bitfinex-derivatives","BTCF0:USTF0",1724721586247,0.72238735,63120.0,63119.0,0.0472425]
["bitfinex-derivatives","BTCF0:USTF0",1724721586432,0.079202,63116.0,63115.0,0.0629764]
["bitfinex-derivatives","BTCF0:USTF0",1724721586631,0.440002,63116.0,63115.0,0.0629764]
["bitfinex-derivatives","BTCF0:USTF0",1724721586836,0.71609235,63116.0,63115.0,0.0629764]
["bitfinex-derivatives","BTCF0:USTF0",1724721587432,0.71609235,63116.0,63114.0,0.0629764]
["bitfinex-derivatives","BTCF0:USTF0",1724721587942,0.079203,63115.0,63114.0,0.0629764]
["bitfinex-derivatives","BTCF0:USTF0",1724721588334,0.35529335,63115.0,63114.0,0.0629764]
["bitfinex-derivatives","BTCF0:USTF0",1724721589035,0.002,63120.0,63113.0,0.07881533]
["bitfinex-derivatives","BTCF0:USTF0",1724721589338,0.002,63120.0,63111.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721589339,0.002,63120.0,63119.0,0.06292331]
["bitfinex-derivatives","BTCF0:USTF0",1724721589547,0.3608,63122.0,63119.0,0.06292331]
["bitfinex-derivatives","BTCF0:USTF0",1724721589732,0.63689035,63122.0,63119.0,0.06292331]
["bitfinex-derivatives","BTCF0:USTF0",1724721590136,0.63689035,63122.0,63120.0,0.06292331]
["bitfinex-derivatives","BTCF0:USTF0",1724721590341,0.63689035,63122.0,63121.0,0.0629124]
["bitfinex-derivatives","BTCF0:USTF0",1724721590643,0.3608,63122.0,63121.0,0.06291448]
["bitfinex-derivatives","BTCF0:USTF0",1724721590845,0.3608,63122.0,63117.0,0.07881533]
["bitfinex-derivatives","BTCF0:USTF0",1724721591346,0.003,63122.0,63117.0,0.07881533]
["bitfinex-derivatives","BTCF0:USTF0",1724721591857,0.004,63122.0,63119.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724721592446,0.003,63122.0,63119.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724721593348,0.079193,63123.0,63119.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724721593645,0.079193,63123.0,63122.0,0.06291797]
["bitfinex-derivatives","BTCF0:USTF0",1724721593849,0.079193,63123.0,63119.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724721594040,0.079193,63123.0,63119.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724721594744,0.082193,63123.0,63119.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724721595043,0.083193,63123.0,63119.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724721595645,0.082193,63123.0,63119.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724721596733,0.003,63123.0,63122.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724721596938,0.003,63123.0,63122.0,0.37395618]
["bitfinex-derivatives","BTCF0:USTF0",1724721597239,0.079179,63135.0,63131.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724721597442,0.46429035,63133.0,63131.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724721597638,0.079179,63135.0,63132.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724721597835,0.35526935,63135.0,63132.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724721598139,0.079179,63135.0,63132.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724721598450,0.00326612,63135.0,63129.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1724721598746,0.3608,63138.0,63134.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1724721598947,0.63689035,63138.0,63135.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1724721600155,0.63689035,63138.0,63137.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1724721600351,0.3608,63144.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721600650,0.6402819,63144.0,63141.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1724721600838,0.00339155,63144.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721601152,0.1911,63150.0,63145.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724721601348,0.46719035,63150.0,63146.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1724721601745,0.3608,63151.0,63146.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1724721601941,0.3608,63151.0,63142.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1724721601942,0.270248,63159.0,63145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721602143,0.3608,63157.0,63151.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1724721602643,0.63689035,63157.0,63151.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1724721603246,0.63689035,63157.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721603648,0.63689035,63157.0,63153.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724721604756,0.63789035,63157.0,63153.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724721605551,0.63789035,63157.0,63153.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724721607162,0.63789035,63157.0,63153.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724721608957,0.04858879,63156.0,63153.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724721609458,0.32467914,63156.0,63153.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724721610056,0.32467914,63156.0,63133.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1724721610057,0.15732555,63154.0,63133.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1724721610356,0.72467914,63156.0,63119.0,0.12432914]
["bitfinex-derivatives","BTCF0:USTF0",1724721610357,0.079175,63138.0,63127.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724721610558,0.079187,63128.0,63120.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1724721610753,0.15738203,63128.0,63120.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1724721610956,0.44312023,63134.0,63110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721611155,0.079182,63132.0,63110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721611349,0.17312023,63128.0,63120.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724721611550,0.079217,63104.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721611755,0.3608,63099.0,63092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721611954,0.3608,63093.0,63092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721612355,0.3608,63093.0,63092.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1724721612558,0.36096074,63093.0,63092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721614263,0.36196074,63093.0,63092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724721615258,0.36196074,63093.0,63092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724721616056,0.32232533,63093.0,63092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724721616251,0.32232533,63093.0,63092.0,0.07390383]
["bitfinex-derivatives","BTCF0:USTF0",1724721616762,0.32232533,63093.0,63092.0,0.05990383]
["bitfinex-derivatives","BTCF0:USTF0",1724721616966,0.32232533,63093.0,63092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724721618854,0.32232533,63093.0,63092.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1724721619063,0.36103769,63099.0,63093.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724721619267,0.36103769,63099.0,63094.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724721619563,0.36103769,63099.0,63093.0,0.04687503]
["bitfinex-derivatives","BTCF0:USTF0",1724721619761,0.36103769,63099.0,63092.0,0.43467503]
["bitfinex-derivatives","BTCF0:USTF0",1724721619964,0.36103769,63099.0,63093.0,0.04687503]
["bitfinex-derivatives","BTCF0:USTF0",1724721620159,0.36103769,63099.0,63093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724721620866,0.36203769,63099.0,63096.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1724721621067,0.36203769,63099.0,63097.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724721621260,0.36103769,63099.0,63097.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724721621563,0.00123769,63099.0,63097.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724721622467,0.00123769,63099.0,63098.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1724721622862,0.00123769,63099.0,63098.0,0.554665]
["bitfinex-derivatives","BTCF0:USTF0",1724721623061,0.00123769,63099.0,63098.0,0.954665]
["bitfinex-derivatives","BTCF0:USTF0",1724721623458,0.00123769,63099.0,63098.0,0.974665]
["bitfinex-derivatives","BTCF0:USTF0",1724721623658,0.3608,63116.0,63111.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724721623867,0.3608,63116.0,63115.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724721625862,0.00023769,63122.0,63121.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724721626860,0.00023769,63122.0,63121.0,0.954476]
["bitfinex-derivatives","BTCF0:USTF0",1724721627271,0.3608,63130.0,63121.0,1.50808]
["bitfinex-derivatives","BTCF0:USTF0",1724721627569,0.3608,63145.0,63135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721627761,0.3608,63145.0,63142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721628870,0.3608,63145.0,63144.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724721629874,0.3738,63145.0,63144.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724721630373,0.3738,63145.0,63144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721630871,0.3738,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721636776,0.3738,63145.0,63144.0,0.556287]
["bitfinex-derivatives","BTCF0:USTF0",1724721637476,0.3738,63145.0,63144.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724721637680,0.3738,63145.0,63144.0,0.956287]
["bitfinex-derivatives","BTCF0:USTF0",1724721637975,0.3608,63166.0,63144.0,1.327086]
["bitfinex-derivatives","BTCF0:USTF0",1724721638177,0.3608,63166.0,63153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721638178,0.3608,63159.0,63153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721638580,0.3608,63159.0,63150.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721638783,0.3608,63159.0,63156.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724721640175,0.3718,63159.0,63156.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724721641379,0.3718,63159.0,63156.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724721641884,0.3608,63159.0,63156.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724721642088,0.3608,63159.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721642487,0.079151,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721642984,0.3608,63159.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721642985,0.3608,63159.0,63156.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724721643478,0.439948,63159.0,63156.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724721643785,0.07915,63158.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721643985,0.07915,63158.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721644187,0.3608,63159.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721644386,0.3608,63165.0,63157.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1724721644582,0.3608,63165.0,63162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721644883,0.3608,63165.0,63164.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724721645286,0.3608,63165.0,63164.0,0.954102]
["bitfinex-derivatives","BTCF0:USTF0",1724721645878,0.3608,63165.0,63164.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1724721646288,0.3608,63165.0,63164.0,0.555102]
["bitfinex-derivatives","BTCF0:USTF0",1724721647291,0.3608,63165.0,63164.0,0.556102]
["bitfinex-derivatives","BTCF0:USTF0",1724721647586,0.3608,63171.0,63170.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724721647986,0.3608,63179.0,63178.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724721649587,0.3608,63179.0,63178.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724721650388,0.3608,63179.0,63178.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724721653289,0.3608,63179.0,63178.0,0.351124]
["bitfinex-derivatives","BTCF0:USTF0",1724721653505,0.3608,63186.0,63178.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724721654009,0.3608,63186.0,63185.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1724721656209,0.3608,63186.0,63185.0,0.12586803]
["bitfinex-derivatives","BTCF0:USTF0",1724721656397,0.3608,63186.0,63185.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724721657004,0.3608,63186.0,63185.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724721657203,0.30538407,63186.0,63185.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724721657510,0.30538407,63186.0,63185.0,0.12786803]
["bitfinex-derivatives","BTCF0:USTF0",1724721658007,0.30538407,63186.0,63185.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724721658509,0.30538407,63186.0,63185.0,0.12791283]
["bitfinex-derivatives","BTCF0:USTF0",1724721658712,0.25788711,63186.0,63185.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724721660809,0.25788711,63186.0,63185.0,0.14403397]
["bitfinex-derivatives","BTCF0:USTF0",1724721661005,0.1825,63198.0,63185.0,0.06491797]
["bitfinex-derivatives","BTCF0:USTF0",1724721661006,0.3608,63192.0,63185.0,0.06491797]
["bitfinex-derivatives","BTCF0:USTF0",1724721661204,0.3608,63192.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721662411,0.3608,63192.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724721662711,0.3608,63192.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721662913,0.3608,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721663303,0.3608,63186.0,63185.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724721663613,0.3608,63192.0,63191.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1724721665817,0.3608,63192.0,63191.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724721666321,0.3608,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721670020,0.439907,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721671419,0.914667,63192.0,63191.0,0.06454099]
["bitfinex-derivatives","BTCF0:USTF0",1724721671913,1.314667,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721672117,1.314667,63192.0,63191.0,0.06454099]
["bitfinex-derivatives","BTCF0:USTF0",1724721672521,0.914667,63192.0,63191.0,0.06454099]
["bitfinex-derivatives","BTCF0:USTF0",1724721672726,1.314667,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721672923,1.314667,63192.0,63188.0,0.06254099]
["bitfinex-derivatives","BTCF0:USTF0",1724721672924,1.23556,63192.0,63188.0,0.06254099]
["bitfinex-derivatives","BTCF0:USTF0",1724721673126,0.3608,63189.0,63188.0,0.06254099]
["bitfinex-derivatives","BTCF0:USTF0",1724721673328,0.3608,63189.0,63185.0,0.0626378]
["bitfinex-derivatives","BTCF0:USTF0",1724721673532,0.079114,63186.0,63185.0,0.0626378]
["bitfinex-derivatives","BTCF0:USTF0",1724721673720,0.079117,63184.0,63179.0,0.09507863]
["bitfinex-derivatives","BTCF0:USTF0",1724721673922,0.079117,63184.0,63180.0,0.12057475]
["bitfinex-derivatives","BTCF0:USTF0",1724721674115,0.079117,63184.0,63181.0,0.12057475]
["bitfinex-derivatives","BTCF0:USTF0",1724721674315,0.1867,63185.0,63182.0,0.12057475]
["bitfinex-derivatives","BTCF0:USTF0",1724721674618,0.265816,63185.0,63183.0,0.12057475]
["bitfinex-derivatives","BTCF0:USTF0",1724721674823,0.079117,63184.0,63183.0,0.07834519]
["bitfinex-derivatives","BTCF0:USTF0",1724721675023,0.079117,63184.0,63183.0,0.19892031]
["bitfinex-derivatives","BTCF0:USTF0",1724721675224,0.553917,63184.0,63183.0,0.19892031]
["bitfinex-derivatives","BTCF0:USTF0",1724721676124,0.553917,63184.0,63183.0,0.19892137]
["bitfinex-derivatives","BTCF0:USTF0",1724721676319,0.19040475,63185.0,63183.0,0.19897998]
["bitfinex-derivatives","BTCF0:USTF0",1724721676527,0.1753,63184.0,63183.0,0.07840399]
["bitfinex-derivatives","BTCF0:USTF0",1724721676831,0.081117,63184.0,63183.0,0.12057572]
["bitfinex-derivatives","BTCF0:USTF0",1724721677219,0.081117,63184.0,63183.0,0.19897865]
["bitfinex-derivatives","BTCF0:USTF0",1724721678327,0.4768,63184.0,63176.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721678526,0.3608,63177.0,63176.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721679528,0.3608,63177.0,63176.0,0.00323749]
["bitfinex-derivatives","BTCF0:USTF0",1724721679745,0.3608,63177.0,63176.0,0.00623749]
["bitfinex-derivatives","BTCF0:USTF0",1724721679928,0.439926,63177.0,63176.0,0.00623749]
["bitfinex-derivatives","BTCF0:USTF0",1724721680131,0.439926,63177.0,63176.0,0.00323749]
["bitfinex-derivatives","BTCF0:USTF0",1724721680430,0.439926,63177.0,63176.0,0.00623749]
["bitfinex-derivatives","BTCF0:USTF0",1724721681017,0.44372959,63177.0,63176.0,0.00623749]
["bitfinex-derivatives","BTCF0:USTF0",1724721681420,0.44372959,63177.0,63176.0,0.06902669]
["bitfinex-derivatives","BTCF0:USTF0",1724721681620,0.44372959,63177.0,63176.0,0.06602669]
["bitfinex-derivatives","BTCF0:USTF0",1724721682330,0.44372959,63177.0,63176.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721682532,0.44472959,63177.0,63176.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721683132,0.44372959,63177.0,63176.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721683334,0.1867,63185.0,63176.0,0.55424449]
["bitfinex-derivatives","BTCF0:USTF0",1724721683537,0.3608,63192.0,63184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724721683836,0.00381188,63195.0,63187.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724721684333,0.11047733,63193.0,63187.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724721684636,0.00381188,63195.0,63187.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724721684934,0.08291488,63195.0,63187.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724721685727,0.08291488,63195.0,63187.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724721685923,0.08291488,63195.0,63187.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724721686333,0.08291488,63195.0,63187.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724721686534,0.08291488,63195.0,63187.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724721687222,0.079103,63195.0,63187.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724721688732,0.079105,63194.0,63187.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724721689036,0.00377214,63196.0,63187.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724721689831,0.079106,63193.0,63187.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724721691036,0.00377214,63196.0,63187.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724721691341,0.00377214,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724721691534,0.3608,63199.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724721691734,0.439898,63199.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724721692237,0.079101,63197.0,63188.0,0.0470308]
["bitfinex-derivatives","BTCF0:USTF0",1724721692441,0.439911,63189.0,63184.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724721692633,0.1792,63188.0,63182.0,0.0470308]
["bitfinex-derivatives","BTCF0:USTF0",1724721692833,0.1792,63188.0,63186.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721693036,0.3608,63189.0,63186.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721693238,0.3608,63189.0,63188.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1724721693428,0.3608,63189.0,63188.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1724721693628,0.3608,63189.0,63188.0,0.1271428]
["bitfinex-derivatives","BTCF0:USTF0",1724721694940,0.3608,63189.0,63188.0,0.1261428]
["bitfinex-derivatives","BTCF0:USTF0",1724721695636,0.079105,63194.0,63188.0,0.1261428]
["bitfinex-derivatives","BTCF0:USTF0",1724721695833,0.3608,63193.0,63189.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724721696844,0.439906,63193.0,63189.0,0.1261408]
["bitfinex-derivatives","BTCF0:USTF0",1724721697046,0.439906,63193.0,63189.0,0.1271408]
["bitfinex-derivatives","BTCF0:USTF0",1724721698952,0.439906,63193.0,63189.0,0.1281408]
["bitfinex-derivatives","BTCF0:USTF0",1724721699250,0.439906,63193.0,63189.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724721700943,0.079109,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721701347,0.079109,63190.0,63186.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721701348,0.079113,63187.0,63186.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721701540,0.439913,63187.0,63186.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721703046,0.439913,63187.0,63186.0,0.00123749]
["bitfinex-derivatives","BTCF0:USTF0",1724721703546,1.393826,63187.0,63186.0,0.00123749]
["bitfinex-derivatives","BTCF0:USTF0",1724721703755,1.393826,63187.0,63186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724721704246,1.394826,63187.0,63186.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724721704650,0.994826,63187.0,63186.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724721705851,1.394826,63187.0,63186.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724721706047,0.994826,63187.0,63186.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724721706254,1.39850396,63187.0,63186.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724721706455,0.99850396,63187.0,63186.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724721706650,1.39850396,63187.0,63186.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724721708351,0.92370396,63187.0,63186.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724721708553,1.39850396,63187.0,63186.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724721709056,1.75930396,63187.0,63186.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724721709247,1.28019096,63187.0,63186.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724721712353,0.079119,63182.0,63181.0,0.0470308]
["bitfinex-derivatives","BTCF0:USTF0",1724721712552,0.079121,63181.0,63180.0,0.04726829]
["bitfinex-derivatives","BTCF0:USTF0",1724721712753,1.100861,63181.0,63180.0,0.04726829]
["bitfinex-derivatives","BTCF0:USTF0",1724721713063,1.500861,63181.0,63180.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721713357,1.500861,63181.0,63180.0,0.04726829]
["bitfinex-derivatives","BTCF0:USTF0",1724721713661,0.626021,63181.0,63180.0,0.04726829]
["bitfinex-derivatives","BTCF0:USTF0",1724721713956,0.626021,63181.0,63180.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721715055,0.627021,63181.0,63180.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721715957,0.628021,63181.0,63180.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721716957,0.5489,63181.0,63180.0,0.07935949]
["bitfinex-derivatives","BTCF0:USTF0",1724721717565,0.3628,63181.0,63180.0,0.07935949]
["bitfinex-derivatives","BTCF0:USTF0",1724721717751,0.3628,63181.0,63180.0,0.10409983]
["bitfinex-derivatives","BTCF0:USTF0",1724721718149,0.3628,63181.0,63180.0,0.10409974]
["bitfinex-derivatives","BTCF0:USTF0",1724721718650,0.002,63181.0,63180.0,0.10409974]
["bitfinex-derivatives","BTCF0:USTF0",1724721720359,0.002,63181.0,63180.0,0.12883911]
["bitfinex-derivatives","BTCF0:USTF0",1724721720876,0.3608,63191.0,63190.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724721721163,0.3608,63191.0,63190.0,0.12621184]
["bitfinex-derivatives","BTCF0:USTF0",1724721721361,0.3608,63191.0,63190.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724721721659,0.3608,63191.0,63190.0,0.12621723]
["bitfinex-derivatives","BTCF0:USTF0",1724721721860,0.36465176,63191.0,63190.0,0.12621801]
["bitfinex-derivatives","BTCF0:USTF0",1724721722063,0.36565176,63191.0,63190.0,0.12721801]
["bitfinex-derivatives","BTCF0:USTF0",1724721722462,0.36565176,63191.0,63190.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1724721722966,0.36665176,63191.0,63190.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724721724668,0.00585176,63191.0,63190.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724721727561,0.002,63191.0,63190.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724721727757,0.002,63191.0,63190.0,0.10584502]
["bitfinex-derivatives","BTCF0:USTF0",1724721727961,0.002,63191.0,63190.0,0.10584501]
["bitfinex-derivatives","BTCF0:USTF0",1724721730763,0.002,63191.0,63190.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724721730964,0.002,63191.0,63190.0,0.10584477]
["bitfinex-derivatives","BTCF0:USTF0",1724721733177,0.002,63191.0,63190.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724721734169,0.36103683,63193.0,63192.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724721734170,0.00023683,63193.0,63192.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724721734471,0.3608,63200.0,63190.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1724721734676,0.36464304,63200.0,63199.0,0.04707721]
["bitfinex-derivatives","BTCF0:USTF0",1724721734869,0.36464304,63200.0,63199.0,0.12617521]
["bitfinex-derivatives","BTCF0:USTF0",1724721735065,0.36464304,63200.0,63199.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724721735870,0.36464304,63200.0,63199.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724721736376,0.36564304,63200.0,63199.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724721742071,0.36564304,63200.0,63199.0,0.191098]
["bitfinex-derivatives","BTCF0:USTF0",1724721742579,0.00484304,63200.0,63199.0,0.191098]
["bitfinex-derivatives","BTCF0:USTF0",1724721743772,0.001,63200.0,63199.0,0.191098]
["bitfinex-derivatives","BTCF0:USTF0",1724721746392,0.3618,63200.0,63199.0,0.191098]
["bitfinex-derivatives","BTCF0:USTF0",1724721748277,0.3618,63200.0,63199.0,0.23817521]
["bitfinex-derivatives","BTCF0:USTF0",1724721749384,0.3618,63200.0,63199.0,0.191098]
["bitfinex-derivatives","BTCF0:USTF0",1724721751578,0.40053517,63200.0,63199.0,0.191098]
["bitfinex-derivatives","BTCF0:USTF0",1724721752881,0.40053517,63200.0,63199.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724721753084,0.079098,63199.0,63181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724721753283,0.3608,63189.0,63187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724721753483,0.3608,63189.0,63188.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1724721753690,0.39954116,63189.0,63188.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1724721753883,0.12646391,63195.0,63187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724721754182,0.16520352,63195.0,63191.0,0.189108]
["bitfinex-derivatives","BTCF0:USTF0",1724721754384,0.03873961,63194.0,63191.0,0.189108]
["bitfinex-derivatives","BTCF0:USTF0",1724721754581,0.03873961,63193.0,63191.0,0.189108]
["bitfinex-derivatives","BTCF0:USTF0",1724721754777,0.03873961,63193.0,63192.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724721754977,0.03873961,63193.0,63192.0,0.269607]
["bitfinex-derivatives","BTCF0:USTF0",1724721755985,0.03873961,63193.0,63192.0,0.270607]
["bitfinex-derivatives","BTCF0:USTF0",1724721757580,0.03973961,63193.0,63192.0,0.271607]
["bitfinex-derivatives","BTCF0:USTF0",1724721758589,0.001,63193.0,63192.0,0.271607]
["bitfinex-derivatives","BTCF0:USTF0",1724721759186,0.001,63193.0,63192.0,0.381607]
["bitfinex-derivatives","BTCF0:USTF0",1724721759902,0.00471184,63193.0,63192.0,0.381607]
["bitfinex-derivatives","BTCF0:USTF0",1724721760090,0.001,63193.0,63192.0,0.381607]
["bitfinex-derivatives","BTCF0:USTF0",1724721761986,0.001,63193.0,63192.0,0.44450491]
["bitfinex-derivatives","BTCF0:USTF0",1724721762182,0.001,63193.0,63192.0,0.44450778]
["bitfinex-derivatives","BTCF0:USTF0",1724721762789,0.001,63193.0,63192.0,0.46924377]
["bitfinex-derivatives","BTCF0:USTF0",1724721763392,0.001,63193.0,63192.0,0.4692443]
["bitfinex-derivatives","BTCF0:USTF0",1724721765485,0.001,63193.0,63192.0,0.43107899]
["bitfinex-derivatives","BTCF0:USTF0",1724721766581,0.001,63193.0,63192.0,0.40634299]
["bitfinex-derivatives","BTCF0:USTF0",1724721766786,0.001,63193.0,63192.0,0.406343]
["bitfinex-derivatives","BTCF0:USTF0",1724721766994,0.001,63193.0,63192.0,0.431079]
["bitfinex-derivatives","BTCF0:USTF0",1724721769390,0.001,63193.0,63192.0,0.381607]
["bitfinex-derivatives","BTCF0:USTF0",1724721769592,0.001,63193.0,63192.0,0.431079]
["bitfinex-derivatives","BTCF0:USTF0",1724721770586,0.001,63193.0,63192.0,0.406343]
["bitfinex-derivatives","BTCF0:USTF0",1724721770994,0.3618,63193.0,63192.0,0.406343]
["bitfinex-derivatives","BTCF0:USTF0",1724721775900,0.3618,63193.0,63192.0,0.381607]
["bitfinex-derivatives","BTCF0:USTF0",1724721776089,0.3618,63193.0,63192.0,0.406343]
["bitfinex-derivatives","BTCF0:USTF0",1724721776285,0.3618,63193.0,63192.0,0.381607]
["bitfinex-derivatives","BTCF0:USTF0",1724721776483,0.3618,63193.0,63192.0,0.406343]
["bitfinex-derivatives","BTCF0:USTF0",1724721776891,0.001,63193.0,63192.0,0.406343]
["bitfinex-derivatives","BTCF0:USTF0",1724721778591,0.001,63193.0,63192.0,0.47065104]
["bitfinex-derivatives","BTCF0:USTF0",1724721779896,0.001,63193.0,63192.0,0.51788048]
["bitfinex-derivatives","BTCF0:USTF0",1724721780597,0.001,63193.0,63192.0,0.40788048]
["bitfinex-derivatives","BTCF0:USTF0",1724721780805,0.001,63193.0,63192.0,0.13057686]
["bitfinex-derivatives","BTCF0:USTF0",1724721781290,0.001,63193.0,63192.0,0.105843]
["bitfinex-derivatives","BTCF0:USTF0",1724721784997,0.001,63193.0,63192.0,0.13057905]
["bitfinex-derivatives","BTCF0:USTF0",1724721785604,0.001,63193.0,63192.0,0.105843]
["bitfinex-derivatives","BTCF0:USTF0",1724721785900,0.001,63193.0,63192.0,0.10584305]
["bitfinex-derivatives","BTCF0:USTF0",1724721786698,0.3618,63193.0,63192.0,0.10584305]
["bitfinex-derivatives","BTCF0:USTF0",1724721788097,0.001,63193.0,63192.0,0.10584305]
["bitfinex-derivatives","BTCF0:USTF0",1724721788295,0.001,63193.0,63192.0,0.18424598]
["bitfinex-derivatives","BTCF0:USTF0",1724721788603,0.001,63193.0,63192.0,0.15310498]
["bitfinex-derivatives","BTCF0:USTF0",1724721789494,0.001,63193.0,63192.0,0.10584305]
["bitfinex-derivatives","BTCF0:USTF0",1724721791104,0.001,63193.0,63192.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724721791301,0.001,63193.0,63192.0,0.1283403]
["bitfinex-derivatives","BTCF0:USTF0",1724721791597,0.001,63193.0,63192.0,0.10584079]
["bitfinex-derivatives","BTCF0:USTF0",1724721792402,0.001,63193.0,63192.0,0.15307199]
["bitfinex-derivatives","BTCF0:USTF0",1724721792791,0.001,63193.0,63192.0,0.15307103]
["bitfinex-derivatives","BTCF0:USTF0",1724721793803,0.001,63193.0,63192.0,0.17014865]
["bitfinex-derivatives","BTCF0:USTF0",1724721794793,0.001,63193.0,63192.0,0.18993568]
["bitfinex-derivatives","BTCF0:USTF0",1724721795102,0.001,63193.0,63192.0,0.17014865]
["bitfinex-derivatives","BTCF0:USTF0",1724721795302,0.001,63193.0,63192.0,0.13057458]
["bitfinex-derivatives","BTCF0:USTF0",1724721795499,0.001,63193.0,63192.0,0.18993737]
["bitfinex-derivatives","BTCF0:USTF0",1724721796094,0.001,63193.0,63192.0,0.29993737]
["bitfinex-derivatives","BTCF0:USTF0",1724721797502,0.001,63193.0,63192.0,0.29993789]
["bitfinex-derivatives","BTCF0:USTF0",1724721799709,0.001,63193.0,63192.0,0.24057528]
["bitfinex-derivatives","BTCF0:USTF0",1724721800397,0.4718,63193.0,63192.0,0.05146828]
["bitfinex-derivatives","BTCF0:USTF0",1724721800603,0.4718,63193.0,63187.0,0.07840293]
["bitfinex-derivatives","BTCF0:USTF0",1724721800907,0.11,63189.0,63188.0,0.18795017]
["bitfinex-derivatives","BTCF0:USTF0",1724721801707,0.11,63189.0,63188.0,0.24656435]
["bitfinex-derivatives","BTCF0:USTF0",1724721801905,0.3618,63193.0,63188.0,0.20960029]
["bitfinex-derivatives","BTCF0:USTF0",1724721802104,0.3618,63193.0,63190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724721802311,0.3618,63193.0,63191.0,0.08904942]
["bitfinex-derivatives","BTCF0:USTF0",1724721802603,0.3618,63193.0,63192.0,0.0494719]
["bitfinex-derivatives","BTCF0:USTF0",1724721802811,0.3618,63193.0,63192.0,0.1285789]
["bitfinex-derivatives","BTCF0:USTF0",1724721804013,0.3608,63195.0,63194.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1724721804211,0.3608,63195.0,63194.0,0.16679616]
["bitfinex-derivatives","BTCF0:USTF0",1724721804415,0.3608,63195.0,63194.0,0.16679569]
["bitfinex-derivatives","BTCF0:USTF0",1724721805310,0.3034,63196.0,63194.0,0.16679569]
["bitfinex-derivatives","BTCF0:USTF0",1724721805311,0.3034,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724721805505,0.6642,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724721805904,0.3034,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724721806103,0.6642,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724721806902,0.6652,63196.0,63195.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724721807508,0.6672,63196.0,63195.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724721809213,0.5572,63196.0,63195.0,0.14405821]
["bitfinex-derivatives","BTCF0:USTF0",1724721810105,0.5572,63196.0,63195.0,0.25405821]
["bitfinex-derivatives","BTCF0:USTF0",1724721811612,0.5572,63196.0,63195.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1724721812517,0.5572,63196.0,63195.0,0.21583738]
["bitfinex-derivatives","BTCF0:USTF0",1724721812811,0.5572,63196.0,63195.0,0.40403738]
["bitfinex-derivatives","BTCF0:USTF0",1724721813119,0.1964,63196.0,63195.0,0.40403738]
["bitfinex-derivatives","BTCF0:USTF0",1724721813413,0.003,63196.0,63195.0,0.4287701]
["bitfinex-derivatives","BTCF0:USTF0",1724721813613,0.003,63196.0,63195.0,0.6180701]
["bitfinex-derivatives","BTCF0:USTF0",1724721814521,0.003,63196.0,63195.0,0.59333572]
["bitfinex-derivatives","BTCF0:USTF0",1724721814713,0.003,63196.0,63195.0,0.64280116]
["bitfinex-derivatives","BTCF0:USTF0",1724721815907,0.003,63196.0,63195.0,0.6823735]
["bitfinex-derivatives","BTCF0:USTF0",1724721816211,0.003,63196.0,63195.0,0.5723735]
["bitfinex-derivatives","BTCF0:USTF0",1724721816412,0.003,63196.0,63195.0,0.6823735]
["bitfinex-derivatives","BTCF0:USTF0",1724721816711,0.003,63196.0,63195.0,0.72960622]
["bitfinex-derivatives","BTCF0:USTF0",1724721818717,0.003,63196.0,63195.0,0.6823735]
["bitfinex-derivatives","BTCF0:USTF0",1724721818909,0.003,63196.0,63195.0,0.64280116]
["bitfinex-derivatives","BTCF0:USTF0",1724721819109,0.003,63196.0,63195.0,0.53280116]
["bitfinex-derivatives","BTCF0:USTF0",1724721819305,0.003,63196.0,63195.0,0.45350116]
["bitfinex-derivatives","BTCF0:USTF0",1724721819511,0.003,63196.0,63195.0,0.26530116]
["bitfinex-derivatives","BTCF0:USTF0",1724721820709,0.2820843,63179.0,63163.0,0.02243118]
["bitfinex-derivatives","BTCF0:USTF0",1724721821009,0.2820843,63179.0,63157.0,0.01969508]
["bitfinex-derivatives","BTCF0:USTF0",1724721821010,0.079145,63162.0,63157.0,0.04730715]
["bitfinex-derivatives","BTCF0:USTF0",1724721821213,0.079145,63162.0,63144.0,0.15730715]
["bitfinex-derivatives","BTCF0:USTF0",1724721821214,0.96189417,63162.0,63144.0,0.15730715]
["bitfinex-derivatives","BTCF0:USTF0",1724721821412,0.96189417,63162.0,63140.0,0.00375171]
["bitfinex-derivatives","BTCF0:USTF0",1724721821413,0.96189417,63162.0,63143.0,0.04730715]
["bitfinex-derivatives","BTCF0:USTF0",1724721821608,0.96189417,63162.0,63142.0,0.04730715]
["bitfinex-derivatives","BTCF0:USTF0",1724721821815,1.08977329,63162.0,63146.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724721822020,1.24977329,63162.0,63155.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721822214,1.224105,63162.0,63155.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721823416,0.35497996,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721825114,0.36097996,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721825821,0.36197996,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721826021,0.36797996,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721826218,0.09797996,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721826727,0.09897996,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721827427,0.09197996,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721827620,0.09897996,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721831527,0.82057996,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721833319,0.89972496,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721835115,0.90072496,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721835333,0.90172496,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721835829,0.89172496,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721836030,0.90672496,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721837729,0.82757996,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721837932,0.3838,63162.0,63161.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724721838131,0.3838,63162.0,63161.0,0.556254]
["bitfinex-derivatives","BTCF0:USTF0",1724721839230,0.3728,63162.0,63161.0,0.555254]
["bitfinex-derivatives","BTCF0:USTF0",1724721839424,0.3618,63162.0,63161.0,0.56603809]
["bitfinex-derivatives","BTCF0:USTF0",1724721839625,0.3628,63162.0,63161.0,0.09907809]
["bitfinex-derivatives","BTCF0:USTF0",1724721840130,0.3628,63162.0,63161.0,0.57403809]
["bitfinex-derivatives","BTCF0:USTF0",1724721841727,0.3628,63162.0,63161.0,0.09907809]
["bitfinex-derivatives","BTCF0:USTF0",1724721841930,0.3618,63162.0,63161.0,0.09007809]
["bitfinex-derivatives","BTCF0:USTF0",1724721842120,0.3618,63162.0,63161.0,0.09507809]
["bitfinex-derivatives","BTCF0:USTF0",1724721842730,0.3618,63162.0,63161.0,0.09007809]
["bitfinex-derivatives","BTCF0:USTF0",1724721842936,0.3608,63162.0,63161.0,0.09207809]
["bitfinex-derivatives","BTCF0:USTF0",1724721844326,0.3608,63162.0,63161.0,0.009148]
["bitfinex-derivatives","BTCF0:USTF0",1724721844327,0.48703144,63162.0,63161.0,0.009148]
["bitfinex-derivatives","BTCF0:USTF0",1724721844736,0.439945,63162.0,63161.0,0.009148]
["bitfinex-derivatives","BTCF0:USTF0",1724721845233,0.50277695,63162.0,63161.0,0.009148]
["bitfinex-derivatives","BTCF0:USTF0",1724721845437,0.50277695,63162.0,63161.0,0.004148]
["bitfinex-derivatives","BTCF0:USTF0",1724721845736,0.50277695,63162.0,63161.0,0.007148]
["bitfinex-derivatives","BTCF0:USTF0",1724721846136,0.439945,63162.0,63161.0,0.005148]
["bitfinex-derivatives","BTCF0:USTF0",1724721846434,0.439945,63162.0,63161.0,0.003148]
["bitfinex-derivatives","BTCF0:USTF0",1724721846435,0.44965259,63162.0,63161.0,0.003148]
["bitfinex-derivatives","BTCF0:USTF0",1724721846632,0.44965259,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721846823,0.45665259,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721847238,0.51951275,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721848340,0.45565259,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721848928,0.44865259,63162.0,63161.0,0.000148]
["bitfinex-derivatives","BTCF0:USTF0",1724721849129,0.45665259,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721849337,0.50388298,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721849534,0.50388298,63162.0,63161.0,0.000148]
["bitfinex-derivatives","BTCF0:USTF0",1724721849736,0.45565259,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721850337,0.45765259,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721850837,0.44965259,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721851137,1.41075759,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721851444,1.43642202,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721852345,1.43042202,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721852639,1.43642202,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721853031,1.42842202,63162.0,63161.0,0.000148]
["bitfinex-derivatives","BTCF0:USTF0",1724721853226,0.48531702,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721853635,0.48531735,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721854129,0.47631735,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721854331,0.48531735,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721854636,0.96027735,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721854831,0.95327735,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721855038,0.95327735,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721855039,0.96027735,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721855737,0.95127735,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721855933,0.96027735,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721857237,0.59947735,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721857437,1.32107735,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721857643,1.32107735,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721858733,1.32107744,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721859936,0.83711744,63162.0,63161.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1724721860138,0.83711744,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721860139,0.82045259,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721860639,0.89944823,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721861035,0.82045259,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721862140,0.89944897,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721863332,0.09885259,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721863533,0.82045259,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721863735,0.89945234,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721864039,0.87669086,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721864639,0.82045259,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721865743,0.85102755,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721867241,0.87669086,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721869234,0.82045259,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721876850,0.09885259,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721877044,0.82045259,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721877533,0.12451591,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721877739,0.84611591,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721878138,0.95611591,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721878538,0.84611591,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721878738,0.95611591,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721879452,1.074036,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721882149,0.352436,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721882449,1.02545177,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721882654,1.074036,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721885744,1.07403591,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721887448,0.95611585,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721889245,0.98669074,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721889651,0.26509074,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721889857,0.98669074,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721890752,0.95611585,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721891847,0.84611585,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721892053,0.95611585,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721894451,1.07403589,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721894753,1.24821024,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721895652,1.24821023,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721896051,1.07403588,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721899962,0.35243588,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721900162,1.02545167,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721900365,1.07403588,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721901460,0.95611584,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721901963,1.05114733,63162.0,63161.0,0.002148]
["bitfinex-derivatives","BTCF0:USTF0",1724721902964,0.76697084,63162.0,63161.0,0.191294]
["bitfinex-derivatives","BTCF0:USTF0",1724721903157,0.09502393,63166.0,63161.0,0.607108]
["bitfinex-derivatives","BTCF0:USTF0",1724721903362,0.07917972,63164.0,63163.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1724721903665,0.08252765,63166.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724721903866,0.00023749,63168.0,63167.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724721904768,0.06325168,63169.0,63168.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724721904976,0.06325168,63170.0,63169.0,0.189136]
["bitfinex-derivatives","BTCF0:USTF0",1724721905179,0.06325168,63170.0,63169.0,0.664056]
["bitfinex-derivatives","BTCF0:USTF0",1724721905480,0.06325168,63172.0,63171.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724721905879,0.11,63172.0,63171.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724721907080,0.11,63172.0,63171.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724721907282,0.111,63172.0,63171.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724721907980,0.001,63172.0,63171.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724721909479,0.05722466,63172.0,63171.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724721909668,0.23852367,63172.0,63171.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724721910071,0.09597631,63172.0,63171.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724721913074,0.09597471,63172.0,63171.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724721916575,0.001,63172.0,63171.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724721924677,0.001,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724721924880,0.713,63172.0,63159.0,0.0060127]
["bitfinex-derivatives","BTCF0:USTF0",1724721925092,0.713,63172.0,63155.0,0.07939049]
["bitfinex-derivatives","BTCF0:USTF0",1724721925093,0.07915,63158.0,63155.0,0.07939049]
["bitfinex-derivatives","BTCF0:USTF0",1724721925276,0.3608,63160.0,63155.0,0.07939049]
["bitfinex-derivatives","BTCF0:USTF0",1724721925277,0.06313645,63159.0,63155.0,0.07939049]
["bitfinex-derivatives","BTCF0:USTF0",1724721925585,0.04735693,63157.0,63155.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724721925785,0.06313645,63162.0,63157.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724721925786,0.04735693,63158.0,63157.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724721925987,0.04735693,63158.0,63156.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724721925988,0.00012747,63158.0,63156.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1724721926688,0.002,63157.0,63156.0,0.724552]
["bitfinex-derivatives","BTCF0:USTF0",1724721927084,0.002,63157.0,63156.0,1.124552]
["bitfinex-derivatives","BTCF0:USTF0",1724721927280,0.00312747,63158.0,63157.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724721927281,0.05348093,63158.0,63157.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724721927679,0.05048093,63158.0,63157.0,0.55415]
["bitfinex-derivatives","BTCF0:USTF0",1724721928784,0.04748093,63158.0,63157.0,0.55415]
["bitfinex-derivatives","BTCF0:USTF0",1724721928991,0.04748093,63158.0,63157.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724721929387,0.00012747,63158.0,63157.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724721929594,0.00712747,63158.0,63157.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724721929889,0.00712747,63158.0,63157.0,0.44323785]
["bitfinex-derivatives","BTCF0:USTF0",1724721931585,0.14321037,63158.0,63157.0,0.44323785]
["bitfinex-derivatives","BTCF0:USTF0",1724721932091,0.11755035,63158.0,63157.0,0.55323785]
["bitfinex-derivatives","BTCF0:USTF0",1724721932281,0.00712747,63158.0,63157.0,0.55323785]
["bitfinex-derivatives","BTCF0:USTF0",1724721932483,0.10211459,63158.0,63157.0,0.55323785]
["bitfinex-derivatives","BTCF0:USTF0",1724721934793,0.06335853,63158.0,63157.0,0.55323785]
["bitfinex-derivatives","BTCF0:USTF0",1724721936499,0.15922262,63158.0,63157.0,0.55323785]
["bitfinex-derivatives","BTCF0:USTF0",1724721936893,0.06335853,63158.0,63157.0,1.58213471]
["bitfinex-derivatives","BTCF0:USTF0",1724721937092,0.06335853,63158.0,63157.0,1.60192944]
["bitfinex-derivatives","BTCF0:USTF0",1724721937796,0.03278749,63158.0,63157.0,1.60192944]
["bitfinex-derivatives","BTCF0:USTF0",1724721937987,0.00712747,63158.0,63157.0,1.60192944]
["bitfinex-derivatives","BTCF0:USTF0",1724721938396,0.06334939,63158.0,63157.0,1.60192944]
["bitfinex-derivatives","BTCF0:USTF0",1724721938993,0.03278332,63158.0,63157.0,1.60192944]
["bitfinex-derivatives","BTCF0:USTF0",1724721939294,0.00712747,63158.0,63157.0,1.68064251]
["bitfinex-derivatives","BTCF0:USTF0",1724721939602,0.00712747,63158.0,63157.0,1.80123123]
["bitfinex-derivatives","BTCF0:USTF0",1724721939896,0.00712747,63158.0,63157.0,1.7225179]
["bitfinex-derivatives","BTCF0:USTF0",1724721940092,0.00712747,63158.0,63157.0,1.84064286]
["bitfinex-derivatives","BTCF0:USTF0",1724721940298,0.00712747,63158.0,63157.0,1.76193045]
["bitfinex-derivatives","BTCF0:USTF0",1724721942403,0.00712747,63158.0,63157.0,1.84064402]
["bitfinex-derivatives","BTCF0:USTF0",1724721942699,0.00023749,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724721942900,0.00023749,63163.0,63162.0,0.10388823]
["bitfinex-derivatives","BTCF0:USTF0",1724721943202,0.00023749,63163.0,63162.0,0.6418295]
["bitfinex-derivatives","BTCF0:USTF0",1724721943800,0.00023749,63163.0,63162.0,0.1668695]
["bitfinex-derivatives","BTCF0:USTF0",1724721943999,0.00023749,63163.0,63162.0,0.10388823]
["bitfinex-derivatives","BTCF0:USTF0",1724721944194,0.04763986,63163.0,63162.0,0.10388823]
["bitfinex-derivatives","BTCF0:USTF0",1724721944390,0.00023749,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724721944600,0.00023749,63163.0,63162.0,0.554105]
["bitfinex-derivatives","BTCF0:USTF0",1724721944991,0.00223749,63163.0,63162.0,0.555105]
["bitfinex-derivatives","BTCF0:USTF0",1724721945196,0.00823749,63163.0,63162.0,0.556105]
["bitfinex-derivatives","BTCF0:USTF0",1724721946997,0.01244527,63163.0,63162.0,0.556105]
["bitfinex-derivatives","BTCF0:USTF0",1724721947196,0.01244527,63163.0,63162.0,0.61908627]
["bitfinex-derivatives","BTCF0:USTF0",1724721947502,0.01244527,63163.0,63162.0,1.00462983]
["bitfinex-derivatives","BTCF0:USTF0",1724721947903,0.01244527,63163.0,63162.0,0.52966983]
["bitfinex-derivatives","BTCF0:USTF0",1724721948100,0.01244527,63163.0,63162.0,0.50492627]
["bitfinex-derivatives","BTCF0:USTF0",1724721948299,0.01244527,63163.0,63162.0,0.52966989]
["bitfinex-derivatives","BTCF0:USTF0",1724721948500,0.01244527,63163.0,63162.0,1.00462989]
["bitfinex-derivatives","BTCF0:USTF0",1724721948699,0.01244527,63163.0,63162.0,0.52966989]
["bitfinex-derivatives","BTCF0:USTF0",1724721948901,0.01244527,63163.0,63162.0,1.00462989]
["bitfinex-derivatives","BTCF0:USTF0",1724721949611,0.01244527,63163.0,63162.0,1.11377489]
["bitfinex-derivatives","BTCF0:USTF0",1724721949794,0.01244527,63163.0,63162.0,1.02079362]
["bitfinex-derivatives","BTCF0:USTF0",1724721950600,0.06319426,63171.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724721950799,0.07899282,63178.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721950800,3.9e-07,63175.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721951110,0.06319426,63177.0,63176.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1724721951305,0.33591382,63181.0,63171.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724721951505,0.06319337,63177.0,63171.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1724721951700,0.006,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721951907,0.006,63171.0,63170.0,0.46491385]
["bitfinex-derivatives","BTCF0:USTF0",1724721952496,0.24009342,63176.0,63175.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724721954203,0.23311872,63176.0,63175.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724721955114,0.23311872,63176.0,63175.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724721962118,0.1769,63176.0,63175.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724721968215,0.07900263,63180.0,63176.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1724721968418,0.06323943,63180.0,63179.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1724721968822,0.0041883,63182.0,63181.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724721969118,0.15208613,63182.0,63179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724721969322,0.12643513,63182.0,63181.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1724721969625,0.09495376,63182.0,63181.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1724721969818,0.05621131,63182.0,63181.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1724721970419,0.12643513,63183.0,63182.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724721970614,0.15208604,63183.0,63182.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1724721970819,0.09495339,63183.0,63182.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1724721971722,0.05621109,63183.0,63182.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1724721973226,0.05621109,63183.0,63159.0,0.03166474]
["bitfinex-derivatives","BTCF0:USTF0",1724721973227,0.47488,63182.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724721973432,0.11060684,63163.0,63159.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724721973737,0.11060911,63160.0,63159.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1724721974023,0.11060911,63160.0,63159.0,0.21389367]
["bitfinex-derivatives","BTCF0:USTF0",1724721974024,0.05621109,63160.0,63159.0,0.21389367]
["bitfinex-derivatives","BTCF0:USTF0",1724721974432,0.02565091,63160.0,63159.0,0.21389367]
["bitfinex-derivatives","BTCF0:USTF0",1724721975017,0.02565091,63160.0,63159.0,0.24189367]
["bitfinex-derivatives","BTCF0:USTF0",1724721975220,0.02565091,63160.0,63159.0,0.26168803]
["bitfinex-derivatives","BTCF0:USTF0",1724721975420,0.02565091,63160.0,63159.0,0.24768803]
["bitfinex-derivatives","BTCF0:USTF0",1724721975620,0.02565091,63160.0,63159.0,0.26168531]
["bitfinex-derivatives","BTCF0:USTF0",1724721975826,0.02565091,63160.0,63159.0,0.24189095]
["bitfinex-derivatives","BTCF0:USTF0",1724721976731,0.05621109,63160.0,63159.0,0.24189095]
["bitfinex-derivatives","BTCF0:USTF0",1724721976933,0.02565091,63160.0,63159.0,0.24189095]
["bitfinex-derivatives","BTCF0:USTF0",1724721977241,0.00023749,63166.0,63164.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724721977431,0.3608,63165.0,63164.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724721977734,0.3608,63165.0,63164.0,0.21388569]
["bitfinex-derivatives","BTCF0:USTF0",1724721978339,0.3608,63165.0,63164.0,0.22688569]
["bitfinex-derivatives","BTCF0:USTF0",1724721979036,0.079147,63160.0,63155.0,0.06293983]
["bitfinex-derivatives","BTCF0:USTF0",1724721979235,0.11,63156.0,63154.0,0.06293983]
["bitfinex-derivatives","BTCF0:USTF0",1724721979437,0.11,63156.0,63153.0,0.07939349]
["bitfinex-derivatives","BTCF0:USTF0",1724721979646,0.11,63156.0,63154.0,0.02474748]
["bitfinex-derivatives","BTCF0:USTF0",1724721979830,0.11,63156.0,63155.0,0.02474748]
["bitfinex-derivatives","BTCF0:USTF0",1724721980531,0.11,63156.0,63153.0,0.07939349]
["bitfinex-derivatives","BTCF0:USTF0",1724721980727,0.11,63156.0,63154.0,0.02474828]
["bitfinex-derivatives","BTCF0:USTF0",1724721980935,0.11,63156.0,63153.0,0.07939349]
["bitfinex-derivatives","BTCF0:USTF0",1724721981134,0.11,63156.0,63154.0,0.02474828]
["bitfinex-derivatives","BTCF0:USTF0",1724721981341,0.11,63156.0,63153.0,0.07939349]
["bitfinex-derivatives","BTCF0:USTF0",1724721981342,0.11,63156.0,63155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724721982029,0.001,63156.0,63154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724721982538,0.3618,63156.0,63154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724721983036,0.42501185,63156.0,63154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724721983439,0.3618,63156.0,63154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724721983835,0.440952,63156.0,63155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724721984744,0.439952,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724721984935,0.439952,63156.0,63155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724721985130,0.079152,63156.0,63155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724721985334,0.800752,63156.0,63155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724721986539,0.079152,63156.0,63155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724721986931,0.800752,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724721988641,0.079152,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724721988853,0.800752,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724721991144,0.079152,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724721991337,0.800752,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724721996040,0.079152,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724721996242,0.800752,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724721999652,0.82641667,63156.0,63155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724722001343,0.82641667,63156.0,63155.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1724722001952,0.93641667,63156.0,63155.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1724722002156,1.03122323,63156.0,63155.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1724722002555,0.93641667,63156.0,63155.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1724722005447,0.82641667,63156.0,63155.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1724722005652,0.84205095,63156.0,63155.0,0.1901038]
["bitfinex-derivatives","BTCF0:USTF0",1724722005852,0.74726467,63156.0,63155.0,0.1901038]
["bitfinex-derivatives","BTCF0:USTF0",1724722006057,0.85726467,63156.0,63155.0,0.0801038]
["bitfinex-derivatives","BTCF0:USTF0",1724722007244,0.89481176,63156.0,63155.0,0.0801038]
["bitfinex-derivatives","BTCF0:USTF0",1724722007444,0.11,63156.0,63155.0,0.0801038]
["bitfinex-derivatives","BTCF0:USTF0",1724722007648,0.4708,63156.0,63155.0,0.0801038]
["bitfinex-derivatives","BTCF0:USTF0",1724722008960,0.11,63156.0,63155.0,0.0801038]
["bitfinex-derivatives","BTCF0:USTF0",1724722009159,0.4708,63156.0,63155.0,0.0801038]
["bitfinex-derivatives","BTCF0:USTF0",1724722010953,0.11,63156.0,63155.0,0.0801038]
["bitfinex-derivatives","BTCF0:USTF0",1724722011159,0.4708,63156.0,63155.0,0.0801038]
["bitfinex-derivatives","BTCF0:USTF0",1724722016561,0.11,63156.0,63155.0,0.0801038]
["bitfinex-derivatives","BTCF0:USTF0",1724722016949,0.4708,63156.0,63155.0,0.0801038]
["bitfinex-derivatives","BTCF0:USTF0",1724722021464,0.11387026,63158.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722021664,0.11,63158.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722022466,0.20478628,63158.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722022758,0.23044606,63158.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722022965,0.23044606,63158.0,63157.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1724722023265,0.23044606,63158.0,63157.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1724722023266,0.02565978,63158.0,63157.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1724722023561,0.1205669,63160.0,63159.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722023757,0.02565941,63160.0,63159.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1724722023958,0.1205669,63160.0,63159.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1724722024158,0.02565941,63160.0,63159.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1724722024362,0.09490749,63161.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722024560,0.02565909,63161.0,63160.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1724722024762,0.07906575,63163.0,63160.0,0.89974435]
["bitfinex-derivatives","BTCF0:USTF0",1724722024966,0.00388668,63169.0,63163.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1724722024967,0.07906575,63164.0,63163.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1724722025162,0.07925108,63166.0,63163.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724722025468,0.07901359,63165.0,63164.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724722026274,0.07922781,63166.0,63163.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724722026663,0.07922781,63166.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724722026964,0.00023749,63166.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724722027367,0.00023749,63166.0,63165.0,0.10388304]
["bitfinex-derivatives","BTCF0:USTF0",1724722027569,0.00223749,63166.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724722027758,0.00223749,63166.0,63165.0,0.10388304]
["bitfinex-derivatives","BTCF0:USTF0",1724722028064,0.00223749,63166.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724722028368,0.00223749,63166.0,63165.0,0.10388302]
["bitfinex-derivatives","BTCF0:USTF0",1724722028562,0.00223749,63166.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724722028758,0.08122781,63166.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724722028957,0.00823749,63166.0,63165.0,0.257341]
["bitfinex-derivatives","BTCF0:USTF0",1724722029160,0.00623749,63166.0,63165.0,0.257341]
["bitfinex-derivatives","BTCF0:USTF0",1724722029460,0.01023749,63166.0,63165.0,0.257341]
["bitfinex-derivatives","BTCF0:USTF0",1724722030063,0.01023749,63166.0,63165.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1724722031067,0.01023749,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722031267,0.08937749,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722031569,0.15252616,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722034169,0.51332616,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722034576,0.45017749,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722035673,0.37103749,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722037265,0.39669543,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722037562,0.39669543,63166.0,63165.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1724722038668,0.50669543,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722039664,0.50669543,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722039861,0.61640394,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722044372,0.19937749,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722044668,0.56017749,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722047267,0.56017749,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722048071,0.19937749,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722048272,0.56017749,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722050979,0.19937749,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722051379,0.56017749,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722052082,0.63917169,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722052379,0.61640898,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722053071,0.25560898,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722053383,0.61640898,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722054585,0.56017749,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722054769,0.61640898,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722054976,0.61709222,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722055276,0.61640898,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722055670,0.65516403,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722056481,0.72710619,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722056877,0.42726898,63166.0,63165.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1724722057477,0.53726898,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722059277,0.42726898,63166.0,63165.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724722059478,0.37103749,63166.0,63165.0,0.12739191]
["bitfinex-derivatives","BTCF0:USTF0",1724722060877,0.01023749,63166.0,63165.0,0.12739191]
["bitfinex-derivatives","BTCF0:USTF0",1724722061072,0.37103749,63166.0,63165.0,0.23739191]
["bitfinex-derivatives","BTCF0:USTF0",1724722061273,0.43989891,63173.0,63172.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1724722061472,0.3608,63173.0,63172.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1724722061677,0.00387308,63175.0,63174.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724722061879,0.06327172,63175.0,63174.0,0.10387028]
["bitfinex-derivatives","BTCF0:USTF0",1724722062188,0.06327172,63176.0,63175.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724722062376,0.06327172,63176.0,63175.0,0.2138675]
["bitfinex-derivatives","BTCF0:USTF0",1724722062973,0.06327172,63177.0,63176.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1724722063289,0.06327172,63178.0,63177.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724722063481,0.06320028,63178.0,63176.0,0.15722845]
["bitfinex-derivatives","BTCF0:USTF0",1724722063880,0.06320028,63179.0,63178.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724722064079,0.06320028,63179.0,63178.0,0.1510924]
["bitfinex-derivatives","BTCF0:USTF0",1724722064280,0.3608,63180.0,63179.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1724722064482,0.3608,63180.0,63179.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1724722064982,0.3608,63180.0,63179.0,0.21386176]
["bitfinex-derivatives","BTCF0:USTF0",1724722065188,0.3608,63180.0,63179.0,0.10386176]
["bitfinex-derivatives","BTCF0:USTF0",1724722065382,0.3608,63180.0,63179.0,0.21386176]
["bitfinex-derivatives","BTCF0:USTF0",1724722065889,0.3608,63180.0,63179.0,0.21386171]
["bitfinex-derivatives","BTCF0:USTF0",1724722066084,0.3608,63180.0,63179.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1724722066890,0.3608,63180.0,63179.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1724722067086,0.3608,63180.0,63179.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1724722067293,0.3698,63180.0,63179.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1724722070389,0.3698,63180.0,63179.0,0.954963]
["bitfinex-derivatives","BTCF0:USTF0",1724722070593,0.079123,63179.0,63163.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1724722070887,0.079123,63179.0,63154.0,0.07871357]
["bitfinex-derivatives","BTCF0:USTF0",1724722070888,0.4708,63170.0,63161.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1724722071078,0.40811492,63162.0,63155.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1724722071283,0.3608,63156.0,63155.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1724722072886,0.3608,63156.0,63155.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1724722073889,0.3618,63156.0,63155.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1724722074589,0.00023749,63162.0,63155.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1724722074896,0.00023749,63162.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722075891,0.00023749,63162.0,63160.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1724722076087,0.00123749,63162.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722076390,0.079153,63156.0,63149.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722076590,0.04732256,63150.0,63149.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722076893,0.06309675,63151.0,63149.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722077093,0.42389675,63151.0,63149.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722077403,0.42389675,63151.0,63149.0,0.07939849]
["bitfinex-derivatives","BTCF0:USTF0",1724722077404,0.3608,63151.0,63149.0,0.07939849]
["bitfinex-derivatives","BTCF0:USTF0",1724722078183,0.04731109,63150.0,63149.0,0.09239849]
["bitfinex-derivatives","BTCF0:USTF0",1724722078990,0.3608,63151.0,63149.0,0.07939849]
["bitfinex-derivatives","BTCF0:USTF0",1724722079189,0.3608,63151.0,63149.0,0.09139849]
["bitfinex-derivatives","BTCF0:USTF0",1724722079190,0.3618,63151.0,63149.0,0.09139849]
["bitfinex-derivatives","BTCF0:USTF0",1724722079393,0.001,63150.0,63149.0,0.09539849]
["bitfinex-derivatives","BTCF0:USTF0",1724722079789,0.001,63150.0,63149.0,0.08339849]
["bitfinex-derivatives","BTCF0:USTF0",1724722079991,0.002,63150.0,63149.0,0.08339849]
["bitfinex-derivatives","BTCF0:USTF0",1724722080390,0.001,63150.0,63149.0,0.08339849]
["bitfinex-derivatives","BTCF0:USTF0",1724722080997,0.001,63150.0,63149.0,0.07939849]
["bitfinex-derivatives","BTCF0:USTF0",1724722080998,0.002,63150.0,63149.0,0.07939849]
["bitfinex-derivatives","BTCF0:USTF0",1724722089194,0.3608,63160.0,63149.0,1.39527849]
["bitfinex-derivatives","BTCF0:USTF0",1724722089395,0.3608,63160.0,63152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724722089596,0.3608,63160.0,63152.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724722090397,0.3608,63160.0,63152.0,0.42715748]
["bitfinex-derivatives","BTCF0:USTF0",1724722090794,0.3608,63160.0,63159.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722090795,0.3628,63160.0,63159.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722091501,0.3618,63160.0,63159.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722091805,0.3628,63160.0,63159.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722092500,0.3618,63160.0,63159.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724722092698,0.3608,63160.0,63159.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724722092903,0.00023749,63162.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722094295,0.00223749,63162.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722098602,0.079151,63157.0,63150.0,0.04715748]
["bitfinex-derivatives","BTCF0:USTF0",1724722098806,0.3608,63151.0,63150.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1724722099003,0.04734086,63159.0,63150.0,0.52631748]
["bitfinex-derivatives","BTCF0:USTF0",1724722099202,0.00223749,63162.0,63160.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722100107,0.06535864,63162.0,63160.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722100306,0.06312115,63161.0,63160.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722101208,0.06312115,63161.0,63160.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1724722102308,0.06312115,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722102505,0.06412115,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722102808,0.06412115,63161.0,63155.0,0.04719331]
["bitfinex-derivatives","BTCF0:USTF0",1724722103007,0.04740372,63157.0,63156.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724722103206,0.04740372,63158.0,63156.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724722103403,0.06412115,63161.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722103996,0.06512115,63161.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722104202,0.06412115,63161.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722104603,0.06312115,63160.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722104798,0.06312115,63160.0,63157.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724722105810,0.06312115,63160.0,63158.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724722107005,0.42392115,63160.0,63158.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724722107207,0.06312115,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722107420,0.36456577,63160.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722108506,0.44343671,63160.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722108911,0.36456577,63160.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722109114,0.44343671,63160.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722111817,0.05623595,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722112317,0.41703595,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722112912,0.41703595,63159.0,63158.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724722113113,0.41703595,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722114929,0.41703627,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722119722,0.07907015,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722119920,0.43987015,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722120118,0.54987015,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722121016,0.4708,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722125824,0.54987168,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722126620,0.52703428,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722128231,0.41703428,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722134631,0.43995003,63159.0,63158.0,0.13034231]
["bitfinex-derivatives","BTCF0:USTF0",1724722135435,0.43995509,63159.0,63158.0,0.13034231]
["bitfinex-derivatives","BTCF0:USTF0",1724722135832,0.3608,63159.0,63158.0,0.13034231]
["bitfinex-derivatives","BTCF0:USTF0",1724722136227,0.439948,63159.0,63158.0,0.13034231]
["bitfinex-derivatives","BTCF0:USTF0",1724722136433,0.49646127,63159.0,63158.0,0.13034231]
["bitfinex-derivatives","BTCF0:USTF0",1724722136636,0.49646127,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722136934,0.67061159,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722137127,0.57560927,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722137324,0.67061104,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722137732,0.67060473,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722138131,0.57560927,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722139935,0.67059478,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722141137,0.57560927,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722141335,0.67059478,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722141635,0.6449435,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722141836,0.5349435,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722142033,0.6449435,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722142544,0.60618345,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722143348,0.64494326,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722144233,0.60618345,63159.0,63158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722144636,0.60699093,63159.0,63158.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724722144837,0.71699093,63159.0,63158.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724722145338,0.60699093,63159.0,63158.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724722145532,0.71699093,63159.0,63158.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724722146037,0.63784293,63159.0,63158.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724722146238,0.41703545,63159.0,63158.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724722147548,0.41703545,63159.0,63158.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1724722148142,0.41703147,63159.0,63158.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1724722148534,0.38646021,63159.0,63158.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1724722149734,0.3608,63159.0,63158.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1724722149942,0.3608,63159.0,63158.0,0.21789687]
["bitfinex-derivatives","BTCF0:USTF0",1724722150235,0.07936673,63162.0,63158.0,0.21789687]
["bitfinex-derivatives","BTCF0:USTF0",1724722150236,0.00023749,63162.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722150431,0.00023749,63162.0,63161.0,0.10389287]
["bitfinex-derivatives","BTCF0:USTF0",1724722151045,0.00023749,63162.0,63161.0,0.15119481]
["bitfinex-derivatives","BTCF0:USTF0",1724722151341,0.00023749,63162.0,63161.0,0.15119464]
["bitfinex-derivatives","BTCF0:USTF0",1724722152450,0.00223749,63162.0,63161.0,0.10389154]
["bitfinex-derivatives","BTCF0:USTF0",1724722153139,0.00223749,63162.0,63161.0,0.68885154]
["bitfinex-derivatives","BTCF0:USTF0",1724722153344,0.04967633,63162.0,63161.0,0.63771166]
["bitfinex-derivatives","BTCF0:USTF0",1724722153533,0.04967633,63162.0,63161.0,0.57469154]
["bitfinex-derivatives","BTCF0:USTF0",1724722153534,0.00223749,63162.0,63161.0,0.57469154]
["bitfinex-derivatives","BTCF0:USTF0",1724722154135,0.00223749,63162.0,63161.0,1.04965154]
["bitfinex-derivatives","BTCF0:USTF0",1724722154341,0.00223749,63162.0,63161.0,1.11265282]
["bitfinex-derivatives","BTCF0:USTF0",1724722155651,0.00223749,63162.0,63161.0,1.51265282]
["bitfinex-derivatives","BTCF0:USTF0",1724722155844,0.00223749,63162.0,63161.0,1.51265098]
["bitfinex-derivatives","BTCF0:USTF0",1724722156240,0.00223749,63162.0,63161.0,1.4496497]
["bitfinex-derivatives","BTCF0:USTF0",1724722156647,0.00223749,63162.0,63161.0,1.0496497]
["bitfinex-derivatives","BTCF0:USTF0",1724722156852,0.00223749,63162.0,63161.0,1.4496497]
["bitfinex-derivatives","BTCF0:USTF0",1724722157341,0.00223749,63162.0,63161.0,1.5287957]
["bitfinex-derivatives","BTCF0:USTF0",1724722158043,0.00223749,63162.0,63161.0,1.59179698]
["bitfinex-derivatives","BTCF0:USTF0",1724722158251,0.00223749,63162.0,63161.0,1.1287957]
["bitfinex-derivatives","BTCF0:USTF0",1724722158544,0.00223749,63162.0,63161.0,1.5387957]
["bitfinex-derivatives","BTCF0:USTF0",1724722158841,0.00223749,63162.0,63161.0,1.1387957]
["bitfinex-derivatives","BTCF0:USTF0",1724722159044,0.00223749,63162.0,63161.0,1.514052]
["bitfinex-derivatives","BTCF0:USTF0",1724722159248,0.00223749,63162.0,63161.0,1.53879554]
["bitfinex-derivatives","BTCF0:USTF0",1724722159846,0.00223749,63162.0,63161.0,1.13879554]
["bitfinex-derivatives","BTCF0:USTF0",1724722160045,0.00223749,63162.0,63161.0,1.53879554]
["bitfinex-derivatives","BTCF0:USTF0",1724722160344,0.00223749,63162.0,63161.0,1.13879554]
["bitfinex-derivatives","BTCF0:USTF0",1724722160541,0.00223749,63162.0,63161.0,1.53879554]
["bitfinex-derivatives","BTCF0:USTF0",1724722160847,0.00223749,63162.0,63161.0,1.13879554]
["bitfinex-derivatives","BTCF0:USTF0",1724722161240,0.00223749,63162.0,63161.0,1.53879554]
["bitfinex-derivatives","BTCF0:USTF0",1724722161546,0.00223749,63162.0,63161.0,1.13879554]
["bitfinex-derivatives","BTCF0:USTF0",1724722161746,0.19138249,63162.0,63159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724722161943,0.19138249,63162.0,63156.0,0.15722312]
["bitfinex-derivatives","BTCF0:USTF0",1724722162139,0.06327934,63161.0,63158.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724722162340,0.11223749,63162.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722162341,0.00223749,63162.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722162745,0.00223749,63162.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722162934,0.00023749,63162.0,63161.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1724722163140,0.00402941,63162.0,63161.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1724722163748,0.00502941,63162.0,63161.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1724722165143,0.03068836,63162.0,63161.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1724722165846,0.02968836,63162.0,63161.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1724722166036,0.03168836,63162.0,63161.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1724722167344,0.06225814,63162.0,63161.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1724722167547,0.06225814,63162.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722167751,0.03168837,63162.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722171749,0.00602941,63162.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722172452,0.06922811,63162.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722175354,0.06925872,63162.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722176246,0.00602941,63162.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722177252,0.00602941,63162.0,63161.0,0.12636912]
["bitfinex-derivatives","BTCF0:USTF0",1724722180349,0.079147,63160.0,63158.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724722180659,0.4708,63159.0,63158.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724722181661,0.4708,63159.0,63158.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724722182754,0.4708,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722183258,0.4708,63159.0,63158.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724722183459,0.4708,63159.0,63158.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724722183654,0.4708,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722184359,0.11,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722184561,0.4708,63159.0,63158.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724722186966,0.3608,63159.0,63158.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724722187555,0.42403875,63159.0,63158.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724722187865,0.3608,63159.0,63158.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724722188057,0.42403875,63159.0,63158.0,0.11168894]
["bitfinex-derivatives","BTCF0:USTF0",1724722188251,0.3608,63159.0,63158.0,0.11168894]
["bitfinex-derivatives","BTCF0:USTF0",1724722188657,0.439948,63159.0,63158.0,0.03253894]
["bitfinex-derivatives","BTCF0:USTF0",1724722192063,0.079148,63159.0,63158.0,0.03253894]
["bitfinex-derivatives","BTCF0:USTF0",1724722192458,0.439948,63159.0,63158.0,0.11168894]
["bitfinex-derivatives","BTCF0:USTF0",1724722195065,0.439948,63159.0,63158.0,0.11168906]
["bitfinex-derivatives","BTCF0:USTF0",1724722197962,0.3608,63159.0,63158.0,0.11168906]
["bitfinex-derivatives","BTCF0:USTF0",1724722198170,0.3608,63159.0,63158.0,0.0869416]
["bitfinex-derivatives","BTCF0:USTF0",1724722198464,0.3608,63159.0,63158.0,0.13427858]
["bitfinex-derivatives","BTCF0:USTF0",1724722199460,0.3608,63159.0,63158.0,0.11168893]
["bitfinex-derivatives","BTCF0:USTF0",1724722200156,0.3608,63159.0,63158.0,0.19083893]
["bitfinex-derivatives","BTCF0:USTF0",1724722200157,0.42409475,63159.0,63158.0,0.19083893]
["bitfinex-derivatives","BTCF0:USTF0",1724722200356,0.3608,63159.0,63158.0,0.19083893]
["bitfinex-derivatives","BTCF0:USTF0",1724722200762,0.04746943,63161.0,63159.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722200963,0.00023749,63162.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722200964,0.04770692,63162.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722201161,0.00023749,63162.0,63161.0,1.21704777]
["bitfinex-derivatives","BTCF0:USTF0",1724722201361,0.00023749,63162.0,63161.0,1.11704777]
["bitfinex-derivatives","BTCF0:USTF0",1724722201552,0.00023749,63162.0,63161.0,0.64208777]
["bitfinex-derivatives","BTCF0:USTF0",1724722202964,0.00023749,63162.0,63161.0,1.51704777]
["bitfinex-derivatives","BTCF0:USTF0",1724722203561,0.00023749,63162.0,63161.0,1.54725333]
["bitfinex-derivatives","BTCF0:USTF0",1724722203958,0.00023749,63162.0,63161.0,1.522506]
["bitfinex-derivatives","BTCF0:USTF0",1724722204260,0.00023749,63162.0,63161.0,1.54724859]
["bitfinex-derivatives","BTCF0:USTF0",1724722204464,0.00023749,63162.0,63161.0,1.62639459]
["bitfinex-derivatives","BTCF0:USTF0",1724722204667,0.06320274,63186.0,63168.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1724722204990,0.04739493,63191.0,63185.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724722205167,0.04739493,63197.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722205358,0.04739493,63197.0,63196.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724722205761,0.04739493,63200.0,63199.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724722205965,0.04739493,63202.0,63201.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724722206160,0.04739493,63206.0,63201.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724722206370,0.04739493,63206.0,63200.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1724722206371,0.04739493,63206.0,63205.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724722206762,0.04739493,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722206956,0.11,63207.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722207159,0.63629229,63207.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722207359,0.47464,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722207561,0.83544,63206.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722207755,0.11,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722207956,0.0472044,63198.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722208155,0.0791,63198.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722208360,0.55382,63198.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722208564,1.10552,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722208764,1.10552,63197.0,63190.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722208765,1.1527244,63197.0,63190.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722208969,0.64072,63196.0,63190.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722209370,0.47472,63195.0,63190.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722209566,0.16720001,63196.0,63190.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722209768,0.079108,63191.0,63190.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722210168,0.953868,63191.0,63190.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722210373,1.584668,63191.0,63190.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722210576,1.584668,63191.0,63190.0,0.00623749]
["bitfinex-derivatives","BTCF0:USTF0",1724722210774,1.6318724,63191.0,63190.0,0.00623749]
["bitfinex-derivatives","BTCF0:USTF0",1724722211569,1.6318724,63191.0,63190.0,0.01023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722211771,0.079118,63184.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722211977,0.079122,63181.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722212861,0.74484,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722213160,0.90794,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722213365,0.90794,63180.0,63179.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724722213561,0.90794,63180.0,63179.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724722214080,1.30794,63180.0,63179.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724722214369,1.31183455,63180.0,63179.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724722214759,1.31283455,63180.0,63179.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724722215172,1.36003895,63180.0,63179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724722215359,1.36103895,63180.0,63179.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724722216267,1.31383455,63180.0,63179.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724722216572,0.553963,63179.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722216778,0.079135,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722217270,0.60125493,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722217774,0.079142,63165.0,63163.0,0.36103749]
["bitfinex-derivatives","BTCF0:USTF0",1724722218479,0.079142,63164.0,63163.0,0.36103749]
["bitfinex-derivatives","BTCF0:USTF0",1724722219777,0.079142,63164.0,63163.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722219967,0.081142,63164.0,63163.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722220168,0.441942,63164.0,63163.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722220374,0.444942,63164.0,63163.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722221571,0.917902,63164.0,63163.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722221777,0.920902,63164.0,63163.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722222466,0.917902,63164.0,63163.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722222975,0.914902,63164.0,63163.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722223172,0.918902,63164.0,63163.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722223476,0.444942,63164.0,63163.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722223674,0.918902,63164.0,63163.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722224174,0.07915,63158.0,63155.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1724722224379,0.07915,63158.0,63154.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724722224772,0.07915,63158.0,63155.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724722225775,0.07915,63158.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722226372,0.08015,63158.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722226977,0.07915,63158.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722231478,0.00373658,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724722231676,0.079146,63161.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724722233078,0.00023749,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724722234279,0.00423749,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724722234995,0.079146,63161.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722235185,0.079147,63160.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722237488,0.080147,63160.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722238177,0.12736222,63160.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722238581,0.080147,63160.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722240184,0.12749244,63160.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722240590,0.080147,63160.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722240787,0.12749244,63160.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722241187,0.14334974,63160.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722242086,0.080147,63160.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722242392,0.14334974,63160.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722242784,0.080147,63160.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722242992,0.14334974,63160.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722244193,0.080147,63160.0,63159.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1724722247198,0.080147,63160.0,63159.0,0.39533402]
["bitfinex-derivatives","BTCF0:USTF0",1724722247398,0.080147,63160.0,63159.0,0.47448202]
["bitfinex-derivatives","BTCF0:USTF0",1724722248390,0.080147,63160.0,63159.0,0.427348]
["bitfinex-derivatives","BTCF0:USTF0",1724722248690,0.080147,63160.0,63159.0,0.474687]
["bitfinex-derivatives","BTCF0:USTF0",1724722248895,0.080147,63160.0,63159.0,0.427348]
["bitfinex-derivatives","BTCF0:USTF0",1724722249605,0.15914537,63160.0,63159.0,0.47469387]
["bitfinex-derivatives","BTCF0:USTF0",1724722250092,0.001,63160.0,63159.0,0.47469387]
["bitfinex-derivatives","BTCF0:USTF0",1724722250588,0.07999837,63160.0,63159.0,0.47469387]
["bitfinex-derivatives","BTCF0:USTF0",1724722251787,0.001,63160.0,63159.0,0.427348]
["bitfinex-derivatives","BTCF0:USTF0",1724722253994,0.080147,63160.0,63159.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722254196,0.07915,63158.0,63157.0,0.06294401]
["bitfinex-derivatives","BTCF0:USTF0",1724722254495,0.43979837,63158.0,63154.0,0.06294401]
["bitfinex-derivatives","BTCF0:USTF0",1724722254692,0.079155,63154.0,63153.0,0.06294401]
["bitfinex-derivatives","BTCF0:USTF0",1724722254883,0.07930849,63154.0,63153.0,0.06294401]
["bitfinex-derivatives","BTCF0:USTF0",1724722256490,0.08030849,63154.0,63153.0,0.06294401]
["bitfinex-derivatives","BTCF0:USTF0",1724722257092,0.08030849,63154.0,63153.0,0.08769407]
["bitfinex-derivatives","BTCF0:USTF0",1724722257595,0.08130849,63154.0,63153.0,0.08769407]
["bitfinex-derivatives","BTCF0:USTF0",1724722257793,0.0850848,63154.0,63153.0,0.08769407]
["bitfinex-derivatives","BTCF0:USTF0",1724722258488,0.0850848,63154.0,63153.0,0.02475006]
["bitfinex-derivatives","BTCF0:USTF0",1724722259493,0.0850848,63154.0,63153.0,0.08769407]
["bitfinex-derivatives","BTCF0:USTF0",1724722259885,0.0850848,63154.0,63153.0,0.02475006]
["bitfinex-derivatives","BTCF0:USTF0",1724722260396,0.0850848,63154.0,63153.0,0.08788371]
["bitfinex-derivatives","BTCF0:USTF0",1724722260597,0.0850848,63154.0,63153.0,0.06313365]
["bitfinex-derivatives","BTCF0:USTF0",1724722260799,0.0850848,63154.0,63153.0,0.08788279]
["bitfinex-derivatives","BTCF0:USTF0",1724722261097,0.0850848,63154.0,63153.0,0.02474914]
["bitfinex-derivatives","BTCF0:USTF0",1724722261286,0.0850848,63154.0,63153.0,0.10390514]
["bitfinex-derivatives","BTCF0:USTF0",1724722261489,0.00215349,63154.0,63153.0,0.10390514]
["bitfinex-derivatives","BTCF0:USTF0",1724722262898,0.00215349,63154.0,63153.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724722263088,0.04962766,63154.0,63153.0,0.10390313]
["bitfinex-derivatives","BTCF0:USTF0",1724722263490,0.04962766,63154.0,63153.0,0.12370082]
["bitfinex-derivatives","BTCF0:USTF0",1724722264195,0.00215349,63154.0,63153.0,0.12370082]
["bitfinex-derivatives","BTCF0:USTF0",1724722264897,0.06330345,63158.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722265092,0.08360212,63163.0,63157.0,0.38554713]
["bitfinex-derivatives","BTCF0:USTF0",1724722265297,0.08360212,63163.0,63162.0,0.04733771]
["bitfinex-derivatives","BTCF0:USTF0",1724722265501,0.08360212,63163.0,63162.0,0.07208488]
["bitfinex-derivatives","BTCF0:USTF0",1724722265690,0.08360212,63163.0,63161.0,0.04733771]
["bitfinex-derivatives","BTCF0:USTF0",1724722265691,0.00460375,63163.0,63161.0,0.04733771]
["bitfinex-derivatives","BTCF0:USTF0",1724722265891,0.07912518,63162.0,63161.0,0.04733771]
["bitfinex-derivatives","BTCF0:USTF0",1724722266091,0.07912518,63162.0,63161.0,0.07208498]
["bitfinex-derivatives","BTCF0:USTF0",1724722266996,0.07912518,63162.0,63161.0,0.04733771]
["bitfinex-derivatives","BTCF0:USTF0",1724722267203,0.07912518,63162.0,63161.0,0.07208498]
["bitfinex-derivatives","BTCF0:USTF0",1724722267790,0.46560546,63162.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722267999,0.439945,63162.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722268593,0.07912813,63161.0,63160.0,0.12648471]
["bitfinex-derivatives","BTCF0:USTF0",1724722268799,0.07912729,63161.0,63160.0,0.10389519]
["bitfinex-derivatives","BTCF0:USTF0",1724722268998,0.443945,63162.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722269199,0.52007274,63162.0,63161.0,0.02474757]
["bitfinex-derivatives","BTCF0:USTF0",1724722269404,0.52007274,63162.0,63160.0,0.12648471]
["bitfinex-derivatives","BTCF0:USTF0",1724722269405,0.46860614,63162.0,63160.0,0.12648471]
["bitfinex-derivatives","BTCF0:USTF0",1724722269608,0.442945,63162.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722269801,0.0791273,63161.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722270006,0.0791273,63161.0,63160.0,0.10389526]
["bitfinex-derivatives","BTCF0:USTF0",1724722270007,0.11,63161.0,63160.0,0.10389526]
["bitfinex-derivatives","BTCF0:USTF0",1724722270202,0.18912715,63161.0,63160.0,0.10389526]
["bitfinex-derivatives","BTCF0:USTF0",1724722270396,0.11,63161.0,63160.0,0.10389526]
["bitfinex-derivatives","BTCF0:USTF0",1724722270596,0.11,63161.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722270797,0.11,63161.0,63160.0,0.10389525]
["bitfinex-derivatives","BTCF0:USTF0",1724722270998,0.112,63161.0,63160.0,0.10389525]
["bitfinex-derivatives","BTCF0:USTF0",1724722271706,0.13766154,63161.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722272098,0.21680754,63161.0,63159.0,0.04733771]
["bitfinex-derivatives","BTCF0:USTF0",1724722272299,0.07912894,63160.0,63159.0,0.04733771]
["bitfinex-derivatives","BTCF0:USTF0",1724722272494,0.07912894,63160.0,63159.0,0.07208604]
["bitfinex-derivatives","BTCF0:USTF0",1724722272699,0.0256628,63160.0,63157.0,0.04733771]
["bitfinex-derivatives","BTCF0:USTF0",1724722273009,0.26828188,63158.0,63157.0,0.04733771]
["bitfinex-derivatives","BTCF0:USTF0",1724722273302,0.18915,63158.0,63157.0,0.0247496]
["bitfinex-derivatives","BTCF0:USTF0",1724722273693,0.11,63158.0,63157.0,0.0247496]
["bitfinex-derivatives","BTCF0:USTF0",1724722273898,0.11,63160.0,63158.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722274100,0.111,63160.0,63159.0,0.07208399]
["bitfinex-derivatives","BTCF0:USTF0",1724722274499,0.19012948,63160.0,63158.0,0.12648239]
["bitfinex-derivatives","BTCF0:USTF0",1724722274701,0.18912948,63160.0,63158.0,0.12648239]
["bitfinex-derivatives","BTCF0:USTF0",1724722275701,0.18912948,63160.0,63158.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722275906,0.26927648,63160.0,63158.0,0.12648239]
["bitfinex-derivatives","BTCF0:USTF0",1724722276695,0.079148,63159.0,63158.0,0.04733439]
["bitfinex-derivatives","BTCF0:USTF0",1724722277095,0.079152,63157.0,63154.0,0.14227095]
["bitfinex-derivatives","BTCF0:USTF0",1724722277298,0.189153,63156.0,63155.0,0.02474798]
["bitfinex-derivatives","BTCF0:USTF0",1724722277807,0.189153,63156.0,63154.0,0.12649927]
["bitfinex-derivatives","BTCF0:USTF0",1724722278202,0.079155,63154.0,63153.0,0.04734527]
["bitfinex-derivatives","BTCF0:USTF0",1724722278413,0.079156,63153.0,63152.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1724722279911,0.079156,63153.0,63152.0,0.19594977]
["bitfinex-derivatives","BTCF0:USTF0",1724722280609,0.079156,63153.0,63152.0,0.30594977]
["bitfinex-derivatives","BTCF0:USTF0",1724722280802,0.001,63154.0,63153.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724722281001,0.06329555,63154.0,63153.0,0.10390577]
["bitfinex-derivatives","BTCF0:USTF0",1724722282112,0.06429555,63154.0,63153.0,0.10390577]
["bitfinex-derivatives","BTCF0:USTF0",1724722282498,0.06529555,63154.0,63153.0,0.10490577]
["bitfinex-derivatives","BTCF0:USTF0",1724722282700,0.06529555,63154.0,63153.0,0.10490549]
["bitfinex-derivatives","BTCF0:USTF0",1724722282909,0.04946869,63154.0,63153.0,0.99994549]
["bitfinex-derivatives","BTCF0:USTF0",1724722283114,0.00023749,63163.0,63153.0,0.99994549]
["bitfinex-derivatives","BTCF0:USTF0",1724722283115,0.06329555,63158.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722283304,0.06329555,63161.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722283504,0.00023749,63163.0,63160.0,0.15474949]
["bitfinex-derivatives","BTCF0:USTF0",1724722283815,0.06329555,63168.0,63161.0,0.6989913]
["bitfinex-derivatives","BTCF0:USTF0",1724722283999,0.06327273,63170.0,63169.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1724722284199,0.06327273,63170.0,63169.0,0.10388549]
["bitfinex-derivatives","BTCF0:USTF0",1724722284406,0.06327273,63172.0,63171.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724722285115,0.06327273,63172.0,63171.0,0.15113971]
["bitfinex-derivatives","BTCF0:USTF0",1724722285598,0.06327273,63172.0,63171.0,0.15113972]
["bitfinex-derivatives","BTCF0:USTF0",1724722286209,0.06327273,63174.0,63173.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724722286608,0.3608,63177.0,63176.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1724722286805,0.3608,63177.0,63171.0,0.06748319]
["bitfinex-derivatives","BTCF0:USTF0",1724722286806,0.00023749,63178.0,63177.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724722288405,0.00223749,63178.0,63177.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1724722288807,0.00123749,63178.0,63177.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1724722289002,0.00223749,63178.0,63177.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1724722290013,0.00223749,63178.0,63177.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1724722290014,0.00123749,63178.0,63177.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1724722290311,0.00223749,63178.0,63177.0,0.095126]
["bitfinex-derivatives","BTCF0:USTF0",1724722290708,0.00223749,63178.0,63177.0,0.097126]
["bitfinex-derivatives","BTCF0:USTF0",1724722290911,0.00223749,63178.0,63177.0,0.099126]
["bitfinex-derivatives","BTCF0:USTF0",1724722291307,0.00223749,63178.0,63177.0,0.573966]
["bitfinex-derivatives","BTCF0:USTF0",1724722291713,0.45559805,63200.0,63177.0,0.573966]
["bitfinex-derivatives","BTCF0:USTF0",1724722291714,0.00447084,63189.0,63177.0,1.39193718]
["bitfinex-derivatives","BTCF0:USTF0",1724722292015,0.0791,63198.0,63188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724722292016,0.12640901,63192.0,63188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724722292206,0.0791,63198.0,63188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724722292207,0.11030573,63190.0,63189.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1724722292409,0.0562029,63190.0,63189.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1724722292713,0.11024146,63190.0,63189.0,0.582111]
["bitfinex-derivatives","BTCF0:USTF0",1724722292914,0.12599,63195.0,63192.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724722293214,0.1516373,63195.0,63192.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724722293418,0.11018498,63193.0,63192.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724722293611,0.16638822,63193.0,63192.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724722293808,0.11018553,63193.0,63192.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724722294009,0.05620324,63193.0,63192.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724722294605,0.14069496,63193.0,63192.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724722295004,0.05620324,63193.0,63192.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724722295220,0.0256473,63193.0,63192.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724722295412,0.11613197,63193.0,63192.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724722295608,0.06220423,63193.0,63192.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724722296111,0.006,63193.0,63192.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724722296414,0.10594182,63193.0,63192.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724722297610,0.1210534,63193.0,63192.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724722297814,0.17725763,63193.0,63192.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724722298415,0.06720423,63193.0,63192.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724722300111,0.011,63193.0,63192.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724722302711,0.090106,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722302910,0.079111,63189.0,63183.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722303714,0.3718,63193.0,63183.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722303915,0.079114,63187.0,63186.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1724722304711,0.079108,63191.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722304915,0.079108,63191.0,63190.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724722306313,0.082108,63191.0,63190.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724722307409,0.16069256,63191.0,63190.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724722307716,0.16469256,63191.0,63190.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724722308317,0.11175659,63191.0,63190.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724722310421,0.18040947,63191.0,63190.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724722310719,0.20605806,63191.0,63190.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724722311110,0.11175659,63191.0,63190.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724722311619,0.03264859,63191.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722311825,0.09456677,63188.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722312419,0.02564859,63187.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722312623,0.02564859,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722312821,0.1737641,63187.0,63185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724722313018,0.02564859,63186.0,63185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724722313411,0.02564859,63186.0,63185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724722314626,0.02564859,63186.0,63185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724722314816,0.02564859,63186.0,63185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724722315012,0.02564859,63186.0,63185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722315221,0.08339068,63187.0,63185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722315222,0.14655573,63187.0,63185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722315424,0.14227905,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722315628,0.14227905,63186.0,63185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722316215,0.079114,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722316420,0.14227905,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722316625,0.079114,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722316927,0.079114,63186.0,63168.0,0.04717141]
["bitfinex-derivatives","BTCF0:USTF0",1724722316928,0.079136,63169.0,63168.0,0.04717141]
["bitfinex-derivatives","BTCF0:USTF0",1724722317122,0.3608,63168.0,63164.0,0.12631341]
["bitfinex-derivatives","BTCF0:USTF0",1724722317322,0.0632405,63167.0,63164.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724722318026,0.0632405,63167.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724722318420,0.439937,63168.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724722319129,0.44442242,63168.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724722319630,0.44442242,63168.0,63165.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724722320222,0.36528542,63168.0,63166.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724722320423,0.00023749,63172.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722320626,0.00023749,63172.0,63167.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724722321027,0.00023749,63172.0,63168.0,0.252937]
["bitfinex-derivatives","BTCF0:USTF0",1724722321220,0.00023749,63172.0,63170.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724722321427,0.00023749,63172.0,63171.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1724722322626,0.00323749,63172.0,63171.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1724722322927,0.00423749,63172.0,63171.0,0.243033]
["bitfinex-derivatives","BTCF0:USTF0",1724722324033,0.00323749,63172.0,63171.0,0.243033]
["bitfinex-derivatives","BTCF0:USTF0",1724722325428,0.00223749,63172.0,63171.0,0.243033]
["bitfinex-derivatives","BTCF0:USTF0",1724722325625,0.00323749,63172.0,63171.0,0.243033]
["bitfinex-derivatives","BTCF0:USTF0",1724722334539,0.00323749,63172.0,63171.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1724722335537,0.079117,63185.0,63171.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1724722335538,0.0632405,63185.0,63171.0,0.967246]
["bitfinex-derivatives","BTCF0:USTF0",1724722335729,0.26495445,63193.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722335730,0.0632405,63186.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722336541,0.1701,63193.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722336542,0.36513049,63184.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722337442,0.37913049,63184.0,63183.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724722337745,0.01833049,63184.0,63183.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724722337946,0.01933049,63184.0,63183.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724722338531,0.01833049,63184.0,63183.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724722338743,0.01833049,63184.0,63183.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724722338744,0.03133049,63184.0,63183.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724722339345,0.09457099,63184.0,63183.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724722340348,0.03133049,63184.0,63183.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724722342136,0.12133049,63184.0,63183.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724722345153,0.14698303,63184.0,63183.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724722345648,0.05698303,63184.0,63183.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1724722347447,0.056983,63184.0,63183.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1724722348046,0.05698301,63184.0,63183.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1724722349454,0.08754504,63184.0,63183.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1724722351148,0.08321455,63184.0,63183.0,0.531918]
["bitfinex-derivatives","BTCF0:USTF0",1724722351451,0.11005322,63188.0,63184.0,0.553917]
["bitfinex-derivatives","BTCF0:USTF0",1724722351452,0.09481244,63188.0,63184.0,0.553917]
["bitfinex-derivatives","BTCF0:USTF0",1724722351654,0.079098,63199.0,63184.0,0.553917]
["bitfinex-derivatives","BTCF0:USTF0",1724722351655,0.09504993,63190.0,63189.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724722352157,0.00023749,63190.0,63189.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724722354251,0.00123749,63190.0,63189.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724722354754,0.00323749,63190.0,63189.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724722356265,0.00323749,63190.0,63189.0,0.529911]
["bitfinex-derivatives","BTCF0:USTF0",1724722357169,0.00323749,63190.0,63189.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1724722357360,0.00323749,63190.0,63189.0,0.529911]
["bitfinex-derivatives","BTCF0:USTF0",1724722358064,0.00323749,63190.0,63189.0,0.169111]
["bitfinex-derivatives","BTCF0:USTF0",1724722358271,0.00323749,63190.0,63189.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724722358472,0.00323749,63190.0,63189.0,0.169111]
["bitfinex-derivatives","BTCF0:USTF0",1724722358767,0.0664316,63190.0,63189.0,0.169111]
["bitfinex-derivatives","BTCF0:USTF0",1724722358968,0.00323749,63190.0,63189.0,0.169111]
["bitfinex-derivatives","BTCF0:USTF0",1724722359468,0.00323749,63190.0,63189.0,0.57708241]
["bitfinex-derivatives","BTCF0:USTF0",1724722359669,0.00323749,63190.0,63189.0,0.529911]
["bitfinex-derivatives","BTCF0:USTF0",1724722360172,0.00323749,63190.0,63189.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1724722367772,0.05944378,63190.0,63189.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1724722369789,0.05944378,63190.0,63189.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724722370378,0.079114,63186.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722370579,0.05620629,63185.0,63184.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724722370975,0.13531929,63187.0,63184.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724722371285,0.05620629,63186.0,63184.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724722371884,0.079113,63187.0,63184.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724722371885,0.05621149,63185.0,63184.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724722372381,0.11053748,63185.0,63184.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724722372683,0.05621149,63185.0,63184.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724722372983,0.13532749,63185.0,63184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724722373180,0.17407206,63185.0,63184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724722373886,0.17407206,63185.0,63184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724722374587,0.17507206,63185.0,63184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722374782,0.17507206,63185.0,63180.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724722374783,0.17707206,63185.0,63180.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724722375079,0.17707206,63185.0,63176.0,0.00435362]
["bitfinex-derivatives","BTCF0:USTF0",1724722375080,0.05621149,63184.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722375272,0.06317357,63184.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722375474,0.06317615,63184.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722375978,0.06317625,63184.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722376382,0.003,63185.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722376888,0.001,63184.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722377585,0.15807896,63188.0,63183.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1724722377885,0.079113,63187.0,63183.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1724722378073,0.079113,63187.0,63183.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724722378279,0.079113,63187.0,63183.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1724722378684,0.079115,63186.0,63183.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1724722379286,0.15807896,63188.0,63183.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1724722379287,0.079116,63185.0,63183.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1724722379787,0.079117,63184.0,63183.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1724722380487,0.079117,63184.0,63183.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724722380683,0.079117,63184.0,63183.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724722381184,0.079117,63184.0,63177.0,0.0474089]
["bitfinex-derivatives","BTCF0:USTF0",1724722381185,0.158234,63184.0,63177.0,0.0474089]
["bitfinex-derivatives","BTCF0:USTF0",1724722381384,0.079124,63178.0,63177.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722381787,0.06318202,63179.0,63177.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722382179,0.42398202,63180.0,63178.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724722382387,0.42398202,63180.0,63177.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722382388,0.3608,63180.0,63179.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1724722382687,0.3864537,63180.0,63179.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1724722384190,0.3864537,63180.0,63179.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724722384491,0.3864537,63180.0,63179.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724722384689,0.48119264,63180.0,63179.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724722385083,0.4856217,63180.0,63179.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724722385386,0.39088276,63180.0,63179.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724722386992,0.03008276,63180.0,63179.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724722387179,0.03008276,63180.0,63179.0,0.445923]
["bitfinex-derivatives","BTCF0:USTF0",1724722387582,0.08337095,63180.0,63179.0,0.445923]
["bitfinex-derivatives","BTCF0:USTF0",1724722388193,0.00442906,63180.0,63179.0,0.445923]
["bitfinex-derivatives","BTCF0:USTF0",1724722388380,0.09473894,63183.0,63180.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724722388579,0.0256514,63182.0,63181.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724722388783,0.3864514,63182.0,63181.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724722389091,0.3864514,63182.0,63162.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724722389092,0.079123,63179.0,63162.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724722389293,0.0789643,63164.0,63162.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724722389594,0.3608,63167.0,63162.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724722389595,0.0789643,63163.0,63162.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724722389891,0.07895004,63163.0,63162.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724722390192,0.02565979,63166.0,63162.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724722390398,0.06313172,63166.0,63162.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724722390690,0.079141,63165.0,63163.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1724722392290,0.079142,63164.0,63162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724722393196,0.079142,63164.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722393391,0.079142,63164.0,63163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724722393790,0.079142,63164.0,63163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724722393791,0.080142,63164.0,63163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724722393991,0.080142,63164.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724722393992,0.079143,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724722394187,0.079143,63163.0,63162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724722394586,0.079143,63163.0,63162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724722394783,0.079146,63161.0,63160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724722396383,0.079146,63161.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722396585,0.001,63163.0,63157.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724722396784,0.001,63163.0,63157.0,0.98877141]
["bitfinex-derivatives","BTCF0:USTF0",1724722396985,0.001,63163.0,63162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724722397592,0.001,63163.0,63162.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1724722397787,0.00023749,63169.0,63168.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724722397985,0.00023749,63169.0,63168.0,0.299137]
["bitfinex-derivatives","BTCF0:USTF0",1724722398590,0.00023749,63169.0,63168.0,1.174057]
["bitfinex-derivatives","BTCF0:USTF0",1724722398790,0.07891465,63183.0,63177.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724722398791,0.06313172,63183.0,63177.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724722398983,0.50304872,63184.0,63178.0,0.251924]
["bitfinex-derivatives","BTCF0:USTF0",1724722399184,0.439917,63184.0,63179.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724722399784,0.079118,63183.0,63179.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1724722400391,0.079118,63183.0,63179.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1724722400701,0.079118,63183.0,63179.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1724722401287,0.079118,63183.0,63179.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1724722401487,0.086118,63183.0,63179.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1724722401691,0.095118,63183.0,63179.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1724722402992,0.095118,63183.0,63179.0,0.416423]
["bitfinex-derivatives","BTCF0:USTF0",1724722403195,0.04730878,63182.0,63179.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1724722403493,0.095118,63183.0,63182.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724722403494,0.06330878,63183.0,63182.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724722403895,0.016,63183.0,63182.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724722404299,0.40810878,63184.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722404595,0.04730878,63184.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722404786,0.04730878,63185.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722404987,0.04730878,63185.0,63184.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724722405795,0.04730878,63187.0,63184.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724722405993,0.04754627,63188.0,63187.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724722406193,0.00023749,63188.0,63187.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724722407494,0.00123749,63188.0,63187.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1724722407892,0.00223749,63188.0,63187.0,0.095113]
["bitfinex-derivatives","BTCF0:USTF0",1724722409700,0.00223749,63188.0,63187.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1724722409701,0.00123749,63188.0,63187.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1724722410199,0.00123749,63188.0,63187.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1724722410395,0.00223749,63188.0,63187.0,0.094113]
["bitfinex-derivatives","BTCF0:USTF0",1724722410697,0.00223749,63188.0,63187.0,0.093113]
["bitfinex-derivatives","BTCF0:USTF0",1724722411598,0.00223749,63188.0,63187.0,0.313113]
["bitfinex-derivatives","BTCF0:USTF0",1724722412198,0.00223749,63188.0,63187.0,0.673913]
["bitfinex-derivatives","BTCF0:USTF0",1724722412399,0.16675091,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722412598,0.17123264,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722412992,0.06068261,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722413196,0.1709307,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722413693,0.1729307,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722413888,0.21166762,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722414089,0.10241953,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722415696,0.1024258,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722418307,0.1024259,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722419100,0.1014259,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722419405,0.00648173,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722419795,0.00548173,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722419992,0.08458373,63196.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722420197,0.079107,63192.0,63191.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1724722420400,0.079112,63188.0,63187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724722420599,0.079117,63184.0,63180.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724722421506,0.40802007,63189.0,63178.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724722421707,0.07912,63182.0,63178.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1724722423106,0.08112,63182.0,63180.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724722425312,0.08112,63182.0,63180.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1724722425606,0.08012,63182.0,63180.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1724722425818,0.08112,63182.0,63180.0,0.103122]
["bitfinex-derivatives","BTCF0:USTF0",1724722427409,0.04722007,63181.0,63180.0,0.103122]
["bitfinex-derivatives","BTCF0:USTF0",1724722428209,0.08112,63182.0,63181.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724722428911,0.08447801,63182.0,63181.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724722429319,0.08347801,63182.0,63181.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724722430017,0.08447801,63182.0,63181.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1724722431617,0.08547801,63182.0,63181.0,0.101121]
["bitfinex-derivatives","BTCF0:USTF0",1724722433715,0.00635801,63182.0,63181.0,0.101121]
["bitfinex-derivatives","BTCF0:USTF0",1724722434514,0.10079815,63182.0,63181.0,0.101121]
["bitfinex-derivatives","BTCF0:USTF0",1724722434815,0.12644974,63182.0,63181.0,0.101121]
["bitfinex-derivatives","BTCF0:USTF0",1724722436724,0.0320096,63182.0,63181.0,0.101121]
["bitfinex-derivatives","BTCF0:USTF0",1724722437519,0.0320094,63182.0,63181.0,0.101121]
["bitfinex-derivatives","BTCF0:USTF0",1724722438023,0.0320094,63182.0,63181.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1724722440535,0.0320094,63182.0,63181.0,0.101121]
["bitfinex-derivatives","BTCF0:USTF0",1724722440719,0.0320094,63182.0,63181.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1724722441329,0.02765139,63182.0,63181.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1724722441622,0.36103749,63188.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722441623,0.00023749,63188.0,63183.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724722441815,2.3e-07,63187.0,63185.0,0.158232]
["bitfinex-derivatives","BTCF0:USTF0",1724722442022,2.3e-07,63187.0,63186.0,0.663434]
["bitfinex-derivatives","BTCF0:USTF0",1724722442222,0.09,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722442423,0.11564537,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722442628,0.44430783,63202.0,63198.0,0.169099]
["bitfinex-derivatives","BTCF0:USTF0",1724722442629,0.53430783,63202.0,63198.0,0.169099]
["bitfinex-derivatives","BTCF0:USTF0",1724722443425,0.008,63199.0,63198.0,0.170099]
["bitfinex-derivatives","BTCF0:USTF0",1724722444029,0.008,63199.0,63198.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724722444624,0.008,63199.0,63198.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724722444625,0.014,63199.0,63198.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724722445033,0.006,63199.0,63198.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724722445233,0.006,63199.0,63198.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724722445820,0.012,63199.0,63198.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724722455243,0.012,63199.0,63198.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1724722455432,0.012,63199.0,63198.0,0.926579]
["bitfinex-derivatives","BTCF0:USTF0",1724722455742,0.012,63199.0,63198.0,0.441899]
["bitfinex-derivatives","BTCF0:USTF0",1724722456345,0.006,63199.0,63198.0,0.440899]
["bitfinex-derivatives","BTCF0:USTF0",1724722456537,0.011,63199.0,63198.0,0.440899]
["bitfinex-derivatives","BTCF0:USTF0",1724722457042,0.009,63199.0,63198.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1724722457237,0.009,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722457642,0.18148637,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722457830,0.07828713,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722460137,0.07828725,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722464649,0.009,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722465345,0.009,63199.0,63198.0,0.12627041]
["bitfinex-derivatives","BTCF0:USTF0",1724722465547,0.009,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722468749,0.009,63199.0,63198.0,0.12613192]
["bitfinex-derivatives","BTCF0:USTF0",1724722469156,0.009,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722472850,0.04773303,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722473057,0.0782859,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722476550,0.009,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722476757,0.07828579,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722477147,0.009,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722478153,0.047733,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722478352,0.07828585,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722478756,0.047733,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722479159,0.009,63199.0,63198.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724722480255,0.009,63199.0,63198.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1724722480564,0.009,63199.0,63198.0,0.168198]
["bitfinex-derivatives","BTCF0:USTF0",1724722480960,0.009,63199.0,63198.0,0.158198]
["bitfinex-derivatives","BTCF0:USTF0",1724722481971,0.009,63199.0,63198.0,0.248198]
["bitfinex-derivatives","BTCF0:USTF0",1724722482562,0.009,63199.0,63198.0,0.618998]
["bitfinex-derivatives","BTCF0:USTF0",1724722483368,0.009,63199.0,63198.0,0.608998]
["bitfinex-derivatives","BTCF0:USTF0",1724722484465,0.009,63199.0,63198.0,0.64372749]
["bitfinex-derivatives","BTCF0:USTF0",1724722484668,0.07905462,63210.0,63198.0,0.64372749]
["bitfinex-derivatives","BTCF0:USTF0",1724722484972,0.04740662,63216.0,63210.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724722485273,0.04740662,63221.0,63220.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1724722485475,0.04740662,63223.0,63219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724722485661,0.07905462,63231.0,63222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724722485866,0.07905462,63231.0,63229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724722486265,0.079057,63232.0,63229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724722486470,0.09,63233.0,63229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724722486668,0.09,63230.0,63219.0,0.04697346]
["bitfinex-derivatives","BTCF0:USTF0",1724722486880,0.09,63223.0,63218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724722487065,0.09,63220.0,63218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724722487272,0.1605,63222.0,63218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724722487575,0.25328913,63221.0,63218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724722487878,0.079073,63219.0,63218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724722488081,0.17397651,63219.0,63215.0,0.07931529]
["bitfinex-derivatives","BTCF0:USTF0",1724722488267,0.09490341,63218.0,63215.0,0.07931529]
["bitfinex-derivatives","BTCF0:USTF0",1724722488466,0.09490341,63217.0,63215.0,0.07931529]
["bitfinex-derivatives","BTCF0:USTF0",1724722488668,0.09490341,63216.0,63215.0,0.07931529]
["bitfinex-derivatives","BTCF0:USTF0",1724722489270,0.09490341,63216.0,63215.0,0.08031529]
["bitfinex-derivatives","BTCF0:USTF0",1724722489475,0.09490341,63216.0,63215.0,0.08131529]
["bitfinex-derivatives","BTCF0:USTF0",1724722489678,0.09490341,63216.0,63215.0,0.08031529]
["bitfinex-derivatives","BTCF0:USTF0",1724722489978,0.09490341,63216.0,63215.0,0.07284739]
["bitfinex-derivatives","BTCF0:USTF0",1724722490379,0.069266,63216.0,63215.0,0.09757235]
["bitfinex-derivatives","BTCF0:USTF0",1724722490676,0.24349018,63216.0,63215.0,0.09757235]
["bitfinex-derivatives","BTCF0:USTF0",1724722491082,0.24749018,63216.0,63215.0,0.09757235]
["bitfinex-derivatives","BTCF0:USTF0",1724722492279,0.12180128,63216.0,63215.0,0.09757235]
["bitfinex-derivatives","BTCF0:USTF0",1724722492782,0.12180086,63216.0,63215.0,0.09757235]
["bitfinex-derivatives","BTCF0:USTF0",1724722493370,0.12180086,63216.0,63215.0,0.07284739]
["bitfinex-derivatives","BTCF0:USTF0",1724722494584,0.14743785,63216.0,63215.0,0.07284739]
["bitfinex-derivatives","BTCF0:USTF0",1724722495280,0.12180086,63216.0,63215.0,0.07284739]
["bitfinex-derivatives","BTCF0:USTF0",1724722495484,0.004,63216.0,63215.0,0.07284739]
["bitfinex-derivatives","BTCF0:USTF0",1724722499582,0.004,63216.0,63215.0,0.15192539]
["bitfinex-derivatives","BTCF0:USTF0",1724722501481,0.004,63216.0,63215.0,0.51272539]
["bitfinex-derivatives","BTCF0:USTF0",1724722501790,0.00023662,63222.0,63221.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724722502090,0.00023662,63222.0,63221.0,0.659871]
["bitfinex-derivatives","BTCF0:USTF0",1724722502476,0.05641195,63222.0,63221.0,0.659871]
["bitfinex-derivatives","BTCF0:USTF0",1724722502880,0.05841195,63222.0,63221.0,0.660871]
["bitfinex-derivatives","BTCF0:USTF0",1724722503579,0.05841195,63222.0,63221.0,0.661871]
["bitfinex-derivatives","BTCF0:USTF0",1724722505079,0.03054059,63222.0,63221.0,0.71614713]
["bitfinex-derivatives","BTCF0:USTF0",1724722505283,0.12611773,63231.0,63221.0,0.48134936]
["bitfinex-derivatives","BTCF0:USTF0",1724722505583,0.07904,63246.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722505584,0.11036889,63233.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722505791,0.11036889,63232.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722505987,0.12611773,63237.0,63223.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724722505988,0.11036889,63231.0,63224.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724722506288,0.11036889,63231.0,63221.0,0.36707613]
["bitfinex-derivatives","BTCF0:USTF0",1724722506289,0.079069,63222.0,63221.0,0.36303729]
["bitfinex-derivatives","BTCF0:USTF0",1724722506490,0.079069,63222.0,63221.0,0.36403729]
["bitfinex-derivatives","BTCF0:USTF0",1724722506987,0.079069,63222.0,63221.0,0.36303729]
["bitfinex-derivatives","BTCF0:USTF0",1724722507183,0.079071,63221.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722507502,0.07908,63214.0,63207.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1724722507882,0.079081,63213.0,63207.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1724722508084,0.079081,63213.0,63211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724722509989,0.079081,63213.0,63207.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1724722510185,0.079081,63213.0,63207.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1724722510381,0.079081,63213.0,63211.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724722510680,0.079081,63213.0,63211.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724722511284,0.15387558,63217.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722511487,0.1495,63217.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722511788,0.1495,63217.0,63212.0,0.40774382]
["bitfinex-derivatives","BTCF0:USTF0",1724722512783,0.1495,63217.0,63212.0,0.48682582]
["bitfinex-derivatives","BTCF0:USTF0",1724722513188,0.1495,63217.0,63212.0,0.49882582]
["bitfinex-derivatives","BTCF0:USTF0",1724722513389,0.1495,63217.0,63213.0,0.04694382]
["bitfinex-derivatives","BTCF0:USTF0",1724722514588,0.1495,63217.0,63212.0,0.464682]
["bitfinex-derivatives","BTCF0:USTF0",1724722514888,0.1495,63217.0,63213.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724722516290,0.1495,63217.0,63213.0,0.101081]
["bitfinex-derivatives","BTCF0:USTF0",1724722516497,0.1495,63217.0,63213.0,0.14802482]
["bitfinex-derivatives","BTCF0:USTF0",1724722516799,0.1495,63217.0,63213.0,0.13702482]
["bitfinex-derivatives","BTCF0:USTF0",1724722516999,0.1495,63217.0,63213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724722517600,0.1495,63217.0,63213.0,0.07370945]
["bitfinex-derivatives","BTCF0:USTF0",1724722517796,0.1495,63217.0,63215.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724722518391,0.589042,63228.0,63227.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724722518392,0.00148,63228.0,63227.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724722518599,0.00442341,63228.0,63227.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724722518797,0.079055,63234.0,63227.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724722518992,0.3608,63230.0,63227.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724722519193,0.3608,63230.0,63228.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724722519894,0.3608,63230.0,63225.0,0.04693356]
["bitfinex-derivatives","BTCF0:USTF0",1724722520295,0.3608,63230.0,63225.0,0.12599856]
["bitfinex-derivatives","BTCF0:USTF0",1724722520498,0.3608,63230.0,63225.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724722521097,0.3608,63230.0,63226.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724722522096,0.3608,63230.0,63227.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724722522299,0.36513442,63230.0,63224.0,0.04693356]
["bitfinex-derivatives","BTCF0:USTF0",1724722522707,0.36513442,63230.0,63225.0,0.04693356]
["bitfinex-derivatives","BTCF0:USTF0",1724722522906,0.36513442,63230.0,63224.0,0.04693356]
["bitfinex-derivatives","BTCF0:USTF0",1724722523106,0.36513442,63230.0,63225.0,0.04693356]
["bitfinex-derivatives","BTCF0:USTF0",1724722523403,0.36513442,63230.0,63224.0,0.04693356]
["bitfinex-derivatives","BTCF0:USTF0",1724722523898,0.36513442,63230.0,63228.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724722524098,0.3608,63230.0,63228.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724722525402,0.3608,63230.0,63229.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724722525600,0.39951635,63230.0,63229.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724722525795,0.3608,63230.0,63229.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724722526400,0.3608,63230.0,63229.0,0.1037825]
["bitfinex-derivatives","BTCF0:USTF0",1724722526605,0.00434108,63231.0,63230.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724722526800,0.07905,63238.0,63235.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724722527210,0.3212,63239.0,63235.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724722528008,0.36519192,63236.0,63235.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724722528412,0.36519192,63236.0,63235.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724722529007,0.83959192,63236.0,63235.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724722529611,0.36519192,63236.0,63235.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724722538012,0.3608,63236.0,63235.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724722538811,0.3608,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722539116,0.914252,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722540315,0.439852,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722540823,0.47856712,63236.0,63235.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724722541317,0.39951512,63236.0,63235.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724722541720,0.44804189,63236.0,63235.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724722542118,0.253686,63245.0,63235.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724722542319,0.04851419,63250.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722542621,0.07904,63246.0,63245.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724722542823,0.1177464,63246.0,63245.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724722543020,0.96158059,63246.0,63241.0,0.36103729]
["bitfinex-derivatives","BTCF0:USTF0",1724722543216,0.3608,63252.0,63241.0,0.36103729]
["bitfinex-derivatives","BTCF0:USTF0",1724722543217,0.34142059,63245.0,63241.0,0.36103729]
["bitfinex-derivatives","BTCF0:USTF0",1724722543410,0.08722059,63244.0,63241.0,0.36103729]
["bitfinex-derivatives","BTCF0:USTF0",1724722543616,0.08722059,63243.0,63241.0,0.36103729]
["bitfinex-derivatives","BTCF0:USTF0",1724722543818,0.16626459,63242.0,63241.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1724722544120,0.1177504,63242.0,63241.0,0.00123729]
["bitfinex-derivatives","BTCF0:USTF0",1724722545524,0.9921104,63242.0,63241.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1724722545724,1.04062459,63242.0,63241.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1724722545916,1.04062459,63242.0,63241.0,0.00123729]
["bitfinex-derivatives","BTCF0:USTF0",1724722546219,1.04062459,63242.0,63241.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1724722546924,1.04062459,63242.0,63241.0,0.00123729]
["bitfinex-derivatives","BTCF0:USTF0",1724722547111,1.04062459,63242.0,63241.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1724722547726,0.953404,63242.0,63241.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1724722547924,0.553404,63242.0,63241.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1724722548227,0.953404,63242.0,63241.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1724722548422,0.553404,63242.0,63241.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1724722549322,0.079044,63242.0,63241.0,0.36303729]
["bitfinex-derivatives","BTCF0:USTF0",1724722549624,0.553404,63242.0,63241.0,0.36303729]
["bitfinex-derivatives","BTCF0:USTF0",1724722549817,0.079044,63242.0,63241.0,0.36303729]
["bitfinex-derivatives","BTCF0:USTF0",1724722551313,0.079044,63242.0,63241.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1724722551917,0.079044,63242.0,63241.0,0.36303729]
["bitfinex-derivatives","BTCF0:USTF0",1724722553331,0.953404,63242.0,63239.0,0.04693356]
["bitfinex-derivatives","BTCF0:USTF0",1724722553523,0.953404,63242.0,63218.0,0.09410365]
["bitfinex-derivatives","BTCF0:USTF0",1724722553524,0.22,63240.0,63215.0,0.06252775]
["bitfinex-derivatives","BTCF0:USTF0",1724722553827,0.74506,63241.0,63211.0,0.04693095]
["bitfinex-derivatives","BTCF0:USTF0",1724722553828,0.3608,63216.0,63211.0,0.04693095]
["bitfinex-derivatives","BTCF0:USTF0",1724722554019,0.3608,63216.0,63208.0,0.04693095]
["bitfinex-derivatives","BTCF0:USTF0",1724722554218,0.3608,63216.0,63206.0,0.04693095]
["bitfinex-derivatives","BTCF0:USTF0",1724722554421,0.3608,63216.0,63203.0,0.54141095]
["bitfinex-derivatives","BTCF0:USTF0",1724722554628,0.3608,63216.0,63205.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1724722554823,0.079084,63210.0,63205.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1724722555924,0.00023729,63217.0,63209.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724722556125,0.00023729,63217.0,63216.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1724722556619,0.00023729,63217.0,63216.0,0.574677]
["bitfinex-derivatives","BTCF0:USTF0",1724722557016,0.00023729,63217.0,63216.0,1.049237]
["bitfinex-derivatives","BTCF0:USTF0",1724722557633,0.00123729,63217.0,63216.0,1.057237]
["bitfinex-derivatives","BTCF0:USTF0",1724722558422,0.58203729,63217.0,63205.0,0.01423729]
["bitfinex-derivatives","BTCF0:USTF0",1724722558624,0.58203729,63217.0,63205.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1724722558625,0.3608,63211.0,63205.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1724722559224,0.22,63206.0,63189.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724722559426,0.0791,63198.0,63188.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1724722559822,0.0791,63198.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722562025,0.0791,63198.0,63193.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724722562829,0.0801,63198.0,63193.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724722566927,0.001,63198.0,63193.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724722567334,0.001,63198.0,63195.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724722567636,0.001,63198.0,63196.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1724722569043,0.00536081,63201.0,63196.0,0.332802]
["bitfinex-derivatives","BTCF0:USTF0",1724722569233,0.001,63198.0,63196.0,0.341802]
["bitfinex-derivatives","BTCF0:USTF0",1724722569736,0.001,63198.0,63197.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1724722569940,0.44549968,63202.0,63199.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724722570331,0.36103729,63202.0,63201.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724722571738,0.00023729,63202.0,63201.0,0.439896]
["bitfinex-derivatives","BTCF0:USTF0",1724722571937,0.00023729,63202.0,63201.0,0.443896]
["bitfinex-derivatives","BTCF0:USTF0",1724722573533,0.00123729,63202.0,63201.0,0.448896]
["bitfinex-derivatives","BTCF0:USTF0",1724722573942,0.0056007,63208.0,63206.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724722574140,0.3608,63210.0,63201.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724722574442,0.3608,63210.0,63209.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1724722574641,0.7608,63210.0,63201.0,0.01449642]
["bitfinex-derivatives","BTCF0:USTF0",1724722574830,0.7608,63210.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722574831,0.5808,63202.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722575030,0.3608,63193.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722575230,0.3608,63193.0,63188.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1724722575438,0.22,63190.0,63188.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1724722575833,0.079111,63189.0,63188.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1724722576938,0.079121,63181.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722577130,0.079121,63181.0,63173.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724722578242,0.079121,63181.0,63174.0,0.00023729]
["bitfinex-derivatives","BTCF0:USTF0",1724722578743,0.001,63181.0,63180.0,0.09227385]
["bitfinex-derivatives","BTCF0:USTF0",1724722580537,0.079122,63180.0,63162.0,0.04669672]
["bitfinex-derivatives","BTCF0:USTF0",1724722580746,0.3608,63164.0,63156.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724722580934,0.43995,63158.0,63156.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724722581535,0.00013485,63157.0,63156.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724722582239,0.00013485,63157.0,63156.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1724722583235,0.22013485,63157.0,63151.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722583440,0.22113485,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722584040,0.22213485,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722585450,0.22213485,63157.0,63151.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1724722585657,0.30128585,63157.0,63151.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1724722585845,0.3608,63152.0,63151.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1724722586346,0.3608,63152.0,63151.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722587448,0.3608,63152.0,63151.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1724722587449,0.3618,63152.0,63151.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1724722587662,0.30635627,63152.0,63151.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1724722588043,0.002,63152.0,63151.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1724722589342,0.002,63152.0,63151.0,0.08139549]
["bitfinex-derivatives","BTCF0:USTF0",1724722590848,0.00013485,63157.0,63152.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724722591234,0.00013485,63157.0,63153.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724722591439,0.00013485,63157.0,63154.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724722591747,0.00013485,63157.0,63156.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724722592246,0.00113485,63157.0,63156.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724722593438,0.00113485,63157.0,63156.0,0.08464684]
["bitfinex-derivatives","BTCF0:USTF0",1724722593837,0.00213485,63157.0,63156.0,0.08464684]
["bitfinex-derivatives","BTCF0:USTF0",1724722594236,0.00023749,63163.0,63156.0,0.08464684]
["bitfinex-derivatives","BTCF0:USTF0",1724722594441,0.00023749,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724722595448,0.00128049,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724722596448,0.00228049,63163.0,63162.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724722597255,0.00228049,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724722597256,0.00128049,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724722597450,0.00128049,63163.0,63162.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724722597451,0.00228049,63163.0,63162.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724722598145,0.36308049,63163.0,63162.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724722598346,0.00228049,63163.0,63162.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724722598542,0.36308049,63163.0,63162.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724722598749,0.44222349,63163.0,63162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722598962,0.44122349,63163.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724722599152,0.44222349,63163.0,63162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722599348,0.66222349,63163.0,63162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724722601453,0.079151,63157.0,63154.0,0.04669672]
["bitfinex-derivatives","BTCF0:USTF0",1724722601753,0.079151,63157.0,63155.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724722602055,0.079151,63157.0,63155.0,0.12584972]
["bitfinex-derivatives","BTCF0:USTF0",1724722602453,0.079151,63157.0,63155.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724722602756,0.080151,63157.0,63155.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724722603660,0.080151,63157.0,63155.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724722603850,0.081151,63157.0,63155.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724722604157,0.002,63157.0,63156.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724722605760,0.002,63157.0,63156.0,0.19976614]
["bitfinex-derivatives","BTCF0:USTF0",1724722606954,0.002,63157.0,63156.0,0.15722302]
["bitfinex-derivatives","BTCF0:USTF0",1724722607255,0.002,63157.0,63156.0,0.27783338]
["bitfinex-derivatives","BTCF0:USTF0",1724722607562,0.002,63157.0,63156.0,0.19976229]
["bitfinex-derivatives","BTCF0:USTF0",1724722608450,0.002,63157.0,63156.0,0.31196229]
["bitfinex-derivatives","BTCF0:USTF0",1724722609356,0.002,63157.0,63156.0,0.40606594]
["bitfinex-derivatives","BTCF0:USTF0",1724722609568,0.002,63157.0,63156.0,0.19976229]
["bitfinex-derivatives","BTCF0:USTF0",1724722611659,0.002,63157.0,63156.0,0.15741932]
["bitfinex-derivatives","BTCF0:USTF0",1724722611863,0.081151,63157.0,63155.0,0.07826732]
["bitfinex-derivatives","BTCF0:USTF0",1724722612463,0.081151,63157.0,63154.0,0.15742132]
["bitfinex-derivatives","BTCF0:USTF0",1724722612859,0.080151,63157.0,63154.0,0.15742132]
["bitfinex-derivatives","BTCF0:USTF0",1724722613060,0.22,63156.0,63154.0,0.15742132]
["bitfinex-derivatives","BTCF0:USTF0",1724722613265,0.22,63156.0,63155.0,0.07826732]
["bitfinex-derivatives","BTCF0:USTF0",1724722613456,0.2194,63156.0,63154.0,0.15742132]
["bitfinex-derivatives","BTCF0:USTF0",1724722613663,0.2194,63156.0,63154.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724722613963,0.2194,63156.0,63155.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724722614168,0.001,63157.0,63156.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724722614368,0.001,63157.0,63156.0,0.15741216]
["bitfinex-derivatives","BTCF0:USTF0",1724722614863,0.001,63157.0,63156.0,0.15740664]
["bitfinex-derivatives","BTCF0:USTF0",1724722615366,0.002,63157.0,63156.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724722618060,0.002,63157.0,63156.0,0.15740664]
["bitfinex-derivatives","BTCF0:USTF0",1724722618256,0.002,63157.0,63156.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724722619366,0.079147,63160.0,63159.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722620169,0.3608,63162.0,63155.0,0.07825464]
["bitfinex-derivatives","BTCF0:USTF0",1724722620467,0.00434079,63162.0,63160.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722620660,0.22028049,63163.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722620868,0.22028049,63163.0,63161.0,0.14178819]
["bitfinex-derivatives","BTCF0:USTF0",1724722621264,0.00028049,63163.0,63162.0,0.19974255]
["bitfinex-derivatives","BTCF0:USTF0",1724722622068,0.00128049,63163.0,63162.0,0.19974255]
["bitfinex-derivatives","BTCF0:USTF0",1724722622760,0.00028049,63163.0,63162.0,0.19974255]
["bitfinex-derivatives","BTCF0:USTF0",1724722623067,0.00128049,63163.0,63162.0,0.20074255]
["bitfinex-derivatives","BTCF0:USTF0",1724722623970,0.00228049,63163.0,63162.0,0.20074255]
["bitfinex-derivatives","BTCF0:USTF0",1724722624472,0.00228049,63163.0,63162.0,0.27896285]
["bitfinex-derivatives","BTCF0:USTF0",1724722624972,0.00228049,63163.0,63162.0,0.27896171]
["bitfinex-derivatives","BTCF0:USTF0",1724722625468,0.00228049,63163.0,63162.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1724722625671,0.00228049,63163.0,63162.0,0.27895758]
["bitfinex-derivatives","BTCF0:USTF0",1724722625974,0.00228049,63163.0,63162.0,0.20073842]
["bitfinex-derivatives","BTCF0:USTF0",1724722626870,0.00228049,63163.0,63162.0,0.27893441]
["bitfinex-derivatives","BTCF0:USTF0",1724722627470,0.00228049,63163.0,63162.0,0.15834099]
["bitfinex-derivatives","BTCF0:USTF0",1724722628466,0.00228049,63163.0,63162.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1724722630568,0.3212,63174.0,63173.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724722630772,0.079124,63179.0,63177.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724722631371,0.00437,63179.0,63178.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724722631577,0.3608,63182.0,63171.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724722631578,0.3608,63182.0,63179.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724722631766,0.36523887,63182.0,63181.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724722633480,0.36523887,63182.0,63172.0,0.10013749]
["bitfinex-derivatives","BTCF0:USTF0",1724722633669,0.37323887,63182.0,63172.0,0.10013749]
["bitfinex-derivatives","BTCF0:USTF0",1724722633866,0.38323887,63182.0,63172.0,0.10013749]
["bitfinex-derivatives","BTCF0:USTF0",1724722634164,0.079121,63181.0,63178.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1724722635775,0.088121,63181.0,63178.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1724722636469,0.093121,63181.0,63178.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1724722636670,0.83564,63180.0,63172.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722636870,0.5808,63173.0,63172.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722637769,0.659931,63173.0,63172.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722637970,0.659931,63173.0,63172.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1724722639065,0.661931,63173.0,63172.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1724722639272,0.661931,63173.0,63166.0,0.04670855]
["bitfinex-derivatives","BTCF0:USTF0",1724722639273,0.079132,63172.0,63166.0,0.04670855]
["bitfinex-derivatives","BTCF0:USTF0",1724722639581,0.079132,63172.0,63156.0,0.18262665]
["bitfinex-derivatives","BTCF0:USTF0",1724722639582,0.079143,63163.0,63159.0,0.04670855]
["bitfinex-derivatives","BTCF0:USTF0",1724722639884,0.079143,63163.0,63158.0,0.04670855]
["bitfinex-derivatives","BTCF0:USTF0",1724722640479,0.079143,63163.0,63159.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722640682,0.080143,63163.0,63159.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724722641383,0.080143,63163.0,63159.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722641586,0.081143,63163.0,63159.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722641886,0.080143,63163.0,63159.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722642074,0.081143,63163.0,63159.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724722642475,0.081143,63163.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722642671,0.081143,63163.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722643187,0.080143,63163.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722643383,0.081143,63163.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722643682,0.080143,63163.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722643879,0.081143,63163.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722644073,0.08551457,63163.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722644271,0.00637157,63163.0,63161.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724722644472,0.00637157,63163.0,63161.0,0.12585455]
["bitfinex-derivatives","BTCF0:USTF0",1724722644678,0.00637157,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724722646582,0.08551457,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724722650186,0.44631457,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724722653487,0.36717157,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724722654293,0.36717157,63163.0,63162.0,0.12585355]
["bitfinex-derivatives","BTCF0:USTF0",1724722656388,0.36717157,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724722656692,0.36717157,63163.0,63162.0,0.12585355]
["bitfinex-derivatives","BTCF0:USTF0",1724722657283,0.002,63163.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724722657980,0.002,63163.0,63162.0,0.08353237]
["bitfinex-derivatives","BTCF0:USTF0",1724722659087,0.002,63163.0,63162.0,0.44433237]
["bitfinex-derivatives","BTCF0:USTF0",1724722659287,0.002,63163.0,63162.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1724722661895,0.002,63163.0,63162.0,0.48670899]
["bitfinex-derivatives","BTCF0:USTF0",1724722662395,0.002,63163.0,63162.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1724722664481,0.002,63163.0,63162.0,0.50227118]
["bitfinex-derivatives","BTCF0:USTF0",1724722665593,0.002,63163.0,63162.0,0.50235346]
["bitfinex-derivatives","BTCF0:USTF0",1724722665892,0.002,63163.0,63162.0,0.924905]
["bitfinex-derivatives","BTCF0:USTF0",1724722666197,0.0016375,63167.0,63166.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1724722666198,0.00023749,63167.0,63166.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1724722666397,0.00023749,63167.0,63166.0,0.10388362]
["bitfinex-derivatives","BTCF0:USTF0",1724722666584,0.00023749,63167.0,63166.0,0.10388309]
["bitfinex-derivatives","BTCF0:USTF0",1724722667395,0.00123749,63167.0,63166.0,0.10388309]
["bitfinex-derivatives","BTCF0:USTF0",1724722667791,0.00223749,63167.0,63166.0,0.10488309]
["bitfinex-derivatives","BTCF0:USTF0",1724722667992,0.00223749,63167.0,63166.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724722675500,0.00223749,63167.0,63166.0,0.14253266]
["bitfinex-derivatives","BTCF0:USTF0",1724722675704,0.00223749,63167.0,63166.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724722677795,0.00223749,63167.0,63166.0,0.14246915]
["bitfinex-derivatives","BTCF0:USTF0",1724722678495,0.00223749,63167.0,63166.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724722680003,0.09223749,63167.0,63166.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724722680500,0.09223749,63167.0,63166.0,0.12690136]
["bitfinex-derivatives","BTCF0:USTF0",1724722681300,0.09223749,63167.0,63166.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724722682702,0.09223749,63167.0,63166.0,0.14246915]
["bitfinex-derivatives","BTCF0:USTF0",1724722683006,0.09223749,63167.0,63166.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724722683211,0.09223749,63167.0,63166.0,0.14246745]
["bitfinex-derivatives","BTCF0:USTF0",1724722684604,0.09223749,63167.0,63166.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724722690614,0.09223749,63167.0,63166.0,0.10488353]
["bitfinex-derivatives","BTCF0:USTF0",1724722691507,0.00223749,63167.0,63166.0,0.10488353]
["bitfinex-derivatives","BTCF0:USTF0",1724722693111,0.00223749,63167.0,63166.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724722694007,0.00223749,63167.0,63166.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724722694213,0.00223749,63167.0,63166.0,0.36875489]
["bitfinex-derivatives","BTCF0:USTF0",1724722694911,0.09,63171.0,63166.0,0.28961489]
["bitfinex-derivatives","BTCF0:USTF0",1724722695214,0.09,63171.0,63167.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724722695612,0.09,63171.0,63168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724722695810,0.09,63171.0,63170.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724722696203,0.091,63171.0,63170.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724722696410,0.092,63171.0,63170.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724722697009,0.09,63171.0,63170.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724722697313,0.3608,63175.0,63174.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724722697513,0.4508,63175.0,63174.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724722699204,0.09,63175.0,63174.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724722699517,0.094,63175.0,63174.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724722700020,0.094,63175.0,63173.0,0.06234748]
["bitfinex-derivatives","BTCF0:USTF0",1724722700021,0.07913,63174.0,63173.0,0.06234748]
["bitfinex-derivatives","BTCF0:USTF0",1724722700239,0.079132,63173.0,63171.0,0.06234748]
["bitfinex-derivatives","BTCF0:USTF0",1724722700410,0.09,63172.0,63170.0,0.06234748]
["bitfinex-derivatives","BTCF0:USTF0",1724722701218,0.079133,63171.0,63170.0,0.06234748]
["bitfinex-derivatives","BTCF0:USTF0",1724722701410,0.079133,63171.0,63170.0,0.06245427]
["bitfinex-derivatives","BTCF0:USTF0",1724722701606,0.079133,63171.0,63169.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724722702017,0.079133,63171.0,63170.0,0.06248849]
["bitfinex-derivatives","BTCF0:USTF0",1724722702915,0.080133,63171.0,63170.0,0.06248849]
["bitfinex-derivatives","BTCF0:USTF0",1724722703115,0.080133,63171.0,63169.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724722703713,0.079133,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722705423,0.080133,63171.0,63169.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724722706512,0.080133,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722706513,0.079133,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722707316,0.079133,63171.0,63170.0,0.02674284]
["bitfinex-derivatives","BTCF0:USTF0",1724722708323,0.079133,63171.0,63170.0,0.02474284]
["bitfinex-derivatives","BTCF0:USTF0",1724722708527,0.080133,63171.0,63170.0,0.02474284]
["bitfinex-derivatives","BTCF0:USTF0",1724722708820,0.080133,63171.0,63170.0,0.02474271]
["bitfinex-derivatives","BTCF0:USTF0",1724722709020,0.080133,63171.0,63169.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724722709524,0.079133,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722710325,0.079133,63171.0,63169.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724722710326,0.080133,63171.0,63169.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724722712024,0.079133,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722712730,0.079133,63171.0,63169.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724722712931,0.080133,63171.0,63169.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724722713620,0.079133,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722714531,0.554053,63171.0,63170.0,0.06451527]
["bitfinex-derivatives","BTCF0:USTF0",1724722714735,0.079135,63170.0,63169.0,0.04688925]
["bitfinex-derivatives","BTCF0:USTF0",1724722715123,0.079136,63169.0,63168.0,0.04712674]
["bitfinex-derivatives","BTCF0:USTF0",1724722715331,0.079136,63169.0,63168.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722715332,0.554056,63169.0,63168.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722715527,0.554056,63169.0,63168.0,0.04712674]
["bitfinex-derivatives","BTCF0:USTF0",1724722715831,0.554056,63169.0,63168.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722716029,0.554056,63169.0,63168.0,0.04712674]
["bitfinex-derivatives","BTCF0:USTF0",1724722716419,0.554056,63169.0,63168.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722716625,0.554056,63169.0,63168.0,0.04912674]
["bitfinex-derivatives","BTCF0:USTF0",1724722716626,0.555056,63169.0,63168.0,0.04912674]
["bitfinex-derivatives","BTCF0:USTF0",1724722717027,0.955056,63169.0,63168.0,0.04912674]
["bitfinex-derivatives","BTCF0:USTF0",1724722717233,0.955056,63169.0,63168.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1724722717536,1.394992,63169.0,63168.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1724722719432,1.394992,63169.0,63150.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724722719433,0.079146,63161.0,63154.0,0.04683907]
["bitfinex-derivatives","BTCF0:USTF0",1724722719637,0.169153,63155.0,63154.0,0.04683907]
["bitfinex-derivatives","BTCF0:USTF0",1724722719835,0.079158,63151.0,63149.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1724722720036,0.09,63150.0,63149.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1724722720242,0.3608,63155.0,63148.0,0.36576436]
["bitfinex-derivatives","BTCF0:USTF0",1724722720541,0.3608,63155.0,63152.0,0.15242277]
["bitfinex-derivatives","BTCF0:USTF0",1724722720731,0.3608,63155.0,63153.0,0.06242277]
["bitfinex-derivatives","BTCF0:USTF0",1724722721034,0.3608,63155.0,63154.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724722721236,0.4508,63155.0,63154.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724722721828,0.4518,63155.0,63154.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724722723436,0.4528,63155.0,63154.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724722724434,0.092,63155.0,63154.0,0.50237777]
["bitfinex-derivatives","BTCF0:USTF0",1724722725540,0.092,63155.0,63154.0,0.439955]
["bitfinex-derivatives","BTCF0:USTF0",1724722725947,0.092,63155.0,63154.0,0.545755]
["bitfinex-derivatives","BTCF0:USTF0",1724722726634,0.092,63155.0,63154.0,0.184955]
["bitfinex-derivatives","BTCF0:USTF0",1724722729144,0.079157,63152.0,63149.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1724722729439,0.09,63151.0,63149.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1724722730539,0.43996,63150.0,63149.0,0.04680616]
["bitfinex-derivatives","BTCF0:USTF0",1724722730738,0.3608,63150.0,63144.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1724722731044,0.09,63146.0,63144.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1724722731438,0.169165,63146.0,63144.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1724722732433,0.169165,63146.0,63140.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724722732840,0.171165,63146.0,63140.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724722735046,0.171165,63146.0,63140.0,0.181872]
["bitfinex-derivatives","BTCF0:USTF0",1724722735637,0.531965,63146.0,63140.0,0.181872]
["bitfinex-derivatives","BTCF0:USTF0",1724722736645,0.531965,63146.0,63140.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1724722737545,0.092,63146.0,63145.0,0.07940349]
["bitfinex-derivatives","BTCF0:USTF0",1724722741240,0.092,63146.0,63145.0,0.08430165]
["bitfinex-derivatives","BTCF0:USTF0",1724722742550,0.092,63146.0,63145.0,0.07940349]
["bitfinex-derivatives","BTCF0:USTF0",1724722747337,0.092,63146.0,63145.0,0.12622067]
["bitfinex-derivatives","BTCF0:USTF0",1724722748743,0.002,63146.0,63145.0,0.12622067]
["bitfinex-derivatives","BTCF0:USTF0",1724722749542,0.092,63146.0,63145.0,0.12622067]
["bitfinex-derivatives","BTCF0:USTF0",1724722752448,0.092,63146.0,63145.0,0.07940349]
["bitfinex-derivatives","BTCF0:USTF0",1724722755050,0.092,63146.0,63145.0,0.17830349]
["bitfinex-derivatives","BTCF0:USTF0",1724722755538,0.002,63146.0,63145.0,0.26830349]
["bitfinex-derivatives","BTCF0:USTF0",1724722756248,0.002,63146.0,63145.0,0.33072626]
["bitfinex-derivatives","BTCF0:USTF0",1724722756757,0.3608,63160.0,63145.0,0.94216039]
["bitfinex-derivatives","BTCF0:USTF0",1724722757050,0.3608,63160.0,63157.0,0.04689141]
["bitfinex-derivatives","BTCF0:USTF0",1724722757353,0.0051168,63158.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722757541,0.00023749,63158.0,63157.0,0.377451]
["bitfinex-derivatives","BTCF0:USTF0",1724722757741,0.00023749,63158.0,63157.0,0.738251]
["bitfinex-derivatives","BTCF0:USTF0",1724722758050,0.00123749,63158.0,63157.0,0.93700308]
["bitfinex-derivatives","BTCF0:USTF0",1724722758250,0.09223749,63158.0,63157.0,0.738251]
["bitfinex-derivatives","BTCF0:USTF0",1724722759658,0.09123749,63158.0,63157.0,0.738251]
["bitfinex-derivatives","BTCF0:USTF0",1724722759848,0.09223749,63158.0,63157.0,0.738251]
["bitfinex-derivatives","BTCF0:USTF0",1724722761342,0.00223749,63158.0,63157.0,0.738251]
["bitfinex-derivatives","BTCF0:USTF0",1724722766550,0.00223749,63158.0,63157.0,0.828251]
["bitfinex-derivatives","BTCF0:USTF0",1724722768249,0.00223749,63158.0,63157.0,0.87505614]
["bitfinex-derivatives","BTCF0:USTF0",1724722769562,0.09,63161.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722770753,0.091,63161.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722770947,0.092,63161.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722771669,0.002,63161.0,63160.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724722779468,0.002,63161.0,63160.0,0.169147]
["bitfinex-derivatives","BTCF0:USTF0",1724722781261,0.002,63161.0,63160.0,0.23161479]
["bitfinex-derivatives","BTCF0:USTF0",1724722782774,0.002,63161.0,63160.0,0.169147]
["bitfinex-derivatives","BTCF0:USTF0",1724722784480,0.002,63161.0,63160.0,0.529947]
["bitfinex-derivatives","BTCF0:USTF0",1724722786381,0.002,63161.0,63160.0,0.36785852]
["bitfinex-derivatives","BTCF0:USTF0",1724722786576,0.002,63161.0,63160.0,0.72865852]
["bitfinex-derivatives","BTCF0:USTF0",1724722787278,0.002,63161.0,63160.0,0.65054686]
["bitfinex-derivatives","BTCF0:USTF0",1724722788471,0.002,63161.0,63160.0,0.529947]
["bitfinex-derivatives","BTCF0:USTF0",1724722790281,0.002,63161.0,63160.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1724722793185,0.002,63161.0,63160.0,0.529947]
["bitfinex-derivatives","BTCF0:USTF0",1724722795194,0.002,63161.0,63160.0,0.169147]
["bitfinex-derivatives","BTCF0:USTF0",1724722795485,0.002,63161.0,63160.0,0.28974684]
["bitfinex-derivatives","BTCF0:USTF0",1724722795690,0.002,63161.0,63160.0,0.65054684]
["bitfinex-derivatives","BTCF0:USTF0",1724722796990,0.002,63161.0,63160.0,0.28974684]
["bitfinex-derivatives","BTCF0:USTF0",1724722797193,0.002,63161.0,63160.0,0.56054684]
["bitfinex-derivatives","BTCF0:USTF0",1724722797377,0.002,63161.0,63160.0,0.65054684]
["bitfinex-derivatives","BTCF0:USTF0",1724722798582,0.002,63161.0,63160.0,0.28974684]
["bitfinex-derivatives","BTCF0:USTF0",1724722798786,0.002,63161.0,63160.0,0.65054684]
["bitfinex-derivatives","BTCF0:USTF0",1724722803088,0.002,63161.0,63160.0,0.28974684]
["bitfinex-derivatives","BTCF0:USTF0",1724722803587,0.092,63161.0,63157.0,0.07829364]
["bitfinex-derivatives","BTCF0:USTF0",1724722803783,0.079148,63160.0,63159.0,0.06264309]
["bitfinex-derivatives","BTCF0:USTF0",1724722803982,0.169148,63160.0,63157.0,0.06264309]
["bitfinex-derivatives","BTCF0:USTF0",1724722804294,0.09,63158.0,63157.0,0.14179409]
["bitfinex-derivatives","BTCF0:USTF0",1724722804793,0.09,63158.0,63157.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724722805986,0.09,63158.0,63156.0,0.06264309]
["bitfinex-derivatives","BTCF0:USTF0",1724722806187,0.079152,63156.0,63155.0,0.06264309]
["bitfinex-derivatives","BTCF0:USTF0",1724722806388,0.169152,63156.0,63155.0,0.06264309]
["bitfinex-derivatives","BTCF0:USTF0",1724722806896,0.169152,63156.0,63154.0,0.06264309]
["bitfinex-derivatives","BTCF0:USTF0",1724722806897,0.079153,63155.0,63154.0,0.06264309]
["bitfinex-derivatives","BTCF0:USTF0",1724722807386,0.079153,63155.0,63153.0,0.14179809]
["bitfinex-derivatives","BTCF0:USTF0",1724722808392,0.079153,63155.0,63153.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724722809094,0.080153,63155.0,63153.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724722810000,0.081153,63155.0,63153.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724722810998,0.002,63155.0,63148.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724722811201,0.081154,63155.0,63150.0,0.04691386]
["bitfinex-derivatives","BTCF0:USTF0",1724722811394,0.079161,63149.0,63148.0,0.04691386]
["bitfinex-derivatives","BTCF0:USTF0",1724722811588,0.169161,63149.0,63147.0,0.04691386]
["bitfinex-derivatives","BTCF0:USTF0",1724722811791,0.3608,63153.0,63146.0,0.04691386]
["bitfinex-derivatives","BTCF0:USTF0",1724722811792,0.169162,63148.0,63146.0,0.04691386]
["bitfinex-derivatives","BTCF0:USTF0",1724722811995,0.439963,63147.0,63146.0,0.04691386]
["bitfinex-derivatives","BTCF0:USTF0",1724722812497,0.439963,63147.0,63145.0,0.04715135]
["bitfinex-derivatives","BTCF0:USTF0",1724722813393,0.439963,63147.0,63145.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722813597,0.3608,63146.0,63145.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722815595,0.3608,63146.0,63145.0,0.07940349]
["bitfinex-derivatives","BTCF0:USTF0",1724722816005,0.3618,63146.0,63145.0,0.07940349]
["bitfinex-derivatives","BTCF0:USTF0",1724722816606,0.3628,63146.0,63145.0,0.07940349]
["bitfinex-derivatives","BTCF0:USTF0",1724722822201,0.002,63146.0,63145.0,0.07940349]
["bitfinex-derivatives","BTCF0:USTF0",1724722823702,0.081165,63146.0,63145.0,0.00023749]
["bitfinex-derivatives","BTCF0:USTF0",1724722828007,0.079176,63137.0,63135.0,0.04691386]
["bitfinex-derivatives","BTCF0:USTF0",1724722828204,0.4508,63136.0,63133.0,0.04691386]
["bitfinex-derivatives","BTCF0:USTF0",1724722828500,0.09,63134.0,63130.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1724722828701,0.3608,63136.0,63130.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1724722828702,0.09,63131.0,63130.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1724722829903,0.169183,63131.0,63130.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1724722830107,0.171183,63131.0,63130.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1724722831015,0.002,63131.0,63130.0,0.371785]
["bitfinex-derivatives","BTCF0:USTF0",1724722832698,0.002,63131.0,63130.0,0.41856596]
["bitfinex-derivatives","BTCF0:USTF0",1724722832900,0.002,63131.0,63130.0,0.371785]
["bitfinex-derivatives","BTCF0:USTF0",1724722833306,0.092,63131.0,63130.0,0.281785]
["bitfinex-derivatives","BTCF0:USTF0",1724722833505,0.092,63131.0,63130.0,0.32857642]
["bitfinex-derivatives","BTCF0:USTF0",1724722833506,0.09,63131.0,63130.0,0.32857642]
["bitfinex-derivatives","BTCF0:USTF0",1724722833716,0.09,63131.0,63130.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1724722840313,0.09,63134.0,63132.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1724722840514,0.09,63134.0,63132.0,0.1259851]
["bitfinex-derivatives","BTCF0:USTF0",1724722841823,0.091,63134.0,63132.0,0.1269851]
["bitfinex-derivatives","BTCF0:USTF0",1724722842010,0.079181,63133.0,63132.0,0.0478041]
["bitfinex-derivatives","BTCF0:USTF0",1724722842210,0.079181,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724722843217,0.079185,63130.0,63129.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1724722843419,0.529985,63130.0,63129.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1724722843619,1.405185,63130.0,63129.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1724722843821,1.48437,63130.0,63129.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1724722844020,1.61437,63130.0,63129.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1724722844617,0.158382,63125.0,63109.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724722844921,0.519182,63125.0,63109.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724722845220,1.394422,63125.0,63109.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724722845721,0.079209,63111.0,63105.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1724722845920,0.00019074,63110.0,63105.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1724722846123,0.3608,63106.0,63105.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1724722846431,0.5808,63106.0,63105.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1724722847115,0.5808,63106.0,63099.0,0.07946069]
["bitfinex-derivatives","BTCF0:USTF0",1724722847816,0.660015,63106.0,63099.0,0.07946069]
["bitfinex-derivatives","BTCF0:USTF0",1724722848010,0.5808,63106.0,63099.0,0.07946069]
["bitfinex-derivatives","BTCF0:USTF0",1724722848210,0.5808,63106.0,63099.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722848417,0.07922,63102.0,63099.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722848619,0.36324,63106.0,63099.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722848816,0.3628,63106.0,63104.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1724722849424,0.3618,63106.0,63104.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1724722849921,0.3608,63106.0,63104.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1724722850129,0.3618,63106.0,63104.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1724722850923,0.22,63105.0,63099.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722851223,0.079219,63103.0,63099.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722853014,0.079219,63103.0,63099.0,0.07946169]
["bitfinex-derivatives","BTCF0:USTF0",1724722853628,0.001,63103.0,63099.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722854130,0.002,63103.0,63099.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722854921,0.002,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722855423,0.002,63103.0,63099.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722856018,0.001,63103.0,63099.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722856223,0.002,63103.0,63099.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722856625,0.001,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722856831,0.002,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722857532,0.001,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722857926,0.07922,63102.0,63100.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1724722859422,0.08022,63102.0,63100.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1724722859629,0.08122,63102.0,63100.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1724722861432,0.002,63102.0,63101.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1724722862430,0.001,63102.0,63101.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1724722862730,0.002,63102.0,63101.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1724722863122,0.001,63102.0,63101.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1724722863325,0.002,63102.0,63101.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1724722864038,0.00023769,63112.0,63101.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724722864225,0.00023769,63112.0,63111.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724722865233,0.00123769,63112.0,63111.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724722865933,0.00223769,63112.0,63111.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724722867733,0.00223769,63112.0,63111.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724722868939,0.3608,63123.0,63118.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724722869135,0.36573719,63123.0,63122.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724722869338,0.3608,63123.0,63122.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724722870438,0.3618,63123.0,63122.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724722871041,0.3628,63123.0,63122.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724722871935,0.3618,63123.0,63122.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724722872134,0.3628,63123.0,63122.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724722872539,0.441993,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722875438,0.3628,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722876745,0.3628,63123.0,63122.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724722882334,0.441993,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724722882944,0.079201,63117.0,63116.0,4.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724722883132,0.660001,63117.0,63116.0,4.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724722884143,0.661001,63117.0,63116.0,0.00204695]
["bitfinex-derivatives","BTCF0:USTF0",1724722885541,0.441001,63117.0,63116.0,0.00204695]
["bitfinex-derivatives","BTCF0:USTF0",1724722885846,0.3628,63117.0,63116.0,0.08124895]
["bitfinex-derivatives","BTCF0:USTF0",1724722886548,0.002,63117.0,63116.0,0.08124895]
["bitfinex-derivatives","BTCF0:USTF0",1724722886843,0.002,63117.0,63116.0,0.17704895]
["bitfinex-derivatives","BTCF0:USTF0",1724722888544,0.002,63117.0,63116.0,0.27594895]
["bitfinex-derivatives","BTCF0:USTF0",1724722889451,0.002,63117.0,63116.0,0.33828245]
["bitfinex-derivatives","BTCF0:USTF0",1724722889642,0.002,63117.0,63116.0,0.27594895]
["bitfinex-derivatives","BTCF0:USTF0",1724722889843,0.002,63117.0,63116.0,0.33828245]
["bitfinex-derivatives","BTCF0:USTF0",1724722891643,0.002,63117.0,63116.0,0.27594895]
["bitfinex-derivatives","BTCF0:USTF0",1724722891846,0.002,63117.0,63116.0,0.17704895]
["bitfinex-derivatives","BTCF0:USTF0",1724722892846,0.08416417,63121.0,63116.0,0.09784695]
["bitfinex-derivatives","BTCF0:USTF0",1724722893047,0.08416417,63121.0,63118.0,0.06251237]
["bitfinex-derivatives","BTCF0:USTF0",1724722893444,0.00496817,63121.0,63118.0,0.06251237]
["bitfinex-derivatives","BTCF0:USTF0",1724722893744,0.5808,63123.0,63116.0,0.16035932]
["bitfinex-derivatives","BTCF0:USTF0",1724722893946,0.3608,63117.0,63116.0,0.09584695]
["bitfinex-derivatives","BTCF0:USTF0",1724722894346,0.3608,63117.0,63116.0,4.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724722895256,0.3608,63117.0,63116.0,0.06255932]
["bitfinex-derivatives","BTCF0:USTF0",1724722895850,0.440001,63117.0,63116.0,0.06255932]
["bitfinex-derivatives","BTCF0:USTF0",1724722896053,0.440001,63117.0,63116.0,4.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724722896256,0.441001,63117.0,63116.0,0.06366095]
["bitfinex-derivatives","BTCF0:USTF0",1724722897153,0.442001,63117.0,63116.0,0.06566095]
["bitfinex-derivatives","BTCF0:USTF0",1724722898252,0.3628,63117.0,63116.0,0.14486295]
["bitfinex-derivatives","BTCF0:USTF0",1724722900044,0.002,63117.0,63116.0,0.14486295]
["bitfinex-derivatives","BTCF0:USTF0",1724722900350,0.002,63117.0,63116.0,0.08224895]
["bitfinex-derivatives","BTCF0:USTF0",1724722903359,0.081201,63117.0,63116.0,0.0656667]
["bitfinex-derivatives","BTCF0:USTF0",1724722903759,0.081201,63117.0,63116.0,0.00304695]
["bitfinex-derivatives","BTCF0:USTF0",1724722904558,0.081201,63117.0,63116.0,0.06565799]
["bitfinex-derivatives","BTCF0:USTF0",1724722907268,0.442001,63117.0,63116.0,0.06565799]
["bitfinex-derivatives","BTCF0:USTF0",1724722907672,0.662001,63117.0,63116.0,0.00304695]
["bitfinex-derivatives","BTCF0:USTF0",1724722908468,1.616522,63117.0,63116.0,0.00304695]
["bitfinex-derivatives","BTCF0:USTF0",1724722908665,1.778822,63117.0,63116.0,0.00304695]
["bitfinex-derivatives","BTCF0:USTF0",1724722909961,0.079211,63109.0,63104.0,0.06261104]
["bitfinex-derivatives","BTCF0:USTF0",1724722910170,0.079217,63104.0,63103.0,0.06261104]
["bitfinex-derivatives","BTCF0:USTF0",1724722910467,0.07922,63102.0,63101.0,0.06261104]
["bitfinex-derivatives","BTCF0:USTF0",1724722911369,0.079221,63101.0,63100.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724722912566,0.080221,63101.0,63100.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724722912967,0.080221,63101.0,63100.0,0.16001104]
["bitfinex-derivatives","BTCF0:USTF0",1724722913167,0.08503972,63101.0,63100.0,0.16001104]
["bitfinex-derivatives","BTCF0:USTF0",1724722913370,0.08503972,63101.0,63100.0,0.52081104]
["bitfinex-derivatives","BTCF0:USTF0",1724722913573,0.08603972,63101.0,63100.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724722913975,0.00681872,63101.0,63100.0,0.537422]
["bitfinex-derivatives","BTCF0:USTF0",1724722915268,0.00681872,63101.0,63100.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724722915269,0.08603972,63101.0,63100.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724722917669,0.08603972,63101.0,63100.0,0.537422]
["bitfinex-derivatives","BTCF0:USTF0",1724722920670,0.08603972,63101.0,63100.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1724722928579,0.00681872,63101.0,63100.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1724722928772,0.00681872,63101.0,63100.0,0.23923304]
["bitfinex-derivatives","BTCF0:USTF0",1724722928978,0.00681872,63101.0,63100.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1724722931283,0.00681872,63101.0,63100.0,0.23908225]
["bitfinex-derivatives","BTCF0:USTF0",1724722931584,0.00681872,63101.0,63100.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1724722932080,0.09681872,63101.0,63100.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1724722932275,0.09681872,63101.0,63100.0,0.23908225]
["bitfinex-derivatives","BTCF0:USTF0",1724722933376,0.09681872,63101.0,63100.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1724722933783,0.09681872,63101.0,63100.0,0.23913752]
["bitfinex-derivatives","BTCF0:USTF0",1724722934278,0.09681872,63101.0,63100.0,0.2391483]
["bitfinex-derivatives","BTCF0:USTF0",1724722934586,0.09681872,63101.0,63100.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1724722936487,0.09681872,63101.0,63100.0,0.537422]
["bitfinex-derivatives","BTCF0:USTF0",1724722937490,0.09681872,63101.0,63100.0,0.73642884]
["bitfinex-derivatives","BTCF0:USTF0",1724722937684,0.05718865,63101.0,63100.0,0.73642884]
["bitfinex-derivatives","BTCF0:USTF0",1724722937883,0.05718865,63101.0,63100.0,0.61571564]
["bitfinex-derivatives","BTCF0:USTF0",1724722938488,0.05718865,63101.0,63100.0,0.65813659]
["bitfinex-derivatives","BTCF0:USTF0",1724722939186,0.05718865,63101.0,63100.0,0.537422]
["bitfinex-derivatives","BTCF0:USTF0",1724722939494,0.05718865,63101.0,63100.0,0.73642881]
["bitfinex-derivatives","BTCF0:USTF0",1724722939990,0.05718865,63101.0,63100.0,0.65813998]
["bitfinex-derivatives","BTCF0:USTF0",1724722940191,0.06242973,63101.0,63100.0,0.73643038]
["bitfinex-derivatives","BTCF0:USTF0",1724722940390,0.05718865,63101.0,63100.0,0.73642893]
["bitfinex-derivatives","BTCF0:USTF0",1724722940592,0.05718865,63101.0,63100.0,0.65813998]
["bitfinex-derivatives","BTCF0:USTF0",1724722942784,0.05718865,63101.0,63100.0,0.66359862]
["bitfinex-derivatives","BTCF0:USTF0",1724722942992,0.05718865,63101.0,63100.0,0.30279382]
["bitfinex-derivatives","BTCF0:USTF0",1724722943195,0.05718865,63101.0,63100.0,0.66359382]
["bitfinex-derivatives","BTCF0:USTF0",1724722943894,0.05718865,63101.0,63100.0,0.65813518]
["bitfinex-derivatives","BTCF0:USTF0",1724722944389,0.05718865,63101.0,63100.0,0.73644496]
["bitfinex-derivatives","BTCF0:USTF0",1724722944693,0.05718865,63101.0,63100.0,0.65813518]
["bitfinex-derivatives","BTCF0:USTF0",1724722945089,0.05718865,63101.0,63100.0,0.73644403]
["bitfinex-derivatives","BTCF0:USTF0",1724722945593,0.05718865,63101.0,63100.0,0.73645414]
["bitfinex-derivatives","BTCF0:USTF0",1724722945791,0.05718865,63101.0,63100.0,0.65813518]
["bitfinex-derivatives","BTCF0:USTF0",1724722946094,0.05718865,63101.0,63100.0,0.73645363]
["bitfinex-derivatives","BTCF0:USTF0",1724722946295,0.05718865,63101.0,63100.0,0.65813518]
["bitfinex-derivatives","BTCF0:USTF0",1724722949387,0.00541524,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722949693,0.09,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722951101,0.091,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722951787,0.092,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722952192,0.092,63103.0,63102.0,0.27824504]
["bitfinex-derivatives","BTCF0:USTF0",1724722952793,0.092,63103.0,63102.0,0.15753167]
["bitfinex-derivatives","BTCF0:USTF0",1724722953497,0.092,63103.0,63102.0,0.27824499]
["bitfinex-derivatives","BTCF0:USTF0",1724722953692,0.092,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722953886,0.092,63103.0,63102.0,0.14189034]
["bitfinex-derivatives","BTCF0:USTF0",1724722954093,0.092,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722954294,0.092,63103.0,63102.0,0.14189122]
["bitfinex-derivatives","BTCF0:USTF0",1724722954692,0.002,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722954899,0.092,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722955203,0.092,63103.0,63102.0,0.14189317]
["bitfinex-derivatives","BTCF0:USTF0",1724722955600,0.092,63103.0,63102.0,0.14189595]
["bitfinex-derivatives","BTCF0:USTF0",1724722956002,0.092,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722957599,0.092,63103.0,63102.0,0.14185905]
["bitfinex-derivatives","BTCF0:USTF0",1724722957800,0.092,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722959899,0.092,63103.0,63102.0,0.1039888]
["bitfinex-derivatives","BTCF0:USTF0",1724722960206,0.092,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724722960906,0.092,63103.0,63102.0,0.27824415]
["bitfinex-derivatives","BTCF0:USTF0",1724722961093,0.092,63103.0,63102.0,0.19993248]
["bitfinex-derivatives","BTCF0:USTF0",1724722961293,0.092,63103.0,63102.0,0.27823426]
["bitfinex-derivatives","BTCF0:USTF0",1724722961700,0.092,63103.0,63102.0,0.27823523]
["bitfinex-derivatives","BTCF0:USTF0",1724722962107,0.092,63103.0,63102.0,0.56073345]
["bitfinex-derivatives","BTCF0:USTF0",1724722962304,0.092,63103.0,63102.0,0.66380356]
["bitfinex-derivatives","BTCF0:USTF0",1724722963000,0.092,63103.0,63102.0,0.63903492]
["bitfinex-derivatives","BTCF0:USTF0",1724722963703,0.092,63103.0,63102.0,0.27823492]
["bitfinex-derivatives","BTCF0:USTF0",1724722964009,0.092,63103.0,63102.0,0.51832147]
["bitfinex-derivatives","BTCF0:USTF0",1724722964211,0.092,63103.0,63102.0,0.66380257]
["bitfinex-derivatives","BTCF0:USTF0",1724722964710,0.092,63103.0,63102.0,0.63903393]
["bitfinex-derivatives","BTCF0:USTF0",1724722964910,0.092,63103.0,63102.0,0.66380257]
["bitfinex-derivatives","BTCF0:USTF0",1724722965406,0.092,63103.0,63099.0,0.07830147]
["bitfinex-derivatives","BTCF0:USTF0",1724722965710,0.09,63100.0,63099.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724722966302,0.09,63100.0,63099.0,0.14177178]
["bitfinex-derivatives","BTCF0:USTF0",1724722967010,0.091,63100.0,63099.0,0.14177178]
["bitfinex-derivatives","BTCF0:USTF0",1724722967808,0.092,63100.0,63099.0,0.14177178]
["bitfinex-derivatives","BTCF0:USTF0",1724722968401,0.092,63100.0,63099.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724722970006,0.079225,63098.0,63095.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722970211,0.09,63096.0,63095.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722971304,0.09,63096.0,63095.0,0.07946469]
["bitfinex-derivatives","BTCF0:USTF0",1724722971506,0.169227,63096.0,63095.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722972409,0.079236,63089.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722972709,0.440036,63089.0,63076.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724722972918,0.47884316,63089.0,63076.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724722973116,0.47884316,63089.0,63078.0,0.00528479]
["bitfinex-derivatives","BTCF0:USTF0",1724722973310,0.079248,63080.0,63077.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1724722973611,0.4508,63079.0,63077.0,0.07948869]
["bitfinex-derivatives","BTCF0:USTF0",1724722974313,0.00018572,63078.0,63077.0,0.07948869]
["bitfinex-derivatives","BTCF0:USTF0",1724722974815,0.09018572,63078.0,63077.0,0.07948869]
["bitfinex-derivatives","BTCF0:USTF0",1724722975110,0.09018572,63078.0,63077.0,0.44028869]
["bitfinex-derivatives","BTCF0:USTF0",1724722975414,0.16943572,63078.0,63077.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722976515,0.17477652,63078.0,63077.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722976713,0.17577652,63078.0,63077.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722976901,0.33997652,63078.0,63077.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722977313,0.34097652,63078.0,63077.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722978015,0.08677652,63078.0,63077.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722978206,0.00752652,63078.0,63077.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724722978516,0.09752652,63078.0,63077.0,0.09433769]
["bitfinex-derivatives","BTCF0:USTF0",1724722980411,0.09752652,63078.0,63077.0,0.17358869]
["bitfinex-derivatives","BTCF0:USTF0",1724722985013,0.09,63080.0,63079.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724722985209,0.09,63080.0,63079.0,0.440049]
["bitfinex-derivatives","BTCF0:USTF0",1724722985210,0.09538987,63080.0,63079.0,0.440049]
["bitfinex-derivatives","BTCF0:USTF0",1724722986109,0.00638987,63080.0,63079.0,0.440049]
["bitfinex-derivatives","BTCF0:USTF0",1724722986315,0.00738987,63080.0,63079.0,0.440049]
["bitfinex-derivatives","BTCF0:USTF0",1724722986516,0.09738987,63080.0,63079.0,0.440049]
["bitfinex-derivatives","BTCF0:USTF0",1724722987820,0.00738987,63080.0,63079.0,0.440049]
["bitfinex-derivatives","BTCF0:USTF0",1724722988010,0.002,63080.0,63079.0,0.440049]
["bitfinex-derivatives","BTCF0:USTF0",1724722990912,0.002,63080.0,63079.0,0.53695088]
["bitfinex-derivatives","BTCF0:USTF0",1724722991216,0.32143769,63090.0,63089.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1724722991217,0.00023769,63090.0,63089.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1724722991420,0.00023769,63090.0,63089.0,0.570036]
["bitfinex-derivatives","BTCF0:USTF0",1724722992209,0.00023769,63090.0,63089.0,1.544656]
["bitfinex-derivatives","BTCF0:USTF0",1724722992415,0.682,63103.0,63089.0,1.544656]
["bitfinex-derivatives","BTCF0:USTF0",1724722992416,0.682,63103.0,63089.0,1.46742]
["bitfinex-derivatives","BTCF0:USTF0",1724722992619,0.09,63097.0,63096.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1724722992813,0.09,63097.0,63096.0,0.119227]
["bitfinex-derivatives","BTCF0:USTF0",1724722994128,0.00549266,63103.0,63096.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724722994314,0.00549266,63103.0,63100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724722994515,0.00549266,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724722994822,0.00023769,63103.0,63102.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1724722995017,0.00023769,63103.0,63102.0,0.57675365]
["bitfinex-derivatives","BTCF0:USTF0",1724722995216,0.00123769,63103.0,63102.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1724722995518,0.00123769,63103.0,63102.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1724722996028,0.00223769,63103.0,63102.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1724722996321,0.00223769,63103.0,63102.0,0.62372153]
["bitfinex-derivatives","BTCF0:USTF0",1724722996920,0.00123769,63103.0,63102.0,0.57302]
["bitfinex-derivatives","BTCF0:USTF0",1724722997123,0.00223769,63103.0,63102.0,0.58355452]
["bitfinex-derivatives","BTCF0:USTF0",1724722997424,0.00223769,63103.0,63102.0,0.63023863]
["bitfinex-derivatives","BTCF0:USTF0",1724722997630,0.00223769,63103.0,63102.0,0.64123863]
["bitfinex-derivatives","BTCF0:USTF0",1724722998427,0.00223769,63103.0,63102.0,0.59455452]
["bitfinex-derivatives","BTCF0:USTF0",1724722999333,0.00223769,63103.0,63102.0,0.23375452]
["bitfinex-derivatives","BTCF0:USTF0",1724722999514,0.00223769,63103.0,63102.0,0.59455452]
["bitfinex-derivatives","BTCF0:USTF0",1724723001019,0.00223769,63103.0,63102.0,0.55455452]
["bitfinex-derivatives","BTCF0:USTF0",1724723001220,0.00223769,63103.0,63102.0,0.70115452]
["bitfinex-derivatives","BTCF0:USTF0",1724723001524,0.00223769,63103.0,63102.0,0.34035452]
["bitfinex-derivatives","BTCF0:USTF0",1724723001729,0.00223769,63103.0,63102.0,0.70115452]
["bitfinex-derivatives","BTCF0:USTF0",1724723002026,0.4259,63130.0,63102.0,0.62193452]
["bitfinex-derivatives","BTCF0:USTF0",1724723002230,0.09,63118.0,63114.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723002425,0.09,63118.0,63115.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724723003317,0.001,63117.0,63115.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1724723004133,0.002,63117.0,63115.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1724723004729,0.001,63117.0,63115.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1724723004926,0.0802,63118.0,63115.0,0.214603]
["bitfinex-derivatives","BTCF0:USTF0",1724723005133,0.001,63117.0,63115.0,0.222603]
["bitfinex-derivatives","BTCF0:USTF0",1724723005429,0.001,63117.0,63116.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724723005631,0.002,63117.0,63116.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724723006231,0.081201,63117.0,63116.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724723006928,0.079202,63116.0,63115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724723007126,0.079202,63116.0,63115.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724723007631,0.079202,63116.0,63115.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724723007828,0.079202,63116.0,63115.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724723008333,0.079203,63115.0,63114.0,0.175703]
["bitfinex-derivatives","BTCF0:USTF0",1724723008535,0.079203,63115.0,63114.0,0.307103]
["bitfinex-derivatives","BTCF0:USTF0",1724723009427,0.080203,63115.0,63114.0,0.311103]
["bitfinex-derivatives","BTCF0:USTF0",1724723010628,0.080203,63115.0,63114.0,0.320103]
["bitfinex-derivatives","BTCF0:USTF0",1724723010629,0.081203,63115.0,63114.0,0.320103]
["bitfinex-derivatives","BTCF0:USTF0",1724723011931,0.081203,63115.0,63114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724723012135,1.035726,63115.0,63114.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724723012441,1.035726,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723012830,3.235726,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723013031,3.2745183,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723013238,3.3231418,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723013533,3.46498919,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723013729,3.3231418,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723014536,3.32314103,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723016035,3.48097803,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723016742,3.32314103,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723016938,3.48097803,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723017135,3.32314103,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723017335,3.48097803,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723018232,3.32314103,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723018433,3.4810522,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723019152,3.32314103,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723020336,3.37995593,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723020537,3.55357663,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723020734,3.49676173,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723021144,3.235726,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723021940,2.835726,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723022940,0.081203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723024035,0.171203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723033242,0.250406,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723033647,2.450406,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723035348,2.48919488,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723036446,2.450406,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723040239,2.371203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723045246,0.171203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723045747,2.371203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723046548,0.171203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723051448,0.002,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723051651,0.002,63115.0,63114.0,0.08247663]
["bitfinex-derivatives","BTCF0:USTF0",1724723051853,0.002,63115.0,63114.0,0.05023619]
["bitfinex-derivatives","BTCF0:USTF0",1724723051854,0.081203,63115.0,63114.0,0.05023619]
["bitfinex-derivatives","BTCF0:USTF0",1724723052046,0.081203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723052249,0.171203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723054462,0.532003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723058357,0.6194143,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723058557,0.5707933,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723063263,0.532003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723066065,0.171203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723066250,0.532003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723067357,2.732003,63115.0,63114.0,0.05023619]
["bitfinex-derivatives","BTCF0:USTF0",1724723067559,2.732003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723068262,2.732003,63115.0,63114.0,0.05025406]
["bitfinex-derivatives","BTCF0:USTF0",1724723068460,2.732003,63115.0,63114.0,0.05025355]
["bitfinex-derivatives","BTCF0:USTF0",1724723069659,2.732003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723069855,2.732003,63115.0,63114.0,0.05025355]
["bitfinex-derivatives","BTCF0:USTF0",1724723071657,2.732003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723071858,2.732003,63115.0,63114.0,0.05025355]
["bitfinex-derivatives","BTCF0:USTF0",1724723072258,2.732003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723072971,2.371203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723073159,2.732003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723073768,2.371203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723074263,2.732003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723074767,2.371203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723075265,2.732003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723076169,2.371203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723076472,2.732003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723077065,0.442003,63115.0,63114.0,0.09327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723077472,0.442003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723077663,0.532003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723081361,0.57079005,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723081566,0.61940766,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723081964,0.76170016,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723082159,0.61940766,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723082359,0.76170016,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723082962,0.76170073,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723084160,0.61940823,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723084674,0.77751101,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723085259,0.61940823,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723085474,0.25860823,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723085665,0.5707906,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723085865,0.61940823,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723086274,0.61940836,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723088373,0.532003,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723088577,0.532003,63115.0,63114.0,0.09477163]
["bitfinex-derivatives","BTCF0:USTF0",1724723089962,0.532003,63115.0,63114.0,0.14175936]
["bitfinex-derivatives","BTCF0:USTF0",1724723093179,0.532003,63115.0,63114.0,0.09477163]
["bitfinex-derivatives","BTCF0:USTF0",1724723096482,0.57078956,63115.0,63114.0,0.09477163]
["bitfinex-derivatives","BTCF0:USTF0",1724723097484,0.20998956,63115.0,63114.0,0.09477163]
["bitfinex-derivatives","BTCF0:USTF0",1724723101477,0.36839353,63115.0,63114.0,0.09477163]
["bitfinex-derivatives","BTCF0:USTF0",1724723103377,0.171203,63115.0,63114.0,0.09477163]
["bitfinex-derivatives","BTCF0:USTF0",1724723103574,0.171203,63115.0,63114.0,0.14174591]
["bitfinex-derivatives","BTCF0:USTF0",1724723103878,0.171203,63115.0,63114.0,0.05024591]
["bitfinex-derivatives","BTCF0:USTF0",1724723104187,0.171203,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723107584,0.250406,63115.0,63114.0,0.00327163]
["bitfinex-derivatives","BTCF0:USTF0",1724723107793,0.079213,63107.0,63106.0,0.04697428]
["bitfinex-derivatives","BTCF0:USTF0",1724723107981,0.079215,63106.0,63105.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724723108176,0.169215,63106.0,63105.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724723109886,0.169215,63106.0,63100.0,0.04697428]
["bitfinex-derivatives","BTCF0:USTF0",1724723109887,0.079221,63101.0,63100.0,0.04697428]
["bitfinex-derivatives","BTCF0:USTF0",1724723110086,0.079222,63100.0,63099.0,0.04721197]
["bitfinex-derivatives","BTCF0:USTF0",1724723110387,0.079222,63100.0,63092.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724723110388,0.079231,63093.0,63092.0,0.13907428]
["bitfinex-derivatives","BTCF0:USTF0",1724723110586,0.530031,63093.0,63092.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724723111793,0.526031,63093.0,63092.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724723112295,0.527031,63093.0,63092.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724723112785,0.079237,63088.0,63087.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724723113093,0.169237,63088.0,63087.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724723113278,0.166237,63088.0,63087.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724723114084,0.167237,63088.0,63087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723114491,0.168237,63088.0,63087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723114889,0.078237,63088.0,63087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723115084,0.168237,63088.0,63087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723128788,0.247474,63088.0,63087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724723129591,0.168237,63088.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723129905,0.079239,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723130203,0.158478,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723130389,0.633998,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723130699,0.632998,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723131598,0.633998,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723132792,0.634998,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723135095,1.356598,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723135802,0.634998,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723136003,1.356598,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723136706,0.881078,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723139903,0.159478,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723140204,0.881078,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723140795,0.159478,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723141001,0.881078,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723141399,0.159478,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723141603,0.881078,63087.0,63086.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723145703,0.079251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723146008,0.169251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723146204,0.079251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723146403,0.3608,63078.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723146606,0.09,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723147001,0.091,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723147900,0.092,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723148904,0.171251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723151507,0.171251,63077.0,63076.0,0.22377428]
["bitfinex-derivatives","BTCF0:USTF0",1724723151703,0.171251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723153710,0.171251,63077.0,63076.0,0.22377428]
["bitfinex-derivatives","BTCF0:USTF0",1724723154798,0.171251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723155410,0.171251,63077.0,63076.0,0.22377428]
["bitfinex-derivatives","BTCF0:USTF0",1724723156814,0.171251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723162018,0.081251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723163618,0.081251,63077.0,63076.0,0.23962978]
["bitfinex-derivatives","BTCF0:USTF0",1724723163619,0.171251,63077.0,63076.0,0.23962978]
["bitfinex-derivatives","BTCF0:USTF0",1724723163828,0.171251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723169232,0.171251,63077.0,63076.0,0.23962937]
["bitfinex-derivatives","BTCF0:USTF0",1724723169924,0.171251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723171116,0.171251,63077.0,63076.0,0.23963263]
["bitfinex-derivatives","BTCF0:USTF0",1724723171821,0.171251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723172518,0.171251,63077.0,63076.0,0.23962671]
["bitfinex-derivatives","BTCF0:USTF0",1724723174116,0.171251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723176026,0.171251,63077.0,63076.0,0.23962671]
["bitfinex-derivatives","BTCF0:USTF0",1724723178730,0.081251,63077.0,63076.0,0.23962671]
["bitfinex-derivatives","BTCF0:USTF0",1724723179224,0.171251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723180938,0.171251,63077.0,63076.0,0.23964777]
["bitfinex-derivatives","BTCF0:USTF0",1724723181425,0.171251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723181628,0.171251,63077.0,63076.0,0.23964931]
["bitfinex-derivatives","BTCF0:USTF0",1724723182035,0.171251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723182332,0.171251,63077.0,63076.0,0.23964922]
["bitfinex-derivatives","BTCF0:USTF0",1724723182630,0.171251,63077.0,63076.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723184822,0.002,63077.0,63076.0,0.346052]
["bitfinex-derivatives","BTCF0:USTF0",1724723185032,0.36216,63088.0,63086.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1724723185336,0.36749879,63088.0,63087.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1724723185529,0.36749879,63088.0,63087.0,0.32450357]
["bitfinex-derivatives","BTCF0:USTF0",1724723185834,0.00669879,63088.0,63087.0,1.216459]
["bitfinex-derivatives","BTCF0:USTF0",1724723186136,0.169228,63096.0,63091.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1724723186428,0.169228,63096.0,63093.0,0.0470519]
["bitfinex-derivatives","BTCF0:USTF0",1724723186932,0.00700094,63094.0,63093.0,0.0470519]
["bitfinex-derivatives","BTCF0:USTF0",1724723187127,0.00700094,63094.0,63091.0,0.1262849]
["bitfinex-derivatives","BTCF0:USTF0",1724723187723,0.09,63093.0,63091.0,0.1262849]
["bitfinex-derivatives","BTCF0:USTF0",1724723188235,0.09,63093.0,63091.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1724723188935,0.091,63093.0,63091.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1724723189225,0.092,63093.0,63091.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1724723189434,0.092,63093.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723195036,0.079232,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723195635,2.279232,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723196037,2.280232,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723196334,0.080232,63092.0,63091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723197229,0.002,63092.0,63087.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1724723197428,0.09,63088.0,63087.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1724723198536,0.09,63088.0,63087.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724723198837,0.170237,63088.0,63087.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724723199436,0.080237,63088.0,63087.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724723200436,0.081237,63088.0,63087.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724723201335,0.171237,63088.0,63087.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724723202233,0.171237,63088.0,63087.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723208242,0.171237,63088.0,63087.0,0.2238519]
["bitfinex-derivatives","BTCF0:USTF0",1724723208748,0.171237,63088.0,63087.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1724723212142,0.171237,63088.0,63087.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724723217147,0.171237,63088.0,63087.0,0.13629095]
["bitfinex-derivatives","BTCF0:USTF0",1724723218751,0.158476,63087.0,63086.0,0.04719251]
["bitfinex-derivatives","BTCF0:USTF0",1724723218956,0.079241,63085.0,63084.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1724723219151,0.440041,63085.0,63084.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1724723220055,0.439041,63085.0,63084.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1724723220747,0.529041,63085.0,63084.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1724723220953,0.530041,63085.0,63084.0,0.00115853]
["bitfinex-derivatives","BTCF0:USTF0",1724723222446,0.53919894,63085.0,63084.0,0.00115853]
["bitfinex-derivatives","BTCF0:USTF0",1724723226559,0.17839894,63085.0,63084.0,0.00115853]
["bitfinex-derivatives","BTCF0:USTF0",1724723226761,0.53919894,63085.0,63084.0,0.00115853]
["bitfinex-derivatives","BTCF0:USTF0",1724723228555,0.17839894,63085.0,63084.0,0.00115853]
["bitfinex-derivatives","BTCF0:USTF0",1724723228761,0.53919894,63085.0,63084.0,0.00115853]
["bitfinex-derivatives","BTCF0:USTF0",1724723237060,0.17839894,63085.0,63084.0,0.00115853]
["bitfinex-derivatives","BTCF0:USTF0",1724723237263,0.53919894,63085.0,63084.0,0.00115853]
["bitfinex-derivatives","BTCF0:USTF0",1724723240957,0.44919894,63085.0,63084.0,0.00115853]
["bitfinex-derivatives","BTCF0:USTF0",1724723241163,0.53919894,63085.0,63084.0,0.00115853]
["bitfinex-derivatives","BTCF0:USTF0",1724723242670,0.61843994,63085.0,63084.0,0.00115853]
["bitfinex-derivatives","BTCF0:USTF0",1724723243974,1.09399994,63085.0,63084.0,0.00115853]
["bitfinex-derivatives","BTCF0:USTF0",1724723245274,0.079242,63084.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724723245468,0.3608,63069.0,63065.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724723245667,0.09,63066.0,63065.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724723248078,0.092,63066.0,63065.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724723248476,0.092,63066.0,63065.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1724723249580,0.092,63066.0,63065.0,0.27850219]
["bitfinex-derivatives","BTCF0:USTF0",1724723249777,0.092,63066.0,63065.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1724723251176,0.10022073,63066.0,63065.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1724723251377,0.17948573,63066.0,63065.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1724723253582,0.17948573,63066.0,63065.0,0.27856844]
["bitfinex-derivatives","BTCF0:USTF0",1724723254589,0.08948573,63066.0,63065.0,0.27856844]
["bitfinex-derivatives","BTCF0:USTF0",1724723254788,0.002,63066.0,63065.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1724723255085,0.00023769,63072.0,63069.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724723255273,0.00023769,63072.0,63071.0,0.15305626]
["bitfinex-derivatives","BTCF0:USTF0",1724723256280,0.00915842,63072.0,63071.0,0.15305626]
["bitfinex-derivatives","BTCF0:USTF0",1724723256485,0.00223769,63072.0,63071.0,0.15305626]
["bitfinex-derivatives","BTCF0:USTF0",1724723256781,0.00223769,63072.0,63071.0,0.06305626]
["bitfinex-derivatives","BTCF0:USTF0",1724723257176,0.00123769,63072.0,63071.0,0.06305626]
["bitfinex-derivatives","BTCF0:USTF0",1724723257383,0.00223769,63072.0,63071.0,0.06305626]
["bitfinex-derivatives","BTCF0:USTF0",1724723259486,0.00223769,63072.0,63071.0,0.42385626]
["bitfinex-derivatives","BTCF0:USTF0",1724723260884,0.00223769,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724723263181,0.00223769,63072.0,63069.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1724723263687,0.00223769,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724723264486,0.00223769,63072.0,63069.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1724723264892,0.00223769,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724723265586,0.00123769,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724723265788,0.00223769,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724723266000,0.00123769,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724723266293,0.00223769,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724723268899,0.3608,63095.0,63085.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1724723269100,0.2528557,63090.0,63085.0,0.530041]
["bitfinex-derivatives","BTCF0:USTF0",1724723269985,0.3428557,63090.0,63085.0,0.530041]
["bitfinex-derivatives","BTCF0:USTF0",1724723270186,0.15940397,63086.0,63085.0,0.530041]
["bitfinex-derivatives","BTCF0:USTF0",1724723270487,0.16747982,63086.0,63085.0,0.530041]
["bitfinex-derivatives","BTCF0:USTF0",1724723270694,0.16847982,63086.0,63085.0,0.530041]
["bitfinex-derivatives","BTCF0:USTF0",1724723273690,0.16847982,63086.0,63085.0,0.169241]
["bitfinex-derivatives","BTCF0:USTF0",1724723273899,0.16847982,63086.0,63085.0,0.530041]
["bitfinex-derivatives","BTCF0:USTF0",1724723274196,0.01007585,63086.0,63085.0,0.530041]
["bitfinex-derivatives","BTCF0:USTF0",1724723275391,0.01007585,63086.0,63085.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724723275392,0.10007585,63086.0,63085.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724723277599,0.10007585,63086.0,63085.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1724723278299,0.01007585,63086.0,63085.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1724723279284,0.04887619,63086.0,63085.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1724723279889,0.04887619,63086.0,63085.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724723280494,0.002,63086.0,63085.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724723280799,0.002,63086.0,63085.0,0.915601]
["bitfinex-derivatives","BTCF0:USTF0",1724723281598,0.002,63086.0,63085.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724723282184,0.002,63086.0,63085.0,0.915601]
["bitfinex-derivatives","BTCF0:USTF0",1724723284099,0.04080052,63086.0,63085.0,0.915601]
["bitfinex-derivatives","BTCF0:USTF0",1724723284295,0.002,63086.0,63085.0,0.915601]
["bitfinex-derivatives","BTCF0:USTF0",1724723285596,0.002,63086.0,63085.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724723292799,0.04079963,63086.0,63085.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724723293804,0.1992036,63086.0,63085.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724723294309,0.19891482,63086.0,63085.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724723294596,0.04079963,63086.0,63085.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724723294804,0.002,63086.0,63085.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724723295204,0.0407989,63086.0,63085.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724723298191,0.0407989,63086.0,63085.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1724723298606,0.0407989,63086.0,63085.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1724723299896,0.002,63086.0,63085.0,0.63928506]
["bitfinex-derivatives","BTCF0:USTF0",1724723301104,0.002,63086.0,63085.0,0.27848506]
["bitfinex-derivatives","BTCF0:USTF0",1724723301498,0.002,63086.0,63085.0,0.63928506]
["bitfinex-derivatives","BTCF0:USTF0",1724723301896,0.002,63086.0,63085.0,0.51854547]
["bitfinex-derivatives","BTCF0:USTF0",1724723302404,0.002,63086.0,63085.0,0.639285]
["bitfinex-derivatives","BTCF0:USTF0",1724723303398,0.002,63086.0,63085.0,0.278485]
["bitfinex-derivatives","BTCF0:USTF0",1724723303598,0.002,63086.0,63085.0,0.639285]
["bitfinex-derivatives","BTCF0:USTF0",1724723304507,0.002,63086.0,63085.0,0.278485]
["bitfinex-derivatives","BTCF0:USTF0",1724723304706,0.002,63086.0,63085.0,0.639285]
["bitfinex-derivatives","BTCF0:USTF0",1724723304904,0.002,63086.0,63085.0,0.278485]
["bitfinex-derivatives","BTCF0:USTF0",1724723305106,0.002,63086.0,63085.0,0.639285]
["bitfinex-derivatives","BTCF0:USTF0",1724723305804,0.002,63086.0,63085.0,0.278485]
["bitfinex-derivatives","BTCF0:USTF0",1724723306007,0.002,63086.0,63085.0,0.639285]
["bitfinex-derivatives","BTCF0:USTF0",1724723306601,0.002,63086.0,63085.0,0.56078053]
["bitfinex-derivatives","BTCF0:USTF0",1724723306798,0.3608,63098.0,63091.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1724723307001,0.3608,63098.0,63097.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1724723307210,0.3688382,63098.0,63097.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1724723307798,0.3698382,63098.0,63097.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1724723308110,0.3708382,63098.0,63097.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1724723308408,0.0100382,63098.0,63097.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1724723308614,0.0100382,63098.0,63097.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724723308615,0.1000382,63098.0,63097.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724723309706,0.4608382,63098.0,63097.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724723309906,0.5400622,63098.0,63097.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724723310105,0.5390622,63098.0,63097.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724723310307,0.5390622,63098.0,63097.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724723310308,0.5400622,63098.0,63097.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724723310507,0.4608382,63098.0,63097.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724723311116,0.1000382,63098.0,63097.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724723315015,0.1874631,63098.0,63097.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724723316118,0.079231,63093.0,63092.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724723316323,0.079239,63087.0,63080.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724723316520,0.09,63083.0,63080.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724723316721,0.09,63083.0,63081.0,0.440045]
["bitfinex-derivatives","BTCF0:USTF0",1724723316722,0.0874249,63082.0,63081.0,0.440045]
["bitfinex-derivatives","BTCF0:USTF0",1724723317233,0.0874249,63082.0,63079.0,0.14553769]
["bitfinex-derivatives","BTCF0:USTF0",1724723317234,0.03879633,63082.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723317528,0.079247,63080.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723317725,0.1666719,63080.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723318227,0.1656719,63080.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723318626,0.1656719,63080.0,63079.0,0.09023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723319134,0.11804333,63080.0,63079.0,0.09123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723319348,0.29206073,63080.0,63079.0,0.09123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723319551,0.11804333,63080.0,63079.0,0.09123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723319949,0.29306073,63080.0,63079.0,0.09123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723320150,0.11904333,63080.0,63079.0,0.09123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723320951,0.11904333,63080.0,63079.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723322156,0.080247,63080.0,63079.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723323450,0.170247,63080.0,63079.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723340072,0.002,63080.0,63079.0,0.14360867]
["bitfinex-derivatives","BTCF0:USTF0",1724723340276,0.002,63080.0,63079.0,0.08048569]
["bitfinex-derivatives","BTCF0:USTF0",1724723342476,0.002,63080.0,63079.0,0.17048569]
["bitfinex-derivatives","BTCF0:USTF0",1724723343675,0.002,63080.0,63079.0,0.24932368]
["bitfinex-derivatives","BTCF0:USTF0",1724723344278,0.21482236,63080.0,63079.0,0.17048569]
["bitfinex-derivatives","BTCF0:USTF0",1724723344483,0.04080496,63080.0,63079.0,0.17048569]
["bitfinex-derivatives","BTCF0:USTF0",1724723344877,0.21494687,63080.0,63079.0,1.04608569]
["bitfinex-derivatives","BTCF0:USTF0",1724723345078,0.04080496,63080.0,63079.0,1.40688569]
["bitfinex-derivatives","BTCF0:USTF0",1724723345601,0.04863939,63093.0,63089.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724723345774,0.03903754,63090.0,63089.0,0.169235]
["bitfinex-derivatives","BTCF0:USTF0",1724723346087,0.03903754,63090.0,63089.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724723346966,0.04003754,63090.0,63089.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724723347175,0.04003754,63090.0,63089.0,0.130635]
["bitfinex-derivatives","BTCF0:USTF0",1724723347470,0.04801726,63090.0,63089.0,0.130635]
["bitfinex-derivatives","BTCF0:USTF0",1724723347676,0.04901726,63090.0,63089.0,0.130635]
["bitfinex-derivatives","BTCF0:USTF0",1724723347981,0.04901726,63090.0,63089.0,0.220635]
["bitfinex-derivatives","BTCF0:USTF0",1724723348372,0.04103754,63090.0,63089.0,0.220635]
["bitfinex-derivatives","BTCF0:USTF0",1724723348575,0.04103754,63090.0,63089.0,0.273335]
["bitfinex-derivatives","BTCF0:USTF0",1724723348976,0.17635268,63090.0,63089.0,0.273335]
["bitfinex-derivatives","BTCF0:USTF0",1724723349178,0.04103754,63090.0,63089.0,0.273335]
["bitfinex-derivatives","BTCF0:USTF0",1724723349479,0.14462173,63090.0,63089.0,1.609655]
["bitfinex-derivatives","BTCF0:USTF0",1724723349677,0.04103754,63090.0,63089.0,1.609655]
["bitfinex-derivatives","BTCF0:USTF0",1724723350385,0.18342158,63090.0,63089.0,1.609655]
["bitfinex-derivatives","BTCF0:USTF0",1724723350590,0.04103754,63090.0,63089.0,1.609655]
["bitfinex-derivatives","BTCF0:USTF0",1724723351379,0.079216,63105.0,63089.0,1.609655]
["bitfinex-derivatives","BTCF0:USTF0",1724723351380,0.14238404,63092.0,63089.0,1.609655]
["bitfinex-derivatives","BTCF0:USTF0",1724723351583,0.14238404,63094.0,63091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723351781,0.14238404,63095.0,63094.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724723351977,0.14238404,63095.0,63094.0,0.169229]
["bitfinex-derivatives","BTCF0:USTF0",1724723352180,0.079216,63105.0,63094.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724723352480,0.09,63101.0,63098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723353792,0.091,63101.0,63100.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724723354492,0.079223,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723354683,0.169223,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723355188,2.369223,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723355885,2.370223,63099.0,63098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724723356283,2.845663,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723356489,3.206463,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723357081,3.207463,63099.0,63098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724723357474,2.732023,63099.0,63098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724723358192,2.642023,63099.0,63098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724723358689,0.079238,63087.0,63078.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724723358884,0.079242,63084.0,63078.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724723359092,0.22,63090.0,63078.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724723359484,0.3608,63088.0,63078.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724723359895,0.3608,63088.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723360190,0.087442,63087.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723360391,0.17480155,63084.0,63082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723360585,0.03880392,63083.0,63082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723361284,0.11804691,63083.0,63082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723361586,0.079243,63083.0,63082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723361780,0.29184846,63083.0,63082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723363097,0.29284846,63083.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723363288,0.03880391,63082.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723363489,0.03880391,63081.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723363689,0.03880391,63080.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723364991,0.03980391,63080.0,63079.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723365393,0.03980391,63080.0,63079.0,0.07948569]
["bitfinex-derivatives","BTCF0:USTF0",1724723366194,0.04080391,63080.0,63079.0,0.07948569]
["bitfinex-derivatives","BTCF0:USTF0",1724723367290,0.15804439,63084.0,63083.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724723367495,0.15804439,63084.0,63083.0,0.15813307]
["bitfinex-derivatives","BTCF0:USTF0",1724723367697,0.15804439,63084.0,63083.0,0.27887382]
["bitfinex-derivatives","BTCF0:USTF0",1724723367899,0.15804439,63084.0,63083.0,0.15813307]
["bitfinex-derivatives","BTCF0:USTF0",1724723368591,0.15904439,63084.0,63083.0,0.15813307]
["bitfinex-derivatives","BTCF0:USTF0",1724723368789,0.15904439,63084.0,63083.0,0.27887382]
["bitfinex-derivatives","BTCF0:USTF0",1724723369299,0.16004439,63084.0,63083.0,0.27987382]
["bitfinex-derivatives","BTCF0:USTF0",1724723369498,0.16004439,63084.0,63083.0,0.20098375]
["bitfinex-derivatives","BTCF0:USTF0",1724723369704,0.16004439,63084.0,63083.0,0.27993956]
["bitfinex-derivatives","BTCF0:USTF0",1724723370002,0.16004439,63084.0,63083.0,0.20098375]
["bitfinex-derivatives","BTCF0:USTF0",1724723370396,0.16004439,63084.0,63083.0,0.30098375]
["bitfinex-derivatives","BTCF0:USTF0",1724723370991,0.16004439,63084.0,63083.0,0.30098249]
["bitfinex-derivatives","BTCF0:USTF0",1724723371186,0.16004439,63084.0,63083.0,0.66178249]
["bitfinex-derivatives","BTCF0:USTF0",1724723372791,0.16004439,63084.0,63083.0,0.75551918]
["bitfinex-derivatives","BTCF0:USTF0",1724723374399,0.16004439,63084.0,63083.0,0.74071566]
["bitfinex-derivatives","BTCF0:USTF0",1724723374713,0.16004439,63084.0,63083.0,0.66178249]
["bitfinex-derivatives","BTCF0:USTF0",1724723375197,0.16004439,63084.0,63083.0,0.30098249]
["bitfinex-derivatives","BTCF0:USTF0",1724723375405,0.16004439,63084.0,63083.0,0.66178249]
["bitfinex-derivatives","BTCF0:USTF0",1724723375616,0.16004439,63084.0,63083.0,0.56178249]
["bitfinex-derivatives","BTCF0:USTF0",1724723375617,0.002,63084.0,63083.0,0.56178249]
["bitfinex-derivatives","BTCF0:USTF0",1724723375898,0.002,63084.0,63083.0,0.67178096]
["bitfinex-derivatives","BTCF0:USTF0",1724723379299,0.3212,63098.0,63090.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724723379501,0.3212,63098.0,63097.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724723379701,0.36244,63113.0,63097.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724723379904,0.079207,63112.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724723380097,0.079207,63112.0,63108.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724723380098,0.169207,63112.0,63108.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724723380299,0.169207,63112.0,63108.0,0.49820776]
["bitfinex-derivatives","BTCF0:USTF0",1724723380495,0.169207,63112.0,63108.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724723380899,0.169207,63112.0,63111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723380900,0.079207,63112.0,63111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723381205,0.36986084,63113.0,63111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723382101,0.003,63112.0,63110.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1724723382308,0.14421322,63111.0,63110.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1724723383404,0.08740443,63111.0,63110.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1724723384504,0.08740443,63111.0,63110.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1724723384505,0.08840443,63111.0,63110.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1724723389304,0.001,63111.0,63110.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1724723404222,0.001,63111.0,63110.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1724723404423,0.08840079,63111.0,63110.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1724723410715,0.14520722,63111.0,63110.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1724723412119,0.08840079,63111.0,63110.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1724723412515,0.001,63111.0,63110.0,0.2909016]
["bitfinex-derivatives","BTCF0:USTF0",1724723412915,0.001,63111.0,63110.0,0.6517016]
["bitfinex-derivatives","BTCF0:USTF0",1724723417727,0.00023769,63116.0,63115.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724723418023,0.079191,63125.0,63121.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724723418324,0.079191,63125.0,63124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723418725,0.08725043,63125.0,63124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723419226,0.09025043,63125.0,63124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723419825,0.09025043,63125.0,63124.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1724723420026,0.09325043,63125.0,63124.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1724723420329,0.09425043,63125.0,63124.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1724723421326,0.01505943,63125.0,63124.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1724723424216,0.09424943,63125.0,63124.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724723427315,0.09424943,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723427520,0.09424943,63125.0,63124.0,0.04841315]
["bitfinex-derivatives","BTCF0:USTF0",1724723427724,0.09424943,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723428332,0.09424943,63125.0,63124.0,0.04841228]
["bitfinex-derivatives","BTCF0:USTF0",1724723431930,0.09424943,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723431931,0.73867943,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723432228,0.26343943,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723432428,0.09424943,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723432624,0.09424943,63125.0,63124.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724723433427,0.09424943,63125.0,63124.0,0.13841228]
["bitfinex-derivatives","BTCF0:USTF0",1724723433628,0.09424943,63125.0,63124.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724723434034,0.09424943,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723434418,0.13302951,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723438325,0.25237359,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723438521,0.29115367,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723439336,0.13302951,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723439621,0.25240611,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723439932,0.13302951,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723441131,0.05383951,63125.0,63124.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1724723441335,0.04578008,63125.0,63124.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1724723441630,0.16517802,63125.0,63124.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1724723441829,0.04578008,63125.0,63124.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1724723442430,0.007,63125.0,63124.0,0.29085861]
["bitfinex-derivatives","BTCF0:USTF0",1724723442739,0.15817802,63127.0,63126.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724723442930,0.15817802,63127.0,63126.0,0.19985561]
["bitfinex-derivatives","BTCF0:USTF0",1724723444236,0.16117802,63127.0,63126.0,0.56065561]
["bitfinex-derivatives","BTCF0:USTF0",1724723445341,0.16949278,63127.0,63126.0,0.56065561]
["bitfinex-derivatives","BTCF0:USTF0",1724723445536,0.25949278,63127.0,63126.0,0.63967042]
["bitfinex-derivatives","BTCF0:USTF0",1724723445736,0.25949278,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723445737,0.34668078,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723445942,0.34668078,63127.0,63126.0,0.06422373]
["bitfinex-derivatives","BTCF0:USTF0",1724723446243,0.34668078,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723446829,0.18850276,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723447338,0.09850276,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723447540,0.09850276,63127.0,63126.0,0.20068332]
["bitfinex-derivatives","BTCF0:USTF0",1724723447935,0.09850276,63127.0,63126.0,0.36987232]
["bitfinex-derivatives","BTCF0:USTF0",1724723448132,0.01931476,63127.0,63126.0,0.29085751]
["bitfinex-derivatives","BTCF0:USTF0",1724723448938,0.01931476,63127.0,63126.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724723449135,0.01931476,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723449335,0.09850276,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723449640,0.13728252,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723449844,0.05409452,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723450839,0.22328252,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723452352,0.18450276,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723452534,0.22328083,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723454434,0.22328115,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723455651,0.13328115,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723455944,0.27563502,63127.0,63126.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724723456137,0.13328115,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723456446,0.22328115,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723456645,0.34988876,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723456842,0.34988876,63127.0,63126.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724723456843,0.25988637,63127.0,63126.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724723457143,0.25988637,63127.0,63126.0,0.170189]
["bitfinex-derivatives","BTCF0:USTF0",1724723457343,0.25988376,63127.0,63126.0,0.170189]
["bitfinex-derivatives","BTCF0:USTF0",1724723457547,0.09450276,63127.0,63126.0,0.36977827]
["bitfinex-derivatives","BTCF0:USTF0",1724723459541,0.09450276,63127.0,63126.0,0.24911059]
["bitfinex-derivatives","BTCF0:USTF0",1724723461747,0.09450276,63127.0,63126.0,0.36977827]
["bitfinex-derivatives","BTCF0:USTF0",1724723462139,0.01531476,63127.0,63126.0,0.36977827]
["bitfinex-derivatives","BTCF0:USTF0",1724723463254,0.01531476,63127.0,63126.0,0.73057827]
["bitfinex-derivatives","BTCF0:USTF0",1724723463738,0.01531476,63127.0,63126.0,0.530989]
["bitfinex-derivatives","BTCF0:USTF0",1724723464142,0.01531476,63127.0,63126.0,0.587789]
["bitfinex-derivatives","BTCF0:USTF0",1724723464352,0.01531476,63127.0,63126.0,0.641389]
["bitfinex-derivatives","BTCF0:USTF0",1724723464742,0.01531476,63127.0,63126.0,0.698589]
["bitfinex-derivatives","BTCF0:USTF0",1724723465145,0.01531476,63127.0,63126.0,0.89817506]
["bitfinex-derivatives","BTCF0:USTF0",1724723468545,0.01531476,63127.0,63126.0,0.81925347]
["bitfinex-derivatives","BTCF0:USTF0",1724723470049,0.01531476,63127.0,63126.0,0.45845347]
["bitfinex-derivatives","BTCF0:USTF0",1724723470251,0.01531476,63127.0,63126.0,0.81925347]
["bitfinex-derivatives","BTCF0:USTF0",1724723470644,0.10531476,63127.0,63126.0,0.23206447]
["bitfinex-derivatives","BTCF0:USTF0",1724723470845,0.18450276,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723476547,0.01531476,63127.0,63126.0,0.170189]
["bitfinex-derivatives","BTCF0:USTF0",1724723478353,0.18450276,63127.0,63126.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724723478848,0.18450276,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723479657,0.10531476,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723479952,0.18450276,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723489255,0.18450276,63127.0,63125.0,0.06318265]
["bitfinex-derivatives","BTCF0:USTF0",1724723489256,0.079189,63126.0,63125.0,0.06318265]
["bitfinex-derivatives","BTCF0:USTF0",1724723489553,0.079189,63126.0,63119.0,0.07897412]
["bitfinex-derivatives","BTCF0:USTF0",1724723489554,0.07919,63125.0,63119.0,0.06318265]
["bitfinex-derivatives","BTCF0:USTF0",1724723489743,0.158386,63123.0,63122.0,0.0473786]
["bitfinex-derivatives","BTCF0:USTF0",1724723489948,0.609186,63123.0,63122.0,0.0473786]
["bitfinex-derivatives","BTCF0:USTF0",1724723490251,1.394466,63123.0,63122.0,0.0473786]
["bitfinex-derivatives","BTCF0:USTF0",1724723490453,0.079195,63122.0,63120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724723490656,0.079195,63122.0,63121.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724723490861,0.079195,63122.0,63121.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724723491154,0.3608,63123.0,63121.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724723491459,0.18350276,63127.0,63121.0,0.239395]
["bitfinex-derivatives","BTCF0:USTF0",1724723491659,0.18350276,63127.0,63126.0,0.06312299]
["bitfinex-derivatives","BTCF0:USTF0",1724723491955,0.08750276,63127.0,63126.0,0.06312299]
["bitfinex-derivatives","BTCF0:USTF0",1724723493053,0.08750276,63127.0,63126.0,0.06412299]
["bitfinex-derivatives","BTCF0:USTF0",1724723493054,0.09350276,63127.0,63126.0,0.06412299]
["bitfinex-derivatives","BTCF0:USTF0",1724723493953,0.09350276,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723494153,0.09450276,63127.0,63126.0,0.06412299]
["bitfinex-derivatives","BTCF0:USTF0",1724723494662,0.22110798,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723494857,0.25988611,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723499447,0.13328089,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723502461,0.13328089,63127.0,63126.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724723502757,0.09450276,63127.0,63126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723509058,0.09450276,63127.0,63126.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724723512064,0.09450276,63127.0,63126.0,0.170189]
["bitfinex-derivatives","BTCF0:USTF0",1724723513465,0.09450276,63127.0,63126.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724723514258,0.01531476,63127.0,63126.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724723516061,0.01531476,63127.0,63126.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724723516257,0.00023769,63131.0,63130.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724723516568,0.01048607,63131.0,63130.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724723516769,0.00023769,63131.0,63130.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724723517763,0.00023769,63131.0,63130.0,0.15915812]
["bitfinex-derivatives","BTCF0:USTF0",1724723517764,0.011,63131.0,63130.0,0.15915812]
["bitfinex-derivatives","BTCF0:USTF0",1724723518372,0.011,63131.0,63130.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724723518570,0.016,63131.0,63130.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724723519072,0.106,63131.0,63130.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724723519572,0.106,63131.0,63130.0,0.15915812]
["bitfinex-derivatives","BTCF0:USTF0",1724723519970,0.106,63131.0,63130.0,0.27981514]
["bitfinex-derivatives","BTCF0:USTF0",1724723520270,0.016,63131.0,63130.0,0.27981487]
["bitfinex-derivatives","BTCF0:USTF0",1724723520465,0.016,63131.0,63130.0,0.20084075]
["bitfinex-derivatives","BTCF0:USTF0",1724723522266,0.016,63131.0,63130.0,0.2796521]
["bitfinex-derivatives","BTCF0:USTF0",1724723523079,0.016,63131.0,63130.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724723523568,0.185183,63131.0,63130.0,0.06406387]
["bitfinex-derivatives","BTCF0:USTF0",1724723524074,0.185183,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723524373,0.185183,63131.0,63130.0,0.06406387]
["bitfinex-derivatives","BTCF0:USTF0",1724723524877,0.185183,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723526779,0.0792,63118.0,63116.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723526968,0.53,63117.0,63116.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723528071,0.44,63117.0,63116.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723529176,0.44,63117.0,63116.0,0.01423769]
["bitfinex-derivatives","BTCF0:USTF0",1724723530373,0.44,63117.0,63116.0,0.00523769]
["bitfinex-derivatives","BTCF0:USTF0",1724723530580,0.441,63117.0,63116.0,0.01423769]
["bitfinex-derivatives","BTCF0:USTF0",1724723532867,0.441,63117.0,63116.0,0.0615395]
["bitfinex-derivatives","BTCF0:USTF0",1724723533191,0.441,63117.0,63116.0,0.01423769]
["bitfinex-derivatives","BTCF0:USTF0",1724723535583,0.0802,63117.0,63116.0,0.01423769]
["bitfinex-derivatives","BTCF0:USTF0",1724723535976,0.441,63117.0,63116.0,0.01423769]
["bitfinex-derivatives","BTCF0:USTF0",1724723539687,0.0802,63117.0,63116.0,0.01423769]
["bitfinex-derivatives","BTCF0:USTF0",1724723539982,0.441,63117.0,63116.0,0.01423769]
["bitfinex-derivatives","BTCF0:USTF0",1724723541381,0.441,63117.0,63116.0,0.09343969]
["bitfinex-derivatives","BTCF0:USTF0",1724723541382,0.3618,63117.0,63116.0,0.09343969]
["bitfinex-derivatives","BTCF0:USTF0",1724723541686,0.001,63117.0,63116.0,0.15650356]
["bitfinex-derivatives","BTCF0:USTF0",1724723541879,0.01021259,63122.0,63121.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724723542083,0.07943069,63123.0,63121.0,0.439995]
["bitfinex-derivatives","BTCF0:USTF0",1724723542788,0.08971161,63123.0,63121.0,0.439995]
["bitfinex-derivatives","BTCF0:USTF0",1724723543178,0.08971161,63123.0,63121.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724723543784,0.08971161,63123.0,63121.0,0.439995]
["bitfinex-derivatives","BTCF0:USTF0",1724723543980,0.08971161,63123.0,63121.0,0.13138684]
["bitfinex-derivatives","BTCF0:USTF0",1724723544187,0.08971161,63123.0,63122.0,0.04719184]
["bitfinex-derivatives","BTCF0:USTF0",1724723544686,0.08971161,63123.0,63121.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724723545386,0.09071161,63123.0,63121.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724723545782,0.09071161,63123.0,63121.0,0.140595]
["bitfinex-derivatives","BTCF0:USTF0",1724723545986,0.08971161,63123.0,63121.0,0.135595]
["bitfinex-derivatives","BTCF0:USTF0",1724723546190,0.08971161,63123.0,63122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724723546483,0.01051861,63123.0,63122.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724723546889,0.01051861,63123.0,63122.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724723547885,0.01051861,63123.0,63122.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724723548383,0.01051861,63123.0,63122.0,0.14610902]
["bitfinex-derivatives","BTCF0:USTF0",1724723548583,0.01151861,63123.0,63122.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724723548989,0.01151861,63123.0,63122.0,0.14610902]
["bitfinex-derivatives","BTCF0:USTF0",1724723550789,0.10151861,63123.0,63122.0,0.14610902]
["bitfinex-derivatives","BTCF0:USTF0",1724723552190,0.10151861,63123.0,63122.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724723557905,0.10151861,63123.0,63122.0,0.14625841]
["bitfinex-derivatives","BTCF0:USTF0",1724723558193,0.10151861,63123.0,63122.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724723559099,0.10151861,63123.0,63120.0,0.04730821]
["bitfinex-derivatives","BTCF0:USTF0",1724723559100,0.46231861,63123.0,63120.0,0.04730821]
["bitfinex-derivatives","BTCF0:USTF0",1724723559285,0.079197,63120.0,63119.0,0.04730821]
["bitfinex-derivatives","BTCF0:USTF0",1724723559485,0.079199,63118.0,63117.0,0.06306901]
["bitfinex-derivatives","BTCF0:USTF0",1724723559791,0.079199,63118.0,63116.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723560298,0.079199,63118.0,63116.0,0.07904904]
["bitfinex-derivatives","BTCF0:USTF0",1724723560699,0.079199,63118.0,63117.0,0.20349382]
["bitfinex-derivatives","BTCF0:USTF0",1724723561289,0.079199,63118.0,63117.0,0.12468247]
["bitfinex-derivatives","BTCF0:USTF0",1724723561900,0.079199,63118.0,63117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724723562098,0.079199,63118.0,63116.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723562591,0.079199,63118.0,63116.0,0.00523769]
["bitfinex-derivatives","BTCF0:USTF0",1724723562797,0.080199,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723563097,0.170199,63118.0,63117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724723563597,0.170199,63118.0,63117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724723565191,0.169199,63118.0,63117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724723565397,0.169199,63118.0,63116.0,0.00523769]
["bitfinex-derivatives","BTCF0:USTF0",1724723565398,0.0792,63117.0,63116.0,0.00523769]
["bitfinex-derivatives","BTCF0:USTF0",1724723565897,0.0792,63117.0,63116.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723566498,0.0802,63117.0,63116.0,0.00623769]
["bitfinex-derivatives","BTCF0:USTF0",1724723566701,0.0802,63117.0,63116.0,0.01123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723571105,0.441,63117.0,63116.0,0.01123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723573003,0.441,63117.0,63116.0,0.05856091]
["bitfinex-derivatives","BTCF0:USTF0",1724723573611,0.441,63117.0,63116.0,0.01123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723575808,0.0802,63117.0,63116.0,0.01123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723576204,0.441,63117.0,63116.0,0.01123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723576807,0.441,63117.0,63116.0,0.05856091]
["bitfinex-derivatives","BTCF0:USTF0",1724723576808,0.0802,63117.0,63116.0,0.05856091]
["bitfinex-derivatives","BTCF0:USTF0",1724723577006,0.441,63117.0,63116.0,0.05856091]
["bitfinex-derivatives","BTCF0:USTF0",1724723577708,0.441,63117.0,63116.0,0.01123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723583408,0.0802,63117.0,63116.0,0.01123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723584215,0.441,63117.0,63116.0,0.01123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723584423,0.3618,63117.0,63116.0,0.09043969]
["bitfinex-derivatives","BTCF0:USTF0",1724723586931,0.09,63118.0,63116.0,0.16930462]
["bitfinex-derivatives","BTCF0:USTF0",1724723588330,0.09,63118.0,63117.0,0.07886493]
["bitfinex-derivatives","BTCF0:USTF0",1724723588829,0.091,63118.0,63117.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724723589528,0.001,63118.0,63117.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724723589728,0.001,63118.0,63117.0,0.29988286]
["bitfinex-derivatives","BTCF0:USTF0",1724723592318,0.001,63118.0,63117.0,0.39452078]
["bitfinex-derivatives","BTCF0:USTF0",1724723592735,0.001,63118.0,63117.0,0.2423176]
["bitfinex-derivatives","BTCF0:USTF0",1724723594226,0.001,63118.0,63117.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1724723596431,0.001,63118.0,63117.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1724723598028,0.001,63118.0,63117.0,0.60308883]
["bitfinex-derivatives","BTCF0:USTF0",1724723598225,0.001,63118.0,63117.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1724723599639,0.001,63118.0,63117.0,0.37873893]
["bitfinex-derivatives","BTCF0:USTF0",1724723602238,0.001,63118.0,63117.0,0.29987789]
["bitfinex-derivatives","BTCF0:USTF0",1724723602540,0.001,63118.0,63117.0,0.66067789]
["bitfinex-derivatives","BTCF0:USTF0",1724723607234,0.001,63118.0,63117.0,0.75531113]
["bitfinex-derivatives","BTCF0:USTF0",1724723607439,0.001,63118.0,63117.0,0.66067789]
["bitfinex-derivatives","BTCF0:USTF0",1724723610436,0.01051861,63123.0,63122.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724723610635,0.01051861,63123.0,63122.0,0.28987189]
["bitfinex-derivatives","BTCF0:USTF0",1724723611640,0.01051861,63123.0,63122.0,0.29287189]
["bitfinex-derivatives","BTCF0:USTF0",1724723611947,0.01151861,63123.0,63122.0,0.29287189]
["bitfinex-derivatives","BTCF0:USTF0",1724723613040,0.00123769,63123.0,63122.0,0.29287189]
["bitfinex-derivatives","BTCF0:USTF0",1724723613238,0.00123769,63123.0,63122.0,0.29286576]
["bitfinex-derivatives","BTCF0:USTF0",1724723614855,0.00123769,63123.0,63122.0,0.21954396]
["bitfinex-derivatives","BTCF0:USTF0",1724723615251,0.00123769,63123.0,63122.0,0.172194]
["bitfinex-derivatives","BTCF0:USTF0",1724723615745,0.00123769,63123.0,63122.0,0.21954502]
["bitfinex-derivatives","BTCF0:USTF0",1724723616342,0.00123769,63123.0,63122.0,0.172194]
["bitfinex-derivatives","BTCF0:USTF0",1724723620551,0.00123769,63123.0,63122.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724723622852,0.00123769,63123.0,63122.0,0.29753451]
["bitfinex-derivatives","BTCF0:USTF0",1724723627958,0.00123769,63123.0,63122.0,0.29753436]
["bitfinex-derivatives","BTCF0:USTF0",1724723629551,0.00123769,63123.0,63122.0,0.20286385]
["bitfinex-derivatives","BTCF0:USTF0",1724723631948,0.00123769,63123.0,63122.0,0.16112463]
["bitfinex-derivatives","BTCF0:USTF0",1724723632355,0.00123769,63123.0,63122.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724723632553,0.00123769,63123.0,63122.0,0.20287366]
["bitfinex-derivatives","BTCF0:USTF0",1724723632852,0.3708878,63124.0,63122.0,0.28179557]
["bitfinex-derivatives","BTCF0:USTF0",1724723633062,0.3708878,63124.0,63123.0,0.19960303]
["bitfinex-derivatives","BTCF0:USTF0",1724723633261,0.3708878,63124.0,63123.0,0.15812066]
["bitfinex-derivatives","BTCF0:USTF0",1724723633457,0.3708878,63124.0,63123.0,0.27880049]
["bitfinex-derivatives","BTCF0:USTF0",1724723634262,0.3708878,63124.0,63123.0,0.19987283]
["bitfinex-derivatives","BTCF0:USTF0",1724723634469,0.0120878,63124.0,63123.0,0.19987283]
["bitfinex-derivatives","BTCF0:USTF0",1724723635063,0.3728878,63124.0,63123.0,0.19987283]
["bitfinex-derivatives","BTCF0:USTF0",1724723635362,0.3728878,63124.0,63123.0,0.20187283]
["bitfinex-derivatives","BTCF0:USTF0",1724723636252,0.0120878,63124.0,63123.0,0.20187283]
["bitfinex-derivatives","BTCF0:USTF0",1724723636857,0.0912798,63124.0,63123.0,0.08093226]
["bitfinex-derivatives","BTCF0:USTF0",1724723637057,0.0912798,63124.0,63123.0,0.06515762]
["bitfinex-derivatives","BTCF0:USTF0",1724723637058,0.1812798,63124.0,63123.0,0.06515762]
["bitfinex-derivatives","BTCF0:USTF0",1724723637262,0.1812798,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723638057,0.22006207,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723639853,1.09530207,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723641565,0.69530211,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723641761,1.09530211,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723642755,1.0565198,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723643767,1.4173198,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723643963,1.45610225,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723644564,1.05610225,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723644962,1.0173198,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723651672,0.5420798,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723653172,0.58086312,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723654560,0.70738189,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723655560,0.58086312,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723656473,0.70738189,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723656766,0.70744068,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723657166,0.58086312,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723657367,0.70744068,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723658072,0.70745288,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723659871,0.5420798,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723660071,0.5420798,63124.0,63123.0,0.0493529]
["bitfinex-derivatives","BTCF0:USTF0",1724723661074,0.0120878,63124.0,63123.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724723661276,0.0120878,63124.0,63123.0,0.11625762]
["bitfinex-derivatives","BTCF0:USTF0",1724723661473,0.0120878,63124.0,63123.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724723662668,0.0120878,63124.0,63123.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1724723667878,0.05086763,63124.0,63123.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1724723670284,0.19333803,63124.0,63123.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1724723670771,0.05086763,63124.0,63123.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1724723672378,0.19333318,63124.0,63123.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1724723672576,0.05086763,63124.0,63123.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1724723673680,0.05086578,63124.0,63123.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1724723674077,0.19332261,63124.0,63123.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1724723674478,0.05086578,63124.0,63123.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1724723674882,0.05086579,63124.0,63123.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1724723675184,0.0120878,63124.0,63123.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1724723676077,0.1020878,63124.0,63123.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1724723676679,0.1020878,63124.0,63123.0,0.57202526]
["bitfinex-derivatives","BTCF0:USTF0",1724723676879,0.1020878,63124.0,63123.0,0.493093]
["bitfinex-derivatives","BTCF0:USTF0",1724723677085,0.1020878,63124.0,63123.0,0.69269453]
["bitfinex-derivatives","BTCF0:USTF0",1724723677480,0.0120878,63124.0,63123.0,0.69269453]
["bitfinex-derivatives","BTCF0:USTF0",1724723677683,0.0120878,63124.0,63123.0,0.69269599]
["bitfinex-derivatives","BTCF0:USTF0",1724723677878,0.0120878,63124.0,63123.0,0.69269396]
["bitfinex-derivatives","BTCF0:USTF0",1724723678091,0.0120878,63124.0,63123.0,0.493093]
["bitfinex-derivatives","BTCF0:USTF0",1724723678390,0.0120878,63124.0,63123.0,0.57202526]
["bitfinex-derivatives","BTCF0:USTF0",1724723679076,0.0120878,63124.0,63123.0,0.493093]
["bitfinex-derivatives","BTCF0:USTF0",1724723680790,0.0120878,63124.0,63123.0,0.69269373]
["bitfinex-derivatives","BTCF0:USTF0",1724723682082,0.0120878,63124.0,63123.0,0.57202526]
["bitfinex-derivatives","BTCF0:USTF0",1724723682283,0.0120878,63124.0,63123.0,0.493093]
["bitfinex-derivatives","BTCF0:USTF0",1724723683188,0.05086423,63124.0,63123.0,0.493093]
["bitfinex-derivatives","BTCF0:USTF0",1724723684595,0.14086423,63124.0,63123.0,0.493093]
["bitfinex-derivatives","BTCF0:USTF0",1724723685192,0.28332084,63124.0,63123.0,0.493093]
["bitfinex-derivatives","BTCF0:USTF0",1724723685389,0.14086423,63124.0,63123.0,0.493093]
["bitfinex-derivatives","BTCF0:USTF0",1724723686387,0.28332084,63124.0,63123.0,0.493093]
["bitfinex-derivatives","BTCF0:USTF0",1724723687209,0.2833313,63124.0,63123.0,0.493093]
["bitfinex-derivatives","BTCF0:USTF0",1724723689311,0.14086423,63124.0,63123.0,0.493093]
["bitfinex-derivatives","BTCF0:USTF0",1724723690009,0.1020878,63124.0,63123.0,0.493093]
["bitfinex-derivatives","BTCF0:USTF0",1724723690412,0.1020878,63124.0,63123.0,0.132293]
["bitfinex-derivatives","BTCF0:USTF0",1724723691414,0.1020878,63124.0,63123.0,0.33190203]
["bitfinex-derivatives","BTCF0:USTF0",1724723691608,0.1020878,63124.0,63123.0,0.25296977]
["bitfinex-derivatives","BTCF0:USTF0",1724723691803,0.0120878,63124.0,63123.0,0.25296977]
["bitfinex-derivatives","BTCF0:USTF0",1724723693011,0.529988,63127.0,63124.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724723693211,0.529988,63127.0,63125.0,0.19959877]
["bitfinex-derivatives","BTCF0:USTF0",1724723693415,0.529988,63127.0,63126.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724723693815,0.53988724,63127.0,63126.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724723694016,0.44988724,63127.0,63126.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724723694212,0.37069924,63127.0,63126.0,0.158111]
["bitfinex-derivatives","BTCF0:USTF0",1724723694516,0.37069924,63127.0,63126.0,0.27877985]
["bitfinex-derivatives","BTCF0:USTF0",1724723695810,0.37569924,63127.0,63126.0,0.27877985]
["bitfinex-derivatives","BTCF0:USTF0",1724723696010,0.01589924,63127.0,63126.0,0.27877985]
["bitfinex-derivatives","BTCF0:USTF0",1724723696309,0.01589924,63127.0,63126.0,0.27877957]
["bitfinex-derivatives","BTCF0:USTF0",1724723697909,0.006,63127.0,63126.0,0.36877957]
["bitfinex-derivatives","BTCF0:USTF0",1724723698112,0.006,63127.0,63126.0,0.28985757]
["bitfinex-derivatives","BTCF0:USTF0",1724723699526,0.006,63127.0,63126.0,0.38452808]
["bitfinex-derivatives","BTCF0:USTF0",1724723699730,0.006,63127.0,63126.0,0.28985757]
["bitfinex-derivatives","BTCF0:USTF0",1724723699926,0.006,63127.0,63126.0,0.38451722]
["bitfinex-derivatives","BTCF0:USTF0",1724723700221,0.006,63127.0,63126.0,0.39475403]
["bitfinex-derivatives","BTCF0:USTF0",1724723700622,0.006,63127.0,63126.0,0.39474344]
["bitfinex-derivatives","BTCF0:USTF0",1724723701024,0.006,63127.0,63126.0,0.75554344]
["bitfinex-derivatives","BTCF0:USTF0",1724723701421,0.439964,63146.0,63130.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724723701622,0.00188001,63151.0,63142.0,0.42388277]
["bitfinex-derivatives","BTCF0:USTF0",1724723701923,0.4508,63152.0,63149.0,0.15308277]
["bitfinex-derivatives","BTCF0:USTF0",1724723702129,0.4508,63152.0,63149.0,0.06308277]
["bitfinex-derivatives","BTCF0:USTF0",1724723702130,0.46082986,63152.0,63149.0,0.06308277]
["bitfinex-derivatives","BTCF0:USTF0",1724723702322,0.53998786,63152.0,63149.0,0.06308277]
["bitfinex-derivatives","BTCF0:USTF0",1724723702621,0.079158,63151.0,63150.0,0.06308277]
["bitfinex-derivatives","BTCF0:USTF0",1724723702834,0.079158,63151.0,63150.0,0.04720993]
["bitfinex-derivatives","BTCF0:USTF0",1724723703416,0.46082986,63152.0,63151.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1724723703722,0.46282986,63152.0,63151.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1724723704326,0.46082986,63152.0,63151.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1724723704722,0.47182986,63152.0,63151.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724723705123,0.51059255,63152.0,63151.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724723705430,0.73320518,63152.0,63142.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724723705619,0.3608,63145.0,63142.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724723705925,0.39956269,63145.0,63142.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724723706124,0.4481491,63145.0,63142.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724723706319,0.39956269,63145.0,63142.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724723706924,0.57317017,63145.0,63142.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724723707125,0.57517017,63145.0,63144.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723707426,0.4541491,63145.0,63144.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723707625,0.40556269,63145.0,63144.0,0.00123769]
["bitfinex-derivatives","BTCF0:USTF0",1724723708327,0.3668,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723708928,0.3668,63145.0,63144.0,0.17040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723710530,0.006,63145.0,63144.0,0.53120469]
["bitfinex-derivatives","BTCF0:USTF0",1724723710728,0.006,63145.0,63144.0,0.17040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723711031,0.3668,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723712818,0.006,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723715734,0.006,63145.0,63144.0,0.48832497]
["bitfinex-derivatives","BTCF0:USTF0",1724723716249,0.006,63145.0,63144.0,0.44120469]
["bitfinex-derivatives","BTCF0:USTF0",1724723721238,0.006,63145.0,63144.0,0.50428746]
["bitfinex-derivatives","BTCF0:USTF0",1724723723141,0.006,63145.0,63144.0,0.50405856]
["bitfinex-derivatives","BTCF0:USTF0",1724723724140,0.006,63145.0,63144.0,0.44120469]
["bitfinex-derivatives","BTCF0:USTF0",1724723726140,0.085165,63145.0,63144.0,0.50409321]
["bitfinex-derivatives","BTCF0:USTF0",1724723726345,0.445965,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723727635,0.445965,63145.0,63144.0,0.12757031]
["bitfinex-derivatives","BTCF0:USTF0",1724723727936,0.445965,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723728139,0.484732,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723728845,0.19578222,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723729141,0.19582646,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723729640,0.085165,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723729848,0.006,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723731545,0.11666377,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723733941,0.006,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723735841,0.085165,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723737147,0.085165,63145.0,63144.0,0.15925815]
["bitfinex-derivatives","BTCF0:USTF0",1724723737442,0.085165,63145.0,63144.0,0.27988739]
["bitfinex-derivatives","BTCF0:USTF0",1724723738032,0.085165,63145.0,63144.0,0.20103393]
["bitfinex-derivatives","BTCF0:USTF0",1724723738234,0.085165,63145.0,63144.0,0.27973639]
["bitfinex-derivatives","BTCF0:USTF0",1724723738436,0.085165,63145.0,63144.0,0.20103393]
["bitfinex-derivatives","BTCF0:USTF0",1724723738642,0.04556383,63145.0,63144.0,0.20103393]
["bitfinex-derivatives","BTCF0:USTF0",1724723739542,0.04556383,63145.0,63144.0,0.27973009]
["bitfinex-derivatives","BTCF0:USTF0",1724723739846,0.04556383,63145.0,63144.0,0.20103393]
["bitfinex-derivatives","BTCF0:USTF0",1724723740243,0.04556383,63145.0,63144.0,0.08040469]
["bitfinex-derivatives","BTCF0:USTF0",1724723740547,0.04556383,63145.0,63144.0,0.15910432]
["bitfinex-derivatives","BTCF0:USTF0",1724723740734,0.04556383,63145.0,63144.0,0.20103462]
["bitfinex-derivatives","BTCF0:USTF0",1724723741342,0.04556383,63145.0,63144.0,0.27973627]
["bitfinex-derivatives","BTCF0:USTF0",1724723741544,0.08897266,63149.0,63144.0,0.20057014]
["bitfinex-derivatives","BTCF0:USTF0",1724723741757,0.079161,63149.0,63147.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1724723742245,0.079161,63149.0,63148.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724723742748,0.082161,63149.0,63148.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724723743549,0.082161,63149.0,63148.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724723743550,0.087161,63149.0,63148.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724723743941,0.177161,63149.0,63148.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724723744341,0.178161,63149.0,63148.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724723744955,0.178161,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723745347,0.099,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723745944,0.009,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723746143,0.099,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723748347,0.20966377,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723748949,0.099,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723753554,0.009,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723753853,0.009,63149.0,63148.0,0.28053726]
["bitfinex-derivatives","BTCF0:USTF0",1724723754655,0.009,63149.0,63148.0,0.15991252]
["bitfinex-derivatives","BTCF0:USTF0",1724723755159,0.009,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723755756,0.009,63149.0,63148.0,0.15991252]
["bitfinex-derivatives","BTCF0:USTF0",1724723755955,0.009,63149.0,63148.0,0.28053699]
["bitfinex-derivatives","BTCF0:USTF0",1724723757159,0.009,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723761166,0.04776029,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723762059,0.009,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723762259,0.11977399,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723762464,0.03957287,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723762663,0.03157287,63149.0,63148.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724723763463,0.03057287,63149.0,63148.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724723763668,0.03157287,63149.0,63148.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1724723764265,0.03157287,63149.0,63148.0,0.541962]
["bitfinex-derivatives","BTCF0:USTF0",1724723765272,0.001,63149.0,63148.0,0.6625739]
["bitfinex-derivatives","BTCF0:USTF0",1724723766878,0.001,63149.0,63148.0,0.3017739]
["bitfinex-derivatives","BTCF0:USTF0",1724723767074,0.001,63149.0,63148.0,0.6625739]
["bitfinex-derivatives","BTCF0:USTF0",1724723767475,0.001,63149.0,63148.0,0.75686597]
["bitfinex-derivatives","BTCF0:USTF0",1724723768983,0.11077399,63153.0,63152.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1724723769287,0.11077399,63153.0,63152.0,0.2477235]
["bitfinex-derivatives","BTCF0:USTF0",1724723769891,0.11077399,63153.0,63152.0,0.36833734]
["bitfinex-derivatives","BTCF0:USTF0",1724723770086,0.11477399,63153.0,63152.0,0.36933734]
["bitfinex-derivatives","BTCF0:USTF0",1724723770281,0.11477399,63153.0,63152.0,0.29077084]
["bitfinex-derivatives","BTCF0:USTF0",1724723771183,0.11377399,63153.0,63152.0,0.28977084]
["bitfinex-derivatives","BTCF0:USTF0",1724723771386,0.11377399,63153.0,63152.0,0.37433395]
["bitfinex-derivatives","BTCF0:USTF0",1724723772091,0.11177399,63153.0,63152.0,0.38433395]
["bitfinex-derivatives","BTCF0:USTF0",1724723773992,0.001,63153.0,63152.0,0.38433395]
["bitfinex-derivatives","BTCF0:USTF0",1724723774493,0.001,63153.0,63152.0,0.17372011]
["bitfinex-derivatives","BTCF0:USTF0",1724723774693,0.001,63153.0,63152.0,0.095157]
["bitfinex-derivatives","BTCF0:USTF0",1724723774885,0.001,63153.0,63152.0,0.17372011]
["bitfinex-derivatives","BTCF0:USTF0",1724723775091,0.001,63153.0,63152.0,0.29433321]
["bitfinex-derivatives","BTCF0:USTF0",1724723775285,0.001,63153.0,63152.0,0.53452011]
["bitfinex-derivatives","BTCF0:USTF0",1724723775488,0.001,63153.0,63152.0,0.65513886]
["bitfinex-derivatives","BTCF0:USTF0",1724723775794,0.001,63153.0,63152.0,0.57656985]
["bitfinex-derivatives","BTCF0:USTF0",1724723776191,0.091,63153.0,63152.0,0.57656985]
["bitfinex-derivatives","BTCF0:USTF0",1724723776591,0.001,63153.0,63152.0,0.57656985]
["bitfinex-derivatives","BTCF0:USTF0",1724723777093,0.001,63153.0,63152.0,0.65513379]
["bitfinex-derivatives","BTCF0:USTF0",1724723777293,0.001,63153.0,63152.0,0.57656797]
["bitfinex-derivatives","BTCF0:USTF0",1724723777688,0.001,63153.0,63152.0,0.65513749]
["bitfinex-derivatives","BTCF0:USTF0",1724723778195,0.001,63153.0,63152.0,0.57656797]
["bitfinex-derivatives","BTCF0:USTF0",1724723779798,0.001,63153.0,63152.0,0.65514702]
["bitfinex-derivatives","BTCF0:USTF0",1724723779992,0.080155,63153.0,63152.0,0.45537905]
["bitfinex-derivatives","BTCF0:USTF0",1724723780192,0.080155,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723780387,0.60632438,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723780791,0.47971612,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723784094,0.11891612,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723784296,0.47971612,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723786707,0.47971696,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723786889,0.11891696,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723787097,0.080155,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723789399,1.03435,63153.0,63152.0,0.00876231]
["bitfinex-derivatives","BTCF0:USTF0",1724723794289,1.75595,63153.0,63152.0,0.00876231]
["bitfinex-derivatives","BTCF0:USTF0",1724723795407,1.85079137,63153.0,63152.0,0.00876231]
["bitfinex-derivatives","BTCF0:USTF0",1724723795904,1.835105,63153.0,63144.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723796096,0.529965,63145.0,63144.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723796491,0.60913,63145.0,63144.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723797398,0.60913,63145.0,63144.0,0.01423769]
["bitfinex-derivatives","BTCF0:USTF0",1724723798699,0.60913,63145.0,63144.0,0.01723769]
["bitfinex-derivatives","BTCF0:USTF0",1724723799204,0.62164879,63145.0,63144.0,0.01723769]
["bitfinex-derivatives","BTCF0:USTF0",1724723799392,0.62164879,63145.0,63144.0,0.01423769]
["bitfinex-derivatives","BTCF0:USTF0",1724723799592,0.62264879,63145.0,63144.0,0.01423769]
["bitfinex-derivatives","BTCF0:USTF0",1724723805198,0.62264879,63145.0,63144.0,0.05973769]
["bitfinex-derivatives","BTCF0:USTF0",1724723806202,0.62264879,63145.0,63144.0,0.10692496]
["bitfinex-derivatives","BTCF0:USTF0",1724723807512,0.26184879,63145.0,63144.0,0.10692496]
["bitfinex-derivatives","BTCF0:USTF0",1724723807702,0.62264879,63145.0,63144.0,0.10692496]
["bitfinex-derivatives","BTCF0:USTF0",1724723808407,0.62264879,63145.0,63144.0,0.05973769]
["bitfinex-derivatives","BTCF0:USTF0",1724723809198,0.26184879,63145.0,63144.0,0.05973769]
["bitfinex-derivatives","BTCF0:USTF0",1724723809400,0.62264879,63145.0,63144.0,0.05973769]
["bitfinex-derivatives","BTCF0:USTF0",1724723811513,0.54348379,63145.0,63144.0,0.05973769]
["bitfinex-derivatives","BTCF0:USTF0",1724723813012,0.18268379,63145.0,63144.0,0.05973769]
["bitfinex-derivatives","BTCF0:USTF0",1724723813211,0.54348379,63145.0,63144.0,0.05973769]
["bitfinex-derivatives","BTCF0:USTF0",1724723814519,0.54348379,63145.0,63144.0,0.12264312]
["bitfinex-derivatives","BTCF0:USTF0",1724723816414,0.079157,63152.0,63144.0,0.51053769]
["bitfinex-derivatives","BTCF0:USTF0",1724723816604,0.09,63152.0,63149.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1724723816911,0.09,63152.0,63150.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724723818206,0.091,63152.0,63150.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724723818917,0.10325772,63152.0,63150.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724723819217,0.10325772,63152.0,63150.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724723819714,0.10325772,63152.0,63151.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724723821209,0.10325772,63152.0,63151.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724723821408,0.10325772,63152.0,63151.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724723826509,0.18241472,63152.0,63151.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724723830521,0.09241472,63152.0,63151.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724723830723,0.18241472,63152.0,63151.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724723832122,0.54321472,63152.0,63151.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724723833925,0.61255611,63152.0,63151.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724723836912,0.25175611,63152.0,63151.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724723837116,0.61255611,63152.0,63151.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724723839421,0.57379206,63152.0,63151.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724723839622,0.25175313,63152.0,63151.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724723839823,0.21299206,63152.0,63151.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724723840021,0.32369616,63152.0,63151.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724723840425,0.21299206,63152.0,63151.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724723840721,0.32370135,63152.0,63151.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724723840933,0.18241472,63152.0,63151.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724723841821,0.18241472,63152.0,63151.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724723842025,0.18241472,63152.0,63151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724723842727,0.18141472,63152.0,63151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724723843729,0.18141472,63152.0,63151.0,0.13440166]
["bitfinex-derivatives","BTCF0:USTF0",1724723843933,0.18141472,63152.0,63151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724723844120,0.18141472,63152.0,63151.0,0.13440481]
["bitfinex-derivatives","BTCF0:USTF0",1724723844317,0.18141472,63152.0,63151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724723844923,0.18141472,63152.0,63151.0,0.13441664]
["bitfinex-derivatives","BTCF0:USTF0",1724723845126,0.18141472,63152.0,63151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724723845321,0.18141472,63152.0,63151.0,0.13441849]
["bitfinex-derivatives","BTCF0:USTF0",1724723846033,0.18141472,63152.0,63151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724723849033,0.25075323,63152.0,63151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724723851028,0.3772478,63152.0,63151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724723855927,0.30790929,63152.0,63151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724723856123,0.18141472,63152.0,63151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724723864337,0.3228156,63152.0,63151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1724723865254,0.32991023,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723865427,0.45656167,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723865633,0.29933416,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723866130,0.3479263,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723866332,0.29933416,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723867045,0.42596443,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723867437,0.29933416,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723867632,0.45652989,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723867838,0.32991312,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723868039,0.45652989,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723868239,0.32991312,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723868547,0.32991506,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723868838,0.44069264,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723869034,0.32991377,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723871037,0.26057172,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723871237,0.26057172,63152.0,63151.0,0.08519241]
["bitfinex-derivatives","BTCF0:USTF0",1724723871438,0.18141472,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723871631,0.18141472,63152.0,63151.0,0.08517797]
["bitfinex-derivatives","BTCF0:USTF0",1724723871837,0.18141472,63152.0,63151.0,0.08517921]
["bitfinex-derivatives","BTCF0:USTF0",1724723872441,0.18141472,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723872842,0.18141472,63152.0,63151.0,0.08518102]
["bitfinex-derivatives","BTCF0:USTF0",1724723873041,0.18141472,63152.0,63151.0,0.08518074]
["bitfinex-derivatives","BTCF0:USTF0",1724723873339,0.18141472,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723873939,0.18141472,63152.0,63151.0,0.08518713]
["bitfinex-derivatives","BTCF0:USTF0",1724723874554,0.18141472,63152.0,63151.0,0.08518832]
["bitfinex-derivatives","BTCF0:USTF0",1724723874740,0.18141472,63152.0,63151.0,0.08518699]
["bitfinex-derivatives","BTCF0:USTF0",1724723875140,0.18141472,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723875539,0.09141472,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723875744,0.18141472,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723877344,0.18141472,63152.0,63151.0,0.08518699]
["bitfinex-derivatives","BTCF0:USTF0",1724723878145,0.18141472,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723878353,0.18141472,63152.0,63151.0,0.08518699]
["bitfinex-derivatives","BTCF0:USTF0",1724723878852,0.18141472,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723881946,0.54221472,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723884349,0.54221472,63152.0,63151.0,0.08518699]
["bitfinex-derivatives","BTCF0:USTF0",1724723884544,0.54221472,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723886153,0.61155621,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723886556,0.66014471,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723888050,0.81840504,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723888761,0.66014471,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723888953,0.5727921,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723889155,0.76984546,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723889358,0.66014893,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723889751,0.81843203,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723889951,0.66014893,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723890151,0.76984665,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723890355,0.8184367,63152.0,63151.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724723890860,0.8184367,63152.0,63144.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723890861,1.20612105,63152.0,63144.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723891053,0.079169,63142.0,63141.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724723891252,0.079174,63138.0,63137.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724723891457,0.20794017,63138.0,63137.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724723891665,0.33459278,63138.0,63137.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724723892051,0.20794017,63138.0,63137.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724723893060,0.169174,63138.0,63137.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724723893864,0.170174,63138.0,63137.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724723894060,0.170174,63138.0,63137.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724723894256,0.170174,63138.0,63137.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724723894257,0.171174,63138.0,63137.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724723897755,0.081174,63138.0,63137.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724723897961,0.171174,63138.0,63137.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724723898267,0.171174,63138.0,63137.0,0.1577893]
["bitfinex-derivatives","BTCF0:USTF0",1724723899059,0.171174,63138.0,63137.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724723899369,0.171174,63138.0,63137.0,0.1577893]
["bitfinex-derivatives","BTCF0:USTF0",1724723899755,0.18377319,63138.0,63137.0,0.1577893]
["bitfinex-derivatives","BTCF0:USTF0",1724723900461,0.18377319,63138.0,63137.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724723900657,0.18377319,63138.0,63137.0,0.15771474]
["bitfinex-derivatives","BTCF0:USTF0",1724723901062,0.18377319,63138.0,63137.0,0.17358699]
["bitfinex-derivatives","BTCF0:USTF0",1724723906070,0.18377319,63138.0,63137.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724723906259,0.18377319,63138.0,63137.0,0.11270107]
["bitfinex-derivatives","BTCF0:USTF0",1724723906463,0.18377319,63138.0,63137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723909974,0.54457319,63138.0,63137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723910764,0.54457319,63138.0,63137.0,0.06330107]
["bitfinex-derivatives","BTCF0:USTF0",1724723911572,0.54457319,63138.0,63137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723911777,0.54457319,63138.0,63137.0,0.06331269]
["bitfinex-derivatives","BTCF0:USTF0",1724723912279,0.54457319,63138.0,63137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723914877,0.18377319,63138.0,63137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723915373,0.54457319,63138.0,63137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723915577,0.54457319,63138.0,63137.0,0.07918699]
["bitfinex-derivatives","BTCF0:USTF0",1724723916172,0.54457319,63138.0,63137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724723916372,0.54457319,63138.0,63137.0,0.06332718]
["bitfinex-derivatives","BTCF0:USTF0",1724723916569,0.54457319,63138.0,63126.0,0.09430685]
["bitfinex-derivatives","BTCF0:USTF0",1724723916570,0.46539919,63138.0,63129.0,0.07858904]
["bitfinex-derivatives","BTCF0:USTF0",1724723916768,0.46539919,63138.0,63116.0,0.04738491]
["bitfinex-derivatives","BTCF0:USTF0",1724723916769,0.079185,63129.0,63116.0,0.04738491]
["bitfinex-derivatives","BTCF0:USTF0",1724723916982,0.4508,63117.0,63115.0,0.04738921]
["bitfinex-derivatives","BTCF0:USTF0",1724723917175,0.4508,63117.0,63104.0,0.14400685]
["bitfinex-derivatives","BTCF0:USTF0",1724723917176,0.079209,63110.0,63109.0,0.06317989]
["bitfinex-derivatives","BTCF0:USTF0",1724723917383,0.079209,63110.0,63104.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724723917384,0.079212,63108.0,63106.0,0.04740569]
["bitfinex-derivatives","BTCF0:USTF0",1724723917575,0.079215,63106.0,63104.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724723917771,0.077215,63106.0,63104.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724723917971,0.063215,63106.0,63104.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724723920068,0.22,63105.0,63104.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724723920475,0.22,63105.0,63101.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723920780,0.3608,63102.0,63101.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723921171,0.440019,63102.0,63101.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723923277,0.441019,63102.0,63101.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723923782,0.442019,63102.0,63101.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723924573,0.45428074,63102.0,63101.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1724723927585,0.45428074,63102.0,63066.0,0.04740569]
["bitfinex-derivatives","BTCF0:USTF0",1724723927586,0.079237,63089.0,63066.0,0.04740569]
["bitfinex-derivatives","BTCF0:USTF0",1724723927771,0.079237,63089.0,63062.0,0.11197989]
["bitfinex-derivatives","BTCF0:USTF0",1724723927772,0.12652,63095.0,63068.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724723927974,0.29926,63070.0,63068.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724723928282,0.3608,63069.0,63068.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724723928681,0.36093034,63069.0,63068.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724723930883,0.36193034,63069.0,63068.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724723931092,0.37455221,63069.0,63068.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724723931614,0.37455221,63069.0,63055.0,0.05804164]
["bitfinex-derivatives","BTCF0:USTF0",1724723931615,0.47568,63068.0,63037.0,0.04740569]
["bitfinex-derivatives","BTCF0:USTF0",1724723931884,0.22,63044.0,63038.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724723932086,0.440097,63041.0,63038.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724723932480,0.440097,63041.0,63033.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724723933083,0.440097,63041.0,63034.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724723934182,0.441097,63041.0,63034.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724723934594,0.4542811,63041.0,63034.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724723940190,0.4542811,63041.0,63004.0,0.04740569]
["bitfinex-derivatives","BTCF0:USTF0",1724723940191,0.69592,63040.0,63004.0,0.04740569]
["bitfinex-derivatives","BTCF0:USTF0",1724723940490,0.5808,63016.0,63003.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724723940791,0.5808,63010.0,63003.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724723941288,0.3608,63004.0,63003.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724723941485,0.30522726,63004.0,63003.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724723941882,0.30522726,63004.0,63003.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1724723942190,0.07950628,63009.0,63003.0,0.92126]
["bitfinex-derivatives","BTCF0:USTF0",1724723942191,0.00017028,63009.0,63003.0,0.92126]
["bitfinex-derivatives","BTCF0:USTF0",1724723942384,0.00017028,63009.0,63003.0,0.124443]
["bitfinex-derivatives","BTCF0:USTF0",1724723943992,0.00117028,63009.0,63003.0,0.124443]
["bitfinex-derivatives","BTCF0:USTF0",1724723944197,0.221,63004.0,63003.0,0.124443]
["bitfinex-derivatives","BTCF0:USTF0",1724723945088,0.22,63004.0,63003.0,0.124443]
["bitfinex-derivatives","BTCF0:USTF0",1724723945288,0.22,63004.0,63003.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724723945888,0.221,63004.0,63003.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724723947094,0.221,63004.0,63003.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1724723947293,0.002,63004.0,63003.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1724723947497,0.002,63004.0,63003.0,1.000604]
["bitfinex-derivatives","BTCF0:USTF0",1724723947694,0.002,63004.0,63003.0,0.600604]
["bitfinex-derivatives","BTCF0:USTF0",1724723948292,0.002,63004.0,63003.0,1.000604]
["bitfinex-derivatives","BTCF0:USTF0",1724723949797,0.0099131,63004.0,63000.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724723950000,0.598838,63001.0,63000.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724723950199,0.519492,63001.0,63000.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724723951200,0.440146,63001.0,63000.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724723951495,0.441146,63001.0,63000.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724723951901,0.45455625,63001.0,63000.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724723954900,0.29581337,63001.0,63000.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724723955095,0.28340312,63001.0,63000.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724723956209,0.002,63001.0,63000.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724723957296,0.079341,63006.0,63000.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724723957499,0.22,63011.0,63000.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724723957500,0.09178964,63010.0,63001.0,0.42397989]
["bitfinex-derivatives","BTCF0:USTF0",1724723957713,0.3212,63012.0,63006.0,0.06317989]
["bitfinex-derivatives","BTCF0:USTF0",1724723958003,0.33347403,63012.0,63011.0,0.04707581]
["bitfinex-derivatives","BTCF0:USTF0",1724723958202,0.33368007,63012.0,63011.0,0.04707581]
["bitfinex-derivatives","BTCF0:USTF0",1724723958399,0.01248007,63012.0,63010.0,0.12641081]
["bitfinex-derivatives","BTCF0:USTF0",1724723958598,0.01248007,63012.0,63011.0,0.04707581]
["bitfinex-derivatives","BTCF0:USTF0",1724723958805,0.01248007,63012.0,63010.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1724723959105,0.00020604,63012.0,63011.0,0.555454]
["bitfinex-derivatives","BTCF0:USTF0",1724723959404,0.00120604,63012.0,63011.0,0.602654]
["bitfinex-derivatives","BTCF0:USTF0",1724723959703,0.00120604,63012.0,63011.0,1.12353973]
["bitfinex-derivatives","BTCF0:USTF0",1724723959909,0.00120604,63012.0,63011.0,1.21784658]
["bitfinex-derivatives","BTCF0:USTF0",1724723960094,0.00220604,63012.0,63011.0,1.21784658]
["bitfinex-derivatives","BTCF0:USTF0",1724723960301,0.00220604,63012.0,63011.0,1.12353973]
["bitfinex-derivatives","BTCF0:USTF0",1724723960602,0.00220604,63012.0,63011.0,1.27066892]
["bitfinex-derivatives","BTCF0:USTF0",1724723960798,0.079316,63025.0,63012.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1724723960996,0.09198786,63025.0,63020.0,0.07867807]
["bitfinex-derivatives","BTCF0:USTF0",1724723961200,0.09198786,63025.0,63024.0,0.06294298]
["bitfinex-derivatives","BTCF0:USTF0",1724723961410,0.079318,63024.0,63022.0,0.07867807]
["bitfinex-derivatives","BTCF0:USTF0",1724723961609,0.079318,63024.0,63023.0,0.12087522]
["bitfinex-derivatives","BTCF0:USTF0",1724723962000,0.079318,63024.0,63021.0,0.09441368]
["bitfinex-derivatives","BTCF0:USTF0",1724723962200,0.002,63025.0,63022.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1724723962400,0.002,63025.0,63021.0,0.09441368]
["bitfinex-derivatives","BTCF0:USTF0",1724723962401,0.002,63025.0,63023.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1724723962606,0.002,63025.0,63024.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1724723962811,0.001,63025.0,63024.0,0.1208734]
["bitfinex-derivatives","BTCF0:USTF0",1724723963707,0.001,63025.0,63024.0,0.1258734]
["bitfinex-derivatives","BTCF0:USTF0",1724723965319,0.001,63025.0,63024.0,0.1348734]
["bitfinex-derivatives","BTCF0:USTF0",1724723966810,0.001,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724723967018,0.001,63025.0,63024.0,0.13487155]
["bitfinex-derivatives","BTCF0:USTF0",1724723967312,0.080316,63025.0,63024.0,0.13487155]
["bitfinex-derivatives","BTCF0:USTF0",1724723967705,0.001,63025.0,63024.0,0.13487155]
["bitfinex-derivatives","BTCF0:USTF0",1724723968517,0.001,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724723969913,0.001,63025.0,63024.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724723971603,0.001,63025.0,63024.0,0.139817]
["bitfinex-derivatives","BTCF0:USTF0",1724723974215,0.001,63025.0,63024.0,0.615817]
["bitfinex-derivatives","BTCF0:USTF0",1724723974614,0.001,63025.0,63024.0,1.015817]
["bitfinex-derivatives","BTCF0:USTF0",1724723976307,0.079305,63034.0,63024.0,0.18135605]
["bitfinex-derivatives","BTCF0:USTF0",1724723976507,0.079305,63034.0,63032.0,0.14239974]
["bitfinex-derivatives","BTCF0:USTF0",1724723976707,0.09149109,63034.0,63032.0,0.14239974]
["bitfinex-derivatives","BTCF0:USTF0",1724723977120,0.05181412,63034.0,63032.0,0.14239974]
["bitfinex-derivatives","BTCF0:USTF0",1724723977309,0.05181412,63034.0,63032.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724723977511,0.05181412,63034.0,63033.0,0.04731292]
["bitfinex-derivatives","BTCF0:USTF0",1724723977711,0.05181412,63034.0,63032.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724723977906,0.05581412,63034.0,63032.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724723978516,0.079306,63033.0,63032.0,0.04731011]
["bitfinex-derivatives","BTCF0:USTF0",1724723979220,0.079306,63033.0,63031.0,0.04731011]
["bitfinex-derivatives","BTCF0:USTF0",1724723979413,0.079306,63033.0,63028.0,0.23570474]
["bitfinex-derivatives","BTCF0:USTF0",1724723979414,0.079306,63033.0,63030.0,0.04731011]
["bitfinex-derivatives","BTCF0:USTF0",1724723979608,0.079306,63033.0,63028.0,0.172612]
["bitfinex-derivatives","BTCF0:USTF0",1724723979609,0.079306,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723980720,0.082306,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723981713,0.082306,63033.0,63029.0,0.04731011]
["bitfinex-derivatives","BTCF0:USTF0",1724723981914,0.082306,63033.0,63031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724723982622,0.082306,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723983713,0.079306,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724723984224,0.079306,63033.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724723984520,0.079306,63033.0,63027.0,0.04731011]
["bitfinex-derivatives","BTCF0:USTF0",1724723984521,0.07931,63030.0,63028.0,0.04731011]
["bitfinex-derivatives","BTCF0:USTF0",1724723984912,0.07931,63030.0,63029.0,0.04731011]
["bitfinex-derivatives","BTCF0:USTF0",1724723985521,0.07931,63030.0,63029.0,0.04843156]
["bitfinex-derivatives","BTCF0:USTF0",1724723985835,0.07931,63030.0,63029.0,0.04843398]
["bitfinex-derivatives","BTCF0:USTF0",1724723986123,0.07931,63030.0,63029.0,0.0534321]
["bitfinex-derivatives","BTCF0:USTF0",1724723986525,0.07931,63030.0,63029.0,0.06909274]
["bitfinex-derivatives","BTCF0:USTF0",1724723987227,0.01218609,63034.0,63029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724723987528,0.22,63035.0,63033.0,0.04741821]
["bitfinex-derivatives","BTCF0:USTF0",1724723987732,0.07953608,63039.0,63033.0,0.04741821]
["bitfinex-derivatives","BTCF0:USTF0",1724723988028,0.07953608,63039.0,63035.0,0.04741821]
["bitfinex-derivatives","BTCF0:USTF0",1724723988223,0.07953608,63039.0,63036.0,0.04741821]
["bitfinex-derivatives","BTCF0:USTF0",1724723988427,0.37332545,63037.0,63033.0,0.06309274]
["bitfinex-derivatives","BTCF0:USTF0",1724723988722,0.37332545,63037.0,63035.0,0.04743896]
["bitfinex-derivatives","BTCF0:USTF0",1724723988923,0.37332545,63037.0,63036.0,0.04743896]
["bitfinex-derivatives","BTCF0:USTF0",1724723989125,0.45362645,63037.0,63035.0,0.04743896]
["bitfinex-derivatives","BTCF0:USTF0",1724723989324,0.45362645,63037.0,63031.0,0.42389274]
["bitfinex-derivatives","BTCF0:USTF0",1724723989325,0.45362645,63037.0,63034.0,0.04743896]
["bitfinex-derivatives","BTCF0:USTF0",1724723989525,0.22,63036.0,63035.0,0.04743896]
["bitfinex-derivatives","BTCF0:USTF0",1724723989928,0.22,63036.0,63035.0,0.04745216]
["bitfinex-derivatives","BTCF0:USTF0",1724723990226,0.22,63036.0,63034.0,0.04745216]
["bitfinex-derivatives","BTCF0:USTF0",1724723990424,0.299302,63036.0,63035.0,0.04745216]
["bitfinex-derivatives","BTCF0:USTF0",1724723990627,0.079307,63032.0,63031.0,0.06309274]
["bitfinex-derivatives","BTCF0:USTF0",1724723991230,0.079308,63031.0,63030.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1724723991419,0.10994393,63031.0,63030.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1724723992420,0.11094393,63031.0,63030.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1724723992924,0.11094393,63031.0,63030.0,0.00423808]
["bitfinex-derivatives","BTCF0:USTF0",1724723998327,0.080308,63031.0,63030.0,0.00423808]
["bitfinex-derivatives","BTCF0:USTF0",1724723999033,0.441108,63031.0,63030.0,0.00423808]
["bitfinex-derivatives","BTCF0:USTF0",1724724000134,0.441108,63031.0,63030.0,0.00173808]
["bitfinex-derivatives","BTCF0:USTF0",1724724000339,0.441108,63031.0,63030.0,0.06508863]
["bitfinex-derivatives","BTCF0:USTF0",1724724000632,0.080308,63031.0,63030.0,0.00173808]
["bitfinex-derivatives","BTCF0:USTF0",1724724001336,0.080308,63031.0,63029.0,0.06336704]
["bitfinex-derivatives","BTCF0:USTF0",1724724001337,0.07931,63030.0,63029.0,0.06336704]
["bitfinex-derivatives","BTCF0:USTF0",1724724001535,0.079311,63029.0,63026.0,0.04757475]
["bitfinex-derivatives","BTCF0:USTF0",1724724001833,0.3608,63027.0,63024.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1724724002035,0.8368,63027.0,63024.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1724724002234,0.91597936,63027.0,63024.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1724724002542,0.07917936,63026.0,63024.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1724724002832,0.079316,63025.0,63024.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1724724003233,0.552816,63025.0,63024.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1724724004241,0.553816,63025.0,63024.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1724724004628,0.077816,63025.0,63024.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1724724005030,0.078816,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724006336,0.1094569,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724007342,0.1887729,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724009745,0.5495729,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724010340,0.518932,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724012436,0.598248,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724014235,1.474248,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724015446,1.074248,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724015645,1.474248,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724015851,0.598248,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724016037,1.113448,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724016237,0.959048,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724016437,1.835048,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724016637,1.435048,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724017340,1.835048,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724017538,0.959048,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724019052,0.879732,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724020848,0.518932,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724022843,0.439616,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724023049,0.3628,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724023251,0.002,63025.0,63024.0,0.00823808]
["bitfinex-derivatives","BTCF0:USTF0",1724724023757,0.07906651,63026.0,63025.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724724025051,0.08006651,63026.0,63025.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1724724025455,0.08106651,63026.0,63025.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1724724025860,0.002,63026.0,63025.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1724724027556,0.002,63026.0,63025.0,0.13679829]
["bitfinex-derivatives","BTCF0:USTF0",1724724027955,0.002,63026.0,63025.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1724724028454,0.002,63026.0,63025.0,0.15271363]
["bitfinex-derivatives","BTCF0:USTF0",1724724028655,0.14246159,63027.0,63025.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1724724028861,0.03063594,63026.0,63025.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1724724029052,0.06947428,63026.0,63025.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1724724029255,0.13882579,63030.0,63025.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1724724029455,0.13882579,63030.0,63028.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1724724029456,0.06946884,63029.0,63028.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1724724029961,0.01228921,63030.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724029962,0.13882579,63030.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724030164,0.12653658,63028.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724030460,0.19700542,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724030659,0.07046884,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724031050,0.07046884,63027.0,63025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724724031246,0.06946884,63026.0,63025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724724031450,0.001,63027.0,63024.0,0.07955508]
["bitfinex-derivatives","BTCF0:USTF0",1724724031451,0.14246159,63027.0,63024.0,0.07955508]
["bitfinex-derivatives","BTCF0:USTF0",1724724031652,0.14246159,63028.0,63026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724724031855,0.079314,63027.0,63026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724724032065,0.14879017,63027.0,63026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724724032268,0.14879017,63027.0,63026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724724032471,0.30692524,63027.0,63026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724724032772,0.30692524,63027.0,62994.0,0.04751027]
["bitfinex-derivatives","BTCF0:USTF0",1724724032773,0.54547617,63027.0,63005.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724724032961,0.12652298,63010.0,63008.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724724033268,0.22,63013.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724033269,0.079341,63006.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724033474,0.14130345,63005.0,63001.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724724033672,0.18015572,63004.0,63001.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724724033971,0.06948944,63003.0,63001.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724724034165,0.14125755,63002.0,63001.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724724034368,0.03063677,63002.0,63001.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724724034763,0.05948944,63002.0,63001.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724724034958,0.03885267,63002.0,63001.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724724035162,0.001,63003.0,63001.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724724035364,0.16637564,63003.0,63001.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724724035563,0.22,63002.0,63001.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724724035874,0.079354,62996.0,62993.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724724036068,0.40991421,62996.0,62993.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724724036375,0.001,63002.0,62993.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724724036563,0.080346,63002.0,62996.0,0.04751027]
["bitfinex-derivatives","BTCF0:USTF0",1724724036965,0.081346,63002.0,62994.0,0.04751027]
["bitfinex-derivatives","BTCF0:USTF0",1724724037275,0.002,63002.0,62997.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724724037675,0.3608,63003.0,62997.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724724037866,0.001,63002.0,62997.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724724038277,0.002,63002.0,62997.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724724039077,0.001,63002.0,62997.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724724040774,0.002,63002.0,62997.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724724042369,0.002,63002.0,62999.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1724724042571,0.002,63002.0,63000.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724724042974,0.002,63002.0,63001.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724724043978,0.001,63002.0,63001.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724724044176,0.002,63002.0,63001.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724724050479,0.002,63002.0,63000.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724724051989,0.001,63002.0,63000.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724724052187,0.002,63002.0,63000.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724724054786,0.081347,63002.0,63000.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724724057985,0.09,63001.0,63000.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724724059095,0.091,63001.0,63000.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724724060087,0.091,63001.0,63000.0,0.10989763]
["bitfinex-derivatives","BTCF0:USTF0",1724724060480,0.092,63001.0,63000.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724724060680,0.01200858,63003.0,63000.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1724724060891,0.00023808,63009.0,63006.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724724061082,0.079338,63008.0,63007.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724724061284,0.09,63008.0,63007.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1724724061486,0.0120803,63009.0,63007.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1724724061800,0.0120803,63009.0,63008.0,0.169338]
["bitfinex-derivatives","BTCF0:USTF0",1724724062182,0.00123808,63009.0,63008.0,0.169338]
["bitfinex-derivatives","BTCF0:USTF0",1724724062687,0.00123808,63009.0,63008.0,0.645458]
["bitfinex-derivatives","BTCF0:USTF0",1724724062893,0.00223808,63009.0,63008.0,0.645458]
["bitfinex-derivatives","BTCF0:USTF0",1724724064193,0.00123808,63009.0,63008.0,0.645458]
["bitfinex-derivatives","BTCF0:USTF0",1724724064493,0.00123808,63009.0,63008.0,0.647458]
["bitfinex-derivatives","BTCF0:USTF0",1724724064494,0.00223808,63009.0,63008.0,0.647458]
["bitfinex-derivatives","BTCF0:USTF0",1724724066498,0.00223808,63009.0,63008.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1724724066699,0.09223808,63009.0,63008.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1724724066997,0.17157508,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724068090,0.30157508,63009.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724068398,0.079341,63006.0,63005.0,0.06338526]
["bitfinex-derivatives","BTCF0:USTF0",1724724069603,0.080341,63006.0,63005.0,0.06338526]
["bitfinex-derivatives","BTCF0:USTF0",1724724069993,0.080341,63006.0,63005.0,0.06438526]
["bitfinex-derivatives","BTCF0:USTF0",1724724069994,0.081341,63006.0,63005.0,0.06438526]
["bitfinex-derivatives","BTCF0:USTF0",1724724071992,0.081341,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724073701,0.002,63006.0,63005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724724073994,0.002,63006.0,63005.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1724724074187,0.002,63006.0,63005.0,1.317302]
["bitfinex-derivatives","BTCF0:USTF0",1724724074393,0.002,63006.0,63005.0,0.52001967]
["bitfinex-derivatives","BTCF0:USTF0",1724724075400,0.002,63006.0,63005.0,1.03819242]
["bitfinex-derivatives","BTCF0:USTF0",1724724077698,0.002,63006.0,63005.0,1.03819308]
["bitfinex-derivatives","BTCF0:USTF0",1724724080502,0.002,63006.0,63005.0,0.56203308]
["bitfinex-derivatives","BTCF0:USTF0",1724724080699,0.002,63006.0,63005.0,1.43819308]
["bitfinex-derivatives","BTCF0:USTF0",1724724081095,0.00023808,63009.0,63008.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1724724081295,0.3608,63023.0,63008.0,0.12088753]
["bitfinex-derivatives","BTCF0:USTF0",1724724081296,0.01192223,63015.0,63008.0,0.12088753]
["bitfinex-derivatives","BTCF0:USTF0",1724724081502,0.079325,63019.0,63014.0,0.06334692]
["bitfinex-derivatives","BTCF0:USTF0",1724724081807,0.079325,63019.0,63015.0,0.09381015]
["bitfinex-derivatives","BTCF0:USTF0",1724724082003,0.079325,63019.0,63016.0,0.04751015]
["bitfinex-derivatives","BTCF0:USTF0",1724724082302,0.09141154,63019.0,63016.0,0.04751015]
["bitfinex-derivatives","BTCF0:USTF0",1724724082900,0.09141154,63019.0,63017.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724724083496,0.09241154,63019.0,63017.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724724083892,0.09241154,63019.0,63016.0,0.04751015]
["bitfinex-derivatives","BTCF0:USTF0",1724724083893,0.01308654,63019.0,63016.0,0.04751015]
["bitfinex-derivatives","BTCF0:USTF0",1724724084097,0.07933,63015.0,63014.0,0.04751015]
["bitfinex-derivatives","BTCF0:USTF0",1724724084395,0.079331,63014.0,63011.0,0.04774823]
["bitfinex-derivatives","BTCF0:USTF0",1724724084800,0.079331,63014.0,63011.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1724724085197,0.079333,63013.0,63011.0,0.04774823]
["bitfinex-derivatives","BTCF0:USTF0",1724724085507,0.079333,63013.0,63011.0,0.00023808]
["bitfinex-derivatives","BTCF0:USTF0",1724724086196,0.079333,63013.0,63011.0,0.04774823]
["bitfinex-derivatives","BTCF0:USTF0",1724724086399,0.080333,63013.0,63011.0,0.04774823]
["bitfinex-derivatives","BTCF0:USTF0",1724724086603,0.080333,63013.0,63012.0,0.04751015]
["bitfinex-derivatives","BTCF0:USTF0",1724724086803,0.080333,63013.0,63012.0,0.04751222]
["bitfinex-derivatives","BTCF0:USTF0",1724724087001,0.080333,63013.0,63012.0,0.04751065]
["bitfinex-derivatives","BTCF0:USTF0",1724724087300,0.081333,63013.0,63012.0,0.04751899]
["bitfinex-derivatives","BTCF0:USTF0",1724724087699,0.081333,63013.0,63011.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1724724087900,0.080333,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724088099,0.081333,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724088802,0.080333,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724088996,0.081333,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724089797,0.081333,63013.0,63012.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1724724090102,0.080333,63013.0,63012.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724724090308,0.081333,63013.0,63012.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1724724090609,0.081333,63013.0,63012.0,0.176133]
["bitfinex-derivatives","BTCF0:USTF0",1724724090805,0.002,63013.0,63012.0,0.176133]
["bitfinex-derivatives","BTCF0:USTF0",1724724091112,0.002,63013.0,63012.0,0.29701879]
["bitfinex-derivatives","BTCF0:USTF0",1724724091496,0.002,63013.0,63012.0,0.87781879]
["bitfinex-derivatives","BTCF0:USTF0",1724724091797,0.002,63013.0,63012.0,0.972472]
["bitfinex-derivatives","BTCF0:USTF0",1724724091995,0.002,63013.0,63012.0,1.448552]
["bitfinex-derivatives","BTCF0:USTF0",1724724092193,0.002,63013.0,63012.0,1.35389879]
["bitfinex-derivatives","BTCF0:USTF0",1724724092596,0.3608,63030.0,63023.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724724092597,0.079313,63029.0,63023.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724724092803,0.079313,63029.0,63023.0,0.14266778]
["bitfinex-derivatives","BTCF0:USTF0",1724724093300,0.079314,63028.0,63023.0,0.14266778]
["bitfinex-derivatives","BTCF0:USTF0",1724724093908,0.00323808,63024.0,63023.0,0.14266778]
["bitfinex-derivatives","BTCF0:USTF0",1724724094302,0.00323808,63024.0,63023.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724724095509,0.01530971,63024.0,63023.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724724095706,0.00323808,63024.0,63023.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724724096003,0.00023808,63024.0,63023.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724724096204,0.0989,63044.0,63023.0,1.52179662]
["bitfinex-derivatives","BTCF0:USTF0",1724724096407,0.079294,63043.0,63036.0,0.0474335]
["bitfinex-derivatives","BTCF0:USTF0",1724724096605,0.079294,63043.0,63037.0,0.0474335]
["bitfinex-derivatives","BTCF0:USTF0",1724724096798,0.09469664,63041.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724097001,0.07890783,63039.0,63038.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1724724097202,0.00196,63044.0,63035.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724724097399,0.07886291,63045.0,63035.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724724097400,0.00023808,63045.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724098310,0.00023808,63045.0,63042.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724724098311,0.001,63044.0,63042.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724724098808,0.001,63044.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724099110,0.00123808,63045.0,63044.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724724099312,0.00523808,63045.0,63044.0,0.648433]
["bitfinex-derivatives","BTCF0:USTF0",1724724099505,0.00523808,63045.0,63044.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724724099909,0.00023808,63045.0,63044.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724724100603,0.00723808,63045.0,63044.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724724102308,0.01123808,63045.0,63044.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724724107619,0.01123808,63045.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724107812,0.126893,63044.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724108810,0.00723808,63045.0,63044.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724724109014,0.01023808,63045.0,63044.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724724109219,0.00323808,63045.0,63044.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724724109822,0.00023808,63045.0,63044.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724724110214,0.00723808,63045.0,63044.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724724111810,0.01123808,63045.0,63044.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724724115711,0.01123808,63045.0,63044.0,0.124993]
["bitfinex-derivatives","BTCF0:USTF0",1724724117219,0.01723808,63045.0,63044.0,0.124993]
["bitfinex-derivatives","BTCF0:USTF0",1724724118818,0.04786321,63045.0,63044.0,0.124993]
["bitfinex-derivatives","BTCF0:USTF0",1724724119521,0.04786321,63045.0,63044.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1724724121122,0.04786321,63045.0,63044.0,0.715793]
["bitfinex-derivatives","BTCF0:USTF0",1724724121514,0.04786321,63045.0,63044.0,0.705793]
["bitfinex-derivatives","BTCF0:USTF0",1724724122114,0.04786265,63045.0,63044.0,0.705793]
["bitfinex-derivatives","BTCF0:USTF0",1724724123321,0.15842286,63045.0,63044.0,0.705793]
["bitfinex-derivatives","BTCF0:USTF0",1724724123522,0.05606272,63045.0,63044.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1724724123722,0.01723808,63045.0,63044.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1724724123916,0.08668729,63045.0,63044.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1724724124926,0.04786265,63045.0,63044.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1724724125122,0.08668551,63045.0,63044.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1724724126023,0.01199029,63051.0,63050.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1724724126225,0.079276,63058.0,63054.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724724126420,0.079276,63058.0,63055.0,0.06335702]
["bitfinex-derivatives","BTCF0:USTF0",1724724126616,0.0455,63059.0,63054.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724724126617,0.079277,63057.0,63056.0,0.06335702]
["bitfinex-derivatives","BTCF0:USTF0",1724724126921,0.079277,63057.0,63054.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724724126922,0.079277,63057.0,63055.0,0.06335702]
["bitfinex-derivatives","BTCF0:USTF0",1724724127119,0.3608,63057.0,63055.0,0.06335491]
["bitfinex-derivatives","BTCF0:USTF0",1724724127319,0.079279,63055.0,63052.0,0.06335491]
["bitfinex-derivatives","BTCF0:USTF0",1724724127520,0.079279,63055.0,63054.0,0.06335491]
["bitfinex-derivatives","BTCF0:USTF0",1724724127726,0.079281,63054.0,63053.0,0.06335491]
["bitfinex-derivatives","BTCF0:USTF0",1724724129522,0.092281,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724129730,0.103281,63054.0,63053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724131620,0.103281,63054.0,63053.0,0.06537982]
["bitfinex-derivatives","BTCF0:USTF0",1724724131819,0.024,63054.0,63053.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724724133224,0.014,63054.0,63053.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724724134028,0.014,63054.0,63050.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724724134029,0.08344638,63054.0,63050.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724724134233,0.3608,63051.0,63050.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724724134427,0.03062292,63051.0,63050.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724724134628,0.03062292,63052.0,63050.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724724134927,0.03062292,63051.0,63050.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724724135127,0.03062292,63051.0,63050.0,0.01023789]
["bitfinex-derivatives","BTCF0:USTF0",1724724135332,0.15676203,63053.0,63050.0,0.01023789]
["bitfinex-derivatives","BTCF0:USTF0",1724724135333,0.03062292,63052.0,63050.0,0.01023789]
["bitfinex-derivatives","BTCF0:USTF0",1724724135520,0.03062292,63051.0,63050.0,0.01023789]
["bitfinex-derivatives","BTCF0:USTF0",1724724135927,0.10990692,63051.0,63050.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1724724136126,0.10990692,63051.0,63050.0,0.01123789]
["bitfinex-derivatives","BTCF0:USTF0",1724724136728,0.10990692,63051.0,63050.0,0.01723789]
["bitfinex-derivatives","BTCF0:USTF0",1724724136729,0.11090692,63051.0,63050.0,0.01723789]
["bitfinex-derivatives","BTCF0:USTF0",1724724137624,0.11090692,63051.0,63050.0,0.00623789]
["bitfinex-derivatives","BTCF0:USTF0",1724724137828,0.11190984,63051.0,63050.0,0.01523789]
["bitfinex-derivatives","BTCF0:USTF0",1724724139134,0.48466905,63051.0,63050.0,0.01523789]
["bitfinex-derivatives","BTCF0:USTF0",1724724140033,1.36046905,63051.0,63050.0,0.01499981]
["bitfinex-derivatives","BTCF0:USTF0",1724724140234,0.079307,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724140532,0.1412779,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724140730,0.11065206,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724140957,0.3608,63036.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724141125,0.079307,63034.0,63032.0,0.42415792]
["bitfinex-derivatives","BTCF0:USTF0",1724724142231,0.001,63033.0,63032.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724724144232,0.001,63033.0,63032.0,0.41726436]
["bitfinex-derivatives","BTCF0:USTF0",1724724144632,0.002,63033.0,63032.0,0.40826436]
["bitfinex-derivatives","BTCF0:USTF0",1724724145236,0.002,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724145538,0.01421771,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724145733,0.002,63033.0,63032.0,0.40826436]
["bitfinex-derivatives","BTCF0:USTF0",1724724145932,0.002,63033.0,63032.0,0.48757236]
["bitfinex-derivatives","BTCF0:USTF0",1724724146134,0.002,63033.0,63032.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1724724146335,0.002,63033.0,63032.0,0.5033547]
["bitfinex-derivatives","BTCF0:USTF0",1724724146536,0.002,63033.0,63032.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1724724147334,0.002,63033.0,63032.0,0.64013967]
["bitfinex-derivatives","BTCF0:USTF0",1724724147533,0.002,63033.0,63032.0,0.92174339]
["bitfinex-derivatives","BTCF0:USTF0",1724724147836,0.00023789,63040.0,63038.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1724724148042,0.00023789,63040.0,63039.0,0.45402961]
["bitfinex-derivatives","BTCF0:USTF0",1724724148538,0.00023789,63040.0,63039.0,0.485899]
["bitfinex-derivatives","BTCF0:USTF0",1724724148748,0.00023789,63040.0,63039.0,1.02501848]
["bitfinex-derivatives","BTCF0:USTF0",1724724148935,0.00123789,63040.0,63039.0,0.485899]
["bitfinex-derivatives","BTCF0:USTF0",1724724149248,0.00123789,63040.0,63039.0,0.961779]
["bitfinex-derivatives","BTCF0:USTF0",1724724149638,0.00123789,63040.0,63039.0,0.485899]
["bitfinex-derivatives","BTCF0:USTF0",1724724149945,0.00223789,63040.0,63039.0,0.486899]
["bitfinex-derivatives","BTCF0:USTF0",1724724150142,0.00223789,63040.0,63039.0,0.906899]
["bitfinex-derivatives","BTCF0:USTF0",1724724150450,0.00223789,63040.0,63039.0,1.382779]
["bitfinex-derivatives","BTCF0:USTF0",1724724150641,0.00223789,63040.0,63039.0,1.46182803]
["bitfinex-derivatives","BTCF0:USTF0",1724724150835,0.00223789,63040.0,63039.0,1.45182803]
["bitfinex-derivatives","BTCF0:USTF0",1724724151240,0.00223789,63040.0,63039.0,1.45382803]
["bitfinex-derivatives","BTCF0:USTF0",1724724152042,0.00223789,63040.0,63039.0,1.09302803]
["bitfinex-derivatives","BTCF0:USTF0",1724724152239,0.00223789,63040.0,63039.0,1.44382803]
["bitfinex-derivatives","BTCF0:USTF0",1724724152639,0.00223789,63040.0,63039.0,1.45382803]
["bitfinex-derivatives","BTCF0:USTF0",1724724153243,0.00223789,63040.0,63039.0,1.57465311]
["bitfinex-derivatives","BTCF0:USTF0",1724724153746,0.3608,63052.0,63051.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1724724155049,0.3618,63052.0,63051.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1724724155650,0.37364045,63052.0,63051.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1724724156540,0.37464045,63052.0,63051.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724724158046,0.01384045,63052.0,63051.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724724162441,0.09312345,63052.0,63051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724724162644,0.14192345,63052.0,63051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724724164150,0.09312345,63052.0,63051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724724165952,0.09312345,63052.0,63051.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724724165953,0.01384045,63052.0,63051.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724724166151,0.01384045,63052.0,63051.0,0.443084]
["bitfinex-derivatives","BTCF0:USTF0",1724724167054,0.01384045,63052.0,63051.0,0.492184]
["bitfinex-derivatives","BTCF0:USTF0",1724724168548,0.01384045,63052.0,63051.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1724724168749,0.01384045,63052.0,63051.0,0.492184]
["bitfinex-derivatives","BTCF0:USTF0",1724724172650,0.00023789,63058.0,63051.0,0.492184]
["bitfinex-derivatives","BTCF0:USTF0",1724724172651,0.00023789,63058.0,63051.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1724724172851,0.00023789,63058.0,63056.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724724172852,0.07894174,63057.0,63056.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724724173156,0.00023789,63058.0,63057.0,0.158554]
["bitfinex-derivatives","BTCF0:USTF0",1724724173454,0.0631589,63059.0,63057.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1724724173756,0.0631589,63060.0,63059.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724724173954,0.0631589,63061.0,63060.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1724724174156,0.06314237,63061.0,63060.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1724724174661,0.07894829,63065.0,63064.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1724724175262,0.0120183,63065.0,63064.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1724724175460,0.07894829,63066.0,63065.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724724175761,0.07918618,63067.0,63066.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1724724176254,0.00023789,63067.0,63066.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1724724176859,0.07918618,63067.0,63066.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1724724177055,0.08018618,63067.0,63066.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1724724177263,0.08118618,63067.0,63066.0,0.101265]
["bitfinex-derivatives","BTCF0:USTF0",1724724177959,0.00123789,63067.0,63066.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1724724178157,0.00123789,63067.0,63066.0,0.101265]
["bitfinex-derivatives","BTCF0:USTF0",1724724178158,0.00223789,63067.0,63066.0,0.101265]
["bitfinex-derivatives","BTCF0:USTF0",1724724179163,0.01230321,63069.0,63068.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724724179464,0.0489,63074.0,63073.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1724724180553,0.0499,63074.0,63073.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724724180964,0.06208177,63074.0,63073.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1724724182860,0.06208177,63074.0,63073.0,0.093257]
["bitfinex-derivatives","BTCF0:USTF0",1724724183058,0.06108177,63074.0,63073.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1724724183264,0.06208177,63074.0,63073.0,0.096257]
["bitfinex-derivatives","BTCF0:USTF0",1724724183656,0.06108177,63074.0,63073.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1724724183850,0.06208177,63074.0,63073.0,0.096257]
["bitfinex-derivatives","BTCF0:USTF0",1724724184456,0.01318177,63074.0,63073.0,0.096257]
["bitfinex-derivatives","BTCF0:USTF0",1724724186851,0.08260344,63074.0,63073.0,0.096257]
["bitfinex-derivatives","BTCF0:USTF0",1724724187666,0.12353883,63074.0,63073.0,0.096257]
["bitfinex-derivatives","BTCF0:USTF0",1724724188258,0.15415157,63074.0,63073.0,0.096257]
["bitfinex-derivatives","BTCF0:USTF0",1724724188756,0.08260271,63074.0,63073.0,0.096257]
["bitfinex-derivatives","BTCF0:USTF0",1724724189867,0.12352662,63074.0,63073.0,0.096257]
["bitfinex-derivatives","BTCF0:USTF0",1724724190160,0.15413936,63074.0,63073.0,0.096257]
["bitfinex-derivatives","BTCF0:USTF0",1724724191462,0.03161274,63074.0,63073.0,0.096257]
["bitfinex-derivatives","BTCF0:USTF0",1724724191657,0.03161274,63074.0,63073.0,0.326257]
["bitfinex-derivatives","BTCF0:USTF0",1724724191853,0.03161274,63074.0,63073.0,0.316257]
["bitfinex-derivatives","BTCF0:USTF0",1724724192259,0.03161001,63074.0,63073.0,0.316257]
["bitfinex-derivatives","BTCF0:USTF0",1724724194065,0.001,63074.0,63073.0,0.316257]
["bitfinex-derivatives","BTCF0:USTF0",1724724194270,0.001,63074.0,63073.0,0.38949931]
["bitfinex-derivatives","BTCF0:USTF0",1724724194568,0.001,63074.0,63073.0,0.316257]
["bitfinex-derivatives","BTCF0:USTF0",1724724195659,0.001,63074.0,63073.0,0.37949931]
["bitfinex-derivatives","BTCF0:USTF0",1724724196766,0.001,63074.0,63073.0,0.096257]
["bitfinex-derivatives","BTCF0:USTF0",1724724198065,0.001,63074.0,63073.0,0.15949931]
["bitfinex-derivatives","BTCF0:USTF0",1724724198263,0.001,63074.0,63073.0,0.096257]
["bitfinex-derivatives","BTCF0:USTF0",1724724198459,0.001,63074.0,63073.0,0.15944218]
["bitfinex-derivatives","BTCF0:USTF0",1724724199564,0.001,63074.0,63073.0,0.15946372]
["bitfinex-derivatives","BTCF0:USTF0",1724724200068,0.001,63074.0,63073.0,0.24946372]
["bitfinex-derivatives","BTCF0:USTF0",1724724200273,0.001,63074.0,63073.0,0.186257]
["bitfinex-derivatives","BTCF0:USTF0",1724724201067,0.001,63074.0,63073.0,0.23368409]
["bitfinex-derivatives","BTCF0:USTF0",1724724201272,0.001,63074.0,63073.0,0.186257]
["bitfinex-derivatives","BTCF0:USTF0",1724724201977,0.001,63074.0,63073.0,0.24949105]
["bitfinex-derivatives","BTCF0:USTF0",1724724202176,0.001,63074.0,63073.0,0.186257]
["bitfinex-derivatives","BTCF0:USTF0",1724724203566,0.001,63074.0,63073.0,0.26530603]
["bitfinex-derivatives","BTCF0:USTF0",1724724203763,0.001,63074.0,63073.0,0.186257]
["bitfinex-derivatives","BTCF0:USTF0",1724724204174,0.001,63074.0,63073.0,0.38617937]
["bitfinex-derivatives","BTCF0:USTF0",1724724204680,0.00023789,63080.0,63079.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724724204980,0.00023789,63080.0,63079.0,0.440049]
["bitfinex-derivatives","BTCF0:USTF0",1724724205670,0.00023789,63080.0,63079.0,0.51920636]
["bitfinex-derivatives","BTCF0:USTF0",1724724205866,0.00023789,63080.0,63079.0,0.64295382]
["bitfinex-derivatives","BTCF0:USTF0",1724724206272,0.00023789,63080.0,63079.0,0.52420636]
["bitfinex-derivatives","BTCF0:USTF0",1724724207279,0.00023789,63080.0,63079.0,0.445049]
["bitfinex-derivatives","BTCF0:USTF0",1724724207776,0.00023789,63080.0,63079.0,0.455049]
["bitfinex-derivatives","BTCF0:USTF0",1724724208268,0.00023789,63080.0,63079.0,0.534298]
["bitfinex-derivatives","BTCF0:USTF0",1724724208575,0.00023789,63080.0,63079.0,0.65504482]
["bitfinex-derivatives","BTCF0:USTF0",1724724208876,0.00023789,63080.0,63079.0,1.53064482]
["bitfinex-derivatives","BTCF0:USTF0",1724724209180,0.03879891,63080.0,63079.0,1.409898]
["bitfinex-derivatives","BTCF0:USTF0",1724724209373,0.15813507,63085.0,63084.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724724209575,0.19693281,63085.0,63084.0,0.169243]
["bitfinex-derivatives","BTCF0:USTF0",1724724209882,0.03879774,63085.0,63084.0,0.179243]
["bitfinex-derivatives","BTCF0:USTF0",1724724210070,0.03879774,63085.0,63084.0,0.169243]
["bitfinex-derivatives","BTCF0:USTF0",1724724210266,0.18110146,63086.0,63084.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724210469,0.18110146,63085.0,63084.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724210675,0.14230437,63086.0,63085.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724724210875,0.14230437,63086.0,63085.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724724211275,0.14230437,63087.0,63086.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1724724211575,0.15813507,63090.0,63089.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724724211769,0.19693122,63090.0,63089.0,0.530037]
["bitfinex-derivatives","BTCF0:USTF0",1724724211967,0.19693122,63090.0,63089.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1724724213177,0.27616622,63090.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724213376,0.21013115,63090.0,63086.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1724724213581,0.21288251,63089.0,63086.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1724724213785,0.03879615,63088.0,63087.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1724724215483,0.04779615,63088.0,63087.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724724216283,0.009,63088.0,63087.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724724222278,0.009,63088.0,63087.0,0.12769415]
["bitfinex-derivatives","BTCF0:USTF0",1724724222783,0.009,63088.0,63087.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724724224276,0.03960541,63088.0,63087.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724724226383,0.03960541,63088.0,63087.0,0.300239]
["bitfinex-derivatives","BTCF0:USTF0",1724724226581,0.009,63088.0,63087.0,0.300239]
["bitfinex-derivatives","BTCF0:USTF0",1724724227080,0.009,63088.0,63087.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724724227985,0.009,63088.0,63087.0,0.08993314]
["bitfinex-derivatives","BTCF0:USTF0",1724724228891,0.03960307,63088.0,63087.0,0.08993314]
["bitfinex-derivatives","BTCF0:USTF0",1724724230189,0.03960307,63088.0,63087.0,0.45073314]
["bitfinex-derivatives","BTCF0:USTF0",1724724230998,0.03960307,63088.0,63087.0,0.08993314]
["bitfinex-derivatives","BTCF0:USTF0",1724724231287,0.01228284,63091.0,63090.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724724231482,0.01228284,63091.0,63090.0,0.142512]
["bitfinex-derivatives","BTCF0:USTF0",1724724231889,0.01228284,63091.0,63090.0,0.503312]
["bitfinex-derivatives","BTCF0:USTF0",1724724232588,0.02428284,63091.0,63090.0,0.505312]
["bitfinex-derivatives","BTCF0:USTF0",1724724233180,0.02428284,63091.0,63090.0,0.442035]
["bitfinex-derivatives","BTCF0:USTF0",1724724234080,0.02428284,63091.0,63090.0,0.532035]
["bitfinex-derivatives","BTCF0:USTF0",1724724236886,0.01215705,63091.0,63090.0,0.628835]
["bitfinex-derivatives","BTCF0:USTF0",1724724237282,0.43987042,63101.0,63090.0,0.628835]
["bitfinex-derivatives","BTCF0:USTF0",1724724237283,0.00969896,63100.0,63096.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1724724237487,0.00969896,63100.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724237683,0.06329329,63109.0,63108.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724724237994,0.06329329,63109.0,63108.0,0.12669145]
["bitfinex-derivatives","BTCF0:USTF0",1724724238189,0.06329329,63110.0,63108.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724724238387,0.06329329,63110.0,63109.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724724239188,0.11800302,63110.0,63109.0,0.15229081]
["bitfinex-derivatives","BTCF0:USTF0",1724724240404,0.20800302,63110.0,63109.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724724240590,0.20800302,63110.0,63109.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724724240900,0.20800302,63110.0,63109.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724724242500,0.11800302,63110.0,63109.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724724242800,0.11800302,63110.0,63109.0,0.171212]
["bitfinex-derivatives","BTCF0:USTF0",1724724242998,0.07921,63111.0,63110.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724724243291,0.19721305,63111.0,63110.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724724244092,0.19721305,63111.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724244093,0.07921,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724244294,0.079213,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724244503,0.19721605,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724245598,0.14859764,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724245795,0.19721605,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724246011,0.14859764,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724246188,0.19721605,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724246399,0.10980941,63108.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724247504,0.10980941,63108.0,63104.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1724724247689,0.079213,63108.0,63104.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1724724248905,0.079213,63108.0,63102.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724724249196,0.09475612,63104.0,63103.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1724724250093,0.09475612,63104.0,63103.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1724724251095,0.09475612,63104.0,63103.0,0.173619]
["bitfinex-derivatives","BTCF0:USTF0",1724724251702,0.09475612,63104.0,63103.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1724724252005,0.07921,63111.0,63106.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724724252201,0.03059842,63110.0,63106.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724724252392,0.03059842,63109.0,63102.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724724252588,0.0468,63111.0,63102.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724724252589,0.09478719,63103.0,63102.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724724252803,0.09478719,63103.0,63102.0,0.4402577]
["bitfinex-derivatives","BTCF0:USTF0",1724724253399,0.079219,63103.0,63102.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724253700,0.10981893,63103.0,63102.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724254701,0.03059993,63103.0,63102.0,0.0794577]
["bitfinex-derivatives","BTCF0:USTF0",1724724255796,0.441977,63105.0,63102.0,0.0794577]
["bitfinex-derivatives","BTCF0:USTF0",1724724255995,0.4500015,63105.0,63102.0,0.0794577]
["bitfinex-derivatives","BTCF0:USTF0",1724724256397,0.079219,63104.0,63102.0,0.0794577]
["bitfinex-derivatives","BTCF0:USTF0",1724724257606,0.3707845,63105.0,63102.0,0.0794577]
["bitfinex-derivatives","BTCF0:USTF0",1724724257607,0.3707845,63105.0,63104.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724724257804,0.40138526,63105.0,63104.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724724258005,0.3707845,63105.0,63104.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724724258199,0.40138526,63105.0,63104.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724724259901,0.0099845,63105.0,63104.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724724260108,0.0462,63106.0,63104.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724724260601,0.03059916,63105.0,63104.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724724261314,0.06939235,63105.0,63104.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724724261602,0.06939235,63105.0,63102.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724261603,0.079219,63103.0,63102.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724261810,0.14861135,63103.0,63102.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724264096,0.32235081,63103.0,63102.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724264408,0.14861135,63103.0,63102.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724265108,0.32259652,63103.0,63102.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724265500,0.19723598,63103.0,63102.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724265904,0.17483448,63103.0,63100.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724724266103,0.17483448,63102.0,63100.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724724266302,0.17483448,63101.0,63100.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724724266908,0.19723898,63101.0,63100.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1724724267407,0.19723898,63101.0,63100.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724724268205,0.25405648,63101.0,63100.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724724268521,0.19723898,63101.0,63100.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724724269300,0.079222,63101.0,63100.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724724274317,0.079222,63101.0,63100.0,0.14652661]
["bitfinex-derivatives","BTCF0:USTF0",1724724276028,0.169222,63101.0,63100.0,0.14652661]
["bitfinex-derivatives","BTCF0:USTF0",1724724276519,0.23861646,63101.0,63100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724724276824,0.28724176,63101.0,63100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724724277024,0.079229,63095.0,63094.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724277212,0.55804876,63095.0,63094.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724277817,1.35429976,63095.0,63087.0,0.440039]
["bitfinex-derivatives","BTCF0:USTF0",1724724278008,0.09,63088.0,63087.0,0.440039]
["bitfinex-derivatives","BTCF0:USTF0",1724724278213,0.23863246,63088.0,63087.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1724724278817,0.23863246,63088.0,63082.0,0.15974329]
["bitfinex-derivatives","BTCF0:USTF0",1724724279020,0.17393714,63084.0,63082.0,0.15974329]
["bitfinex-derivatives","BTCF0:USTF0",1724724279218,0.06939446,63083.0,63082.0,0.23898929]
["bitfinex-derivatives","BTCF0:USTF0",1724724280125,0.06939446,63083.0,63082.0,0.25298929]
["bitfinex-derivatives","BTCF0:USTF0",1724724280920,0.17393714,63086.0,63083.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724724281125,0.06940824,63085.0,63083.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724724281320,0.17393714,63086.0,63083.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724724281321,0.06940824,63084.0,63083.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724724282426,0.06940824,63084.0,63083.0,0.093244]
["bitfinex-derivatives","BTCF0:USTF0",1724724282619,0.06940824,63084.0,63083.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1724724283223,0.06940824,63084.0,63083.0,0.093244]
["bitfinex-derivatives","BTCF0:USTF0",1724724283540,0.06940824,63084.0,63083.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1724724283821,0.03060682,63084.0,63083.0,0.093244]
["bitfinex-derivatives","BTCF0:USTF0",1724724284035,0.03060682,63084.0,63083.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1724724284415,0.079241,63086.0,63083.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1724724284725,0.079241,63086.0,63085.0,0.06325155]
["bitfinex-derivatives","BTCF0:USTF0",1724724286529,0.079241,63086.0,63085.0,0.07725155]
["bitfinex-derivatives","BTCF0:USTF0",1724724287423,0.079241,63086.0,63085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724724287620,0.079241,63086.0,63085.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724724288322,0.079241,63086.0,63085.0,0.07542213]
["bitfinex-derivatives","BTCF0:USTF0",1724724288828,0.079241,63086.0,63085.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724724300229,0.169241,63086.0,63085.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724724302226,0.00980979,63088.0,63085.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724724302426,0.09,63088.0,63086.0,0.18335736]
["bitfinex-derivatives","BTCF0:USTF0",1724724302626,0.00974851,63091.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724302831,0.0002377,63094.0,63090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724303031,0.0002377,63094.0,63093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724303329,0.079232,63093.0,63092.0,0.04746369]
["bitfinex-derivatives","BTCF0:USTF0",1724724303534,0.440032,63093.0,63092.0,0.04746369]
["bitfinex-derivatives","BTCF0:USTF0",1724724303729,0.440032,63093.0,63091.0,0.09716369]
["bitfinex-derivatives","BTCF0:USTF0",1724724303927,0.09,63092.0,63091.0,0.09716369]
["bitfinex-derivatives","BTCF0:USTF0",1724724304729,0.09,63092.0,63091.0,0.04746369]
["bitfinex-derivatives","BTCF0:USTF0",1724724304926,0.09,63092.0,63090.0,0.04746369]
["bitfinex-derivatives","BTCF0:USTF0",1724724305236,0.079234,63091.0,63090.0,0.04746369]
["bitfinex-derivatives","BTCF0:USTF0",1724724305431,0.079239,63087.0,63086.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1724724305634,0.079239,63087.0,63086.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724724306328,0.29903068,63088.0,63083.0,0.09720989]
["bitfinex-derivatives","BTCF0:USTF0",1724724306536,0.22,63088.0,63086.0,0.07913076]
["bitfinex-derivatives","BTCF0:USTF0",1724724307426,0.22,63088.0,63086.0,0.09313076]
["bitfinex-derivatives","BTCF0:USTF0",1724724307740,0.22,63088.0,63086.0,0.10713076]
["bitfinex-derivatives","BTCF0:USTF0",1724724308041,0.079239,63087.0,63086.0,0.10713076]
["bitfinex-derivatives","BTCF0:USTF0",1724724308231,0.079239,63087.0,63086.0,0.22787865]
["bitfinex-derivatives","BTCF0:USTF0",1724724308839,0.440039,63087.0,63086.0,0.10713076]
["bitfinex-derivatives","BTCF0:USTF0",1724724309142,0.63404,63086.0,63085.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724724309326,0.63404,63086.0,63074.0,0.06339565]
["bitfinex-derivatives","BTCF0:USTF0",1724724309327,1.14206,63086.0,63074.0,0.06339565]
["bitfinex-derivatives","BTCF0:USTF0",1724724309526,1.14206,63086.0,63063.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724724309527,0.079259,63071.0,63070.0,0.06339565]
["bitfinex-derivatives","BTCF0:USTF0",1724724309727,0.079261,63070.0,63065.0,0.07924456]
["bitfinex-derivatives","BTCF0:USTF0",1724724309934,0.079261,63070.0,63066.0,0.07924456]
["bitfinex-derivatives","BTCF0:USTF0",1724724310437,0.079261,63070.0,63063.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724724310438,0.079261,63070.0,63069.0,0.06331013]
["bitfinex-derivatives","BTCF0:USTF0",1724724310634,0.065261,63070.0,63069.0,0.06331013]
["bitfinex-derivatives","BTCF0:USTF0",1724724310938,0.065261,63070.0,63068.0,0.06331013]
["bitfinex-derivatives","BTCF0:USTF0",1724724311238,0.066261,63070.0,63068.0,0.06331013]
["bitfinex-derivatives","BTCF0:USTF0",1724724311642,0.066261,63070.0,63066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724724311643,0.066262,63069.0,63066.0,0.06331013]
["bitfinex-derivatives","BTCF0:USTF0",1724724311947,0.079269,63064.0,63062.0,0.0493377]
["bitfinex-derivatives","BTCF0:USTF0",1724724312236,0.426069,63063.0,63062.0,0.0493377]
["bitfinex-derivatives","BTCF0:USTF0",1724724313837,0.427069,63063.0,63062.0,0.0493377]
["bitfinex-derivatives","BTCF0:USTF0",1724724314240,0.427069,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724314835,0.428069,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724316731,0.43787348,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724320945,0.65787348,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724322740,0.43787348,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724324534,0.07707348,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724326651,0.43787348,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724326841,0.65787348,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724329549,0.73714248,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724329841,1.21286248,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724330142,1.61286248,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724333952,1.97366248,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724339857,1.61286248,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724340949,0.73714248,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724342052,0.60714248,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724342652,0.24634248,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724343059,0.60714248,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724345851,0.24634248,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724346050,0.60714248,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724347058,0.24634248,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724347460,0.60714248,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724349956,0.01180448,63063.0,63062.0,0.1695087]
["bitfinex-derivatives","BTCF0:USTF0",1724724350261,0.01180448,63063.0,63062.0,0.23469386]
["bitfinex-derivatives","BTCF0:USTF0",1724724350461,0.01180448,63063.0,63062.0,0.1714087]
["bitfinex-derivatives","BTCF0:USTF0",1724724351261,0.37260448,63063.0,63062.0,0.1714087]
["bitfinex-derivatives","BTCF0:USTF0",1724724351758,0.45187348,63063.0,63062.0,0.0921377]
["bitfinex-derivatives","BTCF0:USTF0",1724724354354,0.09107348,63063.0,63062.0,0.0921377]
["bitfinex-derivatives","BTCF0:USTF0",1724724357165,0.09107348,63063.0,63062.0,0.1554629]
["bitfinex-derivatives","BTCF0:USTF0",1724724357456,0.09107348,63063.0,63062.0,0.0921377]
["bitfinex-derivatives","BTCF0:USTF0",1724724358057,0.09107348,63063.0,63062.0,0.2347339]
["bitfinex-derivatives","BTCF0:USTF0",1724724358358,0.01180448,63063.0,63062.0,0.2347339]
["bitfinex-derivatives","BTCF0:USTF0",1724724358753,0.01180448,63063.0,63062.0,0.1714087]
["bitfinex-derivatives","BTCF0:USTF0",1724724358959,0.01180448,63063.0,63062.0,0.2347339]
["bitfinex-derivatives","BTCF0:USTF0",1724724359164,0.01180448,63063.0,63062.0,0.1714087]
["bitfinex-derivatives","BTCF0:USTF0",1724724363759,0.09107348,63063.0,63062.0,0.0456377]
["bitfinex-derivatives","BTCF0:USTF0",1724724364062,0.09107348,63063.0,63062.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724366261,0.09107348,63063.0,63062.0,0.6452287]
["bitfinex-derivatives","BTCF0:USTF0",1724724366262,0.002,63063.0,63062.0,0.6452287]
["bitfinex-derivatives","BTCF0:USTF0",1724724366468,0.09,63072.0,63062.0,1.49584808]
["bitfinex-derivatives","BTCF0:USTF0",1724724366658,0.09,63069.0,63068.0,0.06332693]
["bitfinex-derivatives","BTCF0:USTF0",1724724366858,0.09,63069.0,63066.0,0.0791588]
["bitfinex-derivatives","BTCF0:USTF0",1724724367054,0.09,63069.0,63067.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724724367263,0.09,63069.0,63068.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1724724367463,0.09,63073.0,63068.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724724367763,0.09,63073.0,63072.0,0.06331005]
["bitfinex-derivatives","BTCF0:USTF0",1724724367970,0.169257,63073.0,63072.0,0.06331005]
["bitfinex-derivatives","BTCF0:USTF0",1724724368165,0.169257,63073.0,63071.0,0.14256905]
["bitfinex-derivatives","BTCF0:USTF0",1724724368763,0.001,63072.0,63071.0,0.14256905]
["bitfinex-derivatives","BTCF0:USTF0",1724724369167,0.001,63072.0,63071.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724724369571,0.171257,63073.0,63071.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1724724370568,0.001,63072.0,63071.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724724371267,0.002,63072.0,63071.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724724372566,0.001,63072.0,63071.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724724372868,0.001,63072.0,63071.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1724724373465,0.002,63072.0,63071.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1724724374267,0.002,63072.0,63071.0,0.955899]
["bitfinex-derivatives","BTCF0:USTF0",1724724374570,0.09,63084.0,63071.0,1.36820454]
["bitfinex-derivatives","BTCF0:USTF0",1724724374764,0.09,63084.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724375072,0.09972208,63084.0,63082.0,0.125745]
["bitfinex-derivatives","BTCF0:USTF0",1724724375568,0.09972208,63084.0,63083.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724724375866,0.10072208,63084.0,63083.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724724376265,0.10172208,63084.0,63083.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724724376666,0.092,63084.0,63083.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724724377768,0.091,63084.0,63083.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724724377976,0.002,63084.0,63083.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724724378769,0.001,63084.0,63083.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1724724381567,0.001,63084.0,63083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724724381767,0.080243,63084.0,63083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724724381976,0.300243,63084.0,63083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724724385177,0.080243,63084.0,63083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724724394778,0.089808,63084.0,63083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724724394969,0.010565,63084.0,63083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724724395172,0.001,63084.0,63083.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1724724396381,0.001,63084.0,63083.0,0.565804]
["bitfinex-derivatives","BTCF0:USTF0",1724724398081,0.001,63084.0,63083.0,0.66573651]
["bitfinex-derivatives","BTCF0:USTF0",1724724398574,0.001,63084.0,63083.0,0.19017651]
["bitfinex-derivatives","BTCF0:USTF0",1724724398776,0.001,63084.0,63083.0,0.55097651]
["bitfinex-derivatives","BTCF0:USTF0",1724724399181,0.001,63084.0,63083.0,1.02653651]
["bitfinex-derivatives","BTCF0:USTF0",1724724399867,0.50563528,63091.0,63083.0,1.02653651]
["bitfinex-derivatives","BTCF0:USTF0",1724724399868,0.09443528,63095.0,63084.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724724400069,0.07883114,63091.0,63090.0,0.530035]
["bitfinex-derivatives","BTCF0:USTF0",1724724400280,0.07883114,63092.0,63091.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724724400478,0.07883114,63093.0,63092.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1724724400675,0.16883114,63093.0,63092.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1724724401177,0.07883114,63093.0,63092.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1724724401371,0.46038442,63094.0,63091.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724724401372,0.53921556,63094.0,63093.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724724401678,0.54021556,63094.0,63093.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724724402082,0.45021556,63094.0,63093.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724724402284,0.44921556,63094.0,63093.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724724404183,0.44921556,63094.0,63093.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1724724405580,0.37038442,63094.0,63093.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1724724405784,0.00958442,63094.0,63093.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1724724405981,0.00023706,63099.0,63095.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724724406277,0.36103706,63099.0,63095.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724724406480,0.37071163,63099.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724407187,0.37071163,63099.0,63097.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724724407387,0.37171163,63099.0,63097.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724724407687,0.37271163,63099.0,63097.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724724408482,0.37171163,63099.0,63097.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724724408784,0.37171163,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724409177,0.37571163,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724409380,0.37471163,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724409587,0.37771163,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724410282,0.37871163,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724412987,0.01791163,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724413191,0.37871163,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724414291,0.079227,63097.0,63094.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724724419890,0.079227,63097.0,63095.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1724724420089,0.37071163,63099.0,63097.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1724724420598,0.03060308,63098.0,63097.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1724724421793,0.11282808,63098.0,63097.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1724724422883,0.20282808,63098.0,63097.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1724724423291,0.31300257,63098.0,63097.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1724724423491,0.31600257,63098.0,63097.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1724724424003,0.24462494,63098.0,63092.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724724424198,0.09,63093.0,63092.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724724424399,0.12060308,63093.0,63092.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724724424898,0.12060308,63093.0,63091.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724424899,0.079233,63092.0,63091.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724425104,0.079233,63092.0,63080.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724724425105,0.079242,63085.0,63080.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724724425393,0.079242,63085.0,63082.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1724724425394,0.09,63083.0,63082.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1724724425700,0.12060308,63083.0,63082.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1724724426198,0.15940623,63083.0,63082.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1724724426400,0.12060308,63083.0,63082.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1724724426596,0.23107714,63083.0,63082.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1724724426898,0.24096154,63083.0,63082.0,0.453046]
["bitfinex-derivatives","BTCF0:USTF0",1724724427600,0.0998844,63083.0,63082.0,0.453046]
["bitfinex-derivatives","BTCF0:USTF0",1724724427801,0.0998844,63083.0,63082.0,0.458046]
["bitfinex-derivatives","BTCF0:USTF0",1724724428001,0.0098844,63083.0,63082.0,0.548046]
["bitfinex-derivatives","BTCF0:USTF0",1724724428197,0.001,63085.0,63084.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724724428395,0.3212,63098.0,63084.0,0.21074537]
["bitfinex-derivatives","BTCF0:USTF0",1724724428396,0.079233,63093.0,63084.0,0.21074537]
["bitfinex-derivatives","BTCF0:USTF0",1724724428594,0.0097969,63095.0,63092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724428795,0.3212,63098.0,63095.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724724428995,0.44026206,63099.0,63097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724429195,0.44026206,63099.0,63098.0,0.04748899]
["bitfinex-derivatives","BTCF0:USTF0",1724724429393,0.45011775,63099.0,63098.0,0.04748899]
["bitfinex-derivatives","BTCF0:USTF0",1724724429589,0.45011775,63099.0,63095.0,0.23254947]
["bitfinex-derivatives","BTCF0:USTF0",1724724429995,0.45011775,63099.0,63095.0,0.14254947]
["bitfinex-derivatives","BTCF0:USTF0",1724724430395,0.45011775,63099.0,63098.0,0.04748992]
["bitfinex-derivatives","BTCF0:USTF0",1724724430602,0.08931775,63099.0,63098.0,0.04748992]
["bitfinex-derivatives","BTCF0:USTF0",1724724430904,0.45011775,63099.0,63098.0,0.04748992]
["bitfinex-derivatives","BTCF0:USTF0",1724724431105,0.45011775,63099.0,63098.0,0.04749122]
["bitfinex-derivatives","BTCF0:USTF0",1724724431397,0.45111775,63099.0,63098.0,0.04749122]
["bitfinex-derivatives","BTCF0:USTF0",1724724431994,0.45111775,63099.0,63098.0,0.04749168]
["bitfinex-derivatives","BTCF0:USTF0",1724724432196,0.45511775,63099.0,63098.0,0.04749168]
["bitfinex-derivatives","BTCF0:USTF0",1724724432801,0.45411775,63099.0,63098.0,0.04749168]
["bitfinex-derivatives","BTCF0:USTF0",1724724433007,0.45811775,63099.0,63098.0,0.04749168]
["bitfinex-derivatives","BTCF0:USTF0",1724724434408,0.45811775,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724434409,0.01809275,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724434703,0.00823706,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724435702,0.10291233,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724437105,0.00823706,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724437301,0.1028962,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724438602,0.00823706,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724445001,0.00823706,63099.0,63098.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1724724445997,0.00823706,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724446311,0.00823706,63099.0,63098.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1724724448602,0.00823706,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724724448799,0.08746106,63099.0,63098.0,0.06323078]
["bitfinex-derivatives","BTCF0:USTF0",1724724449006,0.079225,63098.0,63097.0,0.06323078]
["bitfinex-derivatives","BTCF0:USTF0",1724724449201,0.079225,63098.0,63096.0,0.06323078]
["bitfinex-derivatives","BTCF0:USTF0",1724724450113,0.00823706,63099.0,63098.0,0.006475]
["bitfinex-derivatives","BTCF0:USTF0",1724724450114,0.00423706,63099.0,63098.0,0.006475]
["bitfinex-derivatives","BTCF0:USTF0",1724724450301,0.09423706,63099.0,63098.0,0.006475]
["bitfinex-derivatives","BTCF0:USTF0",1724724450503,0.17346106,63099.0,63098.0,0.006475]
["bitfinex-derivatives","BTCF0:USTF0",1724724450707,0.20406252,63099.0,63098.0,0.006475]
["bitfinex-derivatives","BTCF0:USTF0",1724724451417,0.20006252,63099.0,63098.0,0.006475]
["bitfinex-derivatives","BTCF0:USTF0",1724724452006,0.11006252,63099.0,63098.0,0.006475]
["bitfinex-derivatives","BTCF0:USTF0",1724724452211,0.11406252,63099.0,63098.0,0.006475]
["bitfinex-derivatives","BTCF0:USTF0",1724724452511,0.11806252,63099.0,63098.0,0.006475]
["bitfinex-derivatives","BTCF0:USTF0",1724724452708,0.03883852,63099.0,63098.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1724724452906,0.03883852,63099.0,63098.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1724724453618,0.03883695,63099.0,63098.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1724724453811,0.00823706,63099.0,63098.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1724724454006,0.00823706,63099.0,63098.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1724724455912,0.00823706,63099.0,63098.0,0.44985019]
["bitfinex-derivatives","BTCF0:USTF0",1724724457108,0.00823706,63099.0,63098.0,0.08905019]
["bitfinex-derivatives","BTCF0:USTF0",1724724457410,0.00823706,63099.0,63098.0,0.44985019]
["bitfinex-derivatives","BTCF0:USTF0",1724724457603,0.03883548,63099.0,63098.0,0.44985019]
["bitfinex-derivatives","BTCF0:USTF0",1724724457809,0.03883548,63099.0,63098.0,0.57056454]
["bitfinex-derivatives","BTCF0:USTF0",1724724457810,0.00823706,63099.0,63098.0,0.57056454]
["bitfinex-derivatives","BTCF0:USTF0",1724724459816,0.00253706,63099.0,63098.0,0.57056454]
["bitfinex-derivatives","BTCF0:USTF0",1724724461610,0.00253706,63099.0,63098.0,0.57056762]
["bitfinex-derivatives","BTCF0:USTF0",1724724464310,0.00253706,63099.0,63098.0,0.20976762]
["bitfinex-derivatives","BTCF0:USTF0",1724724464707,0.00253706,63099.0,63098.0,0.57056762]
["bitfinex-derivatives","BTCF0:USTF0",1724724466510,0.00253706,63099.0,63098.0,0.58056762]
["bitfinex-derivatives","BTCF0:USTF0",1724724466707,0.06319042,63110.0,63104.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724724466912,0.00985135,63112.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724467220,0.14239142,63118.0,63112.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724724467419,0.14239142,63118.0,63112.0,0.19992543]
["bitfinex-derivatives","BTCF0:USTF0",1724724467719,0.079202,63117.0,63112.0,0.15834862]
["bitfinex-derivatives","BTCF0:USTF0",1724724468126,0.079202,63117.0,63112.0,0.07914062]
["bitfinex-derivatives","BTCF0:USTF0",1724724468325,0.079202,63117.0,63116.0,0.0633113]
["bitfinex-derivatives","BTCF0:USTF0",1724724468622,0.079202,63117.0,63115.0,0.0633113]
["bitfinex-derivatives","BTCF0:USTF0",1724724469513,0.093202,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724470020,0.10320162,63117.0,63115.0,0.1425153]
["bitfinex-derivatives","BTCF0:USTF0",1724724470205,0.10320162,63117.0,63115.0,0.1435153]
["bitfinex-derivatives","BTCF0:USTF0",1724724470406,0.02399962,63117.0,63116.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724724470611,0.014,63117.0,63116.0,0.1913143]
["bitfinex-derivatives","BTCF0:USTF0",1724724470815,0.014,63117.0,63116.0,0.128003]
["bitfinex-derivatives","BTCF0:USTF0",1724724471619,0.014,63117.0,63116.0,0.129003]
["bitfinex-derivatives","BTCF0:USTF0",1724724471917,0.3608,63122.0,63120.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724724472120,0.3608,63122.0,63121.0,0.04741614]
["bitfinex-derivatives","BTCF0:USTF0",1724724472313,0.3608,63122.0,63121.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724724472516,0.3608,63122.0,63121.0,0.1265987]
["bitfinex-derivatives","BTCF0:USTF0",1724724472718,0.39139009,63122.0,63121.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724724473020,0.40139854,63122.0,63121.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724724473318,0.04259854,63122.0,63121.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724724475318,0.04259854,63122.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724475525,0.0945104,63118.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724475720,0.079198,63120.0,63117.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1724724476616,0.079198,63120.0,63117.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1724724477018,0.01000845,63122.0,63117.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1724724477019,0.079199,63119.0,63117.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1724724477226,0.079199,63119.0,63117.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1724724477821,0.079195,63122.0,63117.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724724478015,0.03059198,63121.0,63119.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724724478215,0.03059198,63120.0,63119.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724724479421,0.03159198,63120.0,63119.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724724479825,0.001,63120.0,63119.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724724481321,0.001,63120.0,63115.0,0.04740041]
["bitfinex-derivatives","BTCF0:USTF0",1724724481520,0.001,63120.0,63112.0,0.42494152]
["bitfinex-derivatives","BTCF0:USTF0",1724724481521,0.001,63120.0,63116.0,0.04740041]
["bitfinex-derivatives","BTCF0:USTF0",1724724481721,0.079202,63117.0,63116.0,0.04740041]
["bitfinex-derivatives","BTCF0:USTF0",1724724481921,0.079202,63117.0,63115.0,0.12660441]
["bitfinex-derivatives","BTCF0:USTF0",1724724482120,0.169202,63117.0,63115.0,0.12660441]
["bitfinex-derivatives","BTCF0:USTF0",1724724482533,0.169202,63117.0,63116.0,0.04740041]
["bitfinex-derivatives","BTCF0:USTF0",1724724482731,0.169202,63117.0,63115.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724724483128,0.169202,63117.0,63115.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1724724483731,0.169202,63117.0,63116.0,0.0473596]
["bitfinex-derivatives","BTCF0:USTF0",1724724484640,0.079203,63116.0,63115.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1724724484833,0.079203,63116.0,63115.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724724485034,0.440003,63116.0,63115.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724724485220,0.440003,63116.0,63109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724485221,0.079207,63113.0,63109.0,0.04736305]
["bitfinex-derivatives","BTCF0:USTF0",1724724485427,0.079214,63107.0,63106.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724485627,0.4508,63110.0,63109.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724724485628,0.3608,63110.0,63109.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724724485824,0.3608,63110.0,63109.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724724486036,0.09,63114.0,63109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724486229,0.09,63114.0,63112.0,0.04736822]
["bitfinex-derivatives","BTCF0:USTF0",1724724486424,0.0473,63115.0,63113.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1724724486634,0.0473,63115.0,63113.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724487928,0.0473,63115.0,63114.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1724724488436,0.00967715,63116.0,63115.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724724488638,0.079202,63117.0,63115.0,0.169204]
["bitfinex-derivatives","BTCF0:USTF0",1724724488933,0.079202,63117.0,63116.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724724490328,0.4508,63118.0,63117.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724724490529,0.48139331,63118.0,63117.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724724491333,0.49132446,63118.0,63117.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724724491832,0.13052446,63118.0,63117.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724724492630,0.13052446,63118.0,63117.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724724493439,0.13052556,63118.0,63117.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724724493935,0.20972556,63118.0,63117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724724494840,0.17913115,63118.0,63117.0,0.05037587]
["bitfinex-derivatives","BTCF0:USTF0",1724724495941,0.2422219,63118.0,63117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724724496539,0.00993115,63118.0,63117.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724724496742,0.3608,63120.0,63117.0,0.14542352]
["bitfinex-derivatives","BTCF0:USTF0",1724724496743,0.51393734,63120.0,63117.0,0.14542352]
["bitfinex-derivatives","BTCF0:USTF0",1724724496932,0.4508,63120.0,63118.0,0.06322152]
["bitfinex-derivatives","BTCF0:USTF0",1724724497138,0.079199,63119.0,63118.0,0.06322152]
["bitfinex-derivatives","BTCF0:USTF0",1724724497639,0.0792,63118.0,63117.0,0.06629876]
["bitfinex-derivatives","BTCF0:USTF0",1724724497844,0.1692,63118.0,63117.0,0.06629876]
["bitfinex-derivatives","BTCF0:USTF0",1724724498034,0.1692,63118.0,63117.0,0.06629873]
["bitfinex-derivatives","BTCF0:USTF0",1724724498230,0.1692,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724498441,0.1692,63118.0,63117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724724499140,0.1692,63118.0,63117.0,0.06629841]
["bitfinex-derivatives","BTCF0:USTF0",1724724499643,0.1692,63118.0,63117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724724500145,0.1692,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724500330,0.37079109,63120.0,63117.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724724500536,0.37079109,63120.0,63119.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724500934,0.00999109,63120.0,63119.0,0.529999]
["bitfinex-derivatives","BTCF0:USTF0",1724724501135,0.06313734,63125.0,63119.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724724501339,0.06313734,63126.0,63124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724501542,0.3608,63127.0,63126.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724724501940,0.37044121,63127.0,63126.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724724502142,0.37044121,63127.0,63126.0,0.12665613]
["bitfinex-derivatives","BTCF0:USTF0",1724724502351,0.37044121,63127.0,63126.0,0.12665608]
["bitfinex-derivatives","BTCF0:USTF0",1724724502538,0.37044121,63127.0,63126.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724724502539,0.43357855,63127.0,63126.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724724502845,0.44781229,63127.0,63126.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724724503237,0.4964212,63127.0,63126.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724724503437,0.44781229,63127.0,63126.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724724504040,0.41203164,63127.0,63126.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724724504442,0.38144121,63127.0,63126.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724724505150,0.38144121,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724505343,0.46063021,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724508343,0.93587021,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724508543,1.00524383,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724509052,1.13154149,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724509246,1.00524383,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724509554,0.53000383,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724509851,0.079197,63121.0,63119.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724510051,0.43017362,63120.0,63119.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724510448,0.50314354,63120.0,63119.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724510647,0.486198,63120.0,63119.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724511439,0.487198,63120.0,63119.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724512038,0.49717221,63120.0,63119.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724512452,0.49817221,63120.0,63119.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724514451,0.079203,63116.0,63115.0,0.04747712]
["bitfinex-derivatives","BTCF0:USTF0",1724724514750,0.3608,63116.0,63107.0,0.06106532]
["bitfinex-derivatives","BTCF0:USTF0",1724724514951,0.079214,63107.0,63106.0,0.04748233]
["bitfinex-derivatives","BTCF0:USTF0",1724724515147,0.079215,63106.0,63105.0,0.04748233]
["bitfinex-derivatives","BTCF0:USTF0",1724724515344,0.079217,63105.0,63104.0,0.04748233]
["bitfinex-derivatives","BTCF0:USTF0",1724724516448,0.079219,63103.0,63102.0,0.04748233]
["bitfinex-derivatives","BTCF0:USTF0",1724724516656,0.065219,63103.0,63102.0,0.04748233]
["bitfinex-derivatives","BTCF0:USTF0",1724724517450,0.065219,63103.0,63098.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724517451,0.065219,63103.0,63101.0,0.04748233]
["bitfinex-derivatives","BTCF0:USTF0",1724724517648,0.3608,63102.0,63101.0,0.04748233]
["bitfinex-derivatives","BTCF0:USTF0",1724724517853,0.44002,63102.0,63100.0,0.04748233]
["bitfinex-derivatives","BTCF0:USTF0",1724724518162,0.079222,63101.0,63100.0,0.04748233]
["bitfinex-derivatives","BTCF0:USTF0",1724724518455,0.44002,63102.0,63099.0,0.04748233]
["bitfinex-derivatives","BTCF0:USTF0",1724724518652,0.42902,63102.0,63099.0,0.04748233]
["bitfinex-derivatives","BTCF0:USTF0",1724724518952,0.41902,63102.0,63099.0,0.04748233]
["bitfinex-derivatives","BTCF0:USTF0",1724724519350,0.080222,63101.0,63100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724724520244,0.300222,63101.0,63100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724724520448,1.175662,63101.0,63100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724724520643,0.079223,63100.0,63099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724724521155,0.554663,63100.0,63099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724724522562,0.079224,63099.0,63098.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724522755,0.440024,63099.0,63098.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724523852,0.441024,63099.0,63098.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724524060,0.442024,63099.0,63098.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724525559,0.442024,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724525859,0.45194901,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724526752,0.45094901,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724526959,0.45194901,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724527258,0.45094901,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724527957,0.54094901,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724530254,0.18014901,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724530453,0.90174901,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724530661,0.18014901,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724530861,0.90174901,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724532668,0.37172501,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724532963,0.37172501,63099.0,63098.0,0.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1724724534664,0.46172501,63099.0,63098.0,0.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1724724535258,0.37172501,63099.0,63098.0,0.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1724724535457,0.37172501,63099.0,63098.0,0.22564503]
["bitfinex-derivatives","BTCF0:USTF0",1724724536568,0.37172501,63099.0,63098.0,0.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1724724538678,0.3618,63099.0,63098.0,0.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1724724540156,0.001,63099.0,63098.0,0.6536027]
["bitfinex-derivatives","BTCF0:USTF0",1724724540562,0.001,63099.0,63098.0,0.70108503]
["bitfinex-derivatives","BTCF0:USTF0",1724724540863,0.08908421,63109.0,63107.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724724541060,0.079213,63108.0,63107.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724724541255,0.079223,63100.0,63098.0,0.0989377]
["bitfinex-derivatives","BTCF0:USTF0",1724724541462,0.3608,63099.0,63098.0,0.0989377]
["bitfinex-derivatives","BTCF0:USTF0",1724724541667,0.440024,63099.0,63098.0,0.0989377]
["bitfinex-derivatives","BTCF0:USTF0",1724724542261,0.440024,63099.0,63098.0,0.0979377]
["bitfinex-derivatives","BTCF0:USTF0",1724724542463,0.3608,63099.0,63098.0,0.22453291]
["bitfinex-derivatives","BTCF0:USTF0",1724724542860,0.3618,63099.0,63098.0,0.22453291]
["bitfinex-derivatives","BTCF0:USTF0",1724724543060,0.3618,63099.0,63098.0,0.22553291]
["bitfinex-derivatives","BTCF0:USTF0",1724724543465,0.3618,63099.0,63098.0,0.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1724724545767,0.37167533,63099.0,63098.0,0.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1724724546570,0.01087533,63099.0,63098.0,0.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1724724546765,0.001,63099.0,63098.0,0.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1724724548575,0.001,63099.0,63098.0,0.22560799]
["bitfinex-derivatives","BTCF0:USTF0",1724724548770,0.001,63099.0,63098.0,0.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1724724549374,0.001,63099.0,63098.0,0.22560847]
["bitfinex-derivatives","BTCF0:USTF0",1724724551578,0.3618,63099.0,63098.0,0.22560847]
["bitfinex-derivatives","BTCF0:USTF0",1724724551770,0.001,63099.0,63098.0,0.22560847]
["bitfinex-derivatives","BTCF0:USTF0",1724724551971,0.001,63099.0,63098.0,0.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1724724553777,0.080224,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724554575,0.854888,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724554874,1.33378788,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724557576,2.05538788,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724557779,0.88072388,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724557973,0.441024,63099.0,63098.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724724558169,0.3618,63099.0,63098.0,0.0804627]
["bitfinex-derivatives","BTCF0:USTF0",1724724558777,0.001,63099.0,63098.0,0.0804627]
["bitfinex-derivatives","BTCF0:USTF0",1724724559085,0.001,63099.0,63098.0,1.07662566]
["bitfinex-derivatives","BTCF0:USTF0",1724724560479,0.001,63099.0,63098.0,1.17062566]
["bitfinex-derivatives","BTCF0:USTF0",1724724560680,0.001,63099.0,63098.0,0.77062566]
["bitfinex-derivatives","BTCF0:USTF0",1724724562688,0.001,63099.0,63098.0,0.77061047]
["bitfinex-derivatives","BTCF0:USTF0",1724724563890,0.001,63099.0,63098.0,1.13141047]
["bitfinex-derivatives","BTCF0:USTF0",1724724565486,0.001,63099.0,63098.0,0.65597047]
["bitfinex-derivatives","BTCF0:USTF0",1724724565678,0.0096712,63109.0,63107.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724724565882,0.0002377,63111.0,63107.0,0.1266387]
["bitfinex-derivatives","BTCF0:USTF0",1724724566590,0.0002377,63111.0,63109.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724724567186,0.0002377,63111.0,63109.0,0.1266367]
["bitfinex-derivatives","BTCF0:USTF0",1724724567391,0.0002377,63111.0,63109.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724724567982,0.0002377,63111.0,63110.0,0.04741262]
["bitfinex-derivatives","BTCF0:USTF0",1724724568187,0.0092377,63111.0,63110.0,0.04741262]
["bitfinex-derivatives","BTCF0:USTF0",1724724568701,0.0122377,63111.0,63109.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724724568880,0.0232377,63111.0,63110.0,0.04740604]
["bitfinex-derivatives","BTCF0:USTF0",1724724569085,0.0232377,63111.0,63109.0,0.12661804]
["bitfinex-derivatives","BTCF0:USTF0",1724724569389,0.03495635,63111.0,63110.0,0.12661604]
["bitfinex-derivatives","BTCF0:USTF0",1724724570388,0.02295635,63111.0,63110.0,0.12661604]
["bitfinex-derivatives","BTCF0:USTF0",1724724570588,0.03595635,63111.0,63110.0,0.12661604]
["bitfinex-derivatives","BTCF0:USTF0",1724724571389,0.03595635,63111.0,63110.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724724573791,0.0262377,63111.0,63110.0,1.39458]
["bitfinex-derivatives","BTCF0:USTF0",1724724573986,0.3608,63121.0,63110.0,1.39458]
["bitfinex-derivatives","BTCF0:USTF0",1724724573987,0.079192,63125.0,63110.0,1.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1724724574188,0.0482,63131.0,63110.0,1.43606406]
["bitfinex-derivatives","BTCF0:USTF0",1724724574189,0.0482,63131.0,63119.0,0.0473734]
["bitfinex-derivatives","BTCF0:USTF0",1724724574491,0.0482,63131.0,63118.0,0.4081734]
["bitfinex-derivatives","BTCF0:USTF0",1724724575088,0.0482,63131.0,63118.0,0.4084111]
["bitfinex-derivatives","BTCF0:USTF0",1724724575491,0.0482,63131.0,63118.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724724575689,0.06307677,63131.0,63118.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724724575994,0.07919,63127.0,63122.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724724577291,0.08519,63127.0,63122.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724724577692,0.12629124,63123.0,63122.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724724577892,0.15688169,63123.0,63122.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724724578996,0.15688169,63123.0,63122.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724724579198,0.16288169,63123.0,63122.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724724579394,0.07537112,63123.0,63122.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724724579993,0.08037112,63123.0,63122.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724724581795,0.08037113,63123.0,63122.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724724582003,0.15956513,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724582297,0.079196,63122.0,63118.0,0.0794367]
["bitfinex-derivatives","BTCF0:USTF0",1724724582498,0.20522517,63122.0,63119.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724724582694,0.11028219,63120.0,63119.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724724583002,0.14086933,63120.0,63119.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724724583197,0.06937221,63120.0,63119.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724724583397,0.06937221,63120.0,63118.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724724583398,0.11027701,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724583590,0.03059163,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724584693,0.03459163,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724585401,0.03759163,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724585698,0.007,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724589994,0.097,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724590891,0.097,63121.0,63120.0,0.1265714]
["bitfinex-derivatives","BTCF0:USTF0",1724724591094,0.097,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724592691,0.22302917,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724592898,0.29240323,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724593495,0.16637406,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724596409,0.16637407,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724598000,0.07637407,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724598198,0.07637407,63121.0,63120.0,0.169198]
["bitfinex-derivatives","BTCF0:USTF0",1724724600698,0.007,63121.0,63120.0,0.232342]
["bitfinex-derivatives","BTCF0:USTF0",1724724601396,0.007,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724602408,0.097,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724603814,0.16024532,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724604214,0.07024532,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724604804,0.007,63121.0,63120.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724724605005,0.007,63121.0,63120.0,0.19987997]
["bitfinex-derivatives","BTCF0:USTF0",1724724606310,0.007,63121.0,63120.0,0.24857997]
["bitfinex-derivatives","BTCF0:USTF0",1724724607504,0.00972528,63123.0,63122.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724724607709,0.079186,63130.0,63128.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724724607710,0.14243132,63130.0,63128.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724724607909,0.14243132,63130.0,63129.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724724608111,0.079186,63130.0,63129.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724724608506,0.079186,63130.0,63129.0,0.14251546]
["bitfinex-derivatives","BTCF0:USTF0",1724724608809,0.14245604,63130.0,63129.0,0.14251546]
["bitfinex-derivatives","BTCF0:USTF0",1724724609014,0.15445604,63130.0,63129.0,0.14251546]
["bitfinex-derivatives","BTCF0:USTF0",1724724609217,0.091186,63130.0,63129.0,0.14251546]
["bitfinex-derivatives","BTCF0:USTF0",1724724609416,0.079186,63130.0,63129.0,0.14251546]
["bitfinex-derivatives","BTCF0:USTF0",1724724609620,0.10173841,63130.0,63129.0,0.14351546]
["bitfinex-derivatives","BTCF0:USTF0",1724724611011,0.10773841,63130.0,63129.0,0.14451546]
["bitfinex-derivatives","BTCF0:USTF0",1724724611211,0.10773841,63130.0,63129.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724724612417,0.02855241,63130.0,63129.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724724613818,0.06327004,63138.0,63137.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1724724614125,0.06327004,63138.0,63137.0,0.23243866]
["bitfinex-derivatives","BTCF0:USTF0",1724724614312,0.06327004,63141.0,63137.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724724614517,0.50323804,63145.0,63143.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1724724614721,0.50323804,63145.0,63144.0,0.169168]
["bitfinex-derivatives","BTCF0:USTF0",1724724614722,0.44956591,63145.0,63144.0,0.169168]
["bitfinex-derivatives","BTCF0:USTF0",1724724615015,0.37039791,63145.0,63144.0,0.169168]
["bitfinex-derivatives","BTCF0:USTF0",1724724615216,0.37039791,63145.0,63144.0,0.21655985]
["bitfinex-derivatives","BTCF0:USTF0",1724724615812,0.37039791,63145.0,63144.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724724615813,0.44974484,63145.0,63144.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724724616508,0.44974484,63145.0,63144.0,0.171168]
["bitfinex-derivatives","BTCF0:USTF0",1724724616509,0.45274484,63145.0,63144.0,0.171168]
["bitfinex-derivatives","BTCF0:USTF0",1724724619018,0.45274484,63145.0,63144.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724724620316,0.09194484,63145.0,63144.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724724621821,0.13287462,63145.0,63144.0,0.171168]
["bitfinex-derivatives","BTCF0:USTF0",1724724622023,0.05317769,63145.0,63144.0,0.171168]
["bitfinex-derivatives","BTCF0:USTF0",1724724622721,0.02259791,63145.0,63144.0,0.171168]
["bitfinex-derivatives","BTCF0:USTF0",1724724624828,0.06300623,63161.0,63144.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1724724625132,0.09,63175.0,63160.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724724625426,0.002,63174.0,63171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724625624,0.09,63175.0,63171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724626326,0.09973982,63175.0,63171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724626513,0.09973982,63175.0,63171.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724724627322,0.00973982,63175.0,63171.0,0.170133]
["bitfinex-derivatives","BTCF0:USTF0",1724724627524,0.09,63175.0,63171.0,0.170133]
["bitfinex-derivatives","BTCF0:USTF0",1724724628013,0.079126,63178.0,63171.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724724628213,0.079126,63178.0,63171.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724724628418,0.079126,63178.0,63172.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1724724628824,0.08869156,63178.0,63172.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1724724629919,0.08869156,63178.0,63172.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724724630327,0.00956556,63178.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724630624,0.3608,63180.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724630829,0.20029372,63179.0,63169.0,0.18459023]
["bitfinex-derivatives","BTCF0:USTF0",1724724631028,0.20029372,63178.0,63175.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724724631326,0.20029372,63178.0,63162.0,0.05910164]
["bitfinex-derivatives","BTCF0:USTF0",1724724631327,0.079128,63176.0,63162.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724724631627,0.3608,63171.0,63162.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724724631835,0.11788482,63170.0,63162.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724724632020,0.11788482,63169.0,63162.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724724632219,0.3608,63171.0,63166.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724724632220,0.11788482,63168.0,63166.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724724632423,0.17463813,63167.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724724632626,0.17463561,63167.0,63166.0,0.659939]
["bitfinex-derivatives","BTCF0:USTF0",1724724632923,0.17463561,63167.0,63166.0,1.534859]
["bitfinex-derivatives","BTCF0:USTF0",1724724633821,0.17463561,63167.0,63166.0,1.613999]
["bitfinex-derivatives","BTCF0:USTF0",1724724634724,0.1178823,63167.0,63166.0,1.613999]
["bitfinex-derivatives","BTCF0:USTF0",1724724635328,0.1188823,63167.0,63166.0,1.614999]
["bitfinex-derivatives","BTCF0:USTF0",1724724637924,0.001,63167.0,63166.0,1.614999]
["bitfinex-derivatives","BTCF0:USTF0",1724724638317,0.001,63167.0,63166.0,1.254199]
["bitfinex-derivatives","BTCF0:USTF0",1724724638530,0.001,63167.0,63166.0,1.614999]
["bitfinex-derivatives","BTCF0:USTF0",1724724640927,0.001,63167.0,63166.0,1.214999]
["bitfinex-derivatives","BTCF0:USTF0",1724724641123,0.001,63167.0,63166.0,1.614999]
["bitfinex-derivatives","BTCF0:USTF0",1724724641631,0.001,63167.0,63166.0,1.535859]
["bitfinex-derivatives","BTCF0:USTF0",1724724642032,0.001,63167.0,63166.0,1.135859]
["bitfinex-derivatives","BTCF0:USTF0",1724724642227,0.001,63167.0,63166.0,0.660939]
["bitfinex-derivatives","BTCF0:USTF0",1724724643533,0.001,63167.0,63166.0,0.70817775]
["bitfinex-derivatives","BTCF0:USTF0",1724724643933,0.001,63167.0,63166.0,0.34737775]
["bitfinex-derivatives","BTCF0:USTF0",1724724644133,0.001,63167.0,63166.0,0.70817775]
["bitfinex-derivatives","BTCF0:USTF0",1724724644336,0.001,63167.0,63166.0,0.660939]
["bitfinex-derivatives","BTCF0:USTF0",1724724644832,0.001,63167.0,63166.0,0.300139]
["bitfinex-derivatives","BTCF0:USTF0",1724724645032,0.001,63167.0,63166.0,0.660939]
["bitfinex-derivatives","BTCF0:USTF0",1724724648335,0.0637871,63167.0,63166.0,0.660939]
["bitfinex-derivatives","BTCF0:USTF0",1724724648840,0.0637871,63167.0,63166.0,0.300139]
["bitfinex-derivatives","BTCF0:USTF0",1724724649225,0.001,63167.0,63166.0,0.300139]
["bitfinex-derivatives","BTCF0:USTF0",1724724652842,0.03156706,63167.0,63166.0,0.300139]
["bitfinex-derivatives","BTCF0:USTF0",1724724653642,0.07031808,63167.0,63166.0,0.300139]
["bitfinex-derivatives","BTCF0:USTF0",1724724656043,0.07031808,63167.0,63166.0,0.170139]
["bitfinex-derivatives","BTCF0:USTF0",1724724659544,0.11888985,63167.0,63166.0,0.170139]
["bitfinex-derivatives","BTCF0:USTF0",1724724660042,0.07031808,63167.0,63166.0,0.170139]
["bitfinex-derivatives","BTCF0:USTF0",1724724660244,0.07031808,63167.0,63166.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1724724660747,0.11888896,63167.0,63166.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1724724660947,0.4107,63172.0,63171.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724724661140,0.4107,63172.0,63171.0,0.169134]
["bitfinex-derivatives","BTCF0:USTF0",1724724661749,0.0499,63172.0,63171.0,0.169134]
["bitfinex-derivatives","BTCF0:USTF0",1724724662044,0.4107,63172.0,63171.0,0.169134]
["bitfinex-derivatives","BTCF0:USTF0",1724724662237,0.4117,63172.0,63171.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1724724662438,0.4117,63172.0,63171.0,0.171134]
["bitfinex-derivatives","BTCF0:USTF0",1724724665344,0.47496071,63172.0,63171.0,0.171134]
["bitfinex-derivatives","BTCF0:USTF0",1724724665648,0.4117,63172.0,63171.0,0.171134]
["bitfinex-derivatives","BTCF0:USTF0",1724724666049,0.47496071,63172.0,63171.0,0.171134]
["bitfinex-derivatives","BTCF0:USTF0",1724724667242,0.4117,63172.0,63171.0,0.23441212]
["bitfinex-derivatives","BTCF0:USTF0",1724724667638,0.47497328,63172.0,63171.0,0.23441212]
["bitfinex-derivatives","BTCF0:USTF0",1724724667844,0.52958954,63172.0,63171.0,0.14769279]
["bitfinex-derivatives","BTCF0:USTF0",1724724668852,0.16878954,63172.0,63171.0,0.50849279]
["bitfinex-derivatives","BTCF0:USTF0",1724724669154,0.11888954,63172.0,63171.0,0.50849279]
["bitfinex-derivatives","BTCF0:USTF0",1724724669346,0.001,63172.0,63171.0,0.51849279]
["bitfinex-derivatives","BTCF0:USTF0",1724724669550,0.11887498,63172.0,63171.0,0.50849279]
["bitfinex-derivatives","BTCF0:USTF0",1724724669751,0.11887498,63172.0,63171.0,0.51849279]
["bitfinex-derivatives","BTCF0:USTF0",1724724670447,0.11787498,63172.0,63171.0,0.51849279]
["bitfinex-derivatives","BTCF0:USTF0",1724724670953,0.11787498,63172.0,63171.0,0.50849279]
["bitfinex-derivatives","BTCF0:USTF0",1724724671154,0.11787498,63172.0,63171.0,0.50749279]
["bitfinex-derivatives","BTCF0:USTF0",1724724671455,0.11787498,63172.0,63171.0,0.50849279]
["bitfinex-derivatives","BTCF0:USTF0",1724724672641,0.11787498,63172.0,63171.0,0.50749279]
["bitfinex-derivatives","BTCF0:USTF0",1724724674454,0.11787498,63172.0,63171.0,0.14669279]
["bitfinex-derivatives","BTCF0:USTF0",1724724674647,0.11787498,63172.0,63171.0,0.50749279]
["bitfinex-derivatives","BTCF0:USTF0",1724724674845,0.0497,63181.0,63172.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724724674846,0.07907263,63173.0,63172.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724724675157,0.07907263,63173.0,63172.0,0.169133]
["bitfinex-derivatives","BTCF0:USTF0",1724724676259,0.07907263,63174.0,63173.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724724676566,0.07907263,63174.0,63173.0,0.215531]
["bitfinex-derivatives","BTCF0:USTF0",1724724677467,0.07907263,63174.0,63173.0,0.216531]
["bitfinex-derivatives","BTCF0:USTF0",1724724678062,0.07907263,63174.0,63173.0,0.217531]
["bitfinex-derivatives","BTCF0:USTF0",1724724680165,0.07907263,63174.0,63173.0,0.227531]
["bitfinex-derivatives","BTCF0:USTF0",1724724680358,0.07907263,63174.0,63173.0,0.321231]
["bitfinex-derivatives","BTCF0:USTF0",1724724680551,0.09488715,63179.0,63178.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724724680763,0.09485033,63181.0,63178.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724724680965,0.09485033,63184.0,63183.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724724681165,0.09485033,63187.0,63183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724681379,0.09481153,63191.0,63190.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724724681679,0.09481153,63192.0,63190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724681876,0.09481153,63192.0,63191.0,0.169109]
["bitfinex-derivatives","BTCF0:USTF0",1724724682574,0.12055895,63192.0,63186.0,0.169115]
["bitfinex-derivatives","BTCF0:USTF0",1724724682769,0.09476921,63187.0,63186.0,0.169115]
["bitfinex-derivatives","BTCF0:USTF0",1724724682977,0.24285191,63187.0,63179.0,0.40766316]
["bitfinex-derivatives","BTCF0:USTF0",1724724683277,0.17460358,63186.0,63185.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1724724683472,0.17460355,63186.0,63185.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1724724687376,0.26460355,63186.0,63185.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1724724688385,0.26460363,63186.0,63185.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1724724688984,0.26460363,63186.0,63185.0,0.06666526]
["bitfinex-derivatives","BTCF0:USTF0",1724724689982,0.09,63186.0,63185.0,0.06666526]
["bitfinex-derivatives","BTCF0:USTF0",1724724690676,0.09959645,63186.0,63185.0,0.06666526]
["bitfinex-derivatives","BTCF0:USTF0",1724724690879,0.19432952,63186.0,63185.0,0.06666526]
["bitfinex-derivatives","BTCF0:USTF0",1724724691488,0.00959645,63186.0,63185.0,0.15666526]
["bitfinex-derivatives","BTCF0:USTF0",1724724691789,0.3608,63187.0,63186.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1724724693883,0.37035995,63187.0,63186.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1724724694789,0.00955995,63187.0,63186.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1724724695081,0.09,63188.0,63186.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1724724695590,0.09980162,63188.0,63187.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724724698086,0.24088158,63188.0,63187.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724724698284,0.13035966,63188.0,63187.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724724698876,0.24094034,63188.0,63187.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724724699083,0.15094034,63188.0,63187.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724724699279,0.24094034,63188.0,63187.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724724699992,0.13035966,63188.0,63187.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724724700182,0.04035966,63188.0,63187.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724724704386,0.04035966,63188.0,63179.0,0.00023751]
["bitfinex-derivatives","BTCF0:USTF0",1724724704579,0.09,63180.0,63179.0,0.07936151]
["bitfinex-derivatives","BTCF0:USTF0",1724724704783,0.03055804,63180.0,63179.0,0.07936151]
["bitfinex-derivatives","BTCF0:USTF0",1724724704986,0.17460842,63180.0,63179.0,0.07142536]
["bitfinex-derivatives","BTCF0:USTF0",1724724705388,0.17460842,63180.0,63179.0,0.16142536]
["bitfinex-derivatives","BTCF0:USTF0",1724724706089,0.17460842,63180.0,63179.0,0.16342536]
["bitfinex-derivatives","BTCF0:USTF0",1724724706391,0.17460842,63180.0,63179.0,0.16742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724706779,0.17460842,63180.0,63179.0,0.16342536]
["bitfinex-derivatives","BTCF0:USTF0",1724724706980,0.17460842,63180.0,63179.0,0.16742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724707597,0.17461234,63180.0,63179.0,0.16742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724709595,0.17461234,63180.0,63179.0,0.07742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724711087,0.26461234,63180.0,63179.0,0.07742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724712695,0.26461229,63180.0,63179.0,0.07742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724713193,0.1205613,63180.0,63179.0,0.07742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724714692,0.2006951,63180.0,63179.0,0.07742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724714897,0.1205613,63180.0,63179.0,0.07742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724715286,0.0305613,63180.0,63179.0,0.16742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724715486,0.1412564,63180.0,63179.0,0.16742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724717098,0.0305613,63180.0,63179.0,0.16742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724717292,0.11067067,63180.0,63179.0,0.16742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724717493,0.14123218,63180.0,63179.0,0.16742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724718902,0.03056151,63180.0,63179.0,0.16742536]
["bitfinex-derivatives","BTCF0:USTF0",1724724720097,0.2395425,63180.0,63179.0,0.00976574]
["bitfinex-derivatives","BTCF0:USTF0",1724724720294,0.17461417,63180.0,63179.0,0.00976574]
["bitfinex-derivatives","BTCF0:USTF0",1724724720494,0.2395425,63180.0,63179.0,0.00976574]
["bitfinex-derivatives","BTCF0:USTF0",1724724720693,0.17461417,63180.0,63179.0,0.00976574]
["bitfinex-derivatives","BTCF0:USTF0",1724724720901,0.2395425,63180.0,63179.0,0.08888874]
["bitfinex-derivatives","BTCF0:USTF0",1724724721102,0.17461417,63180.0,63179.0,0.08888874]
["bitfinex-derivatives","BTCF0:USTF0",1724724722802,0.2395425,63180.0,63179.0,0.08888874]
["bitfinex-derivatives","BTCF0:USTF0",1724724723702,0.3295425,63180.0,63179.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1724724725704,0.28097922,63180.0,63179.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1724724725904,0.32954347,63180.0,63175.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724724726101,0.23954347,63179.0,63176.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724724726302,0.17461514,63178.0,63176.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724724726502,0.17461514,63177.0,63176.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724724728001,0.17461514,63177.0,63175.0,0.09424428]
["bitfinex-derivatives","BTCF0:USTF0",1724724728202,0.07904844,63178.0,63175.0,0.09424428]
["bitfinex-derivatives","BTCF0:USTF0",1724724728407,0.07904844,63178.0,63177.0,0.169126]
["bitfinex-derivatives","BTCF0:USTF0",1724724729505,0.07904844,63178.0,63177.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724724729709,0.07904844,63178.0,63177.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724724730109,0.09,63180.0,63178.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724724730602,0.09,63180.0,63179.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724724731805,0.09,63180.0,63179.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724724732005,0.09,63180.0,63179.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724724735110,0.23122968,63180.0,63179.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724724737209,0.12056187,63180.0,63179.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724724739621,0.03056187,63180.0,63179.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724724740712,0.03056187,63180.0,63175.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724724740915,0.12056187,63179.0,63175.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724724741224,0.03056187,63178.0,63175.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724724741413,0.03056187,63177.0,63176.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724724742814,0.03056187,63177.0,63176.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724724743214,0.17461513,63177.0,63176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724724743921,0.17461513,63177.0,63176.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1724724744621,0.3801321,63177.0,63176.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1724724746924,0.3801321,63177.0,63176.0,0.966008]
["bitfinex-derivatives","BTCF0:USTF0",1724724747121,0.17461513,63177.0,63176.0,0.99579765]
["bitfinex-derivatives","BTCF0:USTF0",1724724747312,0.17461513,63177.0,63176.0,0.976008]
["bitfinex-derivatives","BTCF0:USTF0",1724724747512,0.17461513,63177.0,63176.0,0.9957975]
["bitfinex-derivatives","BTCF0:USTF0",1724724747723,0.17461513,63177.0,63176.0,1.01558693]
["bitfinex-derivatives","BTCF0:USTF0",1724724749024,0.17459931,63177.0,63176.0,1.01558693]
["bitfinex-derivatives","BTCF0:USTF0",1724724749927,0.11785353,63177.0,63176.0,1.01558693]
["bitfinex-derivatives","BTCF0:USTF0",1724724750115,0.00023687,63186.0,63176.0,1.20375873]
["bitfinex-derivatives","BTCF0:USTF0",1724724750314,0.00023687,63186.0,63184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724750532,0.00023687,63186.0,63185.0,0.120559]
["bitfinex-derivatives","BTCF0:USTF0",1724724751022,0.00023687,63186.0,63185.0,0.199675]
["bitfinex-derivatives","BTCF0:USTF0",1724724753525,0.3608,63196.0,63195.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724724753730,0.4508,63196.0,63195.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724724753930,0.09,63196.0,63195.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724724754128,0.09,63196.0,63195.0,0.14225662]
["bitfinex-derivatives","BTCF0:USTF0",1724724754340,0.09,63196.0,63195.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724724755131,0.10233798,63196.0,63195.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724724755430,0.46313798,63196.0,63195.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724724755639,0.46313798,63196.0,63195.0,0.12746274]
["bitfinex-derivatives","BTCF0:USTF0",1724724755828,0.46713798,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724756034,0.46713798,63196.0,63195.0,0.12846274]
["bitfinex-derivatives","BTCF0:USTF0",1724724756235,0.46713798,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724756639,0.46713798,63196.0,63195.0,0.12846274]
["bitfinex-derivatives","BTCF0:USTF0",1724724757033,0.46713798,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724757436,0.10633798,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724758143,0.13689314,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724762350,0.10633798,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724762849,0.01633798,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724763150,0.10633798,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724764142,0.01633798,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724764347,0.10633798,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724764643,0.13689317,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724765242,0.10633798,63196.0,63195.0,0.1284495]
["bitfinex-derivatives","BTCF0:USTF0",1724724765751,0.10633798,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724769947,0.01633798,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724770340,0.01633798,63196.0,63195.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724724771445,0.004,63196.0,63195.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724724773146,0.03455476,63196.0,63195.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724724774759,0.14526023,63196.0,63195.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724724775552,0.07329013,63196.0,63195.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724724776251,0.03455476,63196.0,63195.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724724776451,0.07329006,63196.0,63195.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724724777656,0.07328974,63196.0,63195.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724724778258,0.16328974,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724779056,0.16328948,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724780256,0.094,63196.0,63195.0,0.28059462]
["bitfinex-derivatives","BTCF0:USTF0",1724724780558,0.094,63196.0,63195.0,0.20164489]
["bitfinex-derivatives","BTCF0:USTF0",1724724784663,0.173103,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724788165,0.533903,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724789061,0.533903,63196.0,63195.0,0.06521133]
["bitfinex-derivatives","BTCF0:USTF0",1724724789365,0.533903,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724790359,0.533903,63196.0,63195.0,0.06522178]
["bitfinex-derivatives","BTCF0:USTF0",1724724790564,0.533903,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724795271,0.60319612,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724795461,0.74553173,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724795769,0.79408601,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724796970,0.43328601,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724797174,0.74553173,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724797471,0.79408601,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724798868,0.71498301,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724799179,0.4826474,63196.0,63195.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724724799467,0.43409312,63196.0,63195.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724724799667,0.56062256,63196.0,63195.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724724800071,0.19981979,63196.0,63195.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1724724800261,0.19981899,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724800462,0.07329312,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724800667,0.56062167,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724802271,0.19982167,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724803272,0.004,63196.0,63195.0,0.20164557]
["bitfinex-derivatives","BTCF0:USTF0",1724724804476,0.004,63196.0,63195.0,0.16009515]
["bitfinex-derivatives","BTCF0:USTF0",1724724804670,0.004,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724805673,0.004,63196.0,63195.0,0.16009515]
["bitfinex-derivatives","BTCF0:USTF0",1724724806173,0.004,63196.0,63195.0,0.28063717]
["bitfinex-derivatives","BTCF0:USTF0",1724724806881,0.004,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724808378,0.131203,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724810071,0.492003,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724813175,0.582003,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724816579,0.221203,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724816776,0.582003,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724818983,0.5029,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724821687,0.4548,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724829690,0.3648,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724830187,0.4548,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724832084,0.094,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724832279,0.4548,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724833286,0.48535552,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724833891,0.12455552,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724834097,0.48535552,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724835188,0.12455552,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724835393,0.094,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724835896,0.12455452,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724836081,0.48535452,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724839689,0.12455452,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724840289,0.094,63196.0,63195.0,0.20164482]
["bitfinex-derivatives","BTCF0:USTF0",1724724840681,0.094,63196.0,63195.0,0.28063859]
["bitfinex-derivatives","BTCF0:USTF0",1724724841088,0.094,63196.0,63195.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724724841688,0.094,63196.0,63195.0,0.16009777]
["bitfinex-derivatives","BTCF0:USTF0",1724724842087,0.094,63196.0,63195.0,0.20165044]
["bitfinex-derivatives","BTCF0:USTF0",1724724842784,0.004,63196.0,63195.0,0.29165044]
["bitfinex-derivatives","BTCF0:USTF0",1724724842993,0.3608,63198.0,63197.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1724724843194,0.3608,63198.0,63197.0,0.19964744]
["bitfinex-derivatives","BTCF0:USTF0",1724724844191,0.3608,63198.0,63197.0,0.20064744]
["bitfinex-derivatives","BTCF0:USTF0",1724724844392,0.4508,63198.0,63197.0,0.20064744]
["bitfinex-derivatives","BTCF0:USTF0",1724724845590,0.09,63198.0,63197.0,0.20064744]
["bitfinex-derivatives","BTCF0:USTF0",1724724845790,0.09,63198.0,63197.0,0.20164744]
["bitfinex-derivatives","BTCF0:USTF0",1724724845990,0.01176514,63199.0,63198.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724724846191,0.3608,63200.0,63199.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724724847295,0.3608,63200.0,63199.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724724848196,0.01192436,63200.0,63199.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724724848385,0.43008809,63200.0,63199.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724724849091,0.43008785,63200.0,63199.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724724852199,0.39135373,63200.0,63199.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724724852602,0.50205744,63200.0,63199.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724724853790,0.14125744,63200.0,63199.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724724853991,0.50205744,63200.0,63199.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724724855000,0.14125744,63200.0,63199.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724724855502,0.3608,63200.0,63199.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724724856196,0.10223889,63201.0,63200.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724724856500,0.46303889,63201.0,63200.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724724857202,0.37303889,63201.0,63200.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724724857405,0.37303889,63201.0,63200.0,0.171098]
["bitfinex-derivatives","BTCF0:USTF0",1724724860105,0.3608,63201.0,63200.0,0.171098]
["bitfinex-derivatives","BTCF0:USTF0",1724724862204,0.01187825,63204.0,63200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724724862510,0.3608,63208.0,63207.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724724863408,0.56869725,63208.0,63207.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724724863604,0.4421687,63208.0,63207.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724724863801,0.56869725,63208.0,63207.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724724864206,0.4421687,63208.0,63207.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724724865097,0.4421687,63208.0,63207.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724724868211,0.0813687,63208.0,63207.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724724868401,0.04263999,63208.0,63207.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724724868606,0.01209053,63208.0,63207.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724724868907,0.03054946,63208.0,63207.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724724869506,0.11059518,63208.0,63207.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724724869705,0.14114464,63208.0,63207.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724724870103,0.11059518,63208.0,63207.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724724870507,0.4521064,63210.0,63208.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724724871112,0.0913064,63210.0,63208.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724724871616,0.4521064,63210.0,63208.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724724872110,0.5421064,63210.0,63208.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724724872617,0.5421064,63210.0,63208.0,0.14319624]
["bitfinex-derivatives","BTCF0:USTF0",1724724872915,0.5421064,63210.0,63208.0,0.14419624]
["bitfinex-derivatives","BTCF0:USTF0",1724724874918,0.1813064,63210.0,63208.0,0.14419624]
["bitfinex-derivatives","BTCF0:USTF0",1724724875114,0.5421064,63210.0,63208.0,0.14419624]
["bitfinex-derivatives","BTCF0:USTF0",1724724875713,0.079086,63209.0,63208.0,0.14419624]
["bitfinex-derivatives","BTCF0:USTF0",1724724883628,0.079086,63209.0,63208.0,0.23419624]
["bitfinex-derivatives","BTCF0:USTF0",1724724885439,0.1483629,63209.0,63208.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1724724885840,0.19690581,63209.0,63208.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1724724887639,0.27481328,63209.0,63208.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1724724888035,0.0692769,63209.0,63208.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1724724891036,0.0692769,63209.0,63208.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724724891444,0.19572728,63209.0,63208.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724724891646,0.0692769,63209.0,63208.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724724892936,0.06927382,63209.0,63208.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724724893351,0.15927382,63209.0,63208.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724724893540,0.09,63209.0,63208.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724724894437,0.09,63209.0,63208.0,0.16006478]
["bitfinex-derivatives","BTCF0:USTF0",1724724894842,0.09,63209.0,63208.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724724895956,0.079092,63205.0,63204.0,0.07897778]
["bitfinex-derivatives","BTCF0:USTF0",1724724896255,0.079092,63205.0,63203.0,0.15830809]
["bitfinex-derivatives","BTCF0:USTF0",1724724896256,0.169092,63205.0,63203.0,0.15830809]
["bitfinex-derivatives","BTCF0:USTF0",1724724896441,0.3608,63204.0,63203.0,0.07933031]
["bitfinex-derivatives","BTCF0:USTF0",1724724896844,0.439887,63209.0,63207.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724724897052,0.3608,63209.0,63207.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724724897841,0.079088,63208.0,63207.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724724898045,0.079088,63208.0,63207.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724724898448,0.079088,63208.0,63207.0,0.27958175]
["bitfinex-derivatives","BTCF0:USTF0",1724724899555,0.079088,63208.0,63207.0,0.27858175]
["bitfinex-derivatives","BTCF0:USTF0",1724724899746,0.079088,63208.0,63207.0,0.27958175]
["bitfinex-derivatives","BTCF0:USTF0",1724724899945,0.079088,63208.0,63207.0,0.28058175]
["bitfinex-derivatives","BTCF0:USTF0",1724724900455,0.10963725,63208.0,63207.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724724900656,0.10963725,63208.0,63207.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724724900850,0.11163725,63208.0,63207.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724724901252,0.081088,63208.0,63207.0,0.171089]
["bitfinex-derivatives","BTCF0:USTF0",1724724902048,0.002,63208.0,63207.0,0.171089]
["bitfinex-derivatives","BTCF0:USTF0",1724724904747,0.03254751,63208.0,63207.0,0.171089]
["bitfinex-derivatives","BTCF0:USTF0",1724724907456,0.14327285,63208.0,63207.0,0.171089]
["bitfinex-derivatives","BTCF0:USTF0",1724724908363,0.03254751,63208.0,63207.0,0.171089]
["bitfinex-derivatives","BTCF0:USTF0",1724724908555,0.002,63208.0,63207.0,0.37058353]
["bitfinex-derivatives","BTCF0:USTF0",1724724908755,0.002,63208.0,63207.0,0.171089]
["bitfinex-derivatives","BTCF0:USTF0",1724724909256,0.002,63208.0,63207.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724724917370,0.081088,63208.0,63207.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724724918164,0.081088,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724918364,0.081088,63208.0,63207.0,0.06517741]
["bitfinex-derivatives","BTCF0:USTF0",1724724919074,0.081088,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724919267,0.171088,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724919577,0.081088,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724920275,0.081088,63208.0,63207.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724724921963,0.0122214,63210.0,63209.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724724922163,0.079078,63216.0,63209.0,0.12052128]
["bitfinex-derivatives","BTCF0:USTF0",1724724922364,0.3608,63217.0,63215.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724724923277,0.37282635,63217.0,63215.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724724923771,0.03054516,63216.0,63215.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724724924370,0.12054516,63216.0,63215.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724724924669,0.15926841,63216.0,63215.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724724924978,0.079082,63213.0,63211.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724724925169,0.15926841,63212.0,63211.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724724925567,0.23835141,63212.0,63211.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724724925869,0.23835141,63212.0,63203.0,0.09023731]
["bitfinex-derivatives","BTCF0:USTF0",1724724925870,0.15926841,63212.0,63207.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724724926067,0.079089,63207.0,63204.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724724926263,0.09,63205.0,63204.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724724926473,0.1592749,63205.0,63204.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724724927370,0.1592749,63205.0,63204.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1724724927878,0.0692749,63205.0,63204.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1724724928068,0.0692749,63206.0,63204.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1724724928270,0.0692749,63205.0,63204.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1724724928470,0.0692749,63206.0,63204.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1724724928671,0.0692749,63205.0,63204.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1724724928975,0.03054516,63205.0,63204.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1724724929279,0.0692749,63205.0,63204.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1724724929475,0.20563225,63207.0,63205.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724724929674,0.06928308,63206.0,63205.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1724724929865,0.03055163,63206.0,63205.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1724724930071,0.06928003,63206.0,63205.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1724724930386,0.14118065,63206.0,63205.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1724724930574,0.079089,63207.0,63205.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1724724930878,0.09110196,63207.0,63205.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1724724931079,0.09110196,63207.0,63205.0,0.179092]
["bitfinex-derivatives","BTCF0:USTF0",1724724931280,0.09110196,63207.0,63206.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724724931683,0.01201296,63207.0,63206.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724724931980,0.3608,63208.0,63207.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724724932588,0.37286603,63208.0,63207.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724724933377,0.37286603,63208.0,63207.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724724933976,0.37286603,63208.0,63207.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724724935079,0.37286603,63208.0,63207.0,0.16401196]
["bitfinex-derivatives","BTCF0:USTF0",1724724935275,0.37286603,63208.0,63207.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724724935476,0.37286603,63208.0,63207.0,0.16401196]
["bitfinex-derivatives","BTCF0:USTF0",1724724937175,0.37286603,63208.0,63207.0,0.28452541]
["bitfinex-derivatives","BTCF0:USTF0",1724724937577,0.37286603,63208.0,63207.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724724938686,0.01206603,63208.0,63207.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1724724938888,0.09,63212.0,63210.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724724939079,0.03054747,63211.0,63210.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724724940787,0.12054747,63211.0,63210.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724724942483,0.03054747,63211.0,63210.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724724942789,0.01233417,63212.0,63211.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724724942984,0.0305473,63212.0,63211.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724724943775,0.3608,63213.0,63212.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724724944085,0.4813473,63213.0,63212.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724724944287,0.49326783,63213.0,63212.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724724945692,0.46272053,63213.0,63212.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724724947293,0.37272053,63213.0,63212.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724724948195,0.01192053,63213.0,63212.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724724948495,0.3608,63214.0,63213.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724724951887,0.3608,63214.0,63213.0,0.169081]
["bitfinex-derivatives","BTCF0:USTF0",1724724952494,0.06320527,63228.0,63214.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724724952687,0.06320527,63228.0,63224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724952688,0.01223412,63226.0,63224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724952996,0.07896972,63225.0,63224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724953195,0.07896972,63225.0,63224.0,0.169067]
["bitfinex-derivatives","BTCF0:USTF0",1724724953587,0.07896972,63226.0,63224.0,0.169067]
["bitfinex-derivatives","BTCF0:USTF0",1724724953782,0.07896972,63226.0,63225.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724724955107,0.07896972,63227.0,63225.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724724955595,0.5420991,63228.0,63225.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724724955991,0.5420991,63228.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724955992,0.09,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724956188,0.24803472,63226.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724956391,0.29743472,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724956597,0.218465,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724956785,0.218465,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724956985,0.218465,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724957390,0.65815974,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724957599,0.579265,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724958590,0.079066,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724958791,0.15796636,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724724959089,0.079068,63224.0,63219.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724724959290,0.06312029,63221.0,63219.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724724959694,0.15312029,63220.0,63219.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724724960388,0.15312029,63220.0,63219.0,0.00123731]
["bitfinex-derivatives","BTCF0:USTF0",1724724960588,0.09,63220.0,63219.0,0.06528712]
["bitfinex-derivatives","BTCF0:USTF0",1724724961391,0.09,63222.0,63221.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724724961794,0.218168,63224.0,63221.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724724961996,0.169068,63224.0,63223.0,0.04725142]
["bitfinex-derivatives","BTCF0:USTF0",1724724962694,0.169068,63224.0,63221.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1724724962695,0.07907,63223.0,63221.0,0.169071]
["bitfinex-derivatives","BTCF0:USTF0",1724724964297,0.07907,63223.0,63221.0,0.170071]
["bitfinex-derivatives","BTCF0:USTF0",1724724964494,0.07907,63223.0,63221.0,0.23412081]
["bitfinex-derivatives","BTCF0:USTF0",1724724968193,0.01223419,63224.0,63222.0,0.14211981]
["bitfinex-derivatives","BTCF0:USTF0",1724724968399,0.3608,63225.0,63222.0,0.14211981]
["bitfinex-derivatives","BTCF0:USTF0",1724724968400,0.4508,63225.0,63222.0,0.14211981]
["bitfinex-derivatives","BTCF0:USTF0",1724724968602,0.4508,63225.0,63223.0,0.06304981]
["bitfinex-derivatives","BTCF0:USTF0",1724724968810,0.37314873,63225.0,63223.0,0.06304981]
["bitfinex-derivatives","BTCF0:USTF0",1724724969403,0.37314873,63225.0,63222.0,0.14211981]
["bitfinex-derivatives","BTCF0:USTF0",1724724969707,0.37314873,63225.0,63222.0,0.14311981]
["bitfinex-derivatives","BTCF0:USTF0",1724724970208,0.09,63223.0,63222.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1724724970505,0.09,63223.0,63222.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724724971010,0.09,63223.0,63222.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724724972807,0.169069,63223.0,63222.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724724972999,0.169069,63223.0,63222.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724724973609,0.37314873,63225.0,63224.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1724724973910,0.37314873,63225.0,63224.0,0.169068]
["bitfinex-derivatives","BTCF0:USTF0",1724724974205,0.37314873,63225.0,63224.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1724724974909,0.37314873,63225.0,63224.0,0.23311781]
["bitfinex-derivatives","BTCF0:USTF0",1724724975811,0.40368971,63225.0,63224.0,0.170068]
["bitfinex-derivatives","BTCF0:USTF0",1724724976198,0.04288971,63225.0,63224.0,0.170068]
["bitfinex-derivatives","BTCF0:USTF0",1724724976714,0.04288971,63225.0,63224.0,0.171068]
["bitfinex-derivatives","BTCF0:USTF0",1724724977816,0.12195671,63225.0,63224.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724724978021,0.12195671,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724981715,0.23258573,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724982416,0.59338573,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724982816,0.54221573,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724984108,0.45221573,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724984307,0.54221573,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724984510,0.60547452,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724985516,0.54221573,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724987117,0.18141573,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724987321,0.54221573,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724988321,0.60547704,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724989519,0.51547704,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724989717,0.60547704,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724990821,0.54221573,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724991510,0.54221573,63225.0,63224.0,0.04938547]
["bitfinex-derivatives","BTCF0:USTF0",1724724991716,0.54221573,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724724991917,0.54221573,63225.0,63224.0,0.04938547]
["bitfinex-derivatives","BTCF0:USTF0",1724724992321,0.62128273,63225.0,63224.0,0.04940281]
["bitfinex-derivatives","BTCF0:USTF0",1724724992521,0.079073,63220.0,63218.0,0.06318062]
["bitfinex-derivatives","BTCF0:USTF0",1724724992725,0.079073,63220.0,63216.0,0.04741405]
["bitfinex-derivatives","BTCF0:USTF0",1724724992726,0.0973,63219.0,63216.0,0.04741405]
["bitfinex-derivatives","BTCF0:USTF0",1724724992926,0.09,63217.0,63214.0,0.04741405]
["bitfinex-derivatives","BTCF0:USTF0",1724724993121,0.09490392,63218.0,63212.0,0.03570007]
["bitfinex-derivatives","BTCF0:USTF0",1724724993122,0.169079,63215.0,63212.0,0.03570007]
["bitfinex-derivatives","BTCF0:USTF0",1724724993425,0.169079,63215.0,63201.0,0.56610827]
["bitfinex-derivatives","BTCF0:USTF0",1724724993426,0.09,63213.0,63204.0,0.06318062]
["bitfinex-derivatives","BTCF0:USTF0",1724724993612,0.09,63206.0,63204.0,0.06318062]
["bitfinex-derivatives","BTCF0:USTF0",1724724993817,0.079092,63205.0,63204.0,0.15318062]
["bitfinex-derivatives","BTCF0:USTF0",1724724994118,0.079092,63205.0,63204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724724995019,0.079092,63205.0,63204.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724724996221,0.079092,63205.0,63204.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724724996422,0.09013395,63205.0,63204.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724724996619,0.09013395,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724724996824,0.09013395,63205.0,63204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724724997032,0.09013395,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724724999132,0.09013395,63205.0,63204.0,0.07509393]
["bitfinex-derivatives","BTCF0:USTF0",1724725001235,0.09013395,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724725001635,0.16922595,63205.0,63204.0,0.07509393]
["bitfinex-derivatives","BTCF0:USTF0",1724725001833,0.64386595,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724725002645,0.16922595,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724725004440,1.04386595,63205.0,63204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724725005745,0.079094,63203.0,63195.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1724725005939,0.8116,63196.0,63195.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1724725006851,0.969806,63196.0,63195.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1724725007150,0.800703,63196.0,63195.0,0.01412964]
["bitfinex-derivatives","BTCF0:USTF0",1724725007347,0.890703,63196.0,63195.0,0.01412964]
["bitfinex-derivatives","BTCF0:USTF0",1724725008051,1.020703,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725009152,1.020703,63196.0,63195.0,0.01412964]
["bitfinex-derivatives","BTCF0:USTF0",1724725009348,1.021703,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725010352,0.801703,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725010856,0.440903,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725011157,0.4522413,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725012342,1.1121443,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725012546,1.0330413,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725013855,1.1121443,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725014154,1.5868643,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725014647,1.1121443,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725015443,1.0330413,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725021656,0.0123383,63196.0,63195.0,0.10723364]
["bitfinex-derivatives","BTCF0:USTF0",1724725022250,0.001,63196.0,63195.0,0.10723364]
["bitfinex-derivatives","BTCF0:USTF0",1724725023258,0.221,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725023559,0.5818,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725024862,0.660903,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725027060,0.3618,63196.0,63195.0,0.02812964]
["bitfinex-derivatives","BTCF0:USTF0",1724725028459,0.3618,63196.0,63195.0,0.10723364]
["bitfinex-derivatives","BTCF0:USTF0",1724725030059,0.001,63196.0,63195.0,0.10723364]
["bitfinex-derivatives","BTCF0:USTF0",1724725031158,0.22,63207.0,63196.0,0.553783]
["bitfinex-derivatives","BTCF0:USTF0",1724725031159,0.09490392,63207.0,63196.0,0.553783]
["bitfinex-derivatives","BTCF0:USTF0",1724725031362,0.07896984,63206.0,63205.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724725031554,0.07896984,63206.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725031555,0.07896984,63209.0,63208.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1724725031759,0.01113814,63215.0,63203.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724725031760,0.07896984,63211.0,63209.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724725032069,0.07896984,63212.0,63209.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724725032265,0.07896984,63214.0,63209.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724725033260,0.09010798,63215.0,63209.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724725034267,0.01113814,63215.0,63209.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724725034873,0.36103667,63216.0,63209.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724725035573,0.36103667,63216.0,63215.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724725036968,0.36403667,63216.0,63215.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724725037670,0.37520178,63216.0,63215.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724725038070,0.37820178,63216.0,63215.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724725039876,0.36703667,63216.0,63215.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724725045074,0.46194059,63216.0,63215.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724725045777,0.54101859,63216.0,63215.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724725045970,0.44611467,63216.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724725051484,0.36703667,63216.0,63215.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724725051871,0.32747589,63216.0,63215.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724725053888,0.01123576,63219.0,63218.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724725054077,0.3608,63220.0,63218.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724725054884,0.079072,63221.0,63219.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1724725055085,0.3608,63220.0,63219.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1724725056186,0.3608,63220.0,63219.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724725056986,0.09035693,63221.0,63219.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724725057191,0.3608,63220.0,63219.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724725057395,0.3608,63220.0,63219.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724725057692,0.3608,63220.0,63219.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724725057881,0.001,63220.0,63219.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724725058080,0.3618,63220.0,63219.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724725058894,0.001,63220.0,63219.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724725059094,0.3618,63220.0,63219.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724725060283,0.3618,63220.0,63219.0,0.28038623]
["bitfinex-derivatives","BTCF0:USTF0",1724725060481,0.001,63220.0,63219.0,0.28038623]
["bitfinex-derivatives","BTCF0:USTF0",1724725060694,0.001,63220.0,63219.0,0.28052986]
["bitfinex-derivatives","BTCF0:USTF0",1724725060883,0.080073,63220.0,63219.0,0.20145686]
["bitfinex-derivatives","BTCF0:USTF0",1724725061281,0.080073,63220.0,63219.0,0.0809559]
["bitfinex-derivatives","BTCF0:USTF0",1724725061486,0.080073,63220.0,63219.0,0.20145246]
["bitfinex-derivatives","BTCF0:USTF0",1724725062385,0.080073,63220.0,63219.0,0.0809559]
["bitfinex-derivatives","BTCF0:USTF0",1724725062594,0.080073,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725063797,0.080073,63220.0,63219.0,0.0809559]
["bitfinex-derivatives","BTCF0:USTF0",1724725064392,0.080073,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725064596,0.080073,63220.0,63219.0,0.0809559]
["bitfinex-derivatives","BTCF0:USTF0",1724725065493,0.080073,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725065998,0.11879468,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725067094,0.14933862,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725069801,0.14933859,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725072199,0.23933859,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725072989,0.170073,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725074099,0.300073,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725074409,0.347173,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725079001,0.707973,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725080900,0.82578028,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725081403,0.77724253,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725081801,0.079078,63216.0,63215.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724725082102,0.14834753,63216.0,63215.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724725082806,0.14834758,63216.0,63215.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724725083106,0.50914758,63216.0,63215.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724725083600,0.15134758,63216.0,63215.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724725083806,0.079081,63214.0,63211.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724725083993,0.1412545,63213.0,63211.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724725084197,0.03054567,63212.0,63211.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724725087202,0.03254567,63212.0,63211.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724725087510,0.03354568,63212.0,63211.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724725087806,0.03354568,63212.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725088007,0.03354568,63212.0,63205.0,0.09481229]
["bitfinex-derivatives","BTCF0:USTF0",1724725088008,0.07909,63206.0,63205.0,0.09481229]
["bitfinex-derivatives","BTCF0:USTF0",1724725088304,0.079092,63205.0,63203.0,0.07924847]
["bitfinex-derivatives","BTCF0:USTF0",1724725088510,0.3608,63204.0,63203.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725089100,0.3608,63204.0,63203.0,0.06338748]
["bitfinex-derivatives","BTCF0:USTF0",1724725089800,0.439893,63204.0,63203.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725090507,0.439893,63204.0,63203.0,0.00723731]
["bitfinex-derivatives","BTCF0:USTF0",1724725091010,0.439893,63204.0,63203.0,0.01323731]
["bitfinex-derivatives","BTCF0:USTF0",1724725093111,0.45125192,63204.0,63203.0,0.01323731]
["bitfinex-derivatives","BTCF0:USTF0",1724725093999,0.3608,63204.0,63203.0,0.01323731]
["bitfinex-derivatives","BTCF0:USTF0",1724725094205,0.079088,63208.0,63204.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724725094405,0.079088,63208.0,63205.0,0.06303638]
["bitfinex-derivatives","BTCF0:USTF0",1724725095012,0.079088,63208.0,63204.0,0.14212938]
["bitfinex-derivatives","BTCF0:USTF0",1724725095312,0.079088,63208.0,63205.0,0.06303638]
["bitfinex-derivatives","BTCF0:USTF0",1724725095313,0.09057505,63208.0,63205.0,0.06303638]
["bitfinex-derivatives","BTCF0:USTF0",1724725095514,0.09057505,63208.0,63204.0,0.14212938]
["bitfinex-derivatives","BTCF0:USTF0",1724725095913,0.16966405,63208.0,63204.0,0.14212938]
["bitfinex-derivatives","BTCF0:USTF0",1724725096214,0.09057505,63208.0,63205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724725096415,0.09057505,63208.0,63205.0,0.06803638]
["bitfinex-derivatives","BTCF0:USTF0",1724725096609,0.09057505,63208.0,63205.0,0.06303638]
["bitfinex-derivatives","BTCF0:USTF0",1724725097011,0.09057505,63208.0,63205.0,0.14212638]
["bitfinex-derivatives","BTCF0:USTF0",1724725097317,0.09057505,63208.0,63205.0,0.14712638]
["bitfinex-derivatives","BTCF0:USTF0",1724725097815,0.09057505,63208.0,63205.0,0.15112638]
["bitfinex-derivatives","BTCF0:USTF0",1724725098016,0.45137505,63208.0,63205.0,0.15112638]
["bitfinex-derivatives","BTCF0:USTF0",1724725098318,0.45137505,63208.0,63205.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1724725098812,0.079089,63207.0,63205.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1724725099013,0.079089,63207.0,63206.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724725100717,0.079089,63207.0,63206.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1724725101106,0.01148705,63208.0,63207.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724725101428,0.079084,63211.0,63207.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724725101710,0.079084,63211.0,63208.0,0.0630652]
["bitfinex-derivatives","BTCF0:USTF0",1724725102211,0.079084,63211.0,63209.0,0.0630652]
["bitfinex-derivatives","BTCF0:USTF0",1724725102714,0.079084,63211.0,63210.0,0.0630652]
["bitfinex-derivatives","BTCF0:USTF0",1724725102912,0.079084,63211.0,63209.0,0.0630652]
["bitfinex-derivatives","BTCF0:USTF0",1724725103214,0.079084,63211.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724725103612,0.079084,63211.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724725103815,0.079084,63211.0,63209.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724725104114,0.079084,63211.0,63210.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724725104702,0.01137994,63212.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724725104703,0.079085,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724725105413,0.169085,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724725105609,0.079087,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724725106414,0.439887,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724725106612,0.07909,63207.0,63205.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724725106914,0.16909,63206.0,63205.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724725107417,0.16909,63206.0,63201.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724725107613,0.079092,63205.0,63201.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724725107815,0.079093,63204.0,63201.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724725109206,0.079093,63204.0,63203.0,0.00723731]
["bitfinex-derivatives","BTCF0:USTF0",1724725109917,0.09021154,63204.0,63203.0,0.01323731]
["bitfinex-derivatives","BTCF0:USTF0",1724725117721,0.45101154,63204.0,63203.0,0.01323731]
["bitfinex-derivatives","BTCF0:USTF0",1724725118121,0.45101154,63204.0,63203.0,0.07644063]
["bitfinex-derivatives","BTCF0:USTF0",1724725120615,0.09021154,63204.0,63203.0,0.07644063]
["bitfinex-derivatives","BTCF0:USTF0",1724725120818,0.45101154,63204.0,63203.0,0.07644063]
["bitfinex-derivatives","BTCF0:USTF0",1724725124825,0.45101154,63204.0,63203.0,0.01323731]
["bitfinex-derivatives","BTCF0:USTF0",1724725126211,0.53010454,63204.0,63203.0,0.01323731]
["bitfinex-derivatives","BTCF0:USTF0",1724725126419,0.53010454,63204.0,63203.0,0.06064073]
["bitfinex-derivatives","BTCF0:USTF0",1724725128124,0.53010454,63204.0,63203.0,0.01323731]
["bitfinex-derivatives","BTCF0:USTF0",1724725134026,0.16930454,63204.0,63203.0,0.01323731]
["bitfinex-derivatives","BTCF0:USTF0",1724725134224,0.53010454,63204.0,63203.0,0.01323731]
["bitfinex-derivatives","BTCF0:USTF0",1724725136032,0.079095,63202.0,63201.0,0.04740342]
["bitfinex-derivatives","BTCF0:USTF0",1724725136234,0.169095,63202.0,63201.0,0.04740342]
["bitfinex-derivatives","BTCF0:USTF0",1724725136926,0.529895,63202.0,63201.0,0.04740342]
["bitfinex-derivatives","BTCF0:USTF0",1724725138428,0.530895,63202.0,63201.0,0.05540342]
["bitfinex-derivatives","BTCF0:USTF0",1724725138833,0.531895,63202.0,63201.0,0.06440342]
["bitfinex-derivatives","BTCF0:USTF0",1724725139237,0.531895,63202.0,63201.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724725139530,0.531895,63202.0,63201.0,0.06438716]
["bitfinex-derivatives","BTCF0:USTF0",1724725139735,0.531895,63202.0,63201.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724725139935,0.531895,63202.0,63201.0,0.06438626]
["bitfinex-derivatives","BTCF0:USTF0",1724725140134,0.441895,63202.0,63201.0,0.08020332]
["bitfinex-derivatives","BTCF0:USTF0",1724725140437,0.531895,63202.0,63201.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724725141930,0.4528,63202.0,63201.0,0.096097]
["bitfinex-derivatives","BTCF0:USTF0",1724725142531,0.00023731,63208.0,63207.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724725142933,0.00023731,63208.0,63207.0,0.37528737]
["bitfinex-derivatives","BTCF0:USTF0",1724725143232,0.00023731,63208.0,63207.0,0.37524998]
["bitfinex-derivatives","BTCF0:USTF0",1724725143828,0.00023731,63208.0,63207.0,0.37624998]
["bitfinex-derivatives","BTCF0:USTF0",1724725144228,0.00023731,63208.0,63207.0,0.37924788]
["bitfinex-derivatives","BTCF0:USTF0",1724725144724,0.00023731,63208.0,63207.0,0.179789]
["bitfinex-derivatives","BTCF0:USTF0",1724725146535,0.00023731,63208.0,63207.0,0.24293021]
["bitfinex-derivatives","BTCF0:USTF0",1724725147539,0.00023731,63208.0,63207.0,0.179789]
["bitfinex-derivatives","BTCF0:USTF0",1724725147735,0.00023731,63208.0,63207.0,0.24292536]
["bitfinex-derivatives","BTCF0:USTF0",1724725147932,0.00023731,63208.0,63207.0,0.179789]
["bitfinex-derivatives","BTCF0:USTF0",1724725148239,0.00023731,63208.0,63207.0,0.24292208]
["bitfinex-derivatives","BTCF0:USTF0",1724725151131,0.00023731,63208.0,63207.0,0.179789]
["bitfinex-derivatives","BTCF0:USTF0",1724725157939,0.07932531,63208.0,63207.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724725161635,0.07932531,63208.0,63207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724725162643,0.17672531,63208.0,63207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724725165853,0.89832531,63208.0,63207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724725168147,0.89832531,63208.0,63207.0,0.05133842]
["bitfinex-derivatives","BTCF0:USTF0",1724725169353,0.89832531,63208.0,63207.0,0.05141462]
["bitfinex-derivatives","BTCF0:USTF0",1724725170749,0.079089,63207.0,63206.0,0.04741462]
["bitfinex-derivatives","BTCF0:USTF0",1724725170959,0.169089,63207.0,63206.0,0.04741462]
["bitfinex-derivatives","BTCF0:USTF0",1724725171553,0.079089,63207.0,63206.0,0.04741462]
["bitfinex-derivatives","BTCF0:USTF0",1724725171755,0.169089,63207.0,63206.0,0.04741462]
["bitfinex-derivatives","BTCF0:USTF0",1724725171957,0.079089,63207.0,63206.0,0.04741462]
["bitfinex-derivatives","BTCF0:USTF0",1724725172257,0.169089,63207.0,63206.0,0.04741462]
["bitfinex-derivatives","BTCF0:USTF0",1724725172553,0.07909,63206.0,63205.0,0.04741462]
["bitfinex-derivatives","BTCF0:USTF0",1724725172747,0.16909,63206.0,63205.0,0.04741462]
["bitfinex-derivatives","BTCF0:USTF0",1724725173148,0.079094,63203.0,63202.0,0.06313308]
["bitfinex-derivatives","BTCF0:USTF0",1724725173348,0.169094,63203.0,63202.0,0.06313308]
["bitfinex-derivatives","BTCF0:USTF0",1724725174650,0.529894,63203.0,63202.0,0.06313308]
["bitfinex-derivatives","BTCF0:USTF0",1724725176061,0.169094,63203.0,63202.0,0.06313308]
["bitfinex-derivatives","BTCF0:USTF0",1724725176252,0.531894,63203.0,63202.0,0.07813308]
["bitfinex-derivatives","BTCF0:USTF0",1724725177155,0.531894,63203.0,63202.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724725181155,0.171094,63203.0,63202.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724725181365,0.892694,63203.0,63202.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724725182760,0.171094,63203.0,63202.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724725182965,0.90374583,63203.0,63202.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724725184168,0.73465183,63203.0,63202.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724725184362,0.7236,63203.0,63202.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724725184552,0.8136,63203.0,63202.0,0.094095]
["bitfinex-derivatives","BTCF0:USTF0",1724725184757,0.092,63203.0,63202.0,0.929575]
["bitfinex-derivatives","BTCF0:USTF0",1724725184958,0.09,63205.0,63202.0,0.97099645]
["bitfinex-derivatives","BTCF0:USTF0",1724725185159,0.09,63205.0,63204.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724725185364,0.09,63205.0,63204.0,0.19960945]
["bitfinex-derivatives","BTCF0:USTF0",1724725186067,0.091,63205.0,63204.0,0.19960945]
["bitfinex-derivatives","BTCF0:USTF0",1724725186864,0.091,63205.0,63204.0,0.20360945]
["bitfinex-derivatives","BTCF0:USTF0",1724725186865,0.09,63205.0,63204.0,0.20360945]
["bitfinex-derivatives","BTCF0:USTF0",1724725187462,0.09,63205.0,63204.0,0.20960945]
["bitfinex-derivatives","BTCF0:USTF0",1724725188063,0.09,63205.0,63204.0,0.57040945]
["bitfinex-derivatives","BTCF0:USTF0",1724725188271,0.09,63205.0,63204.0,0.57040661]
["bitfinex-derivatives","BTCF0:USTF0",1724725190063,0.09,63205.0,63204.0,0.20960661]
["bitfinex-derivatives","BTCF0:USTF0",1724725190458,0.0116124,63208.0,63204.0,0.96595361]
["bitfinex-derivatives","BTCF0:USTF0",1724725190459,0.09,63207.0,63204.0,0.96595361]
["bitfinex-derivatives","BTCF0:USTF0",1724725190662,0.09,63207.0,63206.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724725190861,0.09,63207.0,63206.0,0.19960361]
["bitfinex-derivatives","BTCF0:USTF0",1724725192371,0.09,63207.0,63206.0,0.20360361]
["bitfinex-derivatives","BTCF0:USTF0",1724725192580,0.09,63207.0,63206.0,0.28254124]
["bitfinex-derivatives","BTCF0:USTF0",1724725192759,0.09,63207.0,63206.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724725192965,0.09,63207.0,63206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724725193166,0.169089,63207.0,63206.0,0.06715418]
["bitfinex-derivatives","BTCF0:USTF0",1724725193467,0.09,63207.0,63206.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724725193670,0.09,63207.0,63206.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724725197870,0.09,63207.0,63206.0,0.14823101]
["bitfinex-derivatives","BTCF0:USTF0",1724725198773,0.09,63207.0,63206.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724725198986,0.09,63207.0,63206.0,0.14823202]
["bitfinex-derivatives","BTCF0:USTF0",1724725199272,0.09,63207.0,63206.0,0.06914202]
["bitfinex-derivatives","BTCF0:USTF0",1724725199472,0.09,63207.0,63206.0,0.05335652]
["bitfinex-derivatives","BTCF0:USTF0",1724725199673,0.09,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725200771,0.169089,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725201680,0.161589,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725202165,0.161589,63207.0,63206.0,0.05335652]
["bitfinex-derivatives","BTCF0:USTF0",1724725202578,0.161589,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725203283,0.522389,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725206088,0.522389,63207.0,63206.0,0.05336534]
["bitfinex-derivatives","BTCF0:USTF0",1724725207278,0.522389,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725213878,0.522389,63207.0,63206.0,0.05336534]
["bitfinex-derivatives","BTCF0:USTF0",1724725219488,0.161589,63207.0,63206.0,0.05336534]
["bitfinex-derivatives","BTCF0:USTF0",1724725219696,0.522389,63207.0,63206.0,0.05336534]
["bitfinex-derivatives","BTCF0:USTF0",1724725220492,0.161589,63207.0,63206.0,0.05336534]
["bitfinex-derivatives","BTCF0:USTF0",1724725220797,0.522389,63207.0,63206.0,0.05336534]
["bitfinex-derivatives","BTCF0:USTF0",1724725222492,0.522389,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725222686,0.522389,63207.0,63206.0,0.05336534]
["bitfinex-derivatives","BTCF0:USTF0",1724725222886,0.522389,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725224693,0.61713677,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725224997,0.522389,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725225498,0.61713677,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725227594,0.439889,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725227905,0.3608,63207.0,63206.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724725228197,0.4508,63207.0,63206.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724725228599,0.54561105,63207.0,63206.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724725229101,0.4508,63207.0,63206.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724725229594,0.54561105,63207.0,63206.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724725229795,0.18481105,63207.0,63206.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724725229995,0.54561105,63207.0,63206.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724725230197,0.4508,63207.0,63206.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724725233300,0.09,63207.0,63206.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724725233494,0.4508,63207.0,63206.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724725233799,0.529889,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725237007,0.60889581,63207.0,63206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725237509,0.079093,63204.0,63203.0,0.06327572]
["bitfinex-derivatives","BTCF0:USTF0",1724725237706,0.169093,63204.0,63197.0,0.07909465]
["bitfinex-derivatives","BTCF0:USTF0",1724725237900,0.169093,63204.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725237901,0.079114,63187.0,63186.0,0.09491358]
["bitfinex-derivatives","BTCF0:USTF0",1724725238102,0.079114,63187.0,63180.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724725238103,0.49033711,63187.0,63180.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724725238407,0.3608,63187.0,63182.0,0.07904189]
["bitfinex-derivatives","BTCF0:USTF0",1724725238709,0.079119,63183.0,63180.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724725239005,0.3608,63181.0,63178.0,0.07904189]
["bitfinex-derivatives","BTCF0:USTF0",1724725239209,0.3608,63181.0,63177.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724725239210,0.079125,63179.0,63177.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724725239505,0.09,63178.0,63177.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724725239708,0.079125,63178.0,63175.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725239909,0.06308234,63176.0,63175.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725240111,0.23220734,63178.0,63175.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725240301,0.155125,63178.0,63175.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725240508,0.21820734,63178.0,63175.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725240697,0.21920734,63178.0,63177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724725240904,0.156125,63178.0,63177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724725241103,0.21915416,63178.0,63177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724725241512,0.21915416,63178.0,63175.0,0.01423731]
["bitfinex-derivatives","BTCF0:USTF0",1724725241513,0.21914567,63178.0,63175.0,0.01423731]
["bitfinex-derivatives","BTCF0:USTF0",1724725241707,0.06302027,63177.0,63175.0,0.01423731]
["bitfinex-derivatives","BTCF0:USTF0",1724725242115,0.15502027,63178.0,63175.0,0.01423731]
["bitfinex-derivatives","BTCF0:USTF0",1724725242812,0.15402027,63178.0,63175.0,0.01423731]
["bitfinex-derivatives","BTCF0:USTF0",1724725243014,0.15502027,63178.0,63175.0,0.01423731]
["bitfinex-derivatives","BTCF0:USTF0",1724725243211,0.002,63178.0,63175.0,0.01423731]
["bitfinex-derivatives","BTCF0:USTF0",1724725243411,0.091,63178.0,63176.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1724725243610,0.092,63178.0,63176.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1724725243803,0.092,63178.0,63177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724725244506,0.091,63178.0,63176.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1724725244707,0.092,63178.0,63176.0,0.093127]
["bitfinex-derivatives","BTCF0:USTF0",1724725245704,0.079127,63177.0,63176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724725246309,0.065127,63177.0,63175.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725246504,0.169128,63176.0,63175.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725247111,0.155128,63176.0,63175.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725248412,0.156128,63176.0,63175.0,0.01423731]
["bitfinex-derivatives","BTCF0:USTF0",1724725249105,0.157128,63176.0,63175.0,0.01423731]
["bitfinex-derivatives","BTCF0:USTF0",1724725250315,0.16855696,63176.0,63175.0,0.01423731]
["bitfinex-derivatives","BTCF0:USTF0",1724725250606,0.52935696,63176.0,63175.0,0.01423731]
["bitfinex-derivatives","BTCF0:USTF0",1724725264619,0.52935696,63176.0,63175.0,0.02223731]
["bitfinex-derivatives","BTCF0:USTF0",1724725265123,0.52935696,63176.0,63175.0,0.06962631]
["bitfinex-derivatives","BTCF0:USTF0",1724725265313,0.52935696,63176.0,63175.0,0.02223731]
["bitfinex-derivatives","BTCF0:USTF0",1724725266817,0.52935696,63176.0,63175.0,0.06962494]
["bitfinex-derivatives","BTCF0:USTF0",1724725267222,0.52935696,63176.0,63175.0,0.02223731]
["bitfinex-derivatives","BTCF0:USTF0",1724725273327,0.45022896,63176.0,63175.0,0.1804082]
["bitfinex-derivatives","BTCF0:USTF0",1724725273921,0.45022896,63176.0,63175.0,0.10136631]
["bitfinex-derivatives","BTCF0:USTF0",1724725274421,0.45022896,63176.0,63175.0,0.1804082]
["bitfinex-derivatives","BTCF0:USTF0",1724725275227,0.45022896,63176.0,63175.0,0.300991]
["bitfinex-derivatives","BTCF0:USTF0",1724725275528,0.45022896,63176.0,63175.0,0.1804082]
["bitfinex-derivatives","BTCF0:USTF0",1724725275730,0.45022896,63176.0,63175.0,0.22194966]
["bitfinex-derivatives","BTCF0:USTF0",1724725276027,0.45022896,63176.0,63175.0,0.30106549]
["bitfinex-derivatives","BTCF0:USTF0",1724725276228,0.45022896,63176.0,63175.0,0.18048941]
["bitfinex-derivatives","BTCF0:USTF0",1724725276727,0.45022896,63176.0,63175.0,0.10136631]
["bitfinex-derivatives","BTCF0:USTF0",1724725277334,0.45022896,63176.0,63175.0,0.14884148]
["bitfinex-derivatives","BTCF0:USTF0",1724725277531,0.45022896,63176.0,63175.0,0.10136631]
["bitfinex-derivatives","BTCF0:USTF0",1724725277730,0.45022896,63176.0,63175.0,0.14884148]
["bitfinex-derivatives","BTCF0:USTF0",1724725277935,0.45022896,63176.0,63175.0,0.10136631]
["bitfinex-derivatives","BTCF0:USTF0",1724725279130,0.45022896,63176.0,63175.0,0.14884148]
["bitfinex-derivatives","BTCF0:USTF0",1724725280226,0.45022896,63176.0,63175.0,0.14884815]
["bitfinex-derivatives","BTCF0:USTF0",1724725282035,0.45022896,63176.0,63175.0,0.10136631]
["bitfinex-derivatives","BTCF0:USTF0",1724725282233,0.52935696,63176.0,63175.0,0.10136631]
["bitfinex-derivatives","BTCF0:USTF0",1724725284035,0.60849144,63176.0,63175.0,0.02223731]
["bitfinex-derivatives","BTCF0:USTF0",1724725284242,0.52935696,63176.0,63171.0,0.04744886]
["bitfinex-derivatives","BTCF0:USTF0",1724725284420,0.079138,63168.0,63167.0,0.04744886]
["bitfinex-derivatives","BTCF0:USTF0",1724725284622,0.16930429,63168.0,63167.0,0.19971968]
["bitfinex-derivatives","BTCF0:USTF0",1724725284833,0.16930429,63168.0,63167.0,0.0791231]
["bitfinex-derivatives","BTCF0:USTF0",1724725285129,0.16930429,63168.0,63166.0,0.0791231]
["bitfinex-derivatives","BTCF0:USTF0",1724725286232,0.16930429,63168.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724725286233,0.16930429,63168.0,63165.0,0.1582641]
["bitfinex-derivatives","BTCF0:USTF0",1724725286438,0.17030429,63168.0,63165.0,0.1582641]
["bitfinex-derivatives","BTCF0:USTF0",1724725286731,0.17030429,63168.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724725287041,0.07914,63167.0,63165.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724725287936,0.09116629,63168.0,63161.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725287937,0.15547515,63168.0,63162.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724725288137,0.3608,63163.0,63161.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725288332,0.09,63162.0,63161.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725288844,0.169145,63162.0,63161.0,0.00023731]
["bitfinex-derivatives","BTCF0:USTF0",1724725289030,0.079154,63156.0,63153.0,0.0791231]
["bitfinex-derivatives","BTCF0:USTF0",1724725289338,0.09,63154.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725290538,0.091,63154.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725291440,0.001,63156.0,63153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724725291626,0.001,63156.0,63155.0,0.169154]
["bitfinex-derivatives","BTCF0:USTF0",1724725292031,0.001,63156.0,63155.0,0.644154]
["bitfinex-derivatives","BTCF0:USTF0",1724725292239,0.0002375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725293843,0.0012375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725294841,0.0022375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725306241,0.0022375,63159.0,63158.0,0.14227536]
["bitfinex-derivatives","BTCF0:USTF0",1724725307844,0.0022375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725308443,0.0022375,63159.0,63158.0,0.14227536]
["bitfinex-derivatives","BTCF0:USTF0",1724725308650,0.0022375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725311350,0.0022375,63159.0,63158.0,0.27887779]
["bitfinex-derivatives","BTCF0:USTF0",1724725311555,0.0022375,63159.0,63158.0,0.1582731]
["bitfinex-derivatives","BTCF0:USTF0",1724725311949,0.0022375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725312351,0.0022375,63159.0,63158.0,0.27887968]
["bitfinex-derivatives","BTCF0:USTF0",1724725312541,0.0022375,63159.0,63158.0,0.27877199]
["bitfinex-derivatives","BTCF0:USTF0",1724725312742,0.0022375,63159.0,63158.0,0.19975658]
["bitfinex-derivatives","BTCF0:USTF0",1724725313954,0.0922375,63159.0,63158.0,0.19975658]
["bitfinex-derivatives","BTCF0:USTF0",1724725319754,0.0922375,63159.0,63158.0,0.15826284]
["bitfinex-derivatives","BTCF0:USTF0",1724725319953,0.0922375,63159.0,63158.0,0.27887782]
["bitfinex-derivatives","BTCF0:USTF0",1724725320148,0.0922375,63159.0,63158.0,0.15826284]
["bitfinex-derivatives","BTCF0:USTF0",1724725320349,0.0922375,63159.0,63158.0,0.27887789]
["bitfinex-derivatives","BTCF0:USTF0",1724725320543,0.0922375,63159.0,63158.0,0.15826284]
["bitfinex-derivatives","BTCF0:USTF0",1724725320955,0.0922375,63159.0,63158.0,0.27889787]
["bitfinex-derivatives","BTCF0:USTF0",1724725321155,0.0922375,63159.0,63158.0,0.27889771]
["bitfinex-derivatives","BTCF0:USTF0",1724725321348,0.0922375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725321349,0.23464112,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725321552,0.1713865,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725322960,0.23466705,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725323259,0.28116705,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725323652,0.64196705,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725323852,0.079151,63158.0,63154.0,0.1583205]
["bitfinex-derivatives","BTCF0:USTF0",1724725324148,0.09,63155.0,63154.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724725324357,0.3630375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725324550,0.4530375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725325051,0.4520375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725325949,0.4520375,63159.0,63158.0,0.1582642]
["bitfinex-derivatives","BTCF0:USTF0",1724725326156,0.4520375,63159.0,63158.0,0.27887847]
["bitfinex-derivatives","BTCF0:USTF0",1724725326858,0.0912375,63159.0,63158.0,0.19976427]
["bitfinex-derivatives","BTCF0:USTF0",1724725327450,0.0922375,63159.0,63158.0,0.19976427]
["bitfinex-derivatives","BTCF0:USTF0",1724725329859,0.0922375,63159.0,63158.0,0.19975573]
["bitfinex-derivatives","BTCF0:USTF0",1724725336569,0.0922375,63159.0,63158.0,0.21955301]
["bitfinex-derivatives","BTCF0:USTF0",1724725338059,0.0922375,63159.0,63158.0,0.19975573]
["bitfinex-derivatives","BTCF0:USTF0",1724725338356,0.0922375,63159.0,63158.0,0.15825189]
["bitfinex-derivatives","BTCF0:USTF0",1724725338972,0.4530375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725339370,0.4530375,63159.0,63158.0,0.15825189]
["bitfinex-derivatives","BTCF0:USTF0",1724725339566,0.4530375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725339965,0.4530375,63159.0,63158.0,0.15825189]
["bitfinex-derivatives","BTCF0:USTF0",1724725340159,0.4530375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725340457,0.4530375,63159.0,63158.0,0.15825189]
["bitfinex-derivatives","BTCF0:USTF0",1724725340658,0.4530375,63159.0,63158.0,0.27886358]
["bitfinex-derivatives","BTCF0:USTF0",1724725340864,0.4530375,63159.0,63158.0,0.15825189]
["bitfinex-derivatives","BTCF0:USTF0",1724725341070,0.4530375,63159.0,63158.0,0.27886392]
["bitfinex-derivatives","BTCF0:USTF0",1724725341264,0.4530375,63159.0,63158.0,0.27886368]
["bitfinex-derivatives","BTCF0:USTF0",1724725341465,0.0922375,63159.0,63158.0,0.19976179]
["bitfinex-derivatives","BTCF0:USTF0",1724725341665,0.0922375,63159.0,63158.0,0.2788646]
["bitfinex-derivatives","BTCF0:USTF0",1724725342064,0.0922375,63159.0,63158.0,0.15825276]
["bitfinex-derivatives","BTCF0:USTF0",1724725342272,0.0922375,63159.0,63158.0,0.27886428]
["bitfinex-derivatives","BTCF0:USTF0",1724725342475,0.0922375,63159.0,63158.0,0.15825276]
["bitfinex-derivatives","BTCF0:USTF0",1724725342662,0.0922375,63159.0,63158.0,0.2788645]
["bitfinex-derivatives","BTCF0:USTF0",1724725343770,0.0922375,63159.0,63158.0,0.15825276]
["bitfinex-derivatives","BTCF0:USTF0",1724725344073,0.0922375,63159.0,63158.0,0.19976082]
["bitfinex-derivatives","BTCF0:USTF0",1724725344475,0.0922375,63159.0,63158.0,0.19976234]
["bitfinex-derivatives","BTCF0:USTF0",1724725345174,0.0922375,63159.0,63158.0,0.27887008]
["bitfinex-derivatives","BTCF0:USTF0",1724725345671,0.0922375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725346076,0.0922375,63159.0,63158.0,0.27887072]
["bitfinex-derivatives","BTCF0:USTF0",1724725346770,0.0922375,63159.0,63158.0,0.27887372]
["bitfinex-derivatives","BTCF0:USTF0",1724725346971,0.0922375,63159.0,63158.0,0.19976298]
["bitfinex-derivatives","BTCF0:USTF0",1724725347377,0.0922375,63159.0,63158.0,0.19976149]
["bitfinex-derivatives","BTCF0:USTF0",1724725349173,0.0922375,63159.0,63158.0,0.15826442]
["bitfinex-derivatives","BTCF0:USTF0",1724725350173,0.0922375,63159.0,63158.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724725350578,0.0922375,63159.0,63158.0,0.15826442]
["bitfinex-derivatives","BTCF0:USTF0",1724725350883,0.06328055,63168.0,63158.0,1.12540866]
["bitfinex-derivatives","BTCF0:USTF0",1724725351178,0.06328055,63168.0,63163.0,0.07910056]
["bitfinex-derivatives","BTCF0:USTF0",1724725351475,0.09,63164.0,63163.0,0.15824456]
["bitfinex-derivatives","BTCF0:USTF0",1724725352679,0.09,63164.0,63163.0,0.27884848]
["bitfinex-derivatives","BTCF0:USTF0",1724725353075,0.09,63164.0,63163.0,0.19974792]
["bitfinex-derivatives","BTCF0:USTF0",1724725353280,0.091,63164.0,63163.0,0.19974792]
["bitfinex-derivatives","BTCF0:USTF0",1724725354075,0.092,63164.0,63163.0,0.19974792]
["bitfinex-derivatives","BTCF0:USTF0",1724725354382,0.092,63164.0,63163.0,0.19974557]
["bitfinex-derivatives","BTCF0:USTF0",1724725355569,0.092,63164.0,63163.0,0.2788593]
["bitfinex-derivatives","BTCF0:USTF0",1724725355771,0.092,63164.0,63163.0,0.19974557]
["bitfinex-derivatives","BTCF0:USTF0",1724725356769,0.092,63164.0,63163.0,0.27885994]
["bitfinex-derivatives","BTCF0:USTF0",1724725356983,0.092,63164.0,63163.0,0.19974557]
["bitfinex-derivatives","BTCF0:USTF0",1724725357180,0.092,63164.0,63163.0,0.27885751]
["bitfinex-derivatives","BTCF0:USTF0",1724725357678,0.092,63164.0,63163.0,0.19974557]
["bitfinex-derivatives","BTCF0:USTF0",1724725358177,0.092,63164.0,63163.0,0.27885729]
["bitfinex-derivatives","BTCF0:USTF0",1724725359074,0.092,63164.0,63163.0,0.27885835]
["bitfinex-derivatives","BTCF0:USTF0",1724725359278,0.092,63164.0,63163.0,0.15825572]
["bitfinex-derivatives","BTCF0:USTF0",1724725359576,0.092,63164.0,63163.0,0.2788589]
["bitfinex-derivatives","BTCF0:USTF0",1724725359782,0.092,63164.0,63163.0,0.15825572]
["bitfinex-derivatives","BTCF0:USTF0",1724725360079,0.092,63164.0,63163.0,0.27885856]
["bitfinex-derivatives","BTCF0:USTF0",1724725360386,0.092,63164.0,63163.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724725363082,0.4528,63164.0,63163.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724725366578,0.531943,63164.0,63163.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724725367687,0.171143,63164.0,63163.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724725367987,0.531943,63164.0,63163.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724725368180,0.171143,63164.0,63163.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724725368576,0.531943,63164.0,63163.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724725370785,0.531943,63164.0,63161.0,0.07911172]
["bitfinex-derivatives","BTCF0:USTF0",1724725370786,0.079145,63162.0,63161.0,0.07911172]
["bitfinex-derivatives","BTCF0:USTF0",1724725371091,0.079145,63162.0,63161.0,0.19971997]
["bitfinex-derivatives","BTCF0:USTF0",1724725371681,0.079145,63162.0,63161.0,0.07911172]
["bitfinex-derivatives","BTCF0:USTF0",1724725372081,0.080145,63162.0,63161.0,0.07911172]
["bitfinex-derivatives","BTCF0:USTF0",1724725372286,0.081145,63162.0,63161.0,0.1997202]
["bitfinex-derivatives","BTCF0:USTF0",1724725373289,0.081145,63162.0,63161.0,0.12060848]
["bitfinex-derivatives","BTCF0:USTF0",1724725373692,0.079147,63161.0,63159.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724725373989,0.079147,63161.0,63160.0,0.12060798]
["bitfinex-derivatives","BTCF0:USTF0",1724725374885,0.170147,63161.0,63160.0,0.12060798]
["bitfinex-derivatives","BTCF0:USTF0",1724725375492,0.171147,63161.0,63160.0,0.12060798]
["bitfinex-derivatives","BTCF0:USTF0",1724725378695,0.171147,63161.0,63160.0,0.120608]
["bitfinex-derivatives","BTCF0:USTF0",1724725379589,0.18271119,63161.0,63160.0,0.120608]
["bitfinex-derivatives","BTCF0:USTF0",1724725382182,0.26185819,63161.0,63160.0,0.12060836]
["bitfinex-derivatives","BTCF0:USTF0",1724725382384,0.07915,63158.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725382587,0.16915,63158.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725382790,0.24828607,63158.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725382988,0.24826112,63158.0,63157.0,0.0477338]
["bitfinex-derivatives","BTCF0:USTF0",1724725383305,0.2483,63158.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725383592,0.2483,63158.0,63157.0,0.0477338]
["bitfinex-derivatives","BTCF0:USTF0",1724725383593,0.7243,63158.0,63157.0,0.0477338]
["bitfinex-derivatives","BTCF0:USTF0",1724725383789,0.80435306,63158.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725384190,0.7253,63158.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725386500,0.2503,63158.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725387193,0.9719,63158.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725388194,1.4469,63158.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725388395,1.51004895,63158.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725390287,1.92605,63158.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725396096,1.98914507,63158.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725397993,1.92605,63158.0,63157.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725398598,0.158316,63152.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725398898,0.609116,63152.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725399304,0.248316,63152.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725399505,0.609116,63152.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725399808,0.610116,63152.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725400906,0.611116,63152.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725403699,0.62255178,63152.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725404108,0.62155178,63152.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725404416,0.62255178,63152.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725405004,0.68563964,63152.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725405314,0.62255178,63152.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725405818,1.49759178,63152.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725406718,1.09759178,63152.0,63151.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1724725408319,0.079165,63146.0,63145.0,0.0477338]
["bitfinex-derivatives","BTCF0:USTF0",1724725408618,0.529965,63146.0,63145.0,0.0477338]
["bitfinex-derivatives","BTCF0:USTF0",1724725409125,0.53790672,63146.0,63145.0,0.0477338]
["bitfinex-derivatives","BTCF0:USTF0",1724725409319,0.53790672,63146.0,63145.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725409615,0.53805438,63146.0,63145.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725410313,0.53011266,63146.0,63145.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725410508,0.53111266,63146.0,63145.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725411216,0.53211266,63146.0,63145.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725411613,0.17131266,63146.0,63145.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725411918,0.53211266,63146.0,63145.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725412218,0.53211266,63146.0,63145.0,0.06356358]
["bitfinex-derivatives","BTCF0:USTF0",1724725413122,0.17131266,63146.0,63145.0,0.06356358]
["bitfinex-derivatives","BTCF0:USTF0",1724725413317,0.53211266,63146.0,63145.0,0.06356358]
["bitfinex-derivatives","BTCF0:USTF0",1724725414122,0.17131266,63146.0,63145.0,0.06356358]
["bitfinex-derivatives","BTCF0:USTF0",1724725414322,0.53211266,63146.0,63145.0,0.06356358]
["bitfinex-derivatives","BTCF0:USTF0",1724725415019,0.17131266,63146.0,63145.0,0.06356358]
["bitfinex-derivatives","BTCF0:USTF0",1724725415214,0.53211266,63146.0,63145.0,0.06356358]
["bitfinex-derivatives","BTCF0:USTF0",1724725416217,0.53211266,63146.0,63145.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725418422,0.53211266,63146.0,63145.0,0.06356358]
["bitfinex-derivatives","BTCF0:USTF0",1724725421825,0.17131266,63146.0,63145.0,0.06356358]
["bitfinex-derivatives","BTCF0:USTF0",1724725422022,0.53211266,63146.0,63145.0,0.06356358]
["bitfinex-derivatives","BTCF0:USTF0",1724725422730,0.53211266,63146.0,63145.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725423126,0.17131266,63146.0,63145.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725423322,0.53211266,63146.0,63145.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725424930,0.36294766,63146.0,63145.0,0.4753175]
["bitfinex-derivatives","BTCF0:USTF0",1724725425126,0.3608,63150.0,63149.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724725425127,0.09,63150.0,63149.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724725425427,0.09,63150.0,63149.0,0.19980105]
["bitfinex-derivatives","BTCF0:USTF0",1724725425737,0.09,63150.0,63149.0,0.2789249]
["bitfinex-derivatives","BTCF0:USTF0",1724725426035,0.09,63150.0,63149.0,0.15828585]
["bitfinex-derivatives","BTCF0:USTF0",1724725426334,0.09,63150.0,63149.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724725427328,0.091,63150.0,63149.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724725427730,0.092,63150.0,63149.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724725428627,0.092,63150.0,63149.0,0.15828585]
["bitfinex-derivatives","BTCF0:USTF0",1724725429041,0.092,63150.0,63149.0,0.19978705]
["bitfinex-derivatives","BTCF0:USTF0",1724725429726,0.092,63150.0,63149.0,0.27886407]
["bitfinex-derivatives","BTCF0:USTF0",1724725429923,0.092,63150.0,63149.0,0.19978705]
["bitfinex-derivatives","BTCF0:USTF0",1724725430227,0.092,63150.0,63149.0,0.27885015]
["bitfinex-derivatives","BTCF0:USTF0",1724725431428,0.092,63150.0,63149.0,0.19978705]
["bitfinex-derivatives","BTCF0:USTF0",1724725434135,0.092,63150.0,63149.0,0.27876728]
["bitfinex-derivatives","BTCF0:USTF0",1724725434330,0.092,63150.0,63149.0,0.15814567]
["bitfinex-derivatives","BTCF0:USTF0",1724725434539,0.092,63150.0,63149.0,0.27876777]
["bitfinex-derivatives","BTCF0:USTF0",1724725436235,0.092,63150.0,63149.0,0.15814567]
["bitfinex-derivatives","BTCF0:USTF0",1724725436735,0.092,63150.0,63149.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724725436935,0.092,63150.0,63149.0,0.15814567]
["bitfinex-derivatives","BTCF0:USTF0",1724725437238,0.092,63150.0,63149.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724725437637,0.092,63150.0,63149.0,0.15814567]
["bitfinex-derivatives","BTCF0:USTF0",1724725438242,0.092,63150.0,63149.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724725439739,0.092,63150.0,63149.0,0.14234788]
["bitfinex-derivatives","BTCF0:USTF0",1724725439940,0.092,63150.0,63149.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724725440640,0.092,63150.0,63149.0,0.14234788]
["bitfinex-derivatives","BTCF0:USTF0",1724725440950,0.092,63150.0,63149.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724725441649,0.002,63150.0,63149.0,0.954242]
["bitfinex-derivatives","BTCF0:USTF0",1724725441846,0.0002375,63152.0,63151.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724725442038,0.0002375,63152.0,63151.0,0.954199]
["bitfinex-derivatives","BTCF0:USTF0",1724725442439,0.0002375,63152.0,63151.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1724725443151,0.0012375,63152.0,63151.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1724725443848,0.0022375,63152.0,63151.0,0.126859]
["bitfinex-derivatives","BTCF0:USTF0",1724725451047,0.0022375,63152.0,63151.0,0.32646252]
["bitfinex-derivatives","BTCF0:USTF0",1724725451945,0.0022375,63152.0,63151.0,0.24747885]
["bitfinex-derivatives","BTCF0:USTF0",1724725454055,0.0022375,63152.0,63151.0,0.34242338]
["bitfinex-derivatives","BTCF0:USTF0",1724725454547,0.0022375,63152.0,63151.0,0.24747839]
["bitfinex-derivatives","BTCF0:USTF0",1724725455254,0.0022375,63152.0,63151.0,0.34242292]
["bitfinex-derivatives","BTCF0:USTF0",1724725458244,0.0022375,63152.0,63151.0,0.24747839]
["bitfinex-derivatives","BTCF0:USTF0",1724725458448,0.0022375,63152.0,63151.0,0.34246671]
["bitfinex-derivatives","BTCF0:USTF0",1724725459547,0.0022375,63152.0,63151.0,0.29476671]
["bitfinex-derivatives","BTCF0:USTF0",1724725460853,0.0022375,63152.0,63151.0,0.294767]
["bitfinex-derivatives","BTCF0:USTF0",1724725461951,0.0022375,63152.0,63151.0,0.34659202]
["bitfinex-derivatives","BTCF0:USTF0",1724725462155,0.094962,63172.0,63169.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724725462354,0.079133,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725463154,0.079133,63172.0,63171.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1724725463454,0.001,63172.0,63171.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1724725463652,0.001,63172.0,63171.0,0.579834]
["bitfinex-derivatives","BTCF0:USTF0",1724725463844,0.0002375,63178.0,63171.0,0.57977807]
["bitfinex-derivatives","BTCF0:USTF0",1724725464049,0.0002375,63178.0,63176.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724725464256,0.0002375,63178.0,63177.0,0.04737476]
["bitfinex-derivatives","BTCF0:USTF0",1724725465260,0.01147689,63178.0,63177.0,0.04735264]
["bitfinex-derivatives","BTCF0:USTF0",1724725465451,0.0002375,63178.0,63177.0,0.04735264]
["bitfinex-derivatives","BTCF0:USTF0",1724725466052,0.0012375,63178.0,63177.0,0.04735264]
["bitfinex-derivatives","BTCF0:USTF0",1724725466356,0.0922375,63178.0,63176.0,0.13735264]
["bitfinex-derivatives","BTCF0:USTF0",1724725467258,0.0022375,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725467561,0.0022375,63178.0,63177.0,0.50313061]
["bitfinex-derivatives","BTCF0:USTF0",1724725467759,0.0022375,63178.0,63177.0,0.439926]
["bitfinex-derivatives","BTCF0:USTF0",1724725468250,0.0012375,63178.0,63177.0,0.50296189]
["bitfinex-derivatives","BTCF0:USTF0",1724725468456,0.0022375,63178.0,63177.0,0.50296189]
["bitfinex-derivatives","BTCF0:USTF0",1724725469058,0.0012375,63178.0,63177.0,0.50296189]
["bitfinex-derivatives","BTCF0:USTF0",1724725469248,0.0022375,63178.0,63177.0,0.439926]
["bitfinex-derivatives","BTCF0:USTF0",1724725469454,0.01336259,63178.0,63177.0,0.439926]
["bitfinex-derivatives","BTCF0:USTF0",1724725470249,0.091,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725471263,0.170125,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725472163,0.23943365,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725473254,0.23943365,63178.0,63173.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724725473452,0.080125,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725473649,0.14943371,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725474654,0.11068793,63178.0,63173.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724725474859,0.09,63174.0,63173.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724725476055,0.091,63174.0,63173.0,0.439931]
["bitfinex-derivatives","BTCF0:USTF0",1724725477165,0.092,63174.0,63173.0,0.439931]
["bitfinex-derivatives","BTCF0:USTF0",1724725477365,0.17113,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725478767,0.18256862,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725481659,0.26169862,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725481856,0.07914,63166.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725482054,0.16914,63166.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725482255,0.16914,63166.0,63163.0,0.04725981]
["bitfinex-derivatives","BTCF0:USTF0",1724725482469,0.52994,63166.0,63163.0,0.04725981]
["bitfinex-derivatives","BTCF0:USTF0",1724725483166,0.53094,63166.0,63163.0,0.04725981]
["bitfinex-derivatives","BTCF0:USTF0",1724725483763,0.54199826,63166.0,63163.0,0.04725981]
["bitfinex-derivatives","BTCF0:USTF0",1724725483961,0.54299826,63166.0,63163.0,0.04725981]
["bitfinex-derivatives","BTCF0:USTF0",1724725487263,0.54299826,63166.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725487466,1.09709826,63166.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725488078,0.079149,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725488276,0.169149,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725489275,0.170149,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725490268,0.170149,63159.0,63152.0,0.04749731]
["bitfinex-derivatives","BTCF0:USTF0",1724725490269,0.079157,63153.0,63152.0,0.04749731]
["bitfinex-derivatives","BTCF0:USTF0",1724725490576,0.169157,63153.0,63152.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725491372,0.170157,63153.0,63152.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725491768,0.171157,63153.0,63152.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725493471,0.171157,63153.0,63152.0,0.04751092]
["bitfinex-derivatives","BTCF0:USTF0",1724725494064,0.171157,63153.0,63152.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725495574,0.171157,63153.0,63152.0,0.04749857]
["bitfinex-derivatives","BTCF0:USTF0",1724725497180,0.171157,63153.0,63152.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725498180,0.171157,63153.0,63152.0,0.04749857]
["bitfinex-derivatives","BTCF0:USTF0",1724725498773,0.171157,63153.0,63152.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725503282,0.171157,63153.0,63152.0,0.04755194]
["bitfinex-derivatives","BTCF0:USTF0",1724725504184,0.171157,63153.0,63152.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725505880,0.250314,63153.0,63152.0,0.0476318]
["bitfinex-derivatives","BTCF0:USTF0",1724725506383,0.250314,63153.0,63152.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725508085,0.250314,63153.0,63150.0,0.0477943]
["bitfinex-derivatives","BTCF0:USTF0",1724725508086,0.158318,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724725508885,0.158318,63151.0,63144.0,0.0959943]
["bitfinex-derivatives","BTCF0:USTF0",1724725508886,0.954199,63151.0,63144.0,0.04738625]
["bitfinex-derivatives","BTCF0:USTF0",1724725509081,0.079169,63143.0,63142.0,0.04738625]
["bitfinex-derivatives","BTCF0:USTF0",1724725509401,0.07917,63142.0,63141.0,0.04762375]
["bitfinex-derivatives","BTCF0:USTF0",1724725509690,0.07917,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725511479,0.08117,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725511980,0.44197,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725512879,0.08117,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725513092,0.44197,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725518389,0.09563507,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725518582,0.18563507,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725521386,0.18563507,63142.0,63141.0,0.0794095]
["bitfinex-derivatives","BTCF0:USTF0",1724725525293,0.2162186,63142.0,63141.0,0.0794095]
["bitfinex-derivatives","BTCF0:USTF0",1724725525492,0.18563507,63142.0,63141.0,0.0794095]
["bitfinex-derivatives","BTCF0:USTF0",1724725529698,0.26480507,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725529901,0.29538792,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725530094,0.57701792,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725532602,0.54643507,63142.0,63141.0,0.04767031]
["bitfinex-derivatives","BTCF0:USTF0",1724725532801,0.54643507,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725532991,0.18563507,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725534101,0.18563507,63142.0,63141.0,0.04767212]
["bitfinex-derivatives","BTCF0:USTF0",1724725534403,0.18563507,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725535705,0.18563507,63142.0,63141.0,0.04769541]
["bitfinex-derivatives","BTCF0:USTF0",1724725535897,0.54643507,63142.0,63141.0,0.04769794]
["bitfinex-derivatives","BTCF0:USTF0",1724725537302,0.54643507,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725539199,0.54643507,63142.0,63141.0,0.0477272]
["bitfinex-derivatives","BTCF0:USTF0",1724725539400,0.54643507,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725539901,0.53197,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725541699,0.61114,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725541899,0.53197,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725543104,0.44197,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725543309,0.53197,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725543501,0.26613432,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725543805,0.17117,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725545412,0.53197,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725545610,0.17117,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725545809,0.62693432,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725546016,0.53197,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725547406,0.17117,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725547599,0.53197,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725549306,0.73848228,63142.0,63141.0,0.04768179]
["bitfinex-derivatives","BTCF0:USTF0",1724725549502,0.65934,63142.0,63141.0,0.04768179]
["bitfinex-derivatives","BTCF0:USTF0",1724725549703,0.73848508,63142.0,63141.0,0.04768179]
["bitfinex-derivatives","BTCF0:USTF0",1724725550016,0.65934,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725550904,0.58017,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725551408,0.67363541,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725551722,0.75277651,63142.0,63141.0,0.04768179]
["bitfinex-derivatives","BTCF0:USTF0",1724725552100,0.58360588,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725552301,0.62540588,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725552512,0.54626541,63142.0,63141.0,0.04768179]
["bitfinex-derivatives","BTCF0:USTF0",1724725553111,0.54526541,63142.0,63141.0,0.04768179]
["bitfinex-derivatives","BTCF0:USTF0",1724725553413,0.54626541,63142.0,63141.0,0.04768179]
["bitfinex-derivatives","BTCF0:USTF0",1724725553614,0.54526541,63142.0,63141.0,0.04768179]
["bitfinex-derivatives","BTCF0:USTF0",1724725553817,0.54626541,63142.0,63141.0,0.04768179]
["bitfinex-derivatives","BTCF0:USTF0",1724725554512,0.61562578,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725555010,0.25482578,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725555809,0.25482172,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725557210,0.38145212,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725557819,0.25482172,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725558217,0.38147343,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725558517,0.25482172,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725558916,0.30342309,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725559618,0.39731739,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725559807,0.30342309,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725560211,0.25482172,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725560419,0.30342309,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725561420,0.46157377,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725562119,0.30342309,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725562317,0.41315579,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725562518,0.18546541,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725562728,0.31073541,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725563024,0.59236541,63142.0,63141.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725563224,0.59236541,63142.0,63137.0,0.04744429]
["bitfinex-derivatives","BTCF0:USTF0",1724725563225,0.079175,63138.0,63137.0,0.04744429]
["bitfinex-derivatives","BTCF0:USTF0",1724725563412,0.169175,63138.0,63137.0,0.04744429]
["bitfinex-derivatives","BTCF0:USTF0",1724725564026,0.169175,63138.0,63128.0,0.06329705]
["bitfinex-derivatives","BTCF0:USTF0",1724725564215,0.15835564,63131.0,63130.0,0.04748427]
["bitfinex-derivatives","BTCF0:USTF0",1724725564410,0.3608,63129.0,63128.0,0.04748427]
["bitfinex-derivatives","BTCF0:USTF0",1724725564611,0.3608,63129.0,63127.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725564612,0.079188,63128.0,63127.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725565018,0.169188,63128.0,63127.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725567020,0.169188,63128.0,63127.0,0.04772177]
["bitfinex-derivatives","BTCF0:USTF0",1724725567324,0.170188,63128.0,63127.0,0.04772177]
["bitfinex-derivatives","BTCF0:USTF0",1724725567726,0.171188,63128.0,63127.0,0.04772177]
["bitfinex-derivatives","BTCF0:USTF0",1724725568628,0.171188,63128.0,63127.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725569018,0.18555694,63128.0,63127.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1724725570622,0.18555694,63128.0,63127.0,0.04772177]
["bitfinex-derivatives","BTCF0:USTF0",1724725571215,0.18555694,63128.0,63127.0,0.3610375]
["bitfinex-derivatives","BTCF0:USTF0",1724725571216,0.002,63128.0,63127.0,0.3610375]
["bitfinex-derivatives","BTCF0:USTF0",1724725571416,0.002,63128.0,63127.0,0.9623665]
["bitfinex-derivatives","BTCF0:USTF0",1724725571625,0.092,63128.0,63127.0,0.55032419]
["bitfinex-derivatives","BTCF0:USTF0",1724725571922,0.092,63128.0,63127.0,0.4871265]
["bitfinex-derivatives","BTCF0:USTF0",1724725573431,0.092,63128.0,63127.0,0.17373054]
["bitfinex-derivatives","BTCF0:USTF0",1724725574123,0.092,63128.0,63127.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1724725576430,0.092,63128.0,63127.0,0.17373054]
["bitfinex-derivatives","BTCF0:USTF0",1724725577131,0.092,63128.0,63127.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1724725577627,0.16137052,63128.0,63127.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1724725578032,0.30387261,63128.0,63127.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1724725581737,0.30364148,63128.0,63127.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1724725581931,0.30364148,63128.0,63127.0,0.0794265]
["bitfinex-derivatives","BTCF0:USTF0",1724725582432,0.24055852,63128.0,63127.0,0.0794265]
["bitfinex-derivatives","BTCF0:USTF0",1724725583834,0.079189,63127.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725584034,0.09,63123.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725584235,0.079202,63117.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725584532,0.20067897,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725584736,0.09,63114.0,63113.0,0.42403869]
["bitfinex-derivatives","BTCF0:USTF0",1724725585335,0.09,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725585636,0.09,63114.0,63113.0,0.42403636]
["bitfinex-derivatives","BTCF0:USTF0",1724725585932,0.091,63114.0,63113.0,0.42403636]
["bitfinex-derivatives","BTCF0:USTF0",1724725586132,0.092,63114.0,63113.0,0.42403636]
["bitfinex-derivatives","BTCF0:USTF0",1724725586329,0.092,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725586526,0.092,63114.0,63113.0,0.42403822]
["bitfinex-derivatives","BTCF0:USTF0",1724725586930,0.092,63114.0,63113.0,0.06323822]
["bitfinex-derivatives","BTCF0:USTF0",1724725587337,0.092,63114.0,63112.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724725587533,0.092,63114.0,63113.0,0.06324112]
["bitfinex-derivatives","BTCF0:USTF0",1724725587736,0.002,63114.0,63113.0,0.06324112]
["bitfinex-derivatives","BTCF0:USTF0",1724725588039,0.092,63114.0,63113.0,0.06324112]
["bitfinex-derivatives","BTCF0:USTF0",1724725588340,0.002,63114.0,63113.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724725588645,0.001,63114.0,63113.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724725588933,0.001,63114.0,63113.0,0.19946025]
["bitfinex-derivatives","BTCF0:USTF0",1724725589230,0.002,63114.0,63113.0,0.24825871]
["bitfinex-derivatives","BTCF0:USTF0",1724725589436,0.002,63114.0,63113.0,0.36895411]
["bitfinex-derivatives","BTCF0:USTF0",1724725590126,0.002,63114.0,63113.0,0.169207]
["bitfinex-derivatives","BTCF0:USTF0",1724725590326,0.002,63114.0,63113.0,0.36895395]
["bitfinex-derivatives","BTCF0:USTF0",1724725590640,0.002,63114.0,63113.0,0.30434517]
["bitfinex-derivatives","BTCF0:USTF0",1724725591739,0.002,63114.0,63113.0,0.28990224]
["bitfinex-derivatives","BTCF0:USTF0",1724725592736,0.002,63114.0,63113.0,0.27898855]
["bitfinex-derivatives","BTCF0:USTF0",1724725592935,0.002,63114.0,63113.0,0.27898851]
["bitfinex-derivatives","BTCF0:USTF0",1724725593233,0.002,63114.0,63113.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724725593430,0.002,63114.0,63113.0,0.27900015]
["bitfinex-derivatives","BTCF0:USTF0",1724725593626,0.002,63114.0,63113.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724725593834,0.002,63114.0,63113.0,0.15829983]
["bitfinex-derivatives","BTCF0:USTF0",1724725594231,0.002,63114.0,63113.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724725595029,0.002,63114.0,63113.0,0.27899686]
["bitfinex-derivatives","BTCF0:USTF0",1724725595225,0.002,63114.0,63113.0,0.2789991]
["bitfinex-derivatives","BTCF0:USTF0",1724725595527,0.002,63114.0,63113.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724725598244,0.002,63114.0,63113.0,1.044527]
["bitfinex-derivatives","BTCF0:USTF0",1724725598431,0.002,63114.0,63113.0,1.17522781]
["bitfinex-derivatives","BTCF0:USTF0",1724725599442,0.092,63114.0,63113.0,0.19990781]
["bitfinex-derivatives","BTCF0:USTF0",1724725599649,0.092,63114.0,63113.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724725603234,0.002,63114.0,63113.0,0.12665554]
["bitfinex-derivatives","BTCF0:USTF0",1724725603434,0.002,63114.0,63113.0,0.554527]
["bitfinex-derivatives","BTCF0:USTF0",1724725603639,0.002,63114.0,63113.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724725604640,0.002,63114.0,63113.0,0.14247246]
["bitfinex-derivatives","BTCF0:USTF0",1724725604843,0.002,63114.0,63113.0,1.37859246]
["bitfinex-derivatives","BTCF0:USTF0",1724725605042,0.002,63114.0,63113.0,1.38859246]
["bitfinex-derivatives","BTCF0:USTF0",1724725606139,0.002,63114.0,63113.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1724725607445,0.06528642,63114.0,63113.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1724725607640,0.002,63114.0,63113.0,0.63977435]
["bitfinex-derivatives","BTCF0:USTF0",1724725608447,0.002,63114.0,63113.0,0.27897435]
["bitfinex-derivatives","BTCF0:USTF0",1724725608746,0.002,63114.0,63113.0,0.63977435]
["bitfinex-derivatives","BTCF0:USTF0",1724725609640,0.002,63114.0,63113.0,0.56069885]
["bitfinex-derivatives","BTCF0:USTF0",1724725610645,0.002,63114.0,63113.0,0.56070173]
["bitfinex-derivatives","BTCF0:USTF0",1724725612342,0.002,63114.0,63113.0,0.56069662]
["bitfinex-derivatives","BTCF0:USTF0",1724725613646,0.002,63114.0,63113.0,0.19989662]
["bitfinex-derivatives","BTCF0:USTF0",1724725613842,0.002,63114.0,63113.0,0.56069662]
["bitfinex-derivatives","BTCF0:USTF0",1724725614745,0.002,63114.0,63113.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1724725614940,0.002,63114.0,63113.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724725615136,0.002,63114.0,63113.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1724725617147,0.002,63114.0,63113.0,0.51914819]
["bitfinex-derivatives","BTCF0:USTF0",1724725617449,0.002,63114.0,63113.0,0.6398338]
["bitfinex-derivatives","BTCF0:USTF0",1724725617647,0.002,63114.0,63113.0,0.51914819]
["bitfinex-derivatives","BTCF0:USTF0",1724725618443,0.002,63114.0,63113.0,0.6398338]
["bitfinex-derivatives","BTCF0:USTF0",1724725619052,0.002,63114.0,63113.0,0.2790338]
["bitfinex-derivatives","BTCF0:USTF0",1724725619259,0.002,63114.0,63113.0,1.0006338]
["bitfinex-derivatives","BTCF0:USTF0",1724725619858,0.06333811,63120.0,63113.0,1.29227699]
["bitfinex-derivatives","BTCF0:USTF0",1724725620056,0.06333797,63126.0,63121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724725620352,0.07904033,63130.0,63121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724725620353,0.06333797,63130.0,63129.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724725620546,0.0633277,63131.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725620858,0.07904033,63136.0,63134.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724725621050,0.09,63135.0,63134.0,0.1266302]
["bitfinex-derivatives","BTCF0:USTF0",1724725621554,0.09,63135.0,63134.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724725622758,0.09,63135.0,63134.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1724725622957,0.091,63135.0,63134.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1724725623256,0.091,63135.0,63134.0,0.50316515]
["bitfinex-derivatives","BTCF0:USTF0",1724725623646,0.092,63135.0,63134.0,0.50316515]
["bitfinex-derivatives","BTCF0:USTF0",1724725624654,0.092,63135.0,63134.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1724725625151,0.092,63135.0,63134.0,0.48735768]
["bitfinex-derivatives","BTCF0:USTF0",1724725625456,0.092,63135.0,63131.0,0.04737768]
["bitfinex-derivatives","BTCF0:USTF0",1724725625752,0.079184,63131.0,63129.0,0.04738272]
["bitfinex-derivatives","BTCF0:USTF0",1724725625958,0.09,63130.0,63129.0,0.0473846]
["bitfinex-derivatives","BTCF0:USTF0",1724725626361,0.169185,63130.0,63129.0,0.0473846]
["bitfinex-derivatives","BTCF0:USTF0",1724725626656,0.079187,63129.0,63128.0,0.40818695]
["bitfinex-derivatives","BTCF0:USTF0",1724725627459,0.079187,63129.0,63128.0,0.40818776]
["bitfinex-derivatives","BTCF0:USTF0",1724725628060,0.080187,63129.0,63128.0,0.40818776]
["bitfinex-derivatives","BTCF0:USTF0",1724725628558,0.080187,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725629361,0.081187,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725629861,0.15055615,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725633157,0.079203,63116.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725633364,0.09,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725633665,0.12058958,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725634579,0.19979458,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725634878,0.29949458,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725635981,0.31453245,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725637178,0.31553245,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725637380,0.31553245,63114.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725637583,0.03058958,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725637784,0.28394287,63114.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725638083,0.28394287,63114.0,63113.0,0.06321617]
["bitfinex-derivatives","BTCF0:USTF0",1724725638084,0.28494287,63114.0,63113.0,0.06321617]
["bitfinex-derivatives","BTCF0:USTF0",1724725639176,0.28394287,63114.0,63113.0,0.06321617]
["bitfinex-derivatives","BTCF0:USTF0",1724725639875,0.28494287,63114.0,63113.0,0.06321617]
["bitfinex-derivatives","BTCF0:USTF0",1724725640479,0.28394287,63114.0,63113.0,0.06321617]
["bitfinex-derivatives","BTCF0:USTF0",1724725640683,0.28494287,63114.0,63113.0,0.06321617]
["bitfinex-derivatives","BTCF0:USTF0",1724725641375,0.079207,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725642980,0.080207,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725643483,0.081207,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725644484,0.081207,63113.0,63112.0,0.40818429]
["bitfinex-derivatives","BTCF0:USTF0",1724725644679,0.081207,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725645480,0.081207,63113.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725646894,0.079208,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725647882,0.080208,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725649087,0.081208,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725649991,0.002,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725650288,0.002,63112.0,63111.0,0.17935715]
["bitfinex-derivatives","BTCF0:USTF0",1724725651586,0.002,63112.0,63111.0,0.22674144]
["bitfinex-derivatives","BTCF0:USTF0",1724725652678,0.079199,63119.0,63111.0,0.22674144]
["bitfinex-derivatives","BTCF0:USTF0",1724725652679,0.079199,63119.0,63111.0,0.10014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725652984,0.079199,63119.0,63118.0,0.49816682]
["bitfinex-derivatives","BTCF0:USTF0",1724725652985,0.09345985,63119.0,63118.0,0.49816682]
["bitfinex-derivatives","BTCF0:USTF0",1724725653183,0.09345985,63119.0,63118.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724725653393,0.09345985,63119.0,63118.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1724725653899,0.18445985,63119.0,63118.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724725654186,0.18445985,63119.0,63118.0,0.45338086]
["bitfinex-derivatives","BTCF0:USTF0",1724725654393,0.18445985,63119.0,63118.0,0.40818086]
["bitfinex-derivatives","BTCF0:USTF0",1724725654587,0.18445985,63119.0,63118.0,0.04738086]
["bitfinex-derivatives","BTCF0:USTF0",1724725654894,0.0792,63118.0,63117.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724725656493,0.0802,63118.0,63117.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724725656885,0.0812,63118.0,63117.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724725658485,0.0812,63118.0,63117.0,0.14235676]
["bitfinex-derivatives","BTCF0:USTF0",1724725660591,0.0812,63118.0,63117.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724725661095,0.0812,63118.0,63117.0,0.14247209]
["bitfinex-derivatives","BTCF0:USTF0",1724725661601,0.0812,63118.0,63117.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724725661790,0.0812,63118.0,63117.0,0.14248613]
["bitfinex-derivatives","BTCF0:USTF0",1724725662195,0.0812,63118.0,63117.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724725664094,0.079202,63117.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725664297,0.079202,63117.0,63116.0,0.06330774]
["bitfinex-derivatives","BTCF0:USTF0",1724725664795,0.079204,63115.0,63113.0,0.06330774]
["bitfinex-derivatives","BTCF0:USTF0",1724725665095,0.079204,63115.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725665096,0.09,63114.0,63111.0,0.06345589]
["bitfinex-derivatives","BTCF0:USTF0",1724725665300,0.169205,63114.0,63113.0,0.04749451]
["bitfinex-derivatives","BTCF0:USTF0",1724725666807,0.171205,63114.0,63113.0,0.04749451]
["bitfinex-derivatives","BTCF0:USTF0",1724725667894,0.079208,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725668996,0.080208,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725669304,0.081208,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725671702,0.09551449,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725672094,0.09551449,63112.0,63111.0,0.09014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725672095,0.002,63112.0,63111.0,0.09014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725672298,0.002,63112.0,63111.0,0.16935715]
["bitfinex-derivatives","BTCF0:USTF0",1724725674003,0.002,63112.0,63111.0,0.07935715]
["bitfinex-derivatives","BTCF0:USTF0",1724725674805,0.002,63112.0,63111.0,0.56085253]
["bitfinex-derivatives","BTCF0:USTF0",1724725682510,0.002,63112.0,63111.0,0.51918864]
["bitfinex-derivatives","BTCF0:USTF0",1724725682905,0.002,63112.0,63111.0,0.44015715]
["bitfinex-derivatives","BTCF0:USTF0",1724725683407,0.081208,63112.0,63111.0,0.36094815]
["bitfinex-derivatives","BTCF0:USTF0",1724725685912,0.081208,63112.0,63111.0,0.42420068]
["bitfinex-derivatives","BTCF0:USTF0",1724725687721,0.081208,63112.0,63111.0,0.36094815]
["bitfinex-derivatives","BTCF0:USTF0",1724725688714,0.081208,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725688715,0.442008,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725690520,0.83616185,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725695413,0.521216,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725695611,0.160416,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725695920,0.081208,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725696509,0.081208,63112.0,63111.0,0.04614815]
["bitfinex-derivatives","BTCF0:USTF0",1724725697321,0.081208,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725697916,0.081208,63112.0,63111.0,0.06340068]
["bitfinex-derivatives","BTCF0:USTF0",1724725700019,0.081208,63112.0,63111.0,0.42420068]
["bitfinex-derivatives","BTCF0:USTF0",1724725701519,0.081208,63112.0,63111.0,0.36094815]
["bitfinex-derivatives","BTCF0:USTF0",1724725703722,0.081208,63112.0,63111.0,0.42423324]
["bitfinex-derivatives","BTCF0:USTF0",1724725704827,0.081208,63112.0,63111.0,0.36094815]
["bitfinex-derivatives","BTCF0:USTF0",1724725707617,0.1602983,63112.0,63111.0,0.36094815]
["bitfinex-derivatives","BTCF0:USTF0",1724725708523,0.1602983,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725709015,0.1602983,63112.0,63111.0,0.36094815]
["bitfinex-derivatives","BTCF0:USTF0",1724725709219,0.1602983,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725709416,0.081208,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725709622,0.442008,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725710029,0.53695385,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725712121,0.442008,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725712827,0.442008,63112.0,63111.0,0.04761522]
["bitfinex-derivatives","BTCF0:USTF0",1724725713021,0.442008,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725713617,0.521216,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725716933,0.160416,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725717126,0.521216,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725718026,0.611216,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725720436,0.521216,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725720633,0.521216,63112.0,63111.0,0.04761522]
["bitfinex-derivatives","BTCF0:USTF0",1724725720923,0.611216,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725721337,0.611216,63112.0,63111.0,0.04763817]
["bitfinex-derivatives","BTCF0:USTF0",1724725721637,0.611216,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725721828,0.611216,63112.0,63111.0,0.04763817]
["bitfinex-derivatives","BTCF0:USTF0",1724725722029,0.611216,63112.0,63111.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1724725725441,0.611216,63112.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725725442,0.079213,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725725632,0.169213,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725726341,0.16936115,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725726939,0.17036115,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725727443,0.17136115,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725731645,0.18470062,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725734543,0.18470062,63108.0,63107.0,0.06344358]
["bitfinex-derivatives","BTCF0:USTF0",1724725735050,0.25409402,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725738846,0.32621299,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725739247,0.32621299,63108.0,63107.0,0.36095849]
["bitfinex-derivatives","BTCF0:USTF0",1724725739450,0.21530089,63108.0,63107.0,0.36095849]
["bitfinex-derivatives","BTCF0:USTF0",1724725741947,0.12530089,63108.0,63107.0,0.36095849]
["bitfinex-derivatives","BTCF0:USTF0",1724725742256,0.13608789,63108.0,63107.0,0.36095849]
["bitfinex-derivatives","BTCF0:USTF0",1724725742450,0.13608789,63108.0,63107.0,0.44017249]
["bitfinex-derivatives","BTCF0:USTF0",1724725742659,0.32621299,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725742953,0.25409386,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725743160,0.18470062,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725744154,0.18470062,63108.0,63107.0,0.06353236]
["bitfinex-derivatives","BTCF0:USTF0",1724725744549,0.18470062,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725745354,0.54550062,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725749562,0.18470062,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725749863,0.54550062,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725753165,0.54550062,63108.0,63107.0,0.04767522]
["bitfinex-derivatives","BTCF0:USTF0",1724725757959,0.18470062,63108.0,63107.0,0.04767522]
["bitfinex-derivatives","BTCF0:USTF0",1724725758168,0.25409747,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725758368,0.61489747,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725758581,0.66352444,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725760282,0.66352426,63108.0,63107.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1724725760578,0.079219,63103.0,63102.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724725760783,0.20082466,63103.0,63101.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724725760979,0.03060175,63102.0,63101.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724725761181,0.14142641,63102.0,63101.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724725761883,0.22064641,63102.0,63101.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724725762070,0.22164641,63102.0,63101.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724725762378,0.11082175,63102.0,63101.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724725762887,0.079224,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725763185,0.19982575,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725764080,0.20082575,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725765183,0.002,63099.0,63098.0,0.56075084]
["bitfinex-derivatives","BTCF0:USTF0",1724725765385,0.0002377,63105.0,63098.0,0.56075084]
["bitfinex-derivatives","BTCF0:USTF0",1724725765386,0.09,63103.0,63098.0,0.48152584]
["bitfinex-derivatives","BTCF0:USTF0",1724725765688,0.09,63103.0,63101.0,0.169222]
["bitfinex-derivatives","BTCF0:USTF0",1724725765882,0.09,63103.0,63102.0,0.16782584]
["bitfinex-derivatives","BTCF0:USTF0",1724725766381,0.079218,63104.0,63102.0,0.72244484]
["bitfinex-derivatives","BTCF0:USTF0",1724725766586,0.01337357,63105.0,63103.0,0.19994384]
["bitfinex-derivatives","BTCF0:USTF0",1724725766789,0.01337357,63105.0,63104.0,0.57151543]
["bitfinex-derivatives","BTCF0:USTF0",1724725767878,0.09259057,63105.0,63104.0,0.57151543]
["bitfinex-derivatives","BTCF0:USTF0",1724725768275,0.09259057,63105.0,63104.0,0.65068005]
["bitfinex-derivatives","BTCF0:USTF0",1724725768892,0.09259057,63105.0,63104.0,0.28988005]
["bitfinex-derivatives","BTCF0:USTF0",1724725769189,0.09359057,63105.0,63104.0,0.65068005]
["bitfinex-derivatives","BTCF0:USTF0",1724725769379,0.09459057,63105.0,63104.0,0.65068005]
["bitfinex-derivatives","BTCF0:USTF0",1724725770089,0.09459057,63105.0,63104.0,0.6506798]
["bitfinex-derivatives","BTCF0:USTF0",1724725770290,0.09459057,63105.0,63104.0,0.2898798]
["bitfinex-derivatives","BTCF0:USTF0",1724725770592,0.09459057,63105.0,63104.0,0.6506798]
["bitfinex-derivatives","BTCF0:USTF0",1724725770887,0.09459057,63105.0,63104.0,0.2898798]
["bitfinex-derivatives","BTCF0:USTF0",1724725771084,0.09459057,63105.0,63104.0,0.7298978]
["bitfinex-derivatives","BTCF0:USTF0",1724725771387,0.09459057,63105.0,63104.0,0.65073318]
["bitfinex-derivatives","BTCF0:USTF0",1724725771586,0.00014815,63108.0,63104.0,1.57613318]
["bitfinex-derivatives","BTCF0:USTF0",1724725771791,0.16915801,63125.0,63113.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724725771979,0.18221879,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725772577,0.10302679,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725773083,0.10402679,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725773886,0.10402679,63125.0,63124.0,0.40818975]
["bitfinex-derivatives","BTCF0:USTF0",1724725774086,0.10402679,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725774488,0.10402679,63125.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724725774489,0.01402679,63125.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724725774683,0.10402679,63125.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724725776095,0.01402679,63125.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724725777098,0.01402679,63125.0,63124.0,0.48730883]
["bitfinex-derivatives","BTCF0:USTF0",1724725777790,0.10402679,63125.0,63124.0,0.48730883]
["bitfinex-derivatives","BTCF0:USTF0",1724725778184,0.10402679,63125.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724725780694,0.10402679,63125.0,63124.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724725780882,0.10402679,63125.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724725781286,0.1733927,63125.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724725785590,0.10402679,63125.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724725787798,0.13461616,63125.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724725788093,0.17339547,63125.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724725788298,0.10402679,63125.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724725789088,0.18321779,63125.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724725791099,0.18321779,63125.0,63124.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724725791396,0.18321779,63125.0,63124.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1724725791795,0.18321779,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725791996,0.079199,63119.0,63118.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724725792690,0.115599,63119.0,63118.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724725793298,0.116599,63119.0,63118.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724725794594,0.117599,63119.0,63118.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724725795294,0.117599,63119.0,63118.0,0.04750396]
["bitfinex-derivatives","BTCF0:USTF0",1724725795500,0.117599,63119.0,63118.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724725796088,0.117599,63119.0,63110.0,0.04736519]
["bitfinex-derivatives","BTCF0:USTF0",1724725796089,0.3992,63119.0,63110.0,0.04736519]
["bitfinex-derivatives","BTCF0:USTF0",1724725796293,0.079217,63105.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725796487,0.15938778,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725797097,0.19578778,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725797399,0.27500578,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725798301,0.28799896,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725798697,0.28899896,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725799490,0.28999896,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725799796,0.07922,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725799997,0.19981714,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725800302,0.31035288,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725800500,0.14621714,63103.0,63102.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724725800707,0.06699714,63103.0,63102.0,1.3262]
["bitfinex-derivatives","BTCF0:USTF0",1724725801006,0.06699714,63103.0,63102.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1724725801190,0.06799714,63103.0,63102.0,1.00542]
["bitfinex-derivatives","BTCF0:USTF0",1724725801396,0.15799714,63103.0,63102.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1724725801703,0.15799714,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725801898,0.15899714,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725802100,0.23821614,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725803008,0.23821725,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725803304,0.207619,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725803703,0.117619,63103.0,63102.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724725804007,0.117619,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725807104,0.117619,63103.0,63102.0,0.42395921]
["bitfinex-derivatives","BTCF0:USTF0",1724725808104,0.117619,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725809309,0.117619,63103.0,63102.0,0.42395921]
["bitfinex-derivatives","BTCF0:USTF0",1724725809809,0.117619,63103.0,63102.0,0.50317921]
["bitfinex-derivatives","BTCF0:USTF0",1724725810012,0.117619,63103.0,63102.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1724725814310,0.117619,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725815718,0.079221,63102.0,63100.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1724725816323,0.079221,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725817020,0.080221,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725817205,0.081221,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725818217,0.04158926,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725821118,0.05200577,63102.0,63101.0,0.4395771]
["bitfinex-derivatives","BTCF0:USTF0",1724725822221,0.05200577,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725823114,0.05200577,63102.0,63101.0,0.4395771]
["bitfinex-derivatives","BTCF0:USTF0",1724725824013,0.14200577,63102.0,63101.0,0.4395771]
["bitfinex-derivatives","BTCF0:USTF0",1724725824208,0.14200577,63102.0,63101.0,0.48151868]
["bitfinex-derivatives","BTCF0:USTF0",1724725825327,0.002,63102.0,63101.0,0.56074068]
["bitfinex-derivatives","BTCF0:USTF0",1724725825824,0.002,63102.0,63101.0,0.6552732]
["bitfinex-derivatives","BTCF0:USTF0",1724725826323,0.002,63102.0,63101.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1724725827328,0.002,63102.0,63101.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724725827628,0.002,63102.0,63101.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1724725831622,0.002,63102.0,63101.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724725831824,0.002,63102.0,63101.0,0.440022]
["bitfinex-derivatives","BTCF0:USTF0",1724725832525,0.08122,63102.0,63101.0,0.42412295]
["bitfinex-derivatives","BTCF0:USTF0",1724725833322,0.08122,63102.0,63101.0,0.57652979]
["bitfinex-derivatives","BTCF0:USTF0",1724725836428,0.17122,63102.0,63101.0,0.57652979]
["bitfinex-derivatives","BTCF0:USTF0",1724725836626,0.17122,63102.0,63101.0,0.1207187]
["bitfinex-derivatives","BTCF0:USTF0",1724725836842,0.17122,63102.0,63097.0,0.0791776]
["bitfinex-derivatives","BTCF0:USTF0",1724725836843,0.079225,63098.0,63097.0,0.0791776]
["bitfinex-derivatives","BTCF0:USTF0",1724725837134,0.079227,63097.0,63096.0,0.0791776]
["bitfinex-derivatives","BTCF0:USTF0",1724725837434,0.079228,63096.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725838134,0.115628,63096.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725838928,0.116628,63096.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725839330,0.116628,63096.0,63094.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724725839532,0.117628,63096.0,63094.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724725840032,0.0364,63095.0,63094.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724725840229,0.115629,63095.0,63094.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724725842033,0.116629,63095.0,63094.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724725842835,0.117629,63095.0,63094.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724725843637,0.0384,63095.0,63094.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1724725843832,0.0384,63095.0,63094.0,0.56076555]
["bitfinex-derivatives","BTCF0:USTF0",1724725847548,0.1284,63095.0,63094.0,0.56076555]
["bitfinex-derivatives","BTCF0:USTF0",1724725847940,0.1284,63095.0,63094.0,0.63980858]
["bitfinex-derivatives","BTCF0:USTF0",1724725848244,0.1284,63095.0,63094.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1724725851541,0.207629,63095.0,63094.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1724725851940,0.207629,63095.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725855237,0.0384,63095.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725855443,0.1284,63095.0,63094.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1724725857055,0.0384,63095.0,63094.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1724725857944,0.0384,63095.0,63094.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724725858146,0.0384,63095.0,63094.0,0.56076491]
["bitfinex-derivatives","BTCF0:USTF0",1724725860346,0.0384,63095.0,63094.0,0.63982636]
["bitfinex-derivatives","BTCF0:USTF0",1724725860556,0.0384,63095.0,63094.0,0.56076491]
["bitfinex-derivatives","BTCF0:USTF0",1724725861657,0.0384,63095.0,63094.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1724725862051,0.117629,63095.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725863358,0.21237767,63095.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725863762,0.117629,63095.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725867763,0.079233,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725867959,0.169233,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725868561,0.1264,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725869151,0.1274,63093.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725869760,0.1274,63093.0,63086.0,0.04746548]
["bitfinex-derivatives","BTCF0:USTF0",1724725869761,0.079234,63092.0,63087.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1724725869962,0.09,63088.0,63087.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1724725870474,0.09,63088.0,63087.0,0.19997847]
["bitfinex-derivatives","BTCF0:USTF0",1724725870475,0.1264,63088.0,63087.0,0.19997847]
["bitfinex-derivatives","BTCF0:USTF0",1724725871467,0.1264,63088.0,63087.0,0.56077847]
["bitfinex-derivatives","BTCF0:USTF0",1724725871663,0.1274,63088.0,63087.0,0.56077847]
["bitfinex-derivatives","BTCF0:USTF0",1724725872165,0.1284,63088.0,63087.0,0.56077847]
["bitfinex-derivatives","BTCF0:USTF0",1724725873071,0.0384,63088.0,63087.0,0.56077847]
["bitfinex-derivatives","BTCF0:USTF0",1724725873458,0.1284,63088.0,63087.0,0.56077847]
["bitfinex-derivatives","BTCF0:USTF0",1724725874263,0.0384,63088.0,63087.0,0.57077847]
["bitfinex-derivatives","BTCF0:USTF0",1724725874469,0.09,63093.0,63090.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724725874669,0.09,63093.0,63091.0,0.29547447]
["bitfinex-derivatives","BTCF0:USTF0",1724725874864,0.09,63093.0,63092.0,0.12074047]
["bitfinex-derivatives","BTCF0:USTF0",1724725875770,0.091,63093.0,63092.0,0.12074047]
["bitfinex-derivatives","BTCF0:USTF0",1724725876169,0.18075969,63093.0,63092.0,0.12074047]
["bitfinex-derivatives","BTCF0:USTF0",1724725876472,0.01152769,63093.0,63092.0,0.19997305]
["bitfinex-derivatives","BTCF0:USTF0",1724725876665,0.10252769,63093.0,63092.0,0.19997305]
["bitfinex-derivatives","BTCF0:USTF0",1724725878065,0.01252769,63093.0,63092.0,0.19997305]
["bitfinex-derivatives","BTCF0:USTF0",1724725878472,0.01252769,63093.0,63092.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1724725881770,0.01252769,63093.0,63092.0,0.440033]
["bitfinex-derivatives","BTCF0:USTF0",1724725882366,0.002,63093.0,63092.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1724725882567,0.002,63093.0,63092.0,0.450433]
["bitfinex-derivatives","BTCF0:USTF0",1724725883173,0.002,63093.0,63092.0,0.498333]
["bitfinex-derivatives","BTCF0:USTF0",1724725884178,0.002,63093.0,63092.0,0.488333]
["bitfinex-derivatives","BTCF0:USTF0",1724725885379,0.002,63093.0,63092.0,0.60905793]
["bitfinex-derivatives","BTCF0:USTF0",1724725885679,0.002,63093.0,63092.0,0.56115793]
["bitfinex-derivatives","BTCF0:USTF0",1724725887278,0.002,63093.0,63092.0,0.64034984]
["bitfinex-derivatives","BTCF0:USTF0",1724725887471,0.002,63093.0,63092.0,0.51961243]
["bitfinex-derivatives","BTCF0:USTF0",1724725888181,0.002,63093.0,63092.0,0.64035126]
["bitfinex-derivatives","BTCF0:USTF0",1724725888579,0.002,63093.0,63092.0,0.56117183]
["bitfinex-derivatives","BTCF0:USTF0",1724725888881,0.002,63093.0,63092.0,0.64035766]
["bitfinex-derivatives","BTCF0:USTF0",1724725889081,0.002,63093.0,63092.0,0.56117183]
["bitfinex-derivatives","BTCF0:USTF0",1724725889479,0.002,63093.0,63092.0,0.6403661]
["bitfinex-derivatives","BTCF0:USTF0",1724725889679,0.002,63093.0,63092.0,0.56117183]
["bitfinex-derivatives","BTCF0:USTF0",1724725890685,0.002,63093.0,63092.0,0.65618034]
["bitfinex-derivatives","BTCF0:USTF0",1724725892283,0.002,63093.0,63092.0,0.56117183]
["bitfinex-derivatives","BTCF0:USTF0",1724725892785,0.002,63093.0,63092.0,0.60687183]
["bitfinex-derivatives","BTCF0:USTF0",1724725892994,0.002,63093.0,63092.0,0.61687183]
["bitfinex-derivatives","BTCF0:USTF0",1724725893876,0.07920248,63107.0,63092.0,1.58736034]
["bitfinex-derivatives","BTCF0:USTF0",1724725894085,0.06334107,63109.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725894281,0.06334107,63110.0,63109.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724725894480,0.01082718,63113.0,63108.0,0.07916718]
["bitfinex-derivatives","BTCF0:USTF0",1724725894685,0.079206,63114.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725894891,0.079206,63114.0,63113.0,0.06327849]
["bitfinex-derivatives","BTCF0:USTF0",1724725895387,0.079206,63114.0,63113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724725895882,0.0967,63116.0,63113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724725896090,0.0002377,63119.0,63114.0,0.06327849]
["bitfinex-derivatives","BTCF0:USTF0",1724725896390,0.0002377,63119.0,63118.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724725896583,0.0002377,63119.0,63118.0,0.50327849]
["bitfinex-derivatives","BTCF0:USTF0",1724725896779,0.0002377,63119.0,63118.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1724725896976,0.0002377,63119.0,63118.0,1.03635631]
["bitfinex-derivatives","BTCF0:USTF0",1724725897285,0.3212,63136.0,63118.0,1.35715631]
["bitfinex-derivatives","BTCF0:USTF0",1724725897495,0.00212001,63138.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725897686,0.079173,63140.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725897984,0.01040215,63140.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725898188,0.3608,63140.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725898483,0.439973,63140.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724725899282,0.079173,63140.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724725899676,0.086173,63140.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724725900483,0.65152489,63140.0,63139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724725900786,0.69030012,63140.0,63139.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724725900987,0.56493649,63140.0,63139.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724725901186,0.72239413,63140.0,63139.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724725901376,0.67379202,63140.0,63139.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724725901783,0.56493649,63140.0,63139.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724725902585,0.56493649,63140.0,63134.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724725902781,0.2596075,63139.0,63134.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724725903084,0.06936138,63138.0,63134.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724725903282,0.12586001,63135.0,63134.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724725903478,0.12626001,63135.0,63134.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724725903682,0.19562139,63135.0,63134.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724725903883,0.19562139,63135.0,63134.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724725904279,0.06976138,63135.0,63134.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724725904899,0.06976138,63135.0,63134.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1724725905385,0.06976138,63135.0,63134.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724725905585,0.06976138,63135.0,63134.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1724725905985,0.07076138,63135.0,63134.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1724725907390,0.19662139,63135.0,63134.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1724725907793,0.11116515,63135.0,63134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724725908095,0.12199285,63135.0,63134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724725908595,0.0914067,63135.0,63134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724725920205,0.1705857,63135.0,63134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724725921006,0.20936349,63135.0,63134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724725921309,0.23995166,63135.0,63134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724725922507,0.36571467,63135.0,63134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724725922807,0.158368,63131.0,63130.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724725923005,0.44773396,63131.0,63130.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724725923406,0.378368,63131.0,63130.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724725923709,0.378768,63131.0,63130.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724725924611,0.378768,63131.0,63130.0,0.0022377]
["bitfinex-derivatives","BTCF0:USTF0",1724725924815,0.379768,63131.0,63130.0,0.0022377]
["bitfinex-derivatives","BTCF0:USTF0",1724725925307,0.45872044,63131.0,63130.0,0.0022377]
["bitfinex-derivatives","BTCF0:USTF0",1724725925707,0.379768,63131.0,63130.0,0.0022377]
["bitfinex-derivatives","BTCF0:USTF0",1724725926710,0.380768,63131.0,63130.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1724725927415,0.45986927,63131.0,63130.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1724725927617,0.4598659,63131.0,63130.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1724725927806,0.380768,63131.0,63130.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1724725928211,0.855968,63131.0,63130.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1724725928615,0.22,63123.0,63120.0,0.04709822]
["bitfinex-derivatives","BTCF0:USTF0",1724725928808,0.22,63123.0,63119.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724725928809,0.079195,63122.0,63121.0,0.04709822]
["bitfinex-derivatives","BTCF0:USTF0",1724725929005,0.22,63123.0,63119.0,0.47199763]
["bitfinex-derivatives","BTCF0:USTF0",1724725929006,0.079198,63120.0,63119.0,0.47199763]
["bitfinex-derivatives","BTCF0:USTF0",1724725929210,0.079198,63120.0,63119.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724725929815,0.079598,63120.0,63119.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724725930115,0.065598,63120.0,63119.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724725930512,0.066598,63120.0,63119.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724725930718,0.0024,63120.0,63119.0,0.502399]
["bitfinex-derivatives","BTCF0:USTF0",1724725930916,0.079193,63124.0,63121.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724725931111,0.079193,63124.0,63122.0,0.06316301]
["bitfinex-derivatives","BTCF0:USTF0",1724725931612,0.079193,63124.0,63121.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724725932418,0.079193,63124.0,63123.0,0.06315898]
["bitfinex-derivatives","BTCF0:USTF0",1724725932804,0.080193,63124.0,63123.0,0.06315898]
["bitfinex-derivatives","BTCF0:USTF0",1724725933112,0.081193,63124.0,63123.0,0.06315898]
["bitfinex-derivatives","BTCF0:USTF0",1724725933717,0.080193,63124.0,63123.0,0.06315898]
["bitfinex-derivatives","BTCF0:USTF0",1724725933906,0.081193,63124.0,63122.0,0.06315898]
["bitfinex-derivatives","BTCF0:USTF0",1724725935413,0.079194,63123.0,63122.0,0.06315898]
["bitfinex-derivatives","BTCF0:USTF0",1724725935614,0.002,63124.0,63121.0,0.14235498]
["bitfinex-derivatives","BTCF0:USTF0",1724725935821,0.081193,63124.0,63123.0,0.04739462]
["bitfinex-derivatives","BTCF0:USTF0",1724725936013,0.079195,63123.0,63121.0,0.14235498]
["bitfinex-derivatives","BTCF0:USTF0",1724725936316,0.079195,63122.0,63121.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724725937721,0.081195,63122.0,63121.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724725938419,0.15056741,63122.0,63121.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724725938622,0.25343003,63122.0,63121.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724725938823,0.29221142,63122.0,63121.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724725940722,0.079196,63121.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725940912,0.14856841,63121.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725941312,0.14856841,63121.0,63119.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724725941518,0.079196,63121.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725941720,0.14856842,63121.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725942220,0.14856842,63121.0,63119.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724725942422,0.06937242,63120.0,63119.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724725942814,0.06937242,63120.0,63119.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724725943625,0.07037242,63120.0,63119.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724725944221,0.07137242,63120.0,63119.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724725945524,0.002,63120.0,63119.0,0.48769703]
["bitfinex-derivatives","BTCF0:USTF0",1724725945829,0.002,63120.0,63119.0,0.56689603]
["bitfinex-derivatives","BTCF0:USTF0",1724725946222,0.002,63120.0,63119.0,0.68758038]
["bitfinex-derivatives","BTCF0:USTF0",1724725946730,0.01062387,63125.0,63124.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724725947033,0.0002377,63126.0,63125.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724725947223,0.0002377,63126.0,63125.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1724725947825,0.0002377,63126.0,63125.0,0.64003312]
["bitfinex-derivatives","BTCF0:USTF0",1724725948230,0.01093478,63126.0,63125.0,0.56106592]
["bitfinex-derivatives","BTCF0:USTF0",1724725948531,0.0002377,63126.0,63125.0,0.56106592]
["bitfinex-derivatives","BTCF0:USTF0",1724725949439,0.0012377,63126.0,63125.0,0.56106592]
["bitfinex-derivatives","BTCF0:USTF0",1724725949838,0.0012377,63126.0,63125.0,0.57181291]
["bitfinex-derivatives","BTCF0:USTF0",1724725950332,0.8682,63139.0,63125.0,1.77124935]
["bitfinex-derivatives","BTCF0:USTF0",1724725950524,0.01061458,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725950722,0.0632699,63148.0,63144.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724725951035,0.0632699,63148.0,63138.0,0.48144501]
["bitfinex-derivatives","BTCF0:USTF0",1724725951036,0.07916,63150.0,63147.0,0.42391733]
["bitfinex-derivatives","BTCF0:USTF0",1724725951236,0.07916,63150.0,63149.0,0.04728758]
["bitfinex-derivatives","BTCF0:USTF0",1724725951533,0.01055619,63150.0,63149.0,0.04728758]
["bitfinex-derivatives","BTCF0:USTF0",1724725951729,0.3847076,63155.0,63149.0,0.04768758]
["bitfinex-derivatives","BTCF0:USTF0",1724725951938,0.0793917,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725952528,0.0793917,63155.0,63154.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724725953230,0.0853917,63155.0,63154.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724725953431,0.21417906,63155.0,63154.0,0.31806401]
["bitfinex-derivatives","BTCF0:USTF0",1724725954329,0.21417906,63155.0,63154.0,0.31906401]
["bitfinex-derivatives","BTCF0:USTF0",1724725954330,0.22317906,63155.0,63154.0,0.31906401]
["bitfinex-derivatives","BTCF0:USTF0",1724725955237,0.14402506,63155.0,63154.0,0.31906401]
["bitfinex-derivatives","BTCF0:USTF0",1724725956225,0.09543951,63155.0,63154.0,0.31906401]
["bitfinex-derivatives","BTCF0:USTF0",1724725956430,0.17459351,63155.0,63154.0,0.31906401]
["bitfinex-derivatives","BTCF0:USTF0",1724725956635,0.22317906,63155.0,63154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724725956945,0.17459351,63155.0,63154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724725957137,0.22317906,63155.0,63154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724725958236,0.17459351,63155.0,63154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724725958631,0.09543951,63155.0,63154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724725960427,0.02610177,63155.0,63154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724725960940,0.10525577,63155.0,63154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724725964940,0.079166,63146.0,63144.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724725965128,0.142113,63146.0,63144.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724725966140,0.062947,63145.0,63144.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724725966438,0.142113,63146.0,63144.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724725966637,0.079166,63146.0,63144.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724725966834,0.079166,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725967944,0.142113,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725968245,0.079166,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724725968431,0.079166,63145.0,63144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725968632,0.1485149,63145.0,63144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724725969432,0.14851492,63145.0,63144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724725969941,0.079169,63143.0,63139.0,0.439973]
["bitfinex-derivatives","BTCF0:USTF0",1724725970144,0.14851792,63143.0,63140.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1724725970341,0.2038508,63143.0,63142.0,0.0794077]
["bitfinex-derivatives","BTCF0:USTF0",1724725970549,0.06934892,63143.0,63142.0,0.5545277]
["bitfinex-derivatives","BTCF0:USTF0",1724725970736,0.18808586,63143.0,63142.0,0.5545277]
["bitfinex-derivatives","BTCF0:USTF0",1724725971345,0.07034892,63143.0,63142.0,0.5615277]
["bitfinex-derivatives","BTCF0:USTF0",1724725971547,0.1891181,63143.0,63142.0,0.0864077]
["bitfinex-derivatives","BTCF0:USTF0",1724725971738,0.07034892,63143.0,63142.0,0.0894077]
["bitfinex-derivatives","BTCF0:USTF0",1724725974144,0.07034189,63143.0,63142.0,0.0894077]
["bitfinex-derivatives","BTCF0:USTF0",1724725974449,0.24361203,63143.0,63142.0,0.0894077]
["bitfinex-derivatives","BTCF0:USTF0",1724725975035,0.07034189,63143.0,63142.0,0.0894077]
["bitfinex-derivatives","BTCF0:USTF0",1724725976853,0.03976433,63143.0,63142.0,0.0894077]
["bitfinex-derivatives","BTCF0:USTF0",1724725978946,0.001,63143.0,63142.0,0.0994077]
["bitfinex-derivatives","BTCF0:USTF0",1724725979147,0.001,63143.0,63142.0,0.0894077]
["bitfinex-derivatives","BTCF0:USTF0",1724725986350,0.080169,63143.0,63142.0,0.0102377]
["bitfinex-derivatives","BTCF0:USTF0",1724725988760,0.080169,63143.0,63142.0,0.0894077]
["bitfinex-derivatives","BTCF0:USTF0",1724725991452,0.080169,63143.0,63142.0,0.4502077]
["bitfinex-derivatives","BTCF0:USTF0",1724725993256,0.001,63143.0,63142.0,0.4502077]
["bitfinex-derivatives","BTCF0:USTF0",1724725993857,0.07034507,63143.0,63142.0,0.4502077]
["bitfinex-derivatives","BTCF0:USTF0",1724726000159,0.0703449,63143.0,63142.0,0.4502077]
["bitfinex-derivatives","BTCF0:USTF0",1724726002153,0.24454579,63143.0,63142.0,0.4502077]
["bitfinex-derivatives","BTCF0:USTF0",1724726002850,0.24454579,63143.0,63142.0,0.0894077]
["bitfinex-derivatives","BTCF0:USTF0",1724726003051,0.24454579,63143.0,63142.0,0.4502077]
["bitfinex-derivatives","BTCF0:USTF0",1724726003559,0.24454579,63143.0,63142.0,0.0894077]
["bitfinex-derivatives","BTCF0:USTF0",1724726003857,0.24454579,63143.0,63142.0,0.4502077]
["bitfinex-derivatives","BTCF0:USTF0",1724726004355,0.0703449,63143.0,63142.0,0.4502077]
["bitfinex-derivatives","BTCF0:USTF0",1724726004952,0.07034506,63143.0,63142.0,0.4502077]
["bitfinex-derivatives","BTCF0:USTF0",1724726005352,0.11893574,63143.0,63142.0,0.4502077]
["bitfinex-derivatives","BTCF0:USTF0",1724726005858,0.11893574,63143.0,63142.0,0.4702077]
["bitfinex-derivatives","BTCF0:USTF0",1724726005859,0.07034506,63143.0,63142.0,0.4702077]
["bitfinex-derivatives","BTCF0:USTF0",1724726006861,0.01035175,63149.0,63142.0,0.65850244]
["bitfinex-derivatives","BTCF0:USTF0",1724726007058,0.079159,63151.0,63148.0,0.43980668]
["bitfinex-derivatives","BTCF0:USTF0",1724726007454,0.079159,63151.0,63148.0,0.51896868]
["bitfinex-derivatives","BTCF0:USTF0",1724726007762,0.079159,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726008459,0.08972769,63151.0,63150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726008655,0.01056869,63151.0,63150.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724726008956,0.0002377,63155.0,63154.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724726009157,0.0002377,63155.0,63154.0,0.439955]
["bitfinex-derivatives","BTCF0:USTF0",1724726009551,0.01098802,63155.0,63154.0,0.439955]
["bitfinex-derivatives","BTCF0:USTF0",1724726009756,0.01098802,63155.0,63154.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1724726009757,0.0002377,63155.0,63154.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1724726010355,0.0162377,63155.0,63154.0,0.442355]
["bitfinex-derivatives","BTCF0:USTF0",1724726011369,0.0162377,63155.0,63154.0,0.50548064]
["bitfinex-derivatives","BTCF0:USTF0",1724726012963,0.6761917,63155.0,63154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726013866,0.70676984,63155.0,63154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726015061,1.26096384,63155.0,63154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726015368,0.079164,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726016163,0.079564,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726016467,0.079564,63147.0,63146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724726016764,0.080564,63147.0,63146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724726017366,0.080564,63147.0,63146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726020860,0.11114255,63147.0,63146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726021958,0.19850094,63147.0,63146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726022359,0.2093348,63147.0,63146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726022559,0.2093348,63147.0,63146.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726026669,0.2093348,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726027265,0.47163064,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726027670,0.31191367,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726027865,0.2551348,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726028268,0.25514571,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726028874,0.21636186,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726029973,0.57716186,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726031463,0.21636186,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726031665,0.57716186,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726032173,0.21636186,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726032577,0.57716186,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726033476,0.21636186,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726034067,0.66716186,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726034472,0.30636186,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726034773,0.66716186,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726036970,0.7851091,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726037772,0.66716186,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726037969,0.78510911,63147.0,63146.0,0.05270001]
["bitfinex-derivatives","BTCF0:USTF0",1724726039068,0.079174,63139.0,63132.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726039276,0.09,63137.0,63132.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726039469,0.06935183,63136.0,63132.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726039874,0.14896984,63136.0,63132.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726040173,0.14896984,63136.0,63134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724726040376,0.14896984,63136.0,63135.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724726041574,0.15963945,63136.0,63135.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724726041772,0.33459781,63136.0,63135.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724726041980,0.16063945,63136.0,63135.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724726042574,0.16163945,63136.0,63135.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724726043983,0.09228762,63136.0,63135.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724726047076,0.09228762,63136.0,63135.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724726047473,0.09228762,63136.0,63135.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724726047781,0.09228762,63136.0,63135.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724726048377,0.09228762,63136.0,63135.0,0.548979]
["bitfinex-derivatives","BTCF0:USTF0",1724726048572,0.09228762,63136.0,63135.0,0.59632617]
["bitfinex-derivatives","BTCF0:USTF0",1724726050383,0.09228762,63136.0,63135.0,0.548979]
["bitfinex-derivatives","BTCF0:USTF0",1724726050987,0.09228762,63136.0,63135.0,0.59637361]
["bitfinex-derivatives","BTCF0:USTF0",1724726051279,0.09228762,63136.0,63135.0,0.548979]
["bitfinex-derivatives","BTCF0:USTF0",1724726053387,0.18228762,63136.0,63135.0,0.458979]
["bitfinex-derivatives","BTCF0:USTF0",1724726056387,0.18228762,63136.0,63135.0,0.53798568]
["bitfinex-derivatives","BTCF0:USTF0",1724726056976,0.18228762,63136.0,63135.0,0.458979]
["bitfinex-derivatives","BTCF0:USTF0",1724726057575,0.09228762,63136.0,63135.0,0.458979]
["bitfinex-derivatives","BTCF0:USTF0",1724726057777,0.09228762,63136.0,63135.0,0.53798568]
["bitfinex-derivatives","BTCF0:USTF0",1724726058384,0.18228762,63136.0,63135.0,0.53798568]
["bitfinex-derivatives","BTCF0:USTF0",1724726058986,0.30023749,63136.0,63135.0,0.458979]
["bitfinex-derivatives","BTCF0:USTF0",1724726059983,0.30023749,63136.0,63135.0,0.41308111]
["bitfinex-derivatives","BTCF0:USTF0",1724726060181,0.30023749,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726060483,0.30023749,63136.0,63129.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726060484,0.22105949,63136.0,63129.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726060688,0.09,63130.0,63129.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726060883,0.20794987,63130.0,63129.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726061288,0.20838988,63130.0,63129.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726061791,0.20838988,63130.0,63129.0,0.3640377]
["bitfinex-derivatives","BTCF0:USTF0",1724726061979,0.20838988,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726061980,0.20938988,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726062384,0.20938988,63130.0,63129.0,0.3710377]
["bitfinex-derivatives","BTCF0:USTF0",1724726062579,0.21038988,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726064794,0.21038988,63130.0,63129.0,0.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1724726064995,0.21038988,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726065488,0.16180124,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726066398,0.33585498,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726066594,0.16180124,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726067091,0.09244001,63130.0,63129.0,0.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1724726067299,0.00244001,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726067498,0.09244001,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726067792,0.09244001,63130.0,63129.0,0.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1724726067991,0.09244001,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726068597,0.17162501,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726072484,0.17162501,63130.0,63129.0,0.42144549]
["bitfinex-derivatives","BTCF0:USTF0",1724726072693,0.17162501,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726073998,0.24099151,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726075100,0.17162501,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726075299,0.24099162,63130.0,63129.0,0.3740377]
["bitfinex-derivatives","BTCF0:USTF0",1724726075704,0.24099162,63130.0,63129.0,0.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1724726080210,0.77569,63130.0,63129.0,0.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1724726080421,0.82429578,63130.0,63129.0,0.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1724726081015,0.46349578,63130.0,63129.0,0.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1724726081318,0.24099162,63130.0,63129.0,0.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1724726081520,0.15099162,63130.0,63129.0,0.0132377]
["bitfinex-derivatives","BTCF0:USTF0",1724726081724,0.15099162,63130.0,63129.0,0.1556377]
["bitfinex-derivatives","BTCF0:USTF0",1724726081916,0.24099162,63130.0,63129.0,0.1556377]
["bitfinex-derivatives","BTCF0:USTF0",1724726082111,0.17162501,63130.0,63129.0,0.1556377]
["bitfinex-derivatives","BTCF0:USTF0",1724726082712,0.08162501,63130.0,63129.0,0.1556377]
["bitfinex-derivatives","BTCF0:USTF0",1724726082916,0.04201099,63130.0,63129.0,0.2348247]
["bitfinex-derivatives","BTCF0:USTF0",1724726085218,0.09,63132.0,63130.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724726086021,0.09,63132.0,63131.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724726086327,0.09,63132.0,63131.0,0.440384]
["bitfinex-derivatives","BTCF0:USTF0",1724726086620,0.091,63132.0,63131.0,0.440384]
["bitfinex-derivatives","BTCF0:USTF0",1724726087223,0.092,63132.0,63131.0,0.440384]
["bitfinex-derivatives","BTCF0:USTF0",1724726088219,0.002,63132.0,63131.0,0.440384]
["bitfinex-derivatives","BTCF0:USTF0",1724726088826,0.001,63132.0,63131.0,0.442384]
["bitfinex-derivatives","BTCF0:USTF0",1724726089020,0.11996056,63132.0,63131.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1724726089730,0.08937613,63132.0,63131.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1724726089927,0.11996186,63132.0,63131.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1724726092925,0.11996186,63132.0,63131.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1724726093223,0.11996186,63132.0,63131.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1724726095426,0.20996186,63132.0,63131.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1724726096619,0.20996186,63132.0,63131.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1724726096826,0.20996186,63132.0,63131.0,0.07792561]
["bitfinex-derivatives","BTCF0:USTF0",1724726097132,0.092,63132.0,63131.0,0.07792561]
["bitfinex-derivatives","BTCF0:USTF0",1724726097332,0.092,63132.0,63131.0,0.43872561]
["bitfinex-derivatives","BTCF0:USTF0",1724726100229,0.092,63132.0,63131.0,0.07792561]
["bitfinex-derivatives","BTCF0:USTF0",1724726100425,0.092,63132.0,63131.0,0.43872561]
["bitfinex-derivatives","BTCF0:USTF0",1724726100928,0.002,63132.0,63131.0,0.52872561]
["bitfinex-derivatives","BTCF0:USTF0",1724726101725,0.002,63132.0,63131.0,1.41392561]
["bitfinex-derivatives","BTCF0:USTF0",1724726101925,0.0002377,63142.0,63141.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1724726102232,0.0002377,63142.0,63141.0,0.529972]
["bitfinex-derivatives","BTCF0:USTF0",1724726102423,0.0002377,63142.0,63141.0,0.67427546]
["bitfinex-derivatives","BTCF0:USTF0",1724726102625,0.0002377,63142.0,63141.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1724726103226,0.0002377,63142.0,63141.0,0.629272]
["bitfinex-derivatives","BTCF0:USTF0",1724726103426,0.0002377,63142.0,63141.0,0.631272]
["bitfinex-derivatives","BTCF0:USTF0",1724726103427,0.0012377,63142.0,63141.0,0.631272]
["bitfinex-derivatives","BTCF0:USTF0",1724726103931,0.01198877,63142.0,63141.0,0.631272]
["bitfinex-derivatives","BTCF0:USTF0",1724726104136,0.01198877,63142.0,63141.0,0.69447662]
["bitfinex-derivatives","BTCF0:USTF0",1724726104534,0.01198877,63142.0,63141.0,0.60447662]
["bitfinex-derivatives","BTCF0:USTF0",1724726104829,0.10198877,63142.0,63141.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1724726105333,0.10198877,63142.0,63141.0,0.49172446]
["bitfinex-derivatives","BTCF0:USTF0",1724726105529,0.10198877,63142.0,63141.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1724726107336,0.18115877,63142.0,63141.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1724726112333,0.35588823,63142.0,63141.0,0.29280642]
["bitfinex-derivatives","BTCF0:USTF0",1724726112539,0.35588823,63142.0,63141.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724726116543,0.35588823,63142.0,63131.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724726116544,0.079184,63132.0,63131.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724726116744,0.28713047,63132.0,63131.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724726117241,0.28753047,63132.0,63131.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724726117429,0.079185,63131.0,63129.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726117636,0.11794647,63130.0,63129.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726118249,0.11874647,63130.0,63129.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726118546,0.11774647,63130.0,63129.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726118745,0.11474647,63130.0,63129.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726118938,0.19393147,63130.0,63129.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726119139,0.080985,63130.0,63129.0,0.3620377]
["bitfinex-derivatives","BTCF0:USTF0",1724726119648,0.081985,63130.0,63129.0,0.41245799]
["bitfinex-derivatives","BTCF0:USTF0",1724726120440,0.081985,63130.0,63129.0,0.3650377]
["bitfinex-derivatives","BTCF0:USTF0",1724726120632,0.081985,63130.0,63129.0,0.41245799]
["bitfinex-derivatives","BTCF0:USTF0",1724726120832,0.171985,63130.0,63129.0,0.41245799]
["bitfinex-derivatives","BTCF0:USTF0",1724726121039,0.171985,63130.0,63129.0,0.05165799]
["bitfinex-derivatives","BTCF0:USTF0",1724726121239,0.171985,63130.0,63129.0,0.0042377]
["bitfinex-derivatives","BTCF0:USTF0",1724726122439,0.18240587,63130.0,63129.0,0.0042377]
["bitfinex-derivatives","BTCF0:USTF0",1724726127144,0.251771,63130.0,63129.0,0.0042377]
["bitfinex-derivatives","BTCF0:USTF0",1724726127348,0.39405517,63130.0,63129.0,0.0042377]
["bitfinex-derivatives","BTCF0:USTF0",1724726128250,0.251771,63130.0,63129.0,0.0042377]
["bitfinex-derivatives","BTCF0:USTF0",1724726130143,0.251771,63130.0,63129.0,0.0834247]
["bitfinex-derivatives","BTCF0:USTF0",1724726130346,0.07216513,63130.0,63129.0,0.1734247]
["bitfinex-derivatives","BTCF0:USTF0",1724726130544,0.14396765,63130.0,63129.0,0.1734247]
["bitfinex-derivatives","BTCF0:USTF0",1724726130840,0.03338781,63130.0,63129.0,0.1734247]
["bitfinex-derivatives","BTCF0:USTF0",1724726131449,0.1439642,63130.0,63129.0,0.2734247]
["bitfinex-derivatives","BTCF0:USTF0",1724726131655,0.03338781,63130.0,63129.0,0.2734247]
["bitfinex-derivatives","BTCF0:USTF0",1724726132153,0.03338781,63130.0,63129.0,0.28418958]
["bitfinex-derivatives","BTCF0:USTF0",1724726133958,0.03338781,63130.0,63129.0,0.19418958]
["bitfinex-derivatives","BTCF0:USTF0",1724726134153,0.0028,63130.0,63129.0,0.19418958]
["bitfinex-derivatives","BTCF0:USTF0",1724726134454,0.3610377,63142.0,63136.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1724726134655,0.3610377,63142.0,63138.0,0.06317793]
["bitfinex-derivatives","BTCF0:USTF0",1724726134954,0.37177531,63142.0,63138.0,0.06317793]
["bitfinex-derivatives","BTCF0:USTF0",1724726135163,0.37177531,63142.0,63141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726135346,0.45094531,63142.0,63141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726135547,0.45194531,63142.0,63141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726135742,0.45294531,63142.0,63141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726136154,0.45194531,63142.0,63141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726136349,0.45294531,63142.0,63141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726137750,0.45194531,63142.0,63141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726137951,0.45194531,63142.0,63141.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724726138856,0.45194531,63142.0,63141.0,0.05179265]
["bitfinex-derivatives","BTCF0:USTF0",1724726139448,0.45194531,63142.0,63141.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724726140156,0.45194531,63142.0,63141.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1724726141059,0.09114531,63142.0,63141.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1724726142259,0.09114531,63142.0,63141.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724726149356,0.16049861,63142.0,63141.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724726153962,0.25049861,63142.0,63141.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724726154767,0.25049861,63142.0,63141.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724726155159,0.25049861,63142.0,63141.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1724726155360,0.40864303,63142.0,63141.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1724726155559,0.16049861,63142.0,63141.0,0.534372]
["bitfinex-derivatives","BTCF0:USTF0",1724726156169,0.1604898,63142.0,63141.0,0.534372]
["bitfinex-derivatives","BTCF0:USTF0",1724726156370,0.09114531,63142.0,63141.0,0.534372]
["bitfinex-derivatives","BTCF0:USTF0",1724726158270,0.01197531,63142.0,63141.0,0.534372]
["bitfinex-derivatives","BTCF0:USTF0",1724726161571,0.01197531,63142.0,63141.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1724726164466,0.12991311,63142.0,63141.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1724726165268,0.12991311,63142.0,63141.0,0.39993481]
["bitfinex-derivatives","BTCF0:USTF0",1724726166171,0.12991316,63142.0,63141.0,0.39993481]
["bitfinex-derivatives","BTCF0:USTF0",1724726169075,0.12991316,63142.0,63141.0,0.48993481]
["bitfinex-derivatives","BTCF0:USTF0",1724726171484,0.0012377,63142.0,63141.0,0.51993481]
["bitfinex-derivatives","BTCF0:USTF0",1724726171669,0.0012377,63142.0,63141.0,0.56738802]
["bitfinex-derivatives","BTCF0:USTF0",1724726171975,0.0012377,63142.0,63141.0,0.51993481]
["bitfinex-derivatives","BTCF0:USTF0",1724726175281,0.0012377,63142.0,63141.0,0.48993481]
["bitfinex-derivatives","BTCF0:USTF0",1724726177080,0.0012377,63142.0,63141.0,0.53733593]
["bitfinex-derivatives","BTCF0:USTF0",1724726177280,0.0012377,63142.0,63141.0,0.48993481]
["bitfinex-derivatives","BTCF0:USTF0",1724726177585,0.0012377,63142.0,63141.0,0.53733204]
["bitfinex-derivatives","BTCF0:USTF0",1724726179081,0.0012377,63142.0,63141.0,0.17653204]
["bitfinex-derivatives","BTCF0:USTF0",1724726179279,0.0012377,63142.0,63141.0,0.89813204]
["bitfinex-derivatives","BTCF0:USTF0",1724726179477,0.11916111,63142.0,63141.0,0.85073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726180386,0.11916111,63142.0,63141.0,0.12913481]
["bitfinex-derivatives","BTCF0:USTF0",1724726180583,0.11916111,63142.0,63141.0,0.85073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726180987,0.11916111,63142.0,63141.0,0.12913481]
["bitfinex-derivatives","BTCF0:USTF0",1724726181386,0.11916111,63142.0,63141.0,0.85073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726181586,0.11916111,63142.0,63141.0,0.88073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726183985,0.11916111,63142.0,63141.0,0.15913481]
["bitfinex-derivatives","BTCF0:USTF0",1724726184188,0.11916111,63142.0,63141.0,0.88073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726184695,0.11916111,63142.0,63141.0,0.15913481]
["bitfinex-derivatives","BTCF0:USTF0",1724726184888,0.11916111,63142.0,63141.0,0.88073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726185084,0.07057551,63142.0,63141.0,0.88073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726185491,0.24454076,63142.0,63141.0,0.88073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726185688,0.07057551,63142.0,63141.0,0.88073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726185995,0.24454076,63142.0,63141.0,0.88073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726186197,0.07057551,63142.0,63141.0,0.88073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726186390,0.17519873,63142.0,63141.0,0.88073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726186589,0.0012377,63142.0,63141.0,0.88073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726186787,0.0012377,63142.0,63141.0,0.95970723]
["bitfinex-derivatives","BTCF0:USTF0",1724726186982,0.0012377,63142.0,63141.0,1.08033102]
["bitfinex-derivatives","BTCF0:USTF0",1724726187292,0.0012377,63142.0,63141.0,0.95970723]
["bitfinex-derivatives","BTCF0:USTF0",1724726187592,0.0012377,63142.0,63141.0,0.88073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726189591,0.0012377,63142.0,63141.0,0.85073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726193492,0.0012377,63142.0,63141.0,0.93970723]
["bitfinex-derivatives","BTCF0:USTF0",1724726194398,0.0012377,63142.0,63141.0,0.92395139]
["bitfinex-derivatives","BTCF0:USTF0",1724726196402,0.0012377,63142.0,63141.0,0.86073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726196704,0.0012377,63142.0,63141.0,0.88053534]
["bitfinex-derivatives","BTCF0:USTF0",1724726197106,0.0012377,63142.0,63141.0,0.86073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726197305,0.0012377,63142.0,63141.0,0.88053538]
["bitfinex-derivatives","BTCF0:USTF0",1724726200815,0.0012377,63142.0,63141.0,0.86073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726201000,0.0012377,63142.0,63141.0,0.88053534]
["bitfinex-derivatives","BTCF0:USTF0",1724726201502,0.03181343,63142.0,63141.0,0.88053534]
["bitfinex-derivatives","BTCF0:USTF0",1724726201901,0.07057545,63142.0,63141.0,0.88053534]
["bitfinex-derivatives","BTCF0:USTF0",1724726202601,0.07057545,63142.0,63141.0,0.15893534]
["bitfinex-derivatives","BTCF0:USTF0",1724726202802,0.07057545,63142.0,63141.0,0.88053534]
["bitfinex-derivatives","BTCF0:USTF0",1724726203510,0.07057545,63142.0,63141.0,0.15893534]
["bitfinex-derivatives","BTCF0:USTF0",1724726203904,0.07057545,63142.0,63141.0,0.88053534]
["bitfinex-derivatives","BTCF0:USTF0",1724726204307,0.07057545,63142.0,63141.0,0.86073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726204505,0.07057545,63142.0,63141.0,0.88053534]
["bitfinex-derivatives","BTCF0:USTF0",1724726204707,0.07057545,63142.0,63141.0,0.86073481]
["bitfinex-derivatives","BTCF0:USTF0",1724726204898,0.07057545,63142.0,63141.0,0.88053534]
["bitfinex-derivatives","BTCF0:USTF0",1724726206409,0.22872078,63142.0,63141.0,0.88053534]
["bitfinex-derivatives","BTCF0:USTF0",1724726207608,0.07057545,63142.0,63141.0,0.88053534]
["bitfinex-derivatives","BTCF0:USTF0",1724726209403,0.1596193,63142.0,63141.0,1.14798031]
["bitfinex-derivatives","BTCF0:USTF0",1724726209613,0.0493,63145.0,63144.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724726209809,0.0493,63145.0,63144.0,0.43661297]
["bitfinex-derivatives","BTCF0:USTF0",1724726210313,0.0493,63145.0,63144.0,0.43701297]
["bitfinex-derivatives","BTCF0:USTF0",1724726210808,0.0503,63145.0,63144.0,0.43701297]
["bitfinex-derivatives","BTCF0:USTF0",1724726211806,0.0503,63145.0,63144.0,0.79781297]
["bitfinex-derivatives","BTCF0:USTF0",1724726214015,0.0503,63145.0,63144.0,0.80841097]
["bitfinex-derivatives","BTCF0:USTF0",1724726214612,0.001,63145.0,63144.0,0.80841097]
["bitfinex-derivatives","BTCF0:USTF0",1724726216214,0.001,63145.0,63144.0,0.82821132]
["bitfinex-derivatives","BTCF0:USTF0",1724726216520,0.001,63145.0,63144.0,0.56076635]
["bitfinex-derivatives","BTCF0:USTF0",1724726217822,0.001,63145.0,63144.0,0.55016835]
["bitfinex-derivatives","BTCF0:USTF0",1724726220628,0.001,63145.0,63144.0,0.5501686]
["bitfinex-derivatives","BTCF0:USTF0",1724726220829,0.047,63145.0,63144.0,0.5501686]
["bitfinex-derivatives","BTCF0:USTF0",1724726222817,0.047,63145.0,63144.0,0.55016864]
["bitfinex-derivatives","BTCF0:USTF0",1724726224524,0.047,63145.0,63144.0,0.67079418]
["bitfinex-derivatives","BTCF0:USTF0",1724726225523,0.047,63145.0,63144.0,0.30999418]
["bitfinex-derivatives","BTCF0:USTF0",1724726225726,0.047,63145.0,63144.0,0.67079418]
["bitfinex-derivatives","BTCF0:USTF0",1724726226024,0.047,63145.0,63144.0,0.67079419]
["bitfinex-derivatives","BTCF0:USTF0",1724726226417,0.047,63145.0,63144.0,0.67079564]
["bitfinex-derivatives","BTCF0:USTF0",1724726227228,0.047,63145.0,63144.0,0.76577093]
["bitfinex-derivatives","BTCF0:USTF0",1724726227426,0.047,63145.0,63144.0,0.81761562]
["bitfinex-derivatives","BTCF0:USTF0",1724726227827,0.047,63145.0,63144.0,0.45681562]
["bitfinex-derivatives","BTCF0:USTF0",1724726228027,0.047,63145.0,63144.0,0.81761562]
["bitfinex-derivatives","BTCF0:USTF0",1724726229630,0.047,63145.0,63144.0,0.67079564]
["bitfinex-derivatives","BTCF0:USTF0",1724726230127,0.126167,63145.0,63144.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1724726230326,0.52212,63145.0,63142.0,0.07909081]
["bitfinex-derivatives","BTCF0:USTF0",1724726230526,0.079173,63140.0,63139.0,0.07909081]
["bitfinex-derivatives","BTCF0:USTF0",1724726230735,0.169173,63140.0,63139.0,0.07909081]
["bitfinex-derivatives","BTCF0:USTF0",1724726230919,0.079174,63139.0,63137.0,0.07909081]
["bitfinex-derivatives","BTCF0:USTF0",1724726231119,0.09,63138.0,63137.0,0.07909081]
["bitfinex-derivatives","BTCF0:USTF0",1724726231324,0.09,63138.0,63137.0,0.07905996]
["bitfinex-derivatives","BTCF0:USTF0",1724726231826,0.0904,63138.0,63137.0,0.07905996]
["bitfinex-derivatives","BTCF0:USTF0",1724726232026,0.169575,63138.0,63136.0,0.07905996]
["bitfinex-derivatives","BTCF0:USTF0",1724726232229,0.09,63137.0,63135.0,0.07905996]
["bitfinex-derivatives","BTCF0:USTF0",1724726232733,0.0464,63136.0,63135.0,0.07905996]
["bitfinex-derivatives","BTCF0:USTF0",1724726233034,0.0472,63136.0,63135.0,0.07905996]
["bitfinex-derivatives","BTCF0:USTF0",1724726233236,0.0472,63136.0,63134.0,0.51903996]
["bitfinex-derivatives","BTCF0:USTF0",1724726233426,0.0472,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726233935,0.0482,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726234527,0.0492,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726241036,0.0492,63136.0,63134.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724726241231,0.0492,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726241437,0.1392,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726242030,0.1382,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726242230,0.1392,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726242635,0.218378,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726243526,0.07918,63135.0,63133.0,0.06317146]
["bitfinex-derivatives","BTCF0:USTF0",1724726243833,0.16918,63134.0,63133.0,0.06317146]
["bitfinex-derivatives","BTCF0:USTF0",1724726244138,0.16918,63134.0,63132.0,0.06317146]
["bitfinex-derivatives","BTCF0:USTF0",1724726244339,0.16998,63134.0,63132.0,0.06317146]
["bitfinex-derivatives","BTCF0:USTF0",1724726244937,0.079982,63133.0,63132.0,0.06317146]
["bitfinex-derivatives","BTCF0:USTF0",1724726245134,0.079183,63132.0,63131.0,0.06317146]
["bitfinex-derivatives","BTCF0:USTF0",1724726245931,0.079983,63132.0,63131.0,0.06317146]
["bitfinex-derivatives","BTCF0:USTF0",1724726246131,0.079184,63131.0,63130.0,0.06317146]
["bitfinex-derivatives","BTCF0:USTF0",1724726246336,0.169184,63131.0,63130.0,0.06317146]
["bitfinex-derivatives","BTCF0:USTF0",1724726246832,0.169984,63131.0,63130.0,0.06317146]
["bitfinex-derivatives","BTCF0:USTF0",1724726247935,0.170984,63131.0,63130.0,0.06317146]
["bitfinex-derivatives","BTCF0:USTF0",1724726248434,0.171984,63131.0,63130.0,0.06317146]
["bitfinex-derivatives","BTCF0:USTF0",1724726251336,0.171984,63131.0,63130.0,0.06315953]
["bitfinex-derivatives","BTCF0:USTF0",1724726252539,0.171984,63131.0,63129.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726253240,0.171984,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726253439,0.171184,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726253640,0.092,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726253844,0.091,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726254146,0.092,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726255339,0.092,63131.0,63130.0,0.42397674]
["bitfinex-derivatives","BTCF0:USTF0",1724726255846,0.092,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726256146,0.092,63131.0,63129.0,0.14260044]
["bitfinex-derivatives","BTCF0:USTF0",1724726256345,0.092,63131.0,63130.0,0.06317674]
["bitfinex-derivatives","BTCF0:USTF0",1724726256848,0.092,63131.0,63130.0,0.42397674]
["bitfinex-derivatives","BTCF0:USTF0",1724726257237,0.092,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726259053,0.171184,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726260948,0.079185,63130.0,63129.0,0.0794237]
["bitfinex-derivatives","BTCF0:USTF0",1724726261346,0.079185,63130.0,63129.0,0.14270365]
["bitfinex-derivatives","BTCF0:USTF0",1724726261550,0.079185,63130.0,63129.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726261743,0.079985,63130.0,63129.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726262143,0.080985,63130.0,63129.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726262853,0.081985,63130.0,63129.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726265059,0.63637,63130.0,63129.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726265249,0.63637,63130.0,63129.0,0.0476785]
["bitfinex-derivatives","BTCF0:USTF0",1724726266052,0.63637,63130.0,63129.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726266849,0.158374,63129.0,63128.0,0.0474408]
["bitfinex-derivatives","BTCF0:USTF0",1724726267249,0.079188,63128.0,63127.0,0.0474408]
["bitfinex-derivatives","BTCF0:USTF0",1724726267456,0.169188,63128.0,63127.0,0.0474408]
["bitfinex-derivatives","BTCF0:USTF0",1724726267955,0.169988,63128.0,63127.0,0.0474408]
["bitfinex-derivatives","BTCF0:USTF0",1724726268360,0.170988,63128.0,63127.0,0.0474408]
["bitfinex-derivatives","BTCF0:USTF0",1724726268950,0.171988,63128.0,63127.0,0.0474408]
["bitfinex-derivatives","BTCF0:USTF0",1724726269652,0.079192,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726269850,0.169192,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726270560,0.169992,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726270755,0.170992,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726271054,0.079195,63122.0,63121.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726271258,0.26407435,63122.0,63121.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726271564,0.169195,63122.0,63121.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726272057,0.169995,63122.0,63121.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726272362,0.170995,63122.0,63121.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726272661,0.171995,63122.0,63121.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726274552,0.09270894,63122.0,63121.0,0.3610377]
["bitfinex-derivatives","BTCF0:USTF0",1724726274869,0.01351394,63122.0,63121.0,0.5302347]
["bitfinex-derivatives","BTCF0:USTF0",1724726275053,0.01351394,63122.0,63121.0,0.6289347]
["bitfinex-derivatives","BTCF0:USTF0",1724726275256,0.09257453,63122.0,63121.0,0.6289347]
["bitfinex-derivatives","BTCF0:USTF0",1724726276863,0.079189,63127.0,63122.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724726277061,0.079189,63127.0,63124.0,0.07903098]
["bitfinex-derivatives","BTCF0:USTF0",1724726277361,0.09,63125.0,63123.0,0.48843098]
["bitfinex-derivatives","BTCF0:USTF0",1724726277559,0.09,63125.0,63124.0,0.07903098]
["bitfinex-derivatives","BTCF0:USTF0",1724726277764,0.09,63125.0,63123.0,0.48843098]
["bitfinex-derivatives","BTCF0:USTF0",1724726278869,0.091,63125.0,63123.0,0.48843098]
["bitfinex-derivatives","BTCF0:USTF0",1724726279864,0.092,63125.0,63123.0,0.12763098]
["bitfinex-derivatives","BTCF0:USTF0",1724726280067,0.092,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726280467,0.091,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726280668,0.092,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726281367,0.091,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726281570,0.092,63125.0,63124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724726281766,0.092,63125.0,63124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726281967,0.092,63125.0,63124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724726285981,0.092,63125.0,63124.0,0.5635019]
["bitfinex-derivatives","BTCF0:USTF0",1724726286182,0.092,63125.0,63124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724726287279,0.092,63125.0,63124.0,0.44283098]
["bitfinex-derivatives","BTCF0:USTF0",1724726287885,0.092,63125.0,63124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724726288087,0.092,63125.0,63124.0,0.44283098]
["bitfinex-derivatives","BTCF0:USTF0",1724726288286,0.092,63125.0,63124.0,0.56350445]
["bitfinex-derivatives","BTCF0:USTF0",1724726288592,0.002,63125.0,63124.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1724726288788,0.092,63125.0,63124.0,0.56366643]
["bitfinex-derivatives","BTCF0:USTF0",1724726290185,0.002,63125.0,63124.0,0.56366643]
["bitfinex-derivatives","BTCF0:USTF0",1724726291385,0.002,63125.0,63124.0,0.65840422]
["bitfinex-derivatives","BTCF0:USTF0",1724726291788,0.03258604,63125.0,63124.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1724726291983,0.12258604,63125.0,63124.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1724726295483,0.20177804,63125.0,63124.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1724726297889,0.20177804,63125.0,63124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724726298193,0.56258395,63125.0,63124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726298386,0.65398395,63125.0,63124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726298586,0.69276769,63125.0,63124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726299785,0.623392,63125.0,63124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726300591,0.623392,63125.0,63124.0,0.05047759]
["bitfinex-derivatives","BTCF0:USTF0",1724726301896,0.702584,63125.0,63124.0,0.05047759]
["bitfinex-derivatives","BTCF0:USTF0",1724726302096,0.158386,63124.0,63123.0,0.02494831]
["bitfinex-derivatives","BTCF0:USTF0",1724726302291,0.218293,63124.0,63122.0,0.02494831]
["bitfinex-derivatives","BTCF0:USTF0",1724726302494,0.218293,63124.0,63121.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726302495,0.079195,63122.0,63121.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726303193,0.554475,63122.0,63121.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726303405,0.554875,63122.0,63121.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726303996,0.556875,63122.0,63121.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726304393,0.079202,63117.0,63116.0,0.06331381]
["bitfinex-derivatives","BTCF0:USTF0",1724726304689,0.08703336,63117.0,63116.0,0.06331381]
["bitfinex-derivatives","BTCF0:USTF0",1724726305092,0.08743336,63117.0,63116.0,0.06331381]
["bitfinex-derivatives","BTCF0:USTF0",1724726305502,0.079203,63116.0,63115.0,0.06331381]
["bitfinex-derivatives","BTCF0:USTF0",1724726305695,0.169203,63116.0,63115.0,0.06331381]
["bitfinex-derivatives","BTCF0:USTF0",1724726306193,0.169603,63116.0,63115.0,0.06331381]
["bitfinex-derivatives","BTCF0:USTF0",1724726306498,0.169603,63116.0,63113.0,0.06331381]
["bitfinex-derivatives","BTCF0:USTF0",1724726306499,0.079205,63114.0,63113.0,0.06331381]
["bitfinex-derivatives","BTCF0:USTF0",1724726306699,0.09,63114.0,63112.0,0.42411381]
["bitfinex-derivatives","BTCF0:USTF0",1724726306901,0.079207,63113.0,63112.0,0.42411381]
["bitfinex-derivatives","BTCF0:USTF0",1724726307296,0.079207,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726307596,0.079607,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726308393,0.079607,63113.0,63104.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1724726308394,0.47592666,63113.0,63109.0,0.06331381]
["bitfinex-derivatives","BTCF0:USTF0",1724726308596,0.3608,63110.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726308902,0.09,63106.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726309096,0.079217,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726309296,0.125917,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726310695,0.126917,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726311096,0.172717,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726312500,0.173717,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726312700,0.079227,63097.0,63096.0,0.06315963]
["bitfinex-derivatives","BTCF0:USTF0",1724726312904,0.079229,63095.0,63094.0,0.06315963]
["bitfinex-derivatives","BTCF0:USTF0",1724726313100,0.169229,63095.0,63094.0,0.06315963]
["bitfinex-derivatives","BTCF0:USTF0",1724726313499,0.169229,63095.0,63093.0,0.18889163]
["bitfinex-derivatives","BTCF0:USTF0",1724726313702,0.169629,63095.0,63093.0,0.18889163]
["bitfinex-derivatives","BTCF0:USTF0",1724726314207,0.0004,63095.0,63094.0,0.14238963]
["bitfinex-derivatives","BTCF0:USTF0",1724726314396,0.091,63097.0,63095.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724726314597,0.091,63097.0,63095.0,0.14235238]
["bitfinex-derivatives","BTCF0:USTF0",1724726314799,0.091,63097.0,63096.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1724726315007,0.09,63099.0,63098.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724726315203,0.09,63099.0,63098.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1724726315802,0.09,63099.0,63098.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1724726316904,0.09,63102.0,63101.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724726317210,0.0002377,63103.0,63102.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724726317905,0.0002377,63103.0,63102.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1724726320106,0.0012377,63103.0,63102.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1724726320310,0.0022377,63103.0,63102.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1724726320503,0.0022377,63103.0,63102.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1724726321211,0.09,63111.0,63109.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724726321405,0.10028226,63111.0,63110.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724726322009,0.09,63111.0,63110.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1724726322204,0.09004063,63111.0,63110.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1724726322513,0.09104063,63111.0,63110.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1724726323305,0.09104063,63111.0,63110.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724726323505,0.09204063,63111.0,63110.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724726324907,0.17124963,63111.0,63110.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724726328516,0.17124963,63111.0,63110.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724726332607,0.17124963,63111.0,63110.0,0.42530604]
["bitfinex-derivatives","BTCF0:USTF0",1724726333007,0.17124963,63111.0,63110.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724726333709,0.17124963,63111.0,63110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726336509,0.17124963,63111.0,63110.0,0.06450604]
["bitfinex-derivatives","BTCF0:USTF0",1724726343027,0.17124963,63111.0,63110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726344916,0.17124963,63111.0,63110.0,0.06471267]
["bitfinex-derivatives","BTCF0:USTF0",1724726345913,0.17124963,63111.0,63110.0,0.14392267]
["bitfinex-derivatives","BTCF0:USTF0",1724726346221,0.09204063,63111.0,63110.0,0.14392267]
["bitfinex-derivatives","BTCF0:USTF0",1724726346618,0.09204063,63111.0,63110.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1724726346818,0.00204063,63111.0,63110.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1724726347020,0.06334319,63117.0,63110.0,1.01745288]
["bitfinex-derivatives","BTCF0:USTF0",1724726347219,0.0002377,63117.0,63116.0,0.42412842]
["bitfinex-derivatives","BTCF0:USTF0",1724726347422,0.10058154,63117.0,63116.0,0.42412842]
["bitfinex-derivatives","BTCF0:USTF0",1724726347727,0.0902377,63117.0,63116.0,0.42452842]
["bitfinex-derivatives","BTCF0:USTF0",1724726348318,0.0912377,63117.0,63116.0,0.42452842]
["bitfinex-derivatives","BTCF0:USTF0",1724726348513,0.0922377,63117.0,63116.0,0.42452842]
["bitfinex-derivatives","BTCF0:USTF0",1724726348921,0.0922377,63117.0,63116.0,0.50373142]
["bitfinex-derivatives","BTCF0:USTF0",1724726349236,0.0912377,63117.0,63116.0,0.50371711]
["bitfinex-derivatives","BTCF0:USTF0",1724726349428,0.0922377,63117.0,63116.0,0.50571711]
["bitfinex-derivatives","BTCF0:USTF0",1724726349729,0.0922377,63117.0,63116.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1724726350120,0.0922377,63117.0,63116.0,0.50571642]
["bitfinex-derivatives","BTCF0:USTF0",1724726350524,0.0922377,63117.0,63116.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1724726352026,0.0922377,63117.0,63116.0,0.56308745]
["bitfinex-derivatives","BTCF0:USTF0",1724726352027,0.05261707,63117.0,63116.0,0.56308745]
["bitfinex-derivatives","BTCF0:USTF0",1724726353334,0.05261707,63117.0,63116.0,0.64220176]
["bitfinex-derivatives","BTCF0:USTF0",1724726354639,0.05261707,63117.0,63116.0,0.64220156]
["bitfinex-derivatives","BTCF0:USTF0",1724726355236,0.05261707,63117.0,63116.0,0.52151731]
["bitfinex-derivatives","BTCF0:USTF0",1724726355439,0.05261707,63117.0,63116.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1724726357537,0.13181907,63117.0,63116.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1724726358838,0.13181907,63117.0,63116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726361837,0.218864,63117.0,63116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726362234,0.579664,63117.0,63116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726362735,2.779664,63117.0,63116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726363135,2.418864,63117.0,63116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726363338,2.41102107,63117.0,63116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726363841,2.41102107,63117.0,63116.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724726364139,2.49009734,63117.0,63116.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724726364530,0.29009734,63117.0,63116.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724726365042,0.29009734,63117.0,63116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726365338,0.21102107,63117.0,63116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726365731,0.29010499,63117.0,63116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726367037,0.21102107,63117.0,63116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726368040,0.21102107,63117.0,63116.0,0.06567695]
["bitfinex-derivatives","BTCF0:USTF0",1724726370146,0.21102107,63117.0,63116.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726370647,0.21102107,63117.0,63116.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724726372146,0.27429236,63117.0,63116.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724726372752,0.27429236,63117.0,63116.0,0.07071219]
["bitfinex-derivatives","BTCF0:USTF0",1724726372954,0.21102107,63117.0,63116.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724726373142,0.27431457,63117.0,63116.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724726373336,0.21102107,63117.0,63116.0,0.07071236]
["bitfinex-derivatives","BTCF0:USTF0",1724726373541,0.21102107,63117.0,63116.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724726374546,0.21102107,63117.0,63116.0,0.07071236]
["bitfinex-derivatives","BTCF0:USTF0",1724726374748,0.21102107,63117.0,63116.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724726378051,0.27431123,63117.0,63116.0,0.07071236]
["bitfinex-derivatives","BTCF0:USTF0",1724726378252,0.27431143,63117.0,63116.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724726378653,0.21102107,63117.0,63116.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724726381947,0.29783338,63117.0,63116.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724726382145,0.079209,63111.0,63110.0,0.06331236]
["bitfinex-derivatives","BTCF0:USTF0",1724726382355,0.07921,63110.0,63109.0,0.06331236]
["bitfinex-derivatives","BTCF0:USTF0",1724726382551,0.23249941,63110.0,63109.0,0.06331236]
["bitfinex-derivatives","BTCF0:USTF0",1724726383048,0.23289941,63110.0,63109.0,0.06331236]
["bitfinex-derivatives","BTCF0:USTF0",1724726383255,0.23089941,63110.0,63109.0,0.06331236]
["bitfinex-derivatives","BTCF0:USTF0",1724726383554,0.23189941,63110.0,63109.0,0.06431236]
["bitfinex-derivatives","BTCF0:USTF0",1724726383742,0.16861,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724726384150,0.16961,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726386253,0.09024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726386452,0.18024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726389058,0.15353339,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726389252,0.18024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726390255,0.09024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726390455,0.18024373,63110.0,63109.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1724726390659,0.18024373,63110.0,63109.0,0.60607431]
["bitfinex-derivatives","BTCF0:USTF0",1724726390962,0.18024373,63110.0,63109.0,0.13071431]
["bitfinex-derivatives","BTCF0:USTF0",1724726391961,0.18024373,63110.0,63109.0,0.20992631]
["bitfinex-derivatives","BTCF0:USTF0",1724726394464,0.18024373,63110.0,63109.0,0.57072631]
["bitfinex-derivatives","BTCF0:USTF0",1724726396172,0.18024373,63110.0,63109.0,0.69142612]
["bitfinex-derivatives","BTCF0:USTF0",1724726396467,0.18024373,63110.0,63109.0,0.57072631]
["bitfinex-derivatives","BTCF0:USTF0",1724726396971,0.18024373,63110.0,63109.0,0.64282628]
["bitfinex-derivatives","BTCF0:USTF0",1724726397171,0.18024373,63110.0,63109.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724726397471,0.18024373,63110.0,63109.0,0.42711901]
["bitfinex-derivatives","BTCF0:USTF0",1724726397663,0.18024373,63110.0,63109.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724726397858,0.18024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726402070,0.09024373,63110.0,63109.0,0.06631901]
["bitfinex-derivatives","BTCF0:USTF0",1724726402281,0.18024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726405474,0.18024373,63110.0,63109.0,0.06632839]
["bitfinex-derivatives","BTCF0:USTF0",1724726405676,0.18024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726406382,0.25945373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726406682,0.33856595,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726408170,0.69936595,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726408369,0.62025373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726409175,0.69936595,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726409372,0.62025373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726409580,0.45104373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726410080,0.54104373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726412478,0.18024373,63110.0,63109.0,0.06630161]
["bitfinex-derivatives","BTCF0:USTF0",1724726413678,0.18024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726413884,0.18024373,63110.0,63109.0,0.06630306]
["bitfinex-derivatives","BTCF0:USTF0",1724726414084,0.18024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726414487,0.18024373,63110.0,63109.0,0.0663019]
["bitfinex-derivatives","BTCF0:USTF0",1724726414697,0.18024373,63110.0,63109.0,0.06630162]
["bitfinex-derivatives","BTCF0:USTF0",1724726415189,0.18024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726415982,0.09024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726416176,0.18024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726416381,0.18024373,63110.0,63109.0,0.06630337]
["bitfinex-derivatives","BTCF0:USTF0",1724726416583,0.18024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726420790,0.24345816,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726421181,0.18024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726421877,0.24345816,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726422282,0.24345816,63110.0,63109.0,0.05048048]
["bitfinex-derivatives","BTCF0:USTF0",1724726422591,0.18024373,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726422892,0.24345816,63110.0,63109.0,0.05048121]
["bitfinex-derivatives","BTCF0:USTF0",1724726423585,0.24345816,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726423984,0.07624816,63110.0,63109.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724726424189,0.10303373,63110.0,63109.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724726424791,0.10303373,63110.0,63109.0,0.19201308]
["bitfinex-derivatives","BTCF0:USTF0",1724726426193,0.10303373,63110.0,63109.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724726433397,0.18224373,63110.0,63109.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724726434090,0.18224373,63110.0,63109.0,0.12969835]
["bitfinex-derivatives","BTCF0:USTF0",1724726434296,0.01303373,63110.0,63109.0,0.12969835]
["bitfinex-derivatives","BTCF0:USTF0",1724726434493,0.01303373,63110.0,63109.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724726434901,0.07627718,63110.0,63109.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724726435890,0.01303373,63110.0,63109.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724726437100,0.01303373,63110.0,63109.0,0.12969132]
["bitfinex-derivatives","BTCF0:USTF0",1724726437495,0.01303373,63110.0,63109.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724726438003,0.10303373,63110.0,63109.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724726438502,0.16627718,63110.0,63109.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724726439000,0.16627718,63110.0,63109.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724726441404,0.16629981,63110.0,63109.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724726442002,0.10303373,63110.0,63109.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724726442192,0.06340954,63110.0,63109.0,0.56370729]
["bitfinex-derivatives","BTCF0:USTF0",1724726443805,0.07403485,63110.0,63109.0,0.56370729]
["bitfinex-derivatives","BTCF0:USTF0",1724726445399,0.07403485,63110.0,63109.0,0.64288912]
["bitfinex-derivatives","BTCF0:USTF0",1724726445600,0.07403485,63110.0,63109.0,0.64288742]
["bitfinex-derivatives","BTCF0:USTF0",1724726446000,0.07403485,63110.0,63109.0,0.52218569]
["bitfinex-derivatives","BTCF0:USTF0",1724726446305,0.07403485,63110.0,63109.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724726446507,0.07403485,63110.0,63109.0,0.64289012]
["bitfinex-derivatives","BTCF0:USTF0",1724726446803,0.07403485,63110.0,63109.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724726448903,0.07403485,63110.0,63109.0,0.64288994]
["bitfinex-derivatives","BTCF0:USTF0",1724726449097,0.07403485,63110.0,63109.0,0.52218569]
["bitfinex-derivatives","BTCF0:USTF0",1724726449302,0.13729828,63110.0,63109.0,0.5063594]
["bitfinex-derivatives","BTCF0:USTF0",1724726449510,0.07403485,63110.0,63109.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724726449711,0.13729828,63110.0,63109.0,0.50636149]
["bitfinex-derivatives","BTCF0:USTF0",1724726449894,0.13729828,63110.0,63109.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724726450100,0.13729828,63110.0,63109.0,0.50636206]
["bitfinex-derivatives","BTCF0:USTF0",1724726450300,0.13729828,63110.0,63109.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724726451201,0.13729828,63110.0,63109.0,0.50636323]
["bitfinex-derivatives","BTCF0:USTF0",1724726451605,0.13729828,63110.0,63109.0,0.5063641]
["bitfinex-derivatives","BTCF0:USTF0",1724726452002,0.13729828,63110.0,63109.0,0.50636333]
["bitfinex-derivatives","BTCF0:USTF0",1724726452303,0.13729828,63110.0,63109.0,0.50636394]
["bitfinex-derivatives","BTCF0:USTF0",1724726452601,0.13729828,63110.0,63109.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724726454009,0.13730534,63110.0,63109.0,0.50636889]
["bitfinex-derivatives","BTCF0:USTF0",1724726454416,0.07403485,63110.0,63109.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1724726454804,0.07403485,63110.0,63109.0,0.50636889]
["bitfinex-derivatives","BTCF0:USTF0",1724726455805,0.15324485,63110.0,63109.0,0.50636889]
["bitfinex-derivatives","BTCF0:USTF0",1724726456005,0.21651251,63110.0,63109.0,0.50636889]
["bitfinex-derivatives","BTCF0:USTF0",1724726456205,0.15324485,63110.0,63109.0,0.50636889]
["bitfinex-derivatives","BTCF0:USTF0",1724726456712,0.15324485,63110.0,63109.0,0.42715689]
["bitfinex-derivatives","BTCF0:USTF0",1724726457306,0.15324485,63110.0,63109.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724726459318,0.15324485,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726460002,0.15324485,63110.0,63109.0,0.05051144]
["bitfinex-derivatives","BTCF0:USTF0",1724726460204,0.08983531,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726460410,0.17983531,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726461207,0.17983531,63110.0,63109.0,0.06635308]
["bitfinex-derivatives","BTCF0:USTF0",1724726461408,0.17983531,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726467232,0.24304307,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726468018,0.17983531,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726472122,0.24304307,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726472318,0.17983531,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726474027,0.24305084,63110.0,63109.0,0.05048998]
["bitfinex-derivatives","BTCF0:USTF0",1724726474219,0.17983531,63110.0,63109.0,0.05048998]
["bitfinex-derivatives","BTCF0:USTF0",1724726474525,0.17983531,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726474736,0.17983531,63110.0,63109.0,0.05048998]
["bitfinex-derivatives","BTCF0:USTF0",1724726474923,0.17983531,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726475120,0.17983531,63110.0,63109.0,0.05048998]
["bitfinex-derivatives","BTCF0:USTF0",1724726475519,0.17983531,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726475926,0.24305507,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726476829,0.17983531,63110.0,63109.0,0.05049944]
["bitfinex-derivatives","BTCF0:USTF0",1724726477222,0.17983531,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726477426,0.17983531,63110.0,63109.0,0.05049851]
["bitfinex-derivatives","BTCF0:USTF0",1724726477730,0.17983531,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726477924,0.17983531,63110.0,63109.0,0.0504991]
["bitfinex-derivatives","BTCF0:USTF0",1724726478127,0.17983531,63110.0,63109.0,0.0504997]
["bitfinex-derivatives","BTCF0:USTF0",1724726478328,0.17983531,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726478829,1.13440531,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726479421,1.13440531,63110.0,63109.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726482134,1.49520531,63110.0,63109.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726482838,1.49520531,63110.0,63104.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726482839,0.079217,63105.0,63104.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726483032,0.169217,63105.0,63104.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726483238,2.369217,63105.0,63104.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726483735,2.369617,63105.0,63104.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726483928,2.730417,63105.0,63104.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1724726484121,2.731417,63105.0,63104.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724726484631,2.370617,63105.0,63104.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724726484824,0.610634,63105.0,63104.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724726485327,0.611634,63105.0,63104.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724726488432,0.69062753,63105.0,63104.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724726488936,0.611634,63105.0,63104.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724726489630,0.69062692,63105.0,63104.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724726490932,0.611634,63105.0,63104.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724726491733,1.011634,63105.0,63104.0,0.0012377]
["bitfinex-derivatives","BTCF0:USTF0",1724726491928,0.079232,63093.0,63092.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724726492133,0.530032,63093.0,63092.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724726492737,0.530432,63093.0,63092.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724726493132,0.531432,63093.0,63092.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724726493435,0.59456583,63093.0,63092.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724726493835,0.59556583,63093.0,63092.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724726494542,0.532432,63093.0,63092.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724726496044,0.079239,63087.0,63083.0,0.04742367]
["bitfinex-derivatives","BTCF0:USTF0",1724726496245,0.44787828,63087.0,63081.0,0.04762904]
["bitfinex-derivatives","BTCF0:USTF0",1724726496547,0.44787828,63087.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726496744,2.64787828,63087.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726497451,2.64887828,63087.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726497848,2.64987828,63087.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726498643,0.44987828,63087.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726499145,0.52911728,63087.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726500843,0.56835728,63087.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726501038,0.63138041,63087.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726501553,0.56835728,63087.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726501941,0.169245,63082.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726502744,0.208485,63082.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726503045,0.28773,63082.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726503944,0.28873,63082.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726504142,0.28973,63082.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726507438,0.30244984,63082.0,63081.0,0.00020537]
["bitfinex-derivatives","BTCF0:USTF0",1724726508456,0.30244984,63082.0,63069.0,0.04742367]
["bitfinex-derivatives","BTCF0:USTF0",1724726508457,0.14395984,63082.0,63069.0,0.04742367]
["bitfinex-derivatives","BTCF0:USTF0",1724726508750,0.079271,63062.0,63061.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724726508946,0.169271,63062.0,63061.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724726509549,0.20864289,63062.0,63061.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724726510242,0.20964289,63062.0,63061.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724726510654,0.20964289,63062.0,63059.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724726510957,0.20964289,63062.0,63055.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724726510958,0.079278,63056.0,63055.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724726511155,0.169278,63056.0,63055.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724726512046,0.208518,63056.0,63055.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724726513049,0.209518,63056.0,63055.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724726513654,0.079281,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726514354,0.079281,63054.0,63048.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724726514355,0.079287,63049.0,63048.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724726514542,0.16940926,63049.0,63048.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724726515253,0.20864926,63049.0,63048.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724726516149,0.20964926,63049.0,63048.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724726517343,0.21064926,63049.0,63048.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724726518051,0.21064926,63049.0,63048.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724726518653,0.21064926,63049.0,63042.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724726518855,0.079294,63043.0,63042.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724726519153,0.169294,63043.0,63042.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724726519357,0.208534,63043.0,63042.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724726520351,0.209534,63043.0,63042.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724726521059,0.210534,63043.0,63042.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724726522764,0.13124,63043.0,63033.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1724726522964,0.3608,63038.0,63033.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1724726523159,0.09,63034.0,63033.0,0.197097]
["bitfinex-derivatives","BTCF0:USTF0",1724726523352,0.09,63034.0,63033.0,0.72044067]
["bitfinex-derivatives","BTCF0:USTF0",1724726523353,0.0001946,63034.0,63033.0,0.72044067]
["bitfinex-derivatives","BTCF0:USTF0",1724726523550,0.0001946,63034.0,63033.0,1.073017]
["bitfinex-derivatives","BTCF0:USTF0",1724726523551,0.1294346,63034.0,63033.0,1.073017]
["bitfinex-derivatives","BTCF0:USTF0",1724726523757,0.1294346,63034.0,63033.0,1.433817]
["bitfinex-derivatives","BTCF0:USTF0",1724726524654,0.1294346,63034.0,63033.0,1.08106746]
["bitfinex-derivatives","BTCF0:USTF0",1724726524969,0.1294346,63034.0,63033.0,1.48106746]
["bitfinex-derivatives","BTCF0:USTF0",1724726525255,0.1294346,63034.0,63033.0,0.60514745]
["bitfinex-derivatives","BTCF0:USTF0",1724726525456,0.1304346,63034.0,63033.0,0.557897]
["bitfinex-derivatives","BTCF0:USTF0",1724726525765,0.1304346,63034.0,63033.0,0.485607]
["bitfinex-derivatives","BTCF0:USTF0",1724726525960,0.1314346,63034.0,63033.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724726526767,0.2107406,63034.0,63033.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724726530762,0.2107406,63034.0,63033.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724726532456,0.1207406,63034.0,63033.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724726532654,0.2107406,63034.0,63033.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724726535566,0.2107406,63034.0,63033.0,0.09275045]
["bitfinex-derivatives","BTCF0:USTF0",1724726535769,0.2097406,63034.0,63033.0,0.09275045]
["bitfinex-derivatives","BTCF0:USTF0",1724726535968,0.2107406,63034.0,63033.0,0.09275045]
["bitfinex-derivatives","BTCF0:USTF0",1724726536468,0.2107406,63034.0,63033.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724726536667,0.2097406,63034.0,63033.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724726536968,0.079307,63033.0,63031.0,0.11175308]
["bitfinex-derivatives","BTCF0:USTF0",1724726537166,0.3608,63032.0,63030.0,0.06335308]
["bitfinex-derivatives","BTCF0:USTF0",1724726537464,0.079311,63030.0,63029.0,0.04736584]
["bitfinex-derivatives","BTCF0:USTF0",1724726537667,0.079316,63026.0,63025.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724726537868,0.169316,63026.0,63025.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724726538369,0.208556,63026.0,63025.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724726539061,0.209556,63026.0,63025.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724726540171,0.57054289,63026.0,63025.0,0.04755023]
["bitfinex-derivatives","BTCF0:USTF0",1724726540365,0.57154289,63026.0,63025.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724726541068,0.58443701,63026.0,63025.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724726541567,0.58443701,63026.0,63025.0,0.04755023]
["bitfinex-derivatives","BTCF0:USTF0",1724726542470,0.58443701,63026.0,63025.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724726544674,0.58443701,63026.0,63025.0,0.04755023]
["bitfinex-derivatives","BTCF0:USTF0",1724726546169,0.49443701,63026.0,63025.0,0.04755023]
["bitfinex-derivatives","BTCF0:USTF0",1724726546369,0.58443701,63026.0,63025.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724726546576,0.50512101,63026.0,63025.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724726548779,0.58443701,63026.0,63025.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724726549573,0.04142689,63026.0,63025.0,0.4402387]
["bitfinex-derivatives","BTCF0:USTF0",1724726549779,0.13142689,63026.0,63025.0,0.4402387]
["bitfinex-derivatives","BTCF0:USTF0",1724726549979,0.13142689,63026.0,63025.0,0.3609217]
["bitfinex-derivatives","BTCF0:USTF0",1724726550188,0.13142689,63026.0,63025.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724726550772,0.13142689,63026.0,63025.0,0.06339667]
["bitfinex-derivatives","BTCF0:USTF0",1724726551072,0.13142689,63026.0,63025.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1724726553481,0.04142689,63026.0,63025.0,0.4761217]
["bitfinex-derivatives","BTCF0:USTF0",1724726553677,0.13142689,63026.0,63025.0,0.5554387]
["bitfinex-derivatives","BTCF0:USTF0",1724726553984,0.13142689,63026.0,63025.0,0.75547203]
["bitfinex-derivatives","BTCF0:USTF0",1724726554374,0.13142689,63026.0,63025.0,0.67629834]
["bitfinex-derivatives","BTCF0:USTF0",1724726554574,0.13142689,63026.0,63025.0,0.75544008]
["bitfinex-derivatives","BTCF0:USTF0",1724726555480,0.13142689,63026.0,63025.0,0.75545456]
["bitfinex-derivatives","BTCF0:USTF0",1724726557082,0.13142689,63026.0,63025.0,0.5554387]
["bitfinex-derivatives","BTCF0:USTF0",1724726558876,0.00023789,63040.0,63034.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1724726559077,0.00023789,63040.0,63035.0,0.09730055]
["bitfinex-derivatives","BTCF0:USTF0",1724726559279,0.079302,63038.0,63036.0,0.04750055]
["bitfinex-derivatives","BTCF0:USTF0",1724726559584,0.079302,63037.0,63035.0,0.09730055]
["bitfinex-derivatives","BTCF0:USTF0",1724726559879,0.079303,63036.0,63035.0,0.09730055]
["bitfinex-derivatives","BTCF0:USTF0",1724726560085,0.169303,63036.0,63035.0,0.09730055]
["bitfinex-derivatives","BTCF0:USTF0",1724726560481,0.169303,63036.0,63035.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724726561078,0.170303,63036.0,63035.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724726561682,0.169303,63036.0,63035.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724726562384,0.170303,63036.0,63035.0,0.09830055]
["bitfinex-derivatives","BTCF0:USTF0",1724726562586,0.002,63036.0,63035.0,0.130104]
["bitfinex-derivatives","BTCF0:USTF0",1724726562786,0.002,63036.0,63035.0,0.20926022]
["bitfinex-derivatives","BTCF0:USTF0",1724726562982,0.002,63036.0,63035.0,0.130104]
["bitfinex-derivatives","BTCF0:USTF0",1724726569397,0.002,63036.0,63035.0,0.19337113]
["bitfinex-derivatives","BTCF0:USTF0",1724726571689,0.002,63036.0,63035.0,0.14357113]
["bitfinex-derivatives","BTCF0:USTF0",1724726573389,0.081303,63036.0,63035.0,0.06426713]
["bitfinex-derivatives","BTCF0:USTF0",1724726575497,0.081303,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724726575686,0.52492,63036.0,63030.0,0.40826782]
["bitfinex-derivatives","BTCF0:USTF0",1724726575999,0.5808,63031.0,63025.0,0.08682952]
["bitfinex-derivatives","BTCF0:USTF0",1724726576295,0.5808,63031.0,63025.0,0.0393617]
["bitfinex-derivatives","BTCF0:USTF0",1724726576685,0.0004,63026.0,63025.0,0.0393617]
["bitfinex-derivatives","BTCF0:USTF0",1724726576889,0.079716,63026.0,63025.0,0.0393617]
["bitfinex-derivatives","BTCF0:USTF0",1724726578998,0.081716,63026.0,63025.0,0.0393617]
["bitfinex-derivatives","BTCF0:USTF0",1724726583609,0.442516,63026.0,63025.0,0.0393617]
["bitfinex-derivatives","BTCF0:USTF0",1724726585697,0.079323,63021.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726586000,0.09,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726586706,0.09012641,63017.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726587400,0.09012641,63017.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726587401,0.45905296,63017.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726587605,0.09,63011.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726588009,0.079333,63013.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726588316,0.22,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726589607,0.23288789,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726590399,0.23388789,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726591201,0.31422389,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726591907,0.31422389,63010.0,62983.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1724726591908,0.00014018,63009.0,62976.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724726592101,0.22,62985.0,62984.0,0.03891749]
["bitfinex-derivatives","BTCF0:USTF0",1724726592409,0.9416,62985.0,62973.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724726592602,0.3608,62974.0,62973.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724726592907,0.36096013,62974.0,62973.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724726593902,1.06038113,62974.0,62973.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724726594108,1.06138113,62974.0,62972.0,0.14211777]
["bitfinex-derivatives","BTCF0:USTF0",1724726594295,0.98200013,62974.0,62964.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724726594899,0.98300013,62974.0,62964.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724726595097,0.03924,62971.0,62964.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724726595300,0.03943778,62971.0,62960.0,0.04727762]
["bitfinex-derivatives","BTCF0:USTF0",1724726595506,0.7216,62961.0,62960.0,0.04727762]
["bitfinex-derivatives","BTCF0:USTF0",1724726595708,0.72179168,62961.0,62960.0,0.04727762]
["bitfinex-derivatives","BTCF0:USTF0",1724726596104,0.40023168,62961.0,62960.0,0.92375762]
["bitfinex-derivatives","BTCF0:USTF0",1724726596607,0.40023168,62961.0,62960.0,1.00315662]
["bitfinex-derivatives","BTCF0:USTF0",1724726596804,0.001,62971.0,62960.0,0.92375762]
["bitfinex-derivatives","BTCF0:USTF0",1724726597004,0.001,62971.0,62961.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724726597205,0.3608,62973.0,62972.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1724726597405,0.01272313,62982.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726597613,0.01272313,62982.0,62980.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1724726597805,6.599e-05,62981.0,62980.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724726598206,6.599e-05,62981.0,62980.0,0.555694]
["bitfinex-derivatives","BTCF0:USTF0",1724726598406,6.599e-05,62981.0,62974.0,0.36103811]
["bitfinex-derivatives","BTCF0:USTF0",1724726599414,0.00106599,62981.0,62975.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1724726599810,0.00106599,62981.0,62974.0,0.36103811]
["bitfinex-derivatives","BTCF0:USTF0",1724726600410,0.00106599,62981.0,62975.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724726600613,0.00043448,62981.0,62975.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724726600816,0.00043448,62981.0,62977.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1724726601416,0.001,62981.0,62977.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1724726601622,0.002,62981.0,62977.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1724726602023,0.001,62981.0,62975.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724726602233,0.002,62981.0,62975.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724726602827,0.0004,62976.0,62975.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1724726603033,0.001,62981.0,62978.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1724726603241,0.002,62981.0,62978.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1724726604837,0.002,62981.0,62978.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724726605233,0.079374,62980.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724726606236,0.002,62981.0,62979.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1724726606436,0.001,62981.0,62980.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724726606638,0.3608,62984.0,62980.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724726606833,0.3608,62984.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724726607138,0.3608,62984.0,62982.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724726607339,0.3608,62984.0,62983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726607838,0.3608,62984.0,62983.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724726608545,0.3618,62984.0,62983.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724726608849,0.3628,62984.0,62983.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724726609946,0.3618,62984.0,62983.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724726610239,0.3628,62984.0,62983.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724726612943,0.442168,62984.0,62983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726613339,0.07937,62983.0,62975.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724726613543,0.3608,62976.0,62975.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724726614140,0.3612,62976.0,62975.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724726614948,0.441579,62976.0,62975.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724726615252,0.442579,62976.0,62975.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724726615643,0.079387,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726615844,0.3632,62976.0,62969.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724726616045,0.3608,62970.0,62966.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724726616649,0.3608,62970.0,62966.0,0.12666862]
["bitfinex-derivatives","BTCF0:USTF0",1724726616849,0.3608,62970.0,62966.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724726616850,0.0004,62967.0,62966.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724726617648,0.0004,62967.0,62966.0,0.12666862]
["bitfinex-derivatives","BTCF0:USTF0",1724726618055,0.0014,62967.0,62966.0,0.12666862]
["bitfinex-derivatives","BTCF0:USTF0",1724726618556,0.0014,62967.0,62966.0,0.14242783]
["bitfinex-derivatives","BTCF0:USTF0",1724726619450,0.0014,62967.0,62966.0,1.01886783]
["bitfinex-derivatives","BTCF0:USTF0",1724726619650,0.3618,62970.0,62969.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724726619651,0.001,62970.0,62969.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724726619840,0.001,62970.0,62969.0,0.479387]
["bitfinex-derivatives","BTCF0:USTF0",1724726620044,0.001,62970.0,62969.0,0.955827]
["bitfinex-derivatives","BTCF0:USTF0",1724726620450,0.00023811,62974.0,62973.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724726620946,0.00023811,62974.0,62973.0,0.555782]
["bitfinex-derivatives","BTCF0:USTF0",1724726621145,0.00023811,62974.0,62973.0,0.556182]
["bitfinex-derivatives","BTCF0:USTF0",1724726621755,0.00123811,62974.0,62973.0,0.61946129]
["bitfinex-derivatives","BTCF0:USTF0",1724726622147,0.00123811,62974.0,62973.0,0.916982]
["bitfinex-derivatives","BTCF0:USTF0",1724726622343,0.00123811,62974.0,62973.0,1.43793487]
["bitfinex-derivatives","BTCF0:USTF0",1724726622546,0.00123811,62974.0,62973.0,1.53249011]
["bitfinex-derivatives","BTCF0:USTF0",1724726622745,0.00123811,62974.0,62973.0,1.43793487]
["bitfinex-derivatives","BTCF0:USTF0",1724726623052,0.00123811,62974.0,62973.0,1.44793487]
["bitfinex-derivatives","BTCF0:USTF0",1724726623258,0.00123811,62974.0,62973.0,1.44793349]
["bitfinex-derivatives","BTCF0:USTF0",1724726623444,0.00123811,62974.0,62973.0,1.59515176]
["bitfinex-derivatives","BTCF0:USTF0",1724726623756,0.079362,62989.0,62985.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1724726623757,0.09258675,62989.0,62985.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1724726624062,0.09258675,62989.0,62987.0,0.06333437]
["bitfinex-derivatives","BTCF0:USTF0",1724726624447,0.09258675,62989.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726624754,0.440155,62995.0,62991.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724726624949,0.440155,62995.0,62988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726624950,0.44039311,62995.0,62994.0,0.06333359]
["bitfinex-derivatives","BTCF0:USTF0",1724726625158,0.44039311,62995.0,62993.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724726625342,0.37422774,62995.0,62993.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724726625546,0.37422774,62995.0,62994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726626250,0.37822774,62995.0,62994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726626959,0.37922774,62995.0,62994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726627452,0.37822774,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726628051,0.36503811,62995.0,62994.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1724726629445,0.39568925,62995.0,62994.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1724726630449,0.47504425,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726631957,0.39568925,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726632256,0.47504425,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726632558,0.51390399,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726633851,0.47504425,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726634054,0.58564148,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726634252,0.62449962,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726634456,0.51390314,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726635156,0.58563374,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726635459,0.51390313,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726636160,0.62447899,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726636361,0.47504425,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726636556,0.51390309,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726637259,0.44439311,62995.0,62994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726644560,0.07936,62991.0,62990.0,0.04749191]
["bitfinex-derivatives","BTCF0:USTF0",1724726644769,0.079362,62989.0,62988.0,0.0474421]
["bitfinex-derivatives","BTCF0:USTF0",1724726644967,0.22,62991.0,62984.0,0.11212255]
["bitfinex-derivatives","BTCF0:USTF0",1724726644968,0.079363,62988.0,62987.0,0.0474421]
["bitfinex-derivatives","BTCF0:USTF0",1724726645666,0.079763,62988.0,62984.0,0.11212255]
["bitfinex-derivatives","BTCF0:USTF0",1724726645864,0.079366,62987.0,62984.0,0.11212255]
["bitfinex-derivatives","BTCF0:USTF0",1724726646162,0.079367,62985.0,62984.0,0.11212255]
["bitfinex-derivatives","BTCF0:USTF0",1724726646360,0.079767,62985.0,62984.0,0.11212255]
["bitfinex-derivatives","BTCF0:USTF0",1724726646560,0.079767,62985.0,62984.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724726647762,0.080767,62985.0,62984.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724726647964,0.081767,62985.0,62984.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724726650271,0.0949287,62985.0,62984.0,0.128168]
["bitfinex-derivatives","BTCF0:USTF0",1724726651671,0.0949287,62985.0,62984.0,0.32826919]
["bitfinex-derivatives","BTCF0:USTF0",1724726652066,0.0949287,62985.0,62984.0,0.24910123]
["bitfinex-derivatives","BTCF0:USTF0",1724726652271,0.0949287,62985.0,62984.0,0.128168]
["bitfinex-derivatives","BTCF0:USTF0",1724726653664,0.1255826,62985.0,62984.0,0.128168]
["bitfinex-derivatives","BTCF0:USTF0",1724726658473,0.1255826,62985.0,62984.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724726659366,0.0949287,62985.0,62984.0,0.16973336]
["bitfinex-derivatives","BTCF0:USTF0",1724726662170,0.0949287,62985.0,62984.0,0.24910136]
["bitfinex-derivatives","BTCF0:USTF0",1724726663769,0.0949287,62985.0,62984.0,0.16973336]
["bitfinex-derivatives","BTCF0:USTF0",1724726664073,0.0949287,62985.0,62984.0,0.24906796]
["bitfinex-derivatives","BTCF0:USTF0",1724726664074,0.4557287,62985.0,62984.0,0.24906796]
["bitfinex-derivatives","BTCF0:USTF0",1724726664578,0.4557287,62985.0,62984.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724726664969,0.079368,62984.0,62983.0,0.124928]
["bitfinex-derivatives","BTCF0:USTF0",1724726665277,0.079368,62984.0,62983.0,0.2458707]
["bitfinex-derivatives","BTCF0:USTF0",1724726665472,0.079368,62984.0,62983.0,0.24587032]
["bitfinex-derivatives","BTCF0:USTF0",1724726665676,0.079768,62984.0,62983.0,0.24587032]
["bitfinex-derivatives","BTCF0:USTF0",1724726665974,0.079768,62984.0,62983.0,0.124928]
["bitfinex-derivatives","BTCF0:USTF0",1724726666374,0.080768,62984.0,62983.0,0.124928]
["bitfinex-derivatives","BTCF0:USTF0",1724726667075,0.080768,62984.0,62983.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724726667471,0.081768,62984.0,62983.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724726667673,0.081768,62984.0,62983.0,0.124928]
["bitfinex-derivatives","BTCF0:USTF0",1724726667971,0.081768,62984.0,62983.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724726668183,0.07937,62983.0,62982.0,0.07956611]
["bitfinex-derivatives","BTCF0:USTF0",1724726668475,0.07937,62983.0,62982.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1724726668864,0.07977,62983.0,62982.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1724726669977,0.08077,62983.0,62982.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1724726670169,0.08077,62983.0,62982.0,0.07956611]
["bitfinex-derivatives","BTCF0:USTF0",1724726670366,0.08077,62983.0,62982.0,0.1211813]
["bitfinex-derivatives","BTCF0:USTF0",1724726670571,0.08177,62983.0,62982.0,0.1211813]
["bitfinex-derivatives","BTCF0:USTF0",1724726671278,0.08177,62983.0,62982.0,0.12118008]
["bitfinex-derivatives","BTCF0:USTF0",1724726671781,0.08177,62983.0,62982.0,0.20050536]
["bitfinex-derivatives","BTCF0:USTF0",1724726674276,0.08177,62983.0,62972.0,0.09500156]
["bitfinex-derivatives","BTCF0:USTF0",1724726674277,0.3632,62983.0,62972.0,0.09500156]
["bitfinex-derivatives","BTCF0:USTF0",1724726674585,0.44018,62975.0,62974.0,0.04760745]
["bitfinex-derivatives","BTCF0:USTF0",1724726674778,0.079381,62974.0,62973.0,0.04760745]
["bitfinex-derivatives","BTCF0:USTF0",1724726674979,0.44005174,62975.0,62970.0,0.06347588]
["bitfinex-derivatives","BTCF0:USTF0",1724726674980,0.3608,62975.0,62970.0,0.06347588]
["bitfinex-derivatives","BTCF0:USTF0",1724726675283,0.3608,62975.0,62966.0,0.15873442]
["bitfinex-derivatives","BTCF0:USTF0",1724726675284,0.14271186,62972.0,62971.0,0.04758469]
["bitfinex-derivatives","BTCF0:USTF0",1724726675480,0.36271186,62972.0,62971.0,0.04758469]
["bitfinex-derivatives","BTCF0:USTF0",1724726675673,0.36271186,62972.0,62964.0,0.0323191]
["bitfinex-derivatives","BTCF0:USTF0",1724726675674,0.079392,62965.0,62964.0,0.0323191]
["bitfinex-derivatives","BTCF0:USTF0",1724726675876,0.079395,62963.0,62962.0,0.0323191]
["bitfinex-derivatives","BTCF0:USTF0",1724726676077,0.079397,62961.0,62960.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1724726676777,0.14304817,62961.0,62960.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1724726676982,0.079797,62961.0,62960.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1724726677180,0.080797,62961.0,62960.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1724726678877,0.09492058,62961.0,62960.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1724726681781,0.0024,62961.0,62960.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1724726681984,0.0024,62961.0,62960.0,0.995919]
["bitfinex-derivatives","BTCF0:USTF0",1724726682587,0.079386,62970.0,62965.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724726682787,0.079386,62970.0,62966.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724726683179,0.079386,62970.0,62967.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724726683477,0.079386,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726683682,0.080386,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726684282,0.081386,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726684487,0.002,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726685285,0.002,62970.0,62969.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724726685487,0.002,62970.0,62969.0,0.956227]
["bitfinex-derivatives","BTCF0:USTF0",1724726685990,0.002,62970.0,62969.0,0.958227]
["bitfinex-derivatives","BTCF0:USTF0",1724726687384,0.002,62970.0,62969.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724726688179,0.002,62970.0,62969.0,0.558227]
["bitfinex-derivatives","BTCF0:USTF0",1724726688692,0.002,62970.0,62969.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724726691796,0.081386,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726697995,0.09446531,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726699299,0.09446531,62970.0,62969.0,0.06563519]
["bitfinex-derivatives","BTCF0:USTF0",1724726700696,0.09446531,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726700697,0.17385131,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726700996,0.09446531,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726702397,0.17385131,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726703292,0.39385131,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726704595,0.45705139,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726704795,0.39385131,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726705896,0.45705139,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726706488,0.39385131,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726706693,0.45714646,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726707003,0.39385131,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726707296,0.45714646,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726707701,0.39385131,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726712299,0.75465131,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726712499,0.51857006,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726712697,0.45526531,62970.0,62969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724726714002,0.002,62970.0,62969.0,1.90879395]
["bitfinex-derivatives","BTCF0:USTF0",1724726714203,0.00023811,62979.0,62969.0,1.82940695]
["bitfinex-derivatives","BTCF0:USTF0",1724726714403,0.00023811,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726715008,0.00023811,62979.0,62978.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724726715807,0.00123811,62979.0,62978.0,0.441576]
["bitfinex-derivatives","BTCF0:USTF0",1724726716608,0.00223811,62979.0,62978.0,0.441576]
["bitfinex-derivatives","BTCF0:USTF0",1724726717403,0.00223811,62979.0,62978.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1724726719315,0.00223811,62979.0,62978.0,0.918936]
["bitfinex-derivatives","BTCF0:USTF0",1724726719612,0.00223811,62979.0,62978.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1724726723920,0.42410475,62988.0,62978.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1724726724214,0.42410475,62988.0,62987.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724726724215,0.3608,62988.0,62987.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724726724817,0.079358,62992.0,62987.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1724726725107,0.001,62988.0,62987.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1724726725814,0.002,62988.0,62987.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1724726726329,0.002,62988.0,62987.0,0.442565]
["bitfinex-derivatives","BTCF0:USTF0",1724726727312,0.002,62988.0,62987.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1724726727313,0.001,62988.0,62987.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1724726727825,0.079359,62992.0,62988.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724726728523,0.079359,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726729413,0.080359,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726729820,0.079359,62992.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724726730022,0.080359,62992.0,62991.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724726730922,0.081359,62992.0,62991.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724726736029,0.171359,62992.0,62991.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724726737834,1.126958,62992.0,62991.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1724726740022,1.256958,62992.0,62991.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1724726740227,3.456958,62992.0,62991.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1724726740529,3.52026275,62992.0,62991.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1724726741333,3.456958,62992.0,62991.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1724726741834,3.48761604,62992.0,62991.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1724726744431,3.52648258,62992.0,62991.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1724726746032,3.52648258,62992.0,62981.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1724726746033,0.158742,62982.0,62981.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1724726746233,1.13100494,62982.0,62981.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1724726746533,2.11815991,62982.0,62981.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1724726746742,4.41525991,62982.0,62981.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1724726747237,4.41525991,62982.0,62981.0,0.00223811]
["bitfinex-derivatives","BTCF0:USTF0",1724726747238,4.41625991,62982.0,62981.0,0.00223811]
["bitfinex-derivatives","BTCF0:USTF0",1724726747437,4.30542494,62982.0,62981.0,0.00223811]
["bitfinex-derivatives","BTCF0:USTF0",1724726747937,4.30642494,62982.0,62981.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1724726748129,2.10642494,62982.0,62981.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1724726748831,2.23278494,62982.0,62981.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1724726749738,1.480522,62982.0,62981.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1724726750037,1.102742,62982.0,62981.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1724726750738,1.228502,62982.0,62981.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1724726751137,2.18110225,62982.0,62981.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1724726751436,2.11787148,62982.0,62981.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1724726754445,1.99211148,62982.0,62981.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1724726754639,2.11787148,62982.0,62981.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1724726756547,2.18103869,62982.0,62981.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1724726756736,2.11787148,62982.0,62981.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1724726757136,0.079381,62974.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726757336,0.3608,62967.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726757946,0.0004,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726758537,0.0004,62966.0,62965.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724726758933,0.079791,62966.0,62965.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724726760342,0.079791,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726760343,0.080791,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726760654,0.081791,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726761237,0.09481221,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726762041,0.18481221,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726762747,0.26420321,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726764345,0.34315818,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726764551,0.26420321,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726766447,0.26320321,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726766650,0.26420321,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726769952,0.39000321,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726770348,0.45315867,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726770545,0.86644321,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726771147,0.92959867,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726771344,0.86644321,62966.0,62965.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726771551,0.079395,62963.0,62962.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724726771742,0.60959,62963.0,62962.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724726771942,0.6728044,62963.0,62962.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724726772142,2.8728044,62963.0,62962.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724726772350,2.80999,62963.0,62962.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724726772748,2.81099,62963.0,62962.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724726773149,2.87420482,62963.0,62962.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724726773351,2.81099,62963.0,62962.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724726773550,2.81199,62963.0,62962.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724726774261,2.87520517,62963.0,62962.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724726774557,2.81199,62963.0,62962.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724726775254,2.87521556,62963.0,62962.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724726775452,2.81199,62963.0,62962.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724726776564,0.079397,62961.0,62951.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1724726776858,0.2220235,62961.0,62952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724726777261,0.159194,62961.0,62952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724726777754,0.160194,62961.0,62952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724726778351,0.161194,62961.0,62952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724726779149,0.081797,62961.0,62959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724726779659,0.171797,62961.0,62956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724726779959,0.171797,62961.0,62953.0,0.06330443]
["bitfinex-derivatives","BTCF0:USTF0",1724726780161,0.171797,62961.0,62952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724726780655,0.2350265,62961.0,62952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724726780867,0.251194,62961.0,62952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724726781654,0.727674,62961.0,62952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724726781961,0.80671276,62961.0,62952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724726782261,0.079419,62944.0,62942.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724726782454,0.530219,62944.0,62942.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724726783055,0.079427,62938.0,62929.0,0.06330443]
["bitfinex-derivatives","BTCF0:USTF0",1724726783260,0.079443,62925.0,62924.0,0.05330443]
["bitfinex-derivatives","BTCF0:USTF0",1724726783565,0.079443,62925.0,62920.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726783566,0.079447,62922.0,62920.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724726783770,0.079447,62922.0,62921.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724726784064,0.09015239,62922.0,62921.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724726784656,0.09115239,62922.0,62921.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724726785059,0.00115239,62922.0,62921.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724726785262,0.001,62925.0,62924.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1724726785557,0.001,62925.0,62924.0,0.169444]
["bitfinex-derivatives","BTCF0:USTF0",1724726785759,0.001,62925.0,62924.0,0.646204]
["bitfinex-derivatives","BTCF0:USTF0",1724726785967,0.0002383,62927.0,62926.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724726786164,0.3608,62932.0,62931.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1724726787255,0.0002383,62938.0,62937.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1724726788964,0.0002383,62938.0,62937.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1724726788965,0.0012383,62938.0,62937.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1724726790071,0.0022383,62938.0,62937.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724726790369,0.0426783,62938.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724726793670,0.05581766,62938.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724726794865,0.0426783,62938.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724726801374,0.0426783,62938.0,62937.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724726801575,0.0426783,62938.0,62937.0,0.560108]
["bitfinex-derivatives","BTCF0:USTF0",1724726801871,0.0426783,62938.0,62937.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724726802766,0.0426783,62938.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724726803875,0.1221043,62938.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724726808074,0.4829043,62938.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724726809569,0.4829043,62938.0,62937.0,0.05144216]
["bitfinex-derivatives","BTCF0:USTF0",1724726809876,0.54603217,62938.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724726810271,0.46660617,62938.0,62937.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724726810471,0.46668888,62938.0,62937.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724726811376,0.4034783,62938.0,62937.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724726814376,0.48251489,62938.0,62937.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724726814581,0.4034783,62938.0,62937.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724726815281,0.48251489,62938.0,62937.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724726815579,0.12171489,62938.0,62937.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724726816383,0.12171489,62938.0,62937.0,0.13087016]
["bitfinex-derivatives","BTCF0:USTF0",1724726816974,0.0426783,62938.0,62937.0,0.28369397]
["bitfinex-derivatives","BTCF0:USTF0",1724726817577,0.1221043,62938.0,62937.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724726818174,0.1221043,62938.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724726819178,0.1211043,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724726819484,0.1221043,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724726820473,0.1221043,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724726820678,0.1221043,62938.0,62937.0,0.20226671]
["bitfinex-derivatives","BTCF0:USTF0",1724726821882,0.1221043,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724726822284,0.18541793,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724726823583,0.54621793,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724726823984,0.4829043,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724726824484,0.54621793,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724726826897,0.5613303,62938.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724726827092,0.5623303,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724726827602,2.7623303,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724726828297,2.6829043,62938.0,62937.0,0.0496512]
["bitfinex-derivatives","BTCF0:USTF0",1724726828699,2.6829043,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724726829002,0.4819043,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724726830099,0.4819043,62938.0,62937.0,0.20245822]
["bitfinex-derivatives","BTCF0:USTF0",1724726830100,0.0416783,62938.0,62937.0,0.20245822]
["bitfinex-derivatives","BTCF0:USTF0",1724726830286,0.0406783,62938.0,62937.0,0.20145822]
["bitfinex-derivatives","BTCF0:USTF0",1724726830599,0.001,62938.0,62937.0,0.20245822]
["bitfinex-derivatives","BTCF0:USTF0",1724726830795,0.001,62938.0,62937.0,0.20245058]
["bitfinex-derivatives","BTCF0:USTF0",1724726830997,0.01310116,62943.0,62942.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724726831187,0.3608,62944.0,62943.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1724726831389,0.211,62944.0,62943.0,0.22282]
["bitfinex-derivatives","BTCF0:USTF0",1724726831597,0.0002383,62950.0,62943.0,1.15106054]
["bitfinex-derivatives","BTCF0:USTF0",1724726831792,0.0002383,62950.0,62949.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724726833403,0.09509942,62950.0,62949.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724726833702,0.09509938,62950.0,62949.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724726833897,0.0002383,62950.0,62949.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724726834298,0.0062383,62950.0,62949.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724726834499,0.10307066,62950.0,62949.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724726834909,0.0082383,62950.0,62949.0,0.955972]
["bitfinex-derivatives","BTCF0:USTF0",1724726835097,0.0632311,62950.0,62949.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1724726835302,0.07903536,62954.0,62949.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1724726835303,0.0632311,62954.0,62949.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1724726835499,0.07939,62967.0,62955.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724726835500,0.0632311,62956.0,62955.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724726835994,0.07903536,62960.0,62958.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724726836306,0.07927366,62962.0,62960.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724726836509,0.0002383,62962.0,62960.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724726837000,0.0002383,62962.0,62960.0,0.555879]
["bitfinex-derivatives","BTCF0:USTF0",1724726837202,0.0002383,62962.0,62961.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1724726837414,0.06333361,62962.0,62961.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1724726837703,0.0002383,62962.0,62961.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1724726837899,0.0072383,62962.0,62961.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1724726838304,0.0072383,62962.0,62961.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1724726838694,0.0082383,62962.0,62961.0,0.93318]
["bitfinex-derivatives","BTCF0:USTF0",1724726838894,0.06309531,62968.0,62961.0,0.93318]
["bitfinex-derivatives","BTCF0:USTF0",1724726839100,0.3608,62976.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726839101,0.06309531,62969.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726839308,0.06309531,62972.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726839612,0.06309531,62973.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726840000,0.3608,62976.0,62973.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724726840001,0.06309531,62974.0,62973.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724726840200,0.3610383,62976.0,62975.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724726841799,0.3680383,62976.0,62975.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1724726842516,0.3610383,62976.0,62975.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724726842698,0.3690383,62976.0,62975.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724726843307,0.0062383,62976.0,62975.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724726843507,0.0062383,62976.0,62975.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1724726844821,0.0062383,62976.0,62975.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724726845121,0.0062383,62976.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726845805,0.0009459,62968.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726846218,3e-07,62976.0,62975.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724726846409,0.3608,62992.0,62981.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1724726846609,0.3608,62997.0,62996.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724726846807,0.4074,63006.0,62996.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724726847018,0.4074,63006.0,62998.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724726847205,0.11083497,63002.0,62998.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724726847519,0.53280955,63006.0,62998.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724726847520,0.0306497,63001.0,62998.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724726847712,0.11083497,63003.0,62998.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724726847713,0.0306497,63000.0,62998.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724726847907,0.11083497,63003.0,62998.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724726847908,0.0306497,62999.0,62998.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724726848303,0.01,63002.0,62998.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724726848513,0.03064964,63001.0,62998.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724726848710,0.01,63002.0,62998.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724726848911,0.03064955,63001.0,62998.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724726849110,0.01,63002.0,62998.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724726849312,0.01,62999.0,62998.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724726850921,0.013,62999.0,62998.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724726851317,0.013,62999.0,62998.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724726851318,0.003,62999.0,62998.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724726851517,0.08136395,62999.0,62998.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724726852215,0.09036395,62999.0,62998.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724726853015,2.29036395,62999.0,62998.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724726853220,2.212,62999.0,62998.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724726853621,0.012,62999.0,62998.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724726854125,2.212,62999.0,62998.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724726854626,2.212,62999.0,62998.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724726856624,0.012,62999.0,62998.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724726857227,0.091349,62999.0,62998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724726858323,0.091349,62999.0,62985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726858324,0.5928,62999.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726858527,0.42358122,62989.0,62985.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724726858732,0.42358122,62989.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726858733,0.06278122,62988.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726858917,0.06278122,62987.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726859328,0.06278122,62985.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726859630,0.0004,62980.0,62979.0,0.454175]
["bitfinex-derivatives","BTCF0:USTF0",1724726860518,0.0004,62980.0,62979.0,0.464175]
["bitfinex-derivatives","BTCF0:USTF0",1724726861421,0.0014,62980.0,62979.0,0.464175]
["bitfinex-derivatives","BTCF0:USTF0",1724726862227,0.07091855,62980.0,62979.0,0.464175]
["bitfinex-derivatives","BTCF0:USTF0",1724726863216,0.12680955,62980.0,62979.0,0.464175]
["bitfinex-derivatives","BTCF0:USTF0",1724726863533,0.1963281,62980.0,62979.0,0.464175]
["bitfinex-derivatives","BTCF0:USTF0",1724726864221,0.07091855,62980.0,62979.0,0.464175]
["bitfinex-derivatives","BTCF0:USTF0",1724726865817,0.07091855,62980.0,62979.0,0.103375]
["bitfinex-derivatives","BTCF0:USTF0",1724726866124,0.07091855,62980.0,62979.0,0.464175]
["bitfinex-derivatives","BTCF0:USTF0",1724726867733,0.174038,62980.0,62979.0,0.464175]
["bitfinex-derivatives","BTCF0:USTF0",1724726867934,0.21290109,62980.0,62979.0,0.464175]
["bitfinex-derivatives","BTCF0:USTF0",1724726868329,0.07091855,62980.0,62979.0,0.464175]
["bitfinex-derivatives","BTCF0:USTF0",1724726870136,0.0014,62980.0,62979.0,0.464175]
["bitfinex-derivatives","BTCF0:USTF0",1724726870428,0.0014,62980.0,62979.0,0.5435428]
["bitfinex-derivatives","BTCF0:USTF0",1724726871027,0.0014,62980.0,62979.0,0.66448046]
["bitfinex-derivatives","BTCF0:USTF0",1724726872234,0.0014,62980.0,62979.0,0.58511266]
["bitfinex-derivatives","BTCF0:USTF0",1724726872450,0.0014,62980.0,62979.0,0.6642525]
["bitfinex-derivatives","BTCF0:USTF0",1724726872734,0.0014,62980.0,62979.0,0.58511266]
["bitfinex-derivatives","BTCF0:USTF0",1724726873234,0.0014,62980.0,62979.0,0.58511161]
["bitfinex-derivatives","BTCF0:USTF0",1724726873433,0.01270683,62983.0,62982.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724726873628,0.047,62988.0,62985.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1724726873827,0.047,62988.0,62987.0,0.06332574]
["bitfinex-derivatives","BTCF0:USTF0",1724726874028,0.00023809,62989.0,62988.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724726874828,0.00023809,62989.0,62988.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1724726877126,0.00023809,62989.0,62988.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724726878837,0.07960009,62989.0,62988.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724726879834,0.15860498,62989.0,62988.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724726880441,0.15861156,62989.0,62988.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724726880752,0.07960009,62989.0,62988.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724726881547,0.15861156,62989.0,62988.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724726882345,0.07960009,62989.0,62988.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724726884456,0.19783051,62989.0,62988.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724726885047,0.11846851,62989.0,62988.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724726886842,0.11846851,62989.0,62988.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724726887041,0.11846851,62989.0,62988.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1724726887944,0.11846851,62989.0,62988.0,0.666563]
["bitfinex-derivatives","BTCF0:USTF0",1724726888346,0.11846851,62989.0,62988.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1724726890652,0.11846851,62989.0,62988.0,0.466563]
["bitfinex-derivatives","BTCF0:USTF0",1724726890953,0.11844917,62989.0,62988.0,0.561263]
["bitfinex-derivatives","BTCF0:USTF0",1724726891542,0.11844917,62989.0,62988.0,0.494063]
["bitfinex-derivatives","BTCF0:USTF0",1724726891747,0.11844917,62989.0,62988.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1724726892446,0.00023809,62989.0,62988.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1724726893441,0.09509398,62989.0,62988.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1724726893746,0.00023809,62989.0,62988.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1724726895045,0.09509398,62989.0,62988.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1724726895258,0.00023809,62989.0,62988.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1724726896645,0.07960009,62989.0,62988.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724726896840,0.11025341,62989.0,62988.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724726897052,0.07960009,62989.0,62988.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724726900556,0.07960009,62989.0,62988.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1724726903153,0.07960009,62989.0,62988.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724726903747,0.00023809,62989.0,62988.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724726903957,0.09513507,62989.0,62988.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724726905754,0.00023809,62989.0,62988.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1724726906257,0.07907234,62992.0,62989.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1724726906554,0.079066,62994.0,62991.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724726906865,0.07906711,62996.0,62995.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724726907052,0.09487532,63000.0,62995.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1724726907247,0.079341,63006.0,62996.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724726907248,0.07906933,62997.0,62996.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724726907558,0.00023809,63004.0,63000.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724726907747,0.11820135,63003.0,63000.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724726907950,0.11820135,63002.0,63000.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724726908159,0.11820135,63001.0,63000.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724726908651,0.11820135,63001.0,63000.0,0.07141321]
["bitfinex-derivatives","BTCF0:USTF0",1724726910056,0.12820135,63001.0,63000.0,0.07241321]
["bitfinex-derivatives","BTCF0:USTF0",1724726910857,0.20754835,63001.0,63000.0,0.07241321]
["bitfinex-derivatives","BTCF0:USTF0",1724726911262,0.20754835,63001.0,63000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724726911554,0.20754835,63001.0,62991.0,0.36103809]
["bitfinex-derivatives","BTCF0:USTF0",1724726911766,0.079358,62992.0,62991.0,0.36103809]
["bitfinex-derivatives","BTCF0:USTF0",1724726911951,0.19755935,62992.0,62991.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724726912553,0.19795935,62992.0,62991.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724726912858,0.19795935,62992.0,62991.0,0.00423809]
["bitfinex-derivatives","BTCF0:USTF0",1724726914463,0.11040583,62992.0,62991.0,0.00423809]
["bitfinex-derivatives","BTCF0:USTF0",1724726916058,0.11040583,62992.0,62991.0,0.08359709]
["bitfinex-derivatives","BTCF0:USTF0",1724726918459,0.11040583,62992.0,62991.0,0.36503809]
["bitfinex-derivatives","BTCF0:USTF0",1724726918658,0.19038594,62992.0,62991.0,0.36503809]
["bitfinex-derivatives","BTCF0:USTF0",1724726918968,0.22103377,62992.0,62991.0,0.00423809]
["bitfinex-derivatives","BTCF0:USTF0",1724726919162,0.11040583,62992.0,62991.0,0.00423809]
["bitfinex-derivatives","BTCF0:USTF0",1724726919780,0.11040958,62992.0,62991.0,0.00423809]
["bitfinex-derivatives","BTCF0:USTF0",1724726922262,0.22104691,62992.0,62991.0,0.00423809]
["bitfinex-derivatives","BTCF0:USTF0",1724726922467,0.14926871,62992.0,62991.0,0.00423809]
["bitfinex-derivatives","BTCF0:USTF0",1724726924567,0.14926893,62992.0,62991.0,0.00423809]
["bitfinex-derivatives","BTCF0:USTF0",1724726926073,0.14926893,62992.0,62991.0,0.09423809]
["bitfinex-derivatives","BTCF0:USTF0",1724726926270,0.14926893,62992.0,62991.0,0.17359709]
["bitfinex-derivatives","BTCF0:USTF0",1724726928178,0.14926893,62992.0,62991.0,0.08359709]
["bitfinex-derivatives","BTCF0:USTF0",1724726928569,0.32311283,62992.0,62991.0,0.08359709]
["bitfinex-derivatives","BTCF0:USTF0",1724726929573,0.079758,62992.0,62991.0,0.00423809]
["bitfinex-derivatives","BTCF0:USTF0",1724726929876,0.079372,62982.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726930090,0.07901012,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726930670,0.07941012,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726930873,0.15878212,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726931279,0.079772,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726931480,0.079772,62981.0,62980.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724726932375,0.080772,62981.0,62980.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724726932781,0.080772,62981.0,62980.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724726932982,0.080772,62981.0,62980.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724726933186,0.09400268,62981.0,62980.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724726935669,0.09400268,62981.0,62980.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724726937472,0.16352626,62981.0,62980.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724726938471,0.079384,62972.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726938677,0.12615198,62969.0,62966.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724726938873,0.06952358,62968.0,62966.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724726939181,0.06952358,62967.0,62966.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724726939581,0.03065768,62969.0,62966.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724726939787,0.06952358,62968.0,62966.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724726939993,0.06952358,62967.0,62966.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1724726940583,0.03065768,62967.0,62966.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1724726940885,0.07939,62967.0,62966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724726941086,0.27506556,62967.0,62966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724726941284,0.14891358,62967.0,62966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724726941786,0.14991358,62967.0,62966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724726942287,0.15091358,62967.0,62966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724726943289,0.16422272,62967.0,62966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724726943789,0.23644118,62967.0,62966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724726944086,0.30596476,62967.0,62966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724726944290,0.16422272,62967.0,62966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724726944489,0.09469914,62967.0,62966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724726946882,0.17408914,62967.0,62966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724726947893,0.09469914,62967.0,62960.0,0.04780712]
["bitfinex-derivatives","BTCF0:USTF0",1724726948081,0.3608,62961.0,62960.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724726948685,0.3612,62961.0,62960.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724726948893,0.440597,62961.0,62960.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724726949295,0.442597,62961.0,62960.0,0.01823809]
["bitfinex-derivatives","BTCF0:USTF0",1724726952094,0.532597,62961.0,62960.0,0.01823809]
["bitfinex-derivatives","BTCF0:USTF0",1724726953686,0.171797,62961.0,62960.0,0.01823809]
["bitfinex-derivatives","BTCF0:USTF0",1724726955389,0.251194,62961.0,62960.0,0.01823809]
["bitfinex-derivatives","BTCF0:USTF0",1724726955591,0.09,62958.0,62951.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724726955892,0.079406,62954.0,62953.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1724726957287,0.09,62954.0,62947.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724726957497,0.09,62948.0,62947.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724726957692,0.09,62948.0,62947.0,0.07965309]
["bitfinex-derivatives","BTCF0:USTF0",1724726958091,0.0904,62948.0,62947.0,0.07965309]
["bitfinex-derivatives","BTCF0:USTF0",1724726958503,0.16907246,62948.0,62947.0,0.07965309]
["bitfinex-derivatives","BTCF0:USTF0",1724726958988,0.17006873,62948.0,62947.0,0.07965309]
["bitfinex-derivatives","BTCF0:USTF0",1724726959191,0.0914,62948.0,62947.0,0.07965309]
["bitfinex-derivatives","BTCF0:USTF0",1724726959399,0.10456937,62948.0,62947.0,0.07965309]
["bitfinex-derivatives","BTCF0:USTF0",1724726959596,0.06484328,62948.0,62947.0,0.07965309]
["bitfinex-derivatives","BTCF0:USTF0",1724726959998,0.06584328,62948.0,62947.0,0.12708972]
["bitfinex-derivatives","BTCF0:USTF0",1724726960393,0.06584328,62948.0,62947.0,0.12708849]
["bitfinex-derivatives","BTCF0:USTF0",1724726960794,0.14525728,62948.0,62947.0,0.07965309]
["bitfinex-derivatives","BTCF0:USTF0",1724726961196,0.14525728,62948.0,62947.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724726962508,0.14525728,62948.0,62938.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1724726962509,1.31132906,62948.0,62938.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1724726962700,0.4508,62941.0,62938.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1724726963007,0.079425,62939.0,62938.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1724726963201,0.079825,62939.0,62938.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1724726964892,0.080825,62939.0,62938.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1724726965494,0.300825,62939.0,62938.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1724726965694,1.538265,62939.0,62932.0,0.00043557]
["bitfinex-derivatives","BTCF0:USTF0",1724726965995,0.440233,62933.0,62932.0,0.00043557]
["bitfinex-derivatives","BTCF0:USTF0",1724726967509,0.441233,62933.0,62932.0,0.00043557]
["bitfinex-derivatives","BTCF0:USTF0",1724726969007,0.442233,62933.0,62932.0,0.00043557]
["bitfinex-derivatives","BTCF0:USTF0",1724726970103,0.5828,62933.0,62924.0,0.0474354]
["bitfinex-derivatives","BTCF0:USTF0",1724726970710,0.079443,62925.0,62924.0,0.0474354]
["bitfinex-derivatives","BTCF0:USTF0",1724726970897,0.3608,62927.0,62920.0,0.1388354]
["bitfinex-derivatives","BTCF0:USTF0",1724726971211,0.079446,62922.0,62920.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724726972307,0.00019039,62926.0,62921.0,0.0474354]
["bitfinex-derivatives","BTCF0:USTF0",1724726972500,0.00019039,62926.0,62920.0,0.1388354]
["bitfinex-derivatives","BTCF0:USTF0",1724726972706,0.079443,62925.0,62920.0,0.170849]
["bitfinex-derivatives","BTCF0:USTF0",1724726973006,0.001,62922.0,62920.0,0.170849]
["bitfinex-derivatives","BTCF0:USTF0",1724726973209,0.001,62922.0,62920.0,0.2182844]
["bitfinex-derivatives","BTCF0:USTF0",1724726973406,0.002,62922.0,62921.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724726973604,0.001,62922.0,62921.0,0.556248]
["bitfinex-derivatives","BTCF0:USTF0",1724726973807,0.00119039,62926.0,62925.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1724726974010,0.00119039,62926.0,62925.0,0.479443]
["bitfinex-derivatives","BTCF0:USTF0",1724726974209,0.00119039,62926.0,62925.0,0.956203]
["bitfinex-derivatives","BTCF0:USTF0",1724726974509,0.00119039,62926.0,62925.0,1.01933249]
["bitfinex-derivatives","BTCF0:USTF0",1724726974711,0.00119039,62926.0,62925.0,1.39013249]
["bitfinex-derivatives","BTCF0:USTF0",1724726974712,1e-08,62926.0,62925.0,1.39013249]
["bitfinex-derivatives","BTCF0:USTF0",1724726974915,1e-08,62926.0,62925.0,1.317003]
["bitfinex-derivatives","BTCF0:USTF0",1724726975308,0.00023828,62930.0,62929.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1724726975508,0.00023828,62930.0,62929.0,0.12679787]
["bitfinex-derivatives","BTCF0:USTF0",1724726975912,0.00023828,62930.0,62926.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724726976105,0.079438,62929.0,62926.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724726976306,0.00023828,62930.0,62925.0,0.12680187]
["bitfinex-derivatives","BTCF0:USTF0",1724726976815,0.00123828,62930.0,62926.0,0.04735987]
["bitfinex-derivatives","BTCF0:USTF0",1724726977120,0.00123828,62930.0,62925.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724726977121,0.04124,62926.0,62925.0,0.12680187]
["bitfinex-derivatives","BTCF0:USTF0",1724726977616,0.04124,62926.0,62925.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724726978115,0.04124,62926.0,62925.0,0.12680187]
["bitfinex-derivatives","BTCF0:USTF0",1724726978507,0.04124,62926.0,62925.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724726979023,0.120681,62926.0,62925.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724726979816,0.122681,62926.0,62925.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724726980221,0.122681,62926.0,62925.0,0.12680187]
["bitfinex-derivatives","BTCF0:USTF0",1724726980404,0.04324,62926.0,62925.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724726980916,0.04324,62926.0,62925.0,0.142586]
["bitfinex-derivatives","BTCF0:USTF0",1724726981412,0.04324,62926.0,62925.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724726983015,0.04324,62926.0,62925.0,0.14262357]
["bitfinex-derivatives","BTCF0:USTF0",1724726983213,0.04324,62926.0,62925.0,0.14266058]
["bitfinex-derivatives","BTCF0:USTF0",1724726983613,0.04324,62926.0,62925.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724726983815,0.3608,62953.0,62929.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1724726984011,0.3608,62953.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726984012,0.079408,62953.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726984413,0.079414,62948.0,62946.0,0.04741388]
["bitfinex-derivatives","BTCF0:USTF0",1724726984728,0.079414,62948.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726984729,0.079416,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726985218,0.0958,62947.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726985219,0.0494,62947.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726985418,0.0004,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726986023,0.0014,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726986220,0.0024,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726986422,0.01537686,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726986816,0.01537686,62946.0,62945.0,0.40821388]
["bitfinex-derivatives","BTCF0:USTF0",1724726987122,0.0024,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726987618,0.0024,62946.0,62945.0,0.42401851]
["bitfinex-derivatives","BTCF0:USTF0",1724726988213,0.0024,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726988617,0.0024,62946.0,62945.0,0.489817]
["bitfinex-derivatives","BTCF0:USTF0",1724726989226,0.0024,62946.0,62945.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1724726993229,0.2224,62946.0,62945.0,0.4083027]
["bitfinex-derivatives","BTCF0:USTF0",1724726994425,0.301816,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724726999028,0.081816,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727000326,0.1763006,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727001933,0.1763006,62946.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727001934,0.0968846,62946.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727002328,0.0944846,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727002725,0.0948846,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727002930,0.1743016,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727003541,0.079817,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727004535,0.080817,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727005342,0.081817,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727007339,0.081817,62945.0,62944.0,0.4083027]
["bitfinex-derivatives","BTCF0:USTF0",1724727007562,0.081817,62945.0,62944.0,0.0475027]
["bitfinex-derivatives","BTCF0:USTF0",1724727007844,0.081817,62945.0,62944.0,0.4083027]
["bitfinex-derivatives","BTCF0:USTF0",1724727008943,0.130517,62945.0,62944.0,0.4083027]
["bitfinex-derivatives","BTCF0:USTF0",1724727009332,0.130517,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727012348,0.0024,62945.0,62944.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1724727013036,0.03307537,62945.0,62944.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1724727013236,0.11263203,62945.0,62944.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1724727013749,0.1433074,62945.0,62944.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1724727014152,0.07196597,62945.0,62944.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1724727014750,0.03307537,62945.0,62944.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1724727015950,0.03307537,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727018246,0.11249237,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727018448,0.22322973,62945.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727018845,0.22322973,62945.0,62943.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724727019048,0.11009437,62944.0,62943.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724727019249,0.11009437,62944.0,62943.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724727019646,0.11049437,62944.0,62943.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724727019944,0.079819,62944.0,62943.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724727021043,0.079819,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727021044,0.080819,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727021443,0.081819,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727022349,0.081819,62944.0,62943.0,0.42434893]
["bitfinex-derivatives","BTCF0:USTF0",1724727022544,0.081819,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727022740,0.161238,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727022958,1.319219,62944.0,62939.0,0.06378721]
["bitfinex-derivatives","BTCF0:USTF0",1724727023148,0.158848,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727023649,1.035888,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727024153,1.036888,62940.0,62939.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1724727025548,1.036888,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727025848,1.037888,62940.0,62939.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1724727026348,1.037888,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727027555,0.637888,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727028344,0.6510341,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727030951,0.74585258,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727031548,0.6510341,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727033657,0.1743941,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727034750,0.26917764,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727034951,0.1743941,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727038863,0.0155461,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727039054,0.0949701,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727039362,0.0949701,62940.0,62939.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1724727042355,0.0155461,62940.0,62939.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1724727042665,0.0155461,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727042864,0.18041735,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727043065,0.12400753,62940.0,62939.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1724727043563,0.12400753,62940.0,62939.0,0.07966328]
["bitfinex-derivatives","BTCF0:USTF0",1724727043756,0.07196989,62940.0,62939.0,0.95630328]
["bitfinex-derivatives","BTCF0:USTF0",1724727044160,0.0024,62940.0,62939.0,0.95630328]
["bitfinex-derivatives","BTCF0:USTF0",1724727044362,0.11061235,62947.0,62945.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724727044566,0.03067441,62946.0,62945.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724727044864,0.03067441,62946.0,62945.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1724727045068,0.14128676,62946.0,62945.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1724727045361,0.11061235,62950.0,62946.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724727045561,0.001,62947.0,62946.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1724727045767,0.03167316,62947.0,62946.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1724727046066,0.03067316,62947.0,62946.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1724727046864,0.03167316,62947.0,62946.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1724727047563,0.03167316,62947.0,62946.0,0.490016]
["bitfinex-derivatives","BTCF0:USTF0",1724727047763,0.03267316,62947.0,62946.0,0.490016]
["bitfinex-derivatives","BTCF0:USTF0",1724727050073,0.002,62947.0,62946.0,0.490016]
["bitfinex-derivatives","BTCF0:USTF0",1724727052868,0.002,62947.0,62946.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724727053070,0.081415,62947.0,62946.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724727058869,0.081415,62947.0,62946.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724727059665,0.002,62947.0,62946.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1724727059868,0.002,62947.0,62946.0,0.129216]
["bitfinex-derivatives","BTCF0:USTF0",1724727060471,0.002,62947.0,62946.0,0.17672852]
["bitfinex-derivatives","BTCF0:USTF0",1724727062177,0.002,62947.0,62946.0,0.605816]
["bitfinex-derivatives","BTCF0:USTF0",1724727062675,0.002,62947.0,62946.0,0.129216]
["bitfinex-derivatives","BTCF0:USTF0",1724727063065,0.002,62947.0,62946.0,0.490016]
["bitfinex-derivatives","BTCF0:USTF0",1724727063574,0.002,62947.0,62946.0,0.55356493]
["bitfinex-derivatives","BTCF0:USTF0",1724727063774,0.002,62947.0,62946.0,0.490016]
["bitfinex-derivatives","BTCF0:USTF0",1724727063975,0.002,62947.0,62946.0,0.55356493]
["bitfinex-derivatives","BTCF0:USTF0",1724727064577,0.002,62947.0,62946.0,0.490016]
["bitfinex-derivatives","BTCF0:USTF0",1724727064776,0.002,62947.0,62946.0,0.55356493]
["bitfinex-derivatives","BTCF0:USTF0",1724727064973,0.002,62947.0,62946.0,0.490016]
["bitfinex-derivatives","BTCF0:USTF0",1724727067467,0.03267348,62947.0,62946.0,0.490016]
["bitfinex-derivatives","BTCF0:USTF0",1724727068178,0.03267417,62947.0,62946.0,0.490016]
["bitfinex-derivatives","BTCF0:USTF0",1724727069668,0.03267417,62947.0,62946.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1724727069872,0.03267417,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727070076,0.14328652,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727070478,0.11208917,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727071171,0.22268158,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727071572,0.19200741,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727072986,0.22268323,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727074783,0.19200741,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727077975,0.28200741,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727078379,0.19200741,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727078571,0.28200741,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727080075,0.171415,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727085081,0.20209208,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727088190,0.171415,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727091188,0.081415,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727091390,0.171415,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727093689,0.171415,62947.0,62946.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1724727093690,0.002,62947.0,62946.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1724727093888,0.00023828,62952.0,62951.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724727094187,0.01303002,62952.0,62951.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724727094497,0.00023828,62952.0,62951.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724727094700,0.00023828,62952.0,62951.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1724727095089,0.00123828,62952.0,62951.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1724727095685,0.01394281,62952.0,62951.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1724727096095,0.14037475,62952.0,62951.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1724727096292,0.20993468,62952.0,62951.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1724727097295,0.20993468,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727097296,0.04461652,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727098595,0.20393897,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727098789,0.16291403,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727103099,0.09335181,62952.0,62951.0,0.0480131]
["bitfinex-derivatives","BTCF0:USTF0",1724727103301,0.01394281,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727105498,0.09335181,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727106002,0.53356081,62952.0,62951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727106197,0.53356081,62952.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727106198,0.09,62949.0,62946.0,0.40840643]
["bitfinex-derivatives","BTCF0:USTF0",1724727106396,0.0081275,62948.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727106600,0.079415,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727106906,0.079815,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727108403,0.080815,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727108799,0.081815,62947.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727112002,0.079418,62945.0,62944.0,0.04760643]
["bitfinex-derivatives","BTCF0:USTF0",1724727112302,0.169418,62945.0,62944.0,0.04760643]
["bitfinex-derivatives","BTCF0:USTF0",1724727112702,0.169818,62945.0,62944.0,0.04760643]
["bitfinex-derivatives","BTCF0:USTF0",1724727113301,0.170818,62945.0,62944.0,0.04760643]
["bitfinex-derivatives","BTCF0:USTF0",1724727113502,0.170818,62945.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727113907,0.079419,62944.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727114200,0.0004,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727115602,0.18383145,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727116603,0.18483145,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727117614,0.079424,62940.0,62938.0,0.09740488]
["bitfinex-derivatives","BTCF0:USTF0",1724727117811,0.169424,62940.0,62938.0,0.45820488]
["bitfinex-derivatives","BTCF0:USTF0",1724727118212,0.20010435,62940.0,62938.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724727118411,0.20050435,62940.0,62938.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724727119204,0.20150435,62940.0,62938.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724727119710,0.20150435,62940.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727120710,0.20250435,62940.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727122506,0.20250435,62940.0,62931.0,0.127835]
["bitfinex-derivatives","BTCF0:USTF0",1724727122707,0.20250435,62940.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727124311,0.081824,62940.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727124513,0.0024,62940.0,62939.0,0.16966328]
["bitfinex-derivatives","BTCF0:USTF0",1724727124815,0.18706283,62940.0,62939.0,0.17276328]
["bitfinex-derivatives","BTCF0:USTF0",1724727125209,0.0924,62940.0,62939.0,0.17276328]
["bitfinex-derivatives","BTCF0:USTF0",1724727127113,0.0024,62940.0,62939.0,0.26276328]
["bitfinex-derivatives","BTCF0:USTF0",1724727127317,0.0024,62940.0,62939.0,0.32623788]
["bitfinex-derivatives","BTCF0:USTF0",1724727127518,0.0024,62940.0,62939.0,0.23623788]
["bitfinex-derivatives","BTCF0:USTF0",1724727128418,0.0024,62940.0,62939.0,0.26276328]
["bitfinex-derivatives","BTCF0:USTF0",1724727130210,0.01301145,62943.0,62942.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724727130411,0.079416,62946.0,62942.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1724727130612,0.079416,62946.0,62944.0,0.06343635]
["bitfinex-derivatives","BTCF0:USTF0",1724727130817,0.079418,62945.0,62944.0,0.06343635]
["bitfinex-derivatives","BTCF0:USTF0",1724727131117,0.079419,62944.0,62943.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724727131317,0.169419,62944.0,62943.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724727132514,0.170419,62944.0,62943.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724727132918,0.001,62944.0,62943.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1724727133109,0.09566283,62944.0,62943.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1724727133422,0.09671554,62944.0,62943.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1724727134211,0.10974482,62944.0,62943.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1724727134606,0.01502928,62944.0,62943.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1724727136418,0.08092222,62944.0,62943.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1724727136624,0.002,62944.0,62943.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1724727137522,0.002,62944.0,62943.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1724727138526,0.002,62944.0,62943.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1724727138818,0.08092222,62944.0,62943.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1724727139022,0.002,62944.0,62943.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1724727139214,0.08089014,62944.0,62943.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1724727139620,0.002,62944.0,62943.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1724727140022,0.08088235,62944.0,62943.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1724727140324,0.002,62944.0,62943.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1724727142321,0.002,62944.0,62943.0,0.32882512]
["bitfinex-derivatives","BTCF0:USTF0",1724727142519,0.002,62944.0,62943.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1724727145040,0.002,62944.0,62943.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1724727145229,0.002,62944.0,62943.0,0.50362577]
["bitfinex-derivatives","BTCF0:USTF0",1724727145533,0.002,62944.0,62943.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1724727147036,0.002,62944.0,62943.0,0.51951759]
["bitfinex-derivatives","BTCF0:USTF0",1724727147231,0.002,62944.0,62943.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1724727147533,0.002,62944.0,62943.0,0.64052709]
["bitfinex-derivatives","BTCF0:USTF0",1724727147728,0.002,62944.0,62943.0,0.64052682]
["bitfinex-derivatives","BTCF0:USTF0",1724727148929,0.002,62944.0,62943.0,0.56122923]
["bitfinex-derivatives","BTCF0:USTF0",1724727149129,0.002,62944.0,62943.0,1.03782923]
["bitfinex-derivatives","BTCF0:USTF0",1724727150534,0.002,62944.0,62943.0,0.56122923]
["bitfinex-derivatives","BTCF0:USTF0",1724727151233,0.002,62944.0,62943.0,1.03782923]
["bitfinex-derivatives","BTCF0:USTF0",1724727151436,0.079406,62955.0,62943.0,1.44782923]
["bitfinex-derivatives","BTCF0:USTF0",1724727151636,0.079406,62955.0,62951.0,0.42421718]
["bitfinex-derivatives","BTCF0:USTF0",1724727152436,0.079406,62955.0,62951.0,0.42461718]
["bitfinex-derivatives","BTCF0:USTF0",1724727152637,0.00223828,62952.0,62951.0,0.42461718]
["bitfinex-derivatives","BTCF0:USTF0",1724727152839,0.01533811,62952.0,62951.0,0.50402718]
["bitfinex-derivatives","BTCF0:USTF0",1724727153037,0.00223828,62952.0,62951.0,0.50402718]
["bitfinex-derivatives","BTCF0:USTF0",1724727153440,0.00223828,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727153731,0.00223828,62952.0,62951.0,0.50404256]
["bitfinex-derivatives","BTCF0:USTF0",1724727154134,0.00123828,62952.0,62951.0,0.50404256]
["bitfinex-derivatives","BTCF0:USTF0",1724727155239,0.03191053,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727155737,0.14248423,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727156432,0.03191053,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727157336,0.11174289,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727157533,0.14241514,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727160440,0.14241515,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727161035,0.03191054,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727161542,0.00123828,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727164348,0.00123828,62952.0,62951.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1724727164645,0.00123828,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727170449,0.03191163,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727171346,0.03191163,62952.0,62951.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1724727171739,0.03191163,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727173038,0.03191163,62952.0,62951.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1724727173239,0.03191163,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727175449,0.14241624,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727175646,0.07079741,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727176040,0.07079741,62952.0,62951.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1724727176352,0.07079741,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727178056,0.19722935,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727178349,0.00123828,62952.0,62951.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1724727180052,0.00123828,62952.0,62951.0,0.60988148]
["bitfinex-derivatives","BTCF0:USTF0",1724727180554,0.00123828,62952.0,62951.0,0.65161672]
["bitfinex-derivatives","BTCF0:USTF0",1724727180753,0.079402,62957.0,62954.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1724727180941,0.079402,62957.0,62956.0,0.07941707]
["bitfinex-derivatives","BTCF0:USTF0",1724727181141,0.09264551,62957.0,62956.0,0.07941707]
["bitfinex-derivatives","BTCF0:USTF0",1724727181648,0.09264551,62957.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727181649,0.09264551,62957.0,62955.0,0.44021707]
["bitfinex-derivatives","BTCF0:USTF0",1724727181852,0.09264551,62957.0,62956.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724727182654,0.09664551,62957.0,62956.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724727182849,0.19064551,62957.0,62956.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724727184143,0.19064551,62957.0,62956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727184347,0.2538445,62957.0,62956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727184653,0.19264551,62957.0,62956.0,0.04802916]
["bitfinex-derivatives","BTCF0:USTF0",1724727185541,0.26220197,62957.0,62956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727192758,0.33387389,62957.0,62956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727193459,0.19264551,62957.0,62956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727195153,0.19264551,62957.0,62956.0,0.04802787]
["bitfinex-derivatives","BTCF0:USTF0",1724727195756,0.19264551,62957.0,62956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727203365,0.27204751,62957.0,62956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727209867,0.3416079,62957.0,62956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727211274,0.079418,62945.0,62944.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724727211462,0.169418,62945.0,62944.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1724727212271,0.169818,62945.0,62944.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1724727212473,0.169818,62945.0,62944.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724727212674,0.169818,62945.0,62944.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1724727212875,0.170818,62945.0,62944.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1724727213587,0.171818,62945.0,62944.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1724727214577,0.0024,62945.0,62944.0,1.415319]
["bitfinex-derivatives","BTCF0:USTF0",1724727214773,0.01324351,62957.0,62945.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724727214976,0.09480705,62949.0,62948.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724727215181,0.09480705,62950.0,62949.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724727215375,0.09480705,62950.0,62949.0,0.169413]
["bitfinex-derivatives","BTCF0:USTF0",1724727215580,0.09480705,62950.0,62949.0,1.045973]
["bitfinex-derivatives","BTCF0:USTF0",1724727215780,0.09480705,62951.0,62950.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1724727215982,0.09480705,62951.0,62950.0,0.169411]
["bitfinex-derivatives","BTCF0:USTF0",1724727216280,0.079402,62958.0,62951.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724727216281,0.09480705,62952.0,62951.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724727216583,0.09480705,62953.0,62952.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1724727216784,0.09480705,62953.0,62952.0,0.615409]
["bitfinex-derivatives","BTCF0:USTF0",1724727216970,0.002,62957.0,62956.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1724727217279,0.01989137,62957.0,62956.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724727217483,0.01989137,62959.0,62956.0,1.32732]
["bitfinex-derivatives","BTCF0:USTF0",1724727217671,0.01989137,62959.0,62958.0,0.530201]
["bitfinex-derivatives","BTCF0:USTF0",1724727217877,0.33445937,62961.0,62960.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724727218277,0.33445937,62961.0,62960.0,0.955879]
["bitfinex-derivatives","BTCF0:USTF0",1724727218876,0.33445937,62961.0,62960.0,0.956279]
["bitfinex-derivatives","BTCF0:USTF0",1724727219678,0.34245937,62961.0,62960.0,0.956279]
["bitfinex-derivatives","BTCF0:USTF0",1724727220387,0.03125937,62961.0,62960.0,0.956279]
["bitfinex-derivatives","BTCF0:USTF0",1724727220586,0.03125937,62961.0,62960.0,0.556279]
["bitfinex-derivatives","BTCF0:USTF0",1724727222488,0.11010268,62961.0,62960.0,0.556279]
["bitfinex-derivatives","BTCF0:USTF0",1724727223379,0.03125937,62961.0,62960.0,0.556279]
["bitfinex-derivatives","BTCF0:USTF0",1724727223979,0.00023828,62963.0,62962.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724727224289,0.0022,62976.0,62975.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724727224290,0.079379,62976.0,62975.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1724727224481,0.079379,62976.0,62975.0,0.53018]
["bitfinex-derivatives","BTCF0:USTF0",1724727224683,0.079379,62976.0,62975.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1724727224885,0.0924658,62976.0,62975.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1724727225086,0.0924658,62976.0,62975.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1724727225588,0.0130868,62976.0,62975.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1724727225781,0.09,62978.0,62975.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1724727225982,0.079376,62979.0,62978.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1724727226182,0.169376,62979.0,62978.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1724727226883,0.169376,62979.0,62978.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1724727227080,0.079376,62979.0,62978.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1724727227281,0.180376,62979.0,62978.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1724727227579,0.180376,62979.0,62978.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724727227580,0.20018883,62979.0,62978.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724727228286,0.20018883,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727229200,0.11018883,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727229385,0.20018883,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727230284,0.67654883,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727230485,1.16381617,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727232388,1.24251618,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727232584,1.16381617,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727232784,1.16312998,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727232984,0.76312998,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727233392,0.68444017,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727233995,0.20808017,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727234186,0.11808017,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727234380,0.20808017,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727238396,0.2697255,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727238899,0.23085225,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727239092,0.26972543,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727240090,0.31845032,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727240899,0.26972543,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727241096,2.46972543,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727241302,0.31845032,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727241499,0.41163184,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727242392,0.41162617,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727242595,0.26971976,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727243001,0.31501976,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727245396,0.39439476,62979.0,62978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724727245596,0.23564376,62979.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727245899,0.09,62970.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727246103,0.23891693,62970.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727246305,0.23931693,62970.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727246496,0.169786,62970.0,62967.0,0.06348732]
["bitfinex-derivatives","BTCF0:USTF0",1724727247715,0.170786,62970.0,62967.0,0.06348732]
["bitfinex-derivatives","BTCF0:USTF0",1724727249109,0.174786,62970.0,62967.0,0.06348732]
["bitfinex-derivatives","BTCF0:USTF0",1724727249702,0.174786,62970.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727249703,0.174786,62970.0,62968.0,0.06348732]
["bitfinex-derivatives","BTCF0:USTF0",1724727250410,0.084786,62970.0,62968.0,0.06348732]
["bitfinex-derivatives","BTCF0:USTF0",1724727250810,0.174786,62970.0,62968.0,0.06348732]
["bitfinex-derivatives","BTCF0:USTF0",1724727253514,0.26954288,62970.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727253906,0.28265495,62970.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727254108,0.28265495,62970.0,62967.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724727254911,0.28265495,62970.0,62967.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724727255217,0.09789807,62970.0,62967.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1724727258510,0.09789807,62970.0,62967.0,0.26049]
["bitfinex-derivatives","BTCF0:USTF0",1724727259219,0.09789807,62970.0,62969.0,0.07962528]
["bitfinex-derivatives","BTCF0:USTF0",1724727260212,0.17692684,62970.0,62969.0,0.12722327]
["bitfinex-derivatives","BTCF0:USTF0",1724727260614,0.09789807,62970.0,62969.0,0.12722327]
["bitfinex-derivatives","BTCF0:USTF0",1724727261411,0.17692684,62970.0,62969.0,0.07962528]
["bitfinex-derivatives","BTCF0:USTF0",1724727261620,0.09789807,62970.0,62969.0,0.20058995]
["bitfinex-derivatives","BTCF0:USTF0",1724727261919,0.09789807,62970.0,62969.0,0.20059003]
["bitfinex-derivatives","BTCF0:USTF0",1724727263020,0.09789807,62970.0,62969.0,0.56139003]
["bitfinex-derivatives","BTCF0:USTF0",1724727263517,0.18789807,62970.0,62969.0,0.64075319]
["bitfinex-derivatives","BTCF0:USTF0",1724727265625,0.09789807,62970.0,62969.0,0.64075319]
["bitfinex-derivatives","BTCF0:USTF0",1724727267920,0.09789807,62970.0,62969.0,0.56139003]
["bitfinex-derivatives","BTCF0:USTF0",1724727268531,0.01851207,62970.0,62969.0,0.56138993]
["bitfinex-derivatives","BTCF0:USTF0",1724727268823,0.079381,62975.0,62973.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724727269026,0.079381,62975.0,62974.0,0.12096465]
["bitfinex-derivatives","BTCF0:USTF0",1724727269322,0.09,62979.0,62974.0,0.20032089]
["bitfinex-derivatives","BTCF0:USTF0",1724727269513,0.07960928,62982.0,62978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724727269714,0.07960928,62982.0,62981.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724727269910,0.01312836,62982.0,62981.0,0.169372]
["bitfinex-derivatives","BTCF0:USTF0",1724727270116,0.01312836,62982.0,62981.0,0.29031342]
["bitfinex-derivatives","BTCF0:USTF0",1724727270316,0.10312836,62982.0,62981.0,0.20071342]
["bitfinex-derivatives","BTCF0:USTF0",1724727270514,0.10312836,62982.0,62981.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1724727270922,0.10312836,62982.0,62981.0,0.14322072]
["bitfinex-derivatives","BTCF0:USTF0",1724727271418,0.10312836,62982.0,62981.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1724727271621,0.10312836,62982.0,62981.0,0.14320633]
["bitfinex-derivatives","BTCF0:USTF0",1724727272220,0.01312836,62982.0,62981.0,0.14320633]
["bitfinex-derivatives","BTCF0:USTF0",1724727272526,0.01412836,62982.0,62981.0,0.1491942]
["bitfinex-derivatives","BTCF0:USTF0",1724727273023,0.01412836,62982.0,62981.0,0.1561942]
["bitfinex-derivatives","BTCF0:USTF0",1724727273229,0.01412836,62982.0,62981.0,0.5169942]
["bitfinex-derivatives","BTCF0:USTF0",1724727273823,0.01412836,62982.0,62981.0,0.453572]
["bitfinex-derivatives","BTCF0:USTF0",1724727275526,0.01412836,62982.0,62981.0,0.51695883]
["bitfinex-derivatives","BTCF0:USTF0",1724727275928,0.01412836,62982.0,62981.0,0.453572]
["bitfinex-derivatives","BTCF0:USTF0",1724727276516,0.04478612,62982.0,62981.0,0.453572]
["bitfinex-derivatives","BTCF0:USTF0",1724727277618,0.04478612,62982.0,62981.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1724727279816,0.12415712,62982.0,62981.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1724727280220,0.12415712,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727281421,0.17081433,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727281624,0.25018677,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727283531,0.18066021,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727283927,1.05698021,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727284433,1.41778021,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727287827,1.40489013,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727288639,1.00489013,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727289732,1.40489013,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727293332,1.00489013,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727293525,1.09953058,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727294127,1.18953058,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727294440,1.58953058,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727295728,1.31213058,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727296131,1.21749013,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727297039,0.85669013,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727297744,0.73409013,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727297941,0.85669013,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727300547,0.17839913,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727301129,0.17060928,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727304245,0.17839244,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727306749,0.32729487,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727309249,0.28842473,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727309433,0.68809521,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727309633,0.89469256,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727310245,1.37101256,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727310640,0.89469256,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727311541,0.73681671,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727312544,0.73682072,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727313652,0.61856344,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727321244,2.81856344,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727322246,0.61856344,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727327059,0.71331284,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727328655,0.68809922,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727328855,0.73682354,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727331258,0.89454229,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727332057,0.53374229,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727332358,0.73682354,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727332560,0.37602354,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727332761,0.68809922,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727332964,0.73682354,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727333663,0.75296028,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727334055,0.39216026,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727334256,0.70423595,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727334451,0.75296026,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727336059,0.39216026,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727336366,0.70423595,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727336558,0.75296026,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727336760,0.63470018,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727340066,0.27390018,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727340266,0.63470018,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727341567,0.75726018,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727343672,0.92231735,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727343873,0.82679501,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727345173,0.70423501,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727347873,0.8304199,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727348771,0.70423501,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727348972,0.83046161,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727349676,0.70423501,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727351471,0.34343501,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727351777,0.63470018,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727353876,0.72936245,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727354971,0.47283729,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727355173,0.37817502,62982.0,62981.0,0.95310683]
["bitfinex-derivatives","BTCF0:USTF0",1724727355374,0.37817502,62982.0,62981.0,1.04843293]
["bitfinex-derivatives","BTCF0:USTF0",1724727355680,0.01737502,62982.0,62981.0,1.49893468]
["bitfinex-derivatives","BTCF0:USTF0",1724727356974,0.01737502,62982.0,62981.0,1.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1724727357166,0.01737502,62982.0,62981.0,1.05724817]
["bitfinex-derivatives","BTCF0:USTF0",1724727358176,0.01737502,62982.0,62981.0,0.977992]
["bitfinex-derivatives","BTCF0:USTF0",1724727359070,0.01737502,62982.0,62981.0,0.12488905]
["bitfinex-derivatives","BTCF0:USTF0",1724727359272,0.01737502,62982.0,62981.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724727359468,0.01737502,62982.0,62981.0,0.10903702]
["bitfinex-derivatives","BTCF0:USTF0",1724727359870,0.09674602,62982.0,62981.0,0.10903702]
["bitfinex-derivatives","BTCF0:USTF0",1724727364476,0.09674602,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727366782,0.16627318,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727368383,0.29248954,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727369489,0.16627318,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727373788,0.09674602,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727376986,0.1534689,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727377384,2.41646574,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727377584,2.3534689,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727378283,0.1534689,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727380294,0.2434689,62982.0,62981.0,0.06093702]
["bitfinex-derivatives","BTCF0:USTF0",1724727380685,0.2434689,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727381790,0.27412876,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727386294,0.27412913,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727386992,0.63492913,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727387195,0.38436116,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727387498,0.74516116,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727388196,0.63492913,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727388399,0.67379827,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727388792,0.6042689,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727389193,0.2434689,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727389392,0.6042689,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727390492,0.2434689,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727390690,0.6042689,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727390893,0.2434689,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727391093,0.6042689,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727391293,0.2434689,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727391598,0.2434689,62982.0,62981.0,0.06103019]
["bitfinex-derivatives","BTCF0:USTF0",1724727391599,0.6042689,62982.0,62981.0,0.06103019]
["bitfinex-derivatives","BTCF0:USTF0",1724727392198,0.6042689,62982.0,62981.0,0.0610307]
["bitfinex-derivatives","BTCF0:USTF0",1724727392896,0.68311247,62982.0,62981.0,0.0610307]
["bitfinex-derivatives","BTCF0:USTF0",1724727396902,0.81575723,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727397105,0.86447772,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727399507,0.72251971,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727400209,0.86443674,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727401498,0.72251971,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727402303,0.86443555,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727403205,0.81583555,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727403407,0.67391971,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727403813,0.5556689,62982.0,62981.0,0.0610307]
["bitfinex-derivatives","BTCF0:USTF0",1724727404107,0.54754602,62982.0,62981.0,0.0610307]
["bitfinex-derivatives","BTCF0:USTF0",1724727404312,0.54754602,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727406205,0.45754602,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727406518,0.54754602,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727412416,0.18674602,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727412611,0.54754602,62982.0,62981.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724727416911,0.45754602,62982.0,62981.0,0.07678905]
["bitfinex-derivatives","BTCF0:USTF0",1724727417111,0.53127436,62982.0,62981.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1724727417519,0.53127436,62982.0,62981.0,0.453572]
["bitfinex-derivatives","BTCF0:USTF0",1724727417520,0.01737502,62982.0,62981.0,0.453572]
["bitfinex-derivatives","BTCF0:USTF0",1724727417713,0.10737502,62982.0,62981.0,0.57451338]
["bitfinex-derivatives","BTCF0:USTF0",1724727417912,0.06309934,62993.0,62981.0,1.49131101]
["bitfinex-derivatives","BTCF0:USTF0",1724727418120,0.169357,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727418622,0.01666729,62993.0,62992.0,0.530558]
["bitfinex-derivatives","BTCF0:USTF0",1724727418815,0.03065077,62993.0,62992.0,0.530558]
["bitfinex-derivatives","BTCF0:USTF0",1724727419219,0.03165077,62993.0,62992.0,0.530558]
["bitfinex-derivatives","BTCF0:USTF0",1724727419410,0.03165077,62993.0,62992.0,0.440558]
["bitfinex-derivatives","BTCF0:USTF0",1724727419617,0.001,62993.0,62992.0,0.530558]
["bitfinex-derivatives","BTCF0:USTF0",1724727419913,0.01,62993.0,62992.0,0.531558]
["bitfinex-derivatives","BTCF0:USTF0",1724727420519,0.04065075,62993.0,62992.0,0.531558]
["bitfinex-derivatives","BTCF0:USTF0",1724727420725,0.0163615,62998.0,62992.0,0.531558]
["bitfinex-derivatives","BTCF0:USTF0",1724727420726,0.0163615,62998.0,62992.0,1.32844]
["bitfinex-derivatives","BTCF0:USTF0",1724727420918,0.00023828,62999.0,62997.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724727421113,0.12064937,62998.0,62993.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724727421419,0.00023828,62999.0,62993.0,0.177557]
["bitfinex-derivatives","BTCF0:USTF0",1724727421420,0.09,62994.0,62993.0,0.177557]
["bitfinex-derivatives","BTCF0:USTF0",1724727421928,0.0904,62994.0,62993.0,0.177557]
["bitfinex-derivatives","BTCF0:USTF0",1724727422113,0.18489459,62994.0,62993.0,0.177557]
["bitfinex-derivatives","BTCF0:USTF0",1724727422316,0.0904,62994.0,62993.0,0.177557]
["bitfinex-derivatives","BTCF0:USTF0",1724727423120,0.0934,62994.0,62993.0,0.177557]
["bitfinex-derivatives","BTCF0:USTF0",1724727423322,0.0934,62994.0,62993.0,0.653797]
["bitfinex-derivatives","BTCF0:USTF0",1724727423521,0.0934,62994.0,62993.0,0.177557]
["bitfinex-derivatives","BTCF0:USTF0",1724727424219,0.0034,62994.0,62993.0,1.053797]
["bitfinex-derivatives","BTCF0:USTF0",1724727426632,0.0034,62994.0,62993.0,1.104597]
["bitfinex-derivatives","BTCF0:USTF0",1724727426819,0.0034,62994.0,62993.0,0.743797]
["bitfinex-derivatives","BTCF0:USTF0",1724727427020,0.0034,62994.0,62993.0,1.104597]
["bitfinex-derivatives","BTCF0:USTF0",1724727430625,0.0034,62994.0,62993.0,0.628357]
["bitfinex-derivatives","BTCF0:USTF0",1724727430832,0.0034,62994.0,62993.0,0.538357]
["bitfinex-derivatives","BTCF0:USTF0",1724727431026,0.0034,62994.0,62993.0,1.104597]
["bitfinex-derivatives","BTCF0:USTF0",1724727432136,0.0034,62994.0,62993.0,1.504597]
["bitfinex-derivatives","BTCF0:USTF0",1724727432436,0.01625252,62999.0,62998.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1724727432735,0.01625252,62999.0,62998.0,0.645551]
["bitfinex-derivatives","BTCF0:USTF0",1724727432931,0.01625252,62999.0,62998.0,1.045551]
["bitfinex-derivatives","BTCF0:USTF0",1724727433132,0.01625252,62999.0,62998.0,1.045951]
["bitfinex-derivatives","BTCF0:USTF0",1724727433324,0.00023828,62999.0,62998.0,1.045951]
["bitfinex-derivatives","BTCF0:USTF0",1724727434029,0.06973823,62999.0,62998.0,1.045951]
["bitfinex-derivatives","BTCF0:USTF0",1724727434437,0.00023828,62999.0,62998.0,1.045951]
["bitfinex-derivatives","BTCF0:USTF0",1724727434740,0.00023828,62999.0,62998.0,1.047951]
["bitfinex-derivatives","BTCF0:USTF0",1724727434741,0.08073823,62999.0,62998.0,1.047951]
["bitfinex-derivatives","BTCF0:USTF0",1724727435841,0.0727338,62999.0,62998.0,1.045951]
["bitfinex-derivatives","BTCF0:USTF0",1724727436037,0.2420828,62999.0,62998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727436342,0.38399864,62999.0,62998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727438931,0.2420828,62999.0,62998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727439440,0.2420828,62999.0,62998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727439645,0.38399864,62999.0,62998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727439948,0.43379864,62999.0,62998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727440944,0.43379864,62999.0,62998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727441151,0.43379864,62999.0,62998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727441538,0.2918828,62999.0,62998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727441947,0.22238728,62999.0,62998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727444044,0.22238728,62999.0,62998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727445544,0.22238728,62999.0,62998.0,0.04780439]
["bitfinex-derivatives","BTCF0:USTF0",1724727446343,0.22238728,62999.0,62998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727447251,0.22238728,62999.0,62998.0,0.06381158]
["bitfinex-derivatives","BTCF0:USTF0",1724727447652,0.22238728,62999.0,62998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727465373,0.08258728,62999.0,62998.0,0.04799533]
["bitfinex-derivatives","BTCF0:USTF0",1724727465653,0.08258728,62999.0,62998.0,0.06386044]
["bitfinex-derivatives","BTCF0:USTF0",1724727466955,0.08258728,62999.0,62998.0,0.14321144]
["bitfinex-derivatives","BTCF0:USTF0",1724727468864,0.08258728,62999.0,62998.0,0.50401144]
["bitfinex-derivatives","BTCF0:USTF0",1724727469253,0.08258728,62999.0,62998.0,0.440551]
["bitfinex-derivatives","BTCF0:USTF0",1724727470263,0.14567184,62999.0,62998.0,0.440551]
["bitfinex-derivatives","BTCF0:USTF0",1724727472064,0.08258728,62999.0,62998.0,0.56145715]
["bitfinex-derivatives","BTCF0:USTF0",1724727473765,0.00323828,62999.0,62998.0,0.56145715]
["bitfinex-derivatives","BTCF0:USTF0",1724727478065,0.00323828,62999.0,62998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727478066,0.08258728,62999.0,62998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727478261,0.08258728,62999.0,62998.0,0.44052278]
["bitfinex-derivatives","BTCF0:USTF0",1724727478468,0.08258728,62999.0,62998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727478865,0.08258728,62999.0,62998.0,0.48210997]
["bitfinex-derivatives","BTCF0:USTF0",1724727481463,0.17258728,62999.0,62998.0,0.48210623]
["bitfinex-derivatives","BTCF0:USTF0",1724727483467,0.17258728,62999.0,62998.0,0.56145723]
["bitfinex-derivatives","BTCF0:USTF0",1724727483666,0.00323828,62999.0,62998.0,0.56145723]
["bitfinex-derivatives","BTCF0:USTF0",1724727485067,0.08258728,62999.0,62998.0,0.56143393]
["bitfinex-derivatives","BTCF0:USTF0",1724727485272,0.08258728,62999.0,62998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727485475,0.17608728,62999.0,62998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727486366,0.12818728,62999.0,62998.0,0.44052257]
["bitfinex-derivatives","BTCF0:USTF0",1724727486564,0.12818728,62999.0,62998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727487185,0.12818728,62999.0,62998.0,0.40879741]
["bitfinex-derivatives","BTCF0:USTF0",1724727488481,0.12818728,62999.0,62998.0,0.04799741]
["bitfinex-derivatives","BTCF0:USTF0",1724727488986,0.12818728,62999.0,62998.0,0.04799673]
["bitfinex-derivatives","BTCF0:USTF0",1724727492478,0.12818728,62999.0,62998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727494684,0.12818728,62999.0,62998.0,0.06386168]
["bitfinex-derivatives","BTCF0:USTF0",1724727496582,0.12818728,62999.0,62998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727497682,0.12818728,62999.0,62998.0,0.06386168]
["bitfinex-derivatives","BTCF0:USTF0",1724727498490,0.12818728,62999.0,62998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727503887,0.21818728,62999.0,62998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727504793,0.08258728,62999.0,62998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727506493,0.08258728,62999.0,62998.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724727508487,0.08258728,62999.0,62998.0,0.169751]
["bitfinex-derivatives","BTCF0:USTF0",1724727511991,0.08258728,62999.0,62998.0,0.21734789]
["bitfinex-derivatives","BTCF0:USTF0",1724727512186,0.08258728,62999.0,62998.0,0.169751]
["bitfinex-derivatives","BTCF0:USTF0",1724727514804,0.08258728,62999.0,62998.0,0.530551]
["bitfinex-derivatives","BTCF0:USTF0",1724727515593,0.08258728,62999.0,62998.0,0.169751]
["bitfinex-derivatives","BTCF0:USTF0",1724727515796,0.08258728,62999.0,62998.0,0.530551]
["bitfinex-derivatives","BTCF0:USTF0",1724727516390,0.08258728,62999.0,62998.0,0.65145916]
["bitfinex-derivatives","BTCF0:USTF0",1724727517095,0.00323828,62999.0,62998.0,0.65145916]
["bitfinex-derivatives","BTCF0:USTF0",1724727518809,0.00323828,62999.0,62998.0,0.29065916]
["bitfinex-derivatives","BTCF0:USTF0",1724727519103,0.00323828,62999.0,62998.0,0.65145916]
["bitfinex-derivatives","BTCF0:USTF0",1724727520500,0.00323828,62999.0,62998.0,0.29065916]
["bitfinex-derivatives","BTCF0:USTF0",1724727520697,0.00323828,62999.0,62998.0,0.65145916]
["bitfinex-derivatives","BTCF0:USTF0",1724727521810,0.00323828,62999.0,62998.0,0.65145883]
["bitfinex-derivatives","BTCF0:USTF0",1724727522714,0.00323828,62999.0,62998.0,0.66145883]
["bitfinex-derivatives","BTCF0:USTF0",1724727523205,0.19193511,63007.0,63004.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1724727523399,0.19193511,63007.0,63004.0,0.23280558]
["bitfinex-derivatives","BTCF0:USTF0",1724727523604,0.12884,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727524003,0.12884,63007.0,63006.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724727524510,0.13384,63007.0,63006.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1724727524899,0.14084,63007.0,63006.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1724727525494,0.14084,63007.0,63006.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1724727525495,0.14284,63007.0,63006.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1724727526100,0.14284,63007.0,63006.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1724727526101,0.14084,63007.0,63006.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1724727526807,0.15584506,63007.0,63006.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1724727527403,0.02700506,63007.0,63006.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1724727527600,0.09077941,63007.0,63006.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1724727528406,0.012,63007.0,63006.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1724727528709,0.004,63007.0,63006.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1724727529095,0.001,63007.0,63006.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1724727529301,0.07877941,63008.0,63007.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724727529501,0.07877941,63008.0,63007.0,0.530139]
["bitfinex-derivatives","BTCF0:USTF0",1724727529699,0.09411568,63009.0,63008.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1724727530412,0.01533627,63009.0,63008.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724727530604,0.07877941,63010.0,63008.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724727531516,0.169334,63012.0,63009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724727532408,0.169334,63012.0,63011.0,0.04831992]
["bitfinex-derivatives","BTCF0:USTF0",1724727533917,0.169334,63012.0,63011.0,0.05131992]
["bitfinex-derivatives","BTCF0:USTF0",1724727534115,0.169334,63012.0,63011.0,0.05231992]
["bitfinex-derivatives","BTCF0:USTF0",1724727534702,0.18422892,63012.0,63011.0,0.05231992]
["bitfinex-derivatives","BTCF0:USTF0",1724727537618,0.18422892,63012.0,63011.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724727538015,0.18422892,63012.0,63011.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1724727539014,0.09422892,63012.0,63011.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1724727539319,0.18422892,63012.0,63011.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1724727539515,0.25372053,63012.0,63011.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724727541719,0.25372053,63012.0,63011.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1724727543613,0.16372053,63012.0,63011.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1724727544412,0.1248725,63012.0,63011.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1724727544811,0.12487215,63012.0,63011.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1724727546028,0.12487215,63012.0,63011.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724727546212,0.12487215,63012.0,63011.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1724727546617,0.09422892,63012.0,63011.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1724727547946,0.22256292,63012.0,63011.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724727552323,0.22256292,63012.0,63011.0,0.05236566]
["bitfinex-derivatives","BTCF0:USTF0",1724727554525,0.29205964,63012.0,63011.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724727559536,0.29205963,63012.0,63011.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724727561537,0.22256292,63012.0,63011.0,0.05236566]
["bitfinex-derivatives","BTCF0:USTF0",1724727563631,0.17356292,63012.0,63011.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724727564040,0.23660786,63012.0,63011.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724727564235,0.23660786,63012.0,63011.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724727564432,0.23660786,63012.0,63011.0,0.51902561]
["bitfinex-derivatives","BTCF0:USTF0",1724727564433,0.15727386,63012.0,63011.0,0.51902561]
["bitfinex-derivatives","BTCF0:USTF0",1724727564640,0.09422892,63012.0,63011.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1724727565931,0.09422892,63012.0,63011.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724727566129,0.09422892,63012.0,63011.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1724727566738,0.09422892,63012.0,63011.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724727566933,0.09422892,63012.0,63011.0,0.51903981]
["bitfinex-derivatives","BTCF0:USTF0",1724727567535,0.09422892,63012.0,63011.0,0.534934]
["bitfinex-derivatives","BTCF0:USTF0",1724727571535,0.09422892,63012.0,63011.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724727571734,0.18422892,63012.0,63011.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1724727573740,0.18422892,63012.0,63011.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724727582447,0.079347,63001.0,63000.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724727582639,0.248694,63001.0,63000.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724727583346,0.079361,62990.0,62985.0,0.31148477]
["bitfinex-derivatives","BTCF0:USTF0",1724727583741,0.09445577,62989.0,62985.0,0.169367]
["bitfinex-derivatives","BTCF0:USTF0",1724727583937,0.08045577,62987.0,62985.0,0.645647]
["bitfinex-derivatives","BTCF0:USTF0",1724727584141,0.06785577,62986.0,62985.0,0.645687]
["bitfinex-derivatives","BTCF0:USTF0",1724727584444,0.0004,62986.0,62985.0,0.169367]
["bitfinex-derivatives","BTCF0:USTF0",1724727584645,0.079369,62984.0,62982.0,0.42416394]
["bitfinex-derivatives","BTCF0:USTF0",1724727584950,0.079369,62984.0,62982.0,0.06336394]
["bitfinex-derivatives","BTCF0:USTF0",1724727585139,0.079369,62984.0,62983.0,0.51416394]
["bitfinex-derivatives","BTCF0:USTF0",1724727585348,0.079369,62984.0,62983.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724727585744,0.065369,62984.0,62983.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724727586137,0.155369,62984.0,62983.0,0.0474925]
["bitfinex-derivatives","BTCF0:USTF0",1724727586437,0.155369,62984.0,62982.0,0.0474925]
["bitfinex-derivatives","BTCF0:USTF0",1724727586438,0.154369,62984.0,62982.0,0.0474925]
["bitfinex-derivatives","BTCF0:USTF0",1724727586647,0.154369,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724727586950,0.154369,62984.0,62980.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724727586951,0.079372,62981.0,62980.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724727587147,1.044692,62981.0,62980.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724727587349,3.154692,62981.0,62980.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724727587548,3.244692,62981.0,62980.0,0.00023809]
["bitfinex-derivatives","BTCF0:USTF0",1724727587845,3.244692,62981.0,62978.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1724727587846,0.15875,62979.0,62978.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727588550,0.15915,62979.0,62978.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727588959,0.15932702,62979.0,62978.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727589255,1.03568702,62979.0,62978.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727589453,1.03668702,62979.0,62978.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727589651,0.63668702,62979.0,62978.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727589954,0.72768702,62979.0,62978.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727590541,1.12768702,62979.0,62978.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727591348,1.84928702,62979.0,62978.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727591549,1.44928702,62979.0,62978.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727591745,0.079405,62955.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727591948,0.09,62954.0,62943.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724727592143,0.09,62946.0,62943.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724727592343,0.09,62946.0,62941.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724727592648,0.09,62946.0,62942.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1724727592852,0.00016439,62945.0,62942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724727593745,0.00016439,62945.0,62937.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727593746,0.079426,62938.0,62937.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727594549,0.079826,62938.0,62937.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727594747,0.0004,62938.0,62937.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727595452,0.079426,62938.0,62937.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727595948,0.081426,62938.0,62937.0,0.00123829]
["bitfinex-derivatives","BTCF0:USTF0",1724727597354,0.160852,62938.0,62937.0,0.00123829]
["bitfinex-derivatives","BTCF0:USTF0",1724727597553,0.08160352,62938.0,62937.0,0.00123829]
["bitfinex-derivatives","BTCF0:USTF0",1724727599059,0.08060352,62938.0,62937.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727599360,0.08160352,62938.0,62937.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727600469,0.079429,62937.0,62926.0,0.04137829]
["bitfinex-derivatives","BTCF0:USTF0",1724727600763,0.079429,62936.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727601347,0.07943,62935.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727601557,0.22,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727601752,0.5808,62933.0,62928.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727601954,0.079438,62929.0,62928.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727602763,0.0004,62929.0,62928.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727603060,0.0014,62929.0,62928.0,0.00123829]
["bitfinex-derivatives","BTCF0:USTF0",1724727603461,0.001,62929.0,62928.0,0.00123829]
["bitfinex-derivatives","BTCF0:USTF0",1724727603657,0.22,62932.0,62928.0,0.00123829]
["bitfinex-derivatives","BTCF0:USTF0",1724727603864,0.158908,62916.0,62895.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724727604060,0.158908,62916.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727604061,1.100508,62916.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727604358,1.021054,62916.0,62915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724727604759,0.801054,62916.0,62915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724727605175,0.80121298,62916.0,62915.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724727605651,1.02121298,62916.0,62915.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724727605856,1.02121298,62916.0,62915.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724727605857,0.80221298,62916.0,62915.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724727606856,0.80321298,62916.0,62915.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724727608769,0.72375898,62916.0,62915.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724727609263,0.36295898,62916.0,62915.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724727609657,0.36295898,62916.0,62909.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727609658,0.079461,62910.0,62909.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727609959,0.660261,62910.0,62909.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727610157,0.440261,62910.0,62909.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727610961,0.483501,62910.0,62909.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727611671,0.484501,62910.0,62909.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727612270,0.485501,62910.0,62909.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727615563,0.40604,62910.0,62909.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727615765,0.485501,62910.0,62909.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727615967,0.40604,62910.0,62909.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727617668,0.485501,62910.0,62909.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727619168,0.56509767,62910.0,62909.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1724727619371,0.079473,62901.0,62900.0,0.0633176]
["bitfinex-derivatives","BTCF0:USTF0",1724727619571,0.07948,62895.0,62894.0,0.0633176]
["bitfinex-derivatives","BTCF0:USTF0",1724727619776,0.3608,62895.0,62892.0,0.0633176]
["bitfinex-derivatives","BTCF0:USTF0",1724727619967,0.079483,62893.0,62891.0,0.0633176]
["bitfinex-derivatives","BTCF0:USTF0",1724727620177,0.079485,62891.0,62888.0,0.0633176]
["bitfinex-derivatives","BTCF0:USTF0",1724727620474,0.22016201,62892.0,62878.0,0.1587562]
["bitfinex-derivatives","BTCF0:USTF0",1724727620476,0.5808,62889.0,62878.0,0.1587562]
["bitfinex-derivatives","BTCF0:USTF0",1724727620667,0.3608,62889.0,62886.0,0.06308115]
["bitfinex-derivatives","BTCF0:USTF0",1724727620863,0.079492,62886.0,62885.0,0.06308115]
["bitfinex-derivatives","BTCF0:USTF0",1724727621075,0.3608,62889.0,62880.0,0.0792552]
["bitfinex-derivatives","BTCF0:USTF0",1724727621273,0.3608,62889.0,62884.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724727621475,0.3608,62889.0,62886.0,0.0792552]
["bitfinex-derivatives","BTCF0:USTF0",1724727621668,0.3608,62889.0,62887.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1724727622069,0.30512912,62889.0,62888.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1724727622371,0.30712912,62889.0,62885.0,0.0792552]
["bitfinex-derivatives","BTCF0:USTF0",1724727622571,0.30712912,62889.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727622572,0.002,62889.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727622765,0.00016201,62892.0,62890.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724727622969,0.00016201,62892.0,62891.0,0.12112114]
["bitfinex-derivatives","BTCF0:USTF0",1724727623175,0.00016201,62892.0,62891.0,0.59812114]
["bitfinex-derivatives","BTCF0:USTF0",1724727623474,0.00016201,62892.0,62891.0,1.09322738]
["bitfinex-derivatives","BTCF0:USTF0",1724727623671,0.127166,62907.0,62892.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724727623977,0.127166,62907.0,62902.0,0.06313436]
["bitfinex-derivatives","BTCF0:USTF0",1724727624278,0.0474,62903.0,62899.0,0.06313436]
["bitfinex-derivatives","BTCF0:USTF0",1724727624469,0.079474,62900.0,62899.0,0.06315447]
["bitfinex-derivatives","BTCF0:USTF0",1724727624669,0.079474,62900.0,62898.0,0.06315447]
["bitfinex-derivatives","BTCF0:USTF0",1724727624879,0.3608,62901.0,62897.0,0.06315447]
["bitfinex-derivatives","BTCF0:USTF0",1724727624880,0.079476,62898.0,62897.0,0.06315447]
["bitfinex-derivatives","BTCF0:USTF0",1724727625076,0.5808,62901.0,62894.0,0.06315447]
["bitfinex-derivatives","BTCF0:USTF0",1724727625077,0.079479,62896.0,62894.0,0.06315447]
["bitfinex-derivatives","BTCF0:USTF0",1724727625268,0.4097,62895.0,62893.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1724727625470,0.079482,62894.0,62893.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1724727625765,0.079482,62894.0,62883.0,0.07691795]
["bitfinex-derivatives","BTCF0:USTF0",1724727625766,0.22,62894.0,62883.0,0.07691795]
["bitfinex-derivatives","BTCF0:USTF0",1724727626072,0.079493,62886.0,62884.0,0.12113705]
["bitfinex-derivatives","BTCF0:USTF0",1724727626269,0.079493,62886.0,62880.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727626578,0.079493,62886.0,62881.0,0.12113541]
["bitfinex-derivatives","BTCF0:USTF0",1724727626876,0.079493,62886.0,62880.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727626877,0.077493,62886.0,62882.0,0.12113541]
["bitfinex-derivatives","BTCF0:USTF0",1724727627173,0.077493,62886.0,62880.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727627174,0.077493,62886.0,62883.0,0.12113541]
["bitfinex-derivatives","BTCF0:USTF0",1724727627372,0.077493,62886.0,62879.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727627373,0.0453,62885.0,62879.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727627670,0.0453,62885.0,62875.0,0.07964562]
["bitfinex-derivatives","BTCF0:USTF0",1724727627671,0.079503,62877.0,62875.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1724727627874,0.079503,62877.0,62876.0,0.12114707]
["bitfinex-derivatives","BTCF0:USTF0",1724727628176,0.079503,62877.0,62876.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1724727629176,0.001,62877.0,62876.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1724727629566,0.002,62877.0,62876.0,0.59826793]
["bitfinex-derivatives","BTCF0:USTF0",1724727629771,0.002,62877.0,62876.0,0.69296947]
["bitfinex-derivatives","BTCF0:USTF0",1724727630274,0.081503,62877.0,62876.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1724727630489,0.081503,62877.0,62875.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1724727630669,0.22,62876.0,62875.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1724727631077,0.22,62876.0,62866.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727631078,0.00014062,62875.0,62866.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727631280,0.079514,62868.0,62867.0,0.12116335]
["bitfinex-derivatives","BTCF0:USTF0",1724727631673,0.079514,62868.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727631674,0.098,62868.0,62862.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727631874,0.3608,62871.0,62866.0,0.1211636]
["bitfinex-derivatives","BTCF0:USTF0",1724727632074,0.3608,62871.0,62869.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1724727632075,0.00013502,62870.0,62869.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1724727632271,0.00013502,62870.0,62869.0,0.2006766]
["bitfinex-derivatives","BTCF0:USTF0",1724727632474,0.00013502,62870.0,62869.0,0.29537814]
["bitfinex-derivatives","BTCF0:USTF0",1724727632670,0.00013502,62870.0,62869.0,0.21586514]
["bitfinex-derivatives","BTCF0:USTF0",1724727632976,0.00013502,62870.0,62859.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727633176,0.22,62864.0,62862.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727633376,0.30522362,62863.0,62860.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727633681,0.25748434,62863.0,62861.0,0.12117922]
["bitfinex-derivatives","BTCF0:USTF0",1724727633874,0.25748434,62863.0,62862.0,0.12117922]
["bitfinex-derivatives","BTCF0:USTF0",1724727634277,0.25748434,62863.0,62858.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727634480,0.25748434,62863.0,62859.0,0.12118083]
["bitfinex-derivatives","BTCF0:USTF0",1724727634777,0.25948434,62863.0,62860.0,0.12118083]
["bitfinex-derivatives","BTCF0:USTF0",1724727634971,0.25948434,62863.0,62861.0,0.12118083]
["bitfinex-derivatives","BTCF0:USTF0",1724727635168,0.25948434,62863.0,62859.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727635169,0.25948434,62863.0,62862.0,0.12118083]
["bitfinex-derivatives","BTCF0:USTF0",1724727635676,0.25948434,62863.0,62856.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727635872,0.22,62859.0,62857.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1724727636075,0.0458,62858.0,62857.0,0.06319664]
["bitfinex-derivatives","BTCF0:USTF0",1724727636275,0.0458,62858.0,62852.0,0.05719664]
["bitfinex-derivatives","BTCF0:USTF0",1724727636486,0.0458,62858.0,62853.0,0.05719664]
["bitfinex-derivatives","BTCF0:USTF0",1724727636779,0.3608,62854.0,62843.0,0.09470154]
["bitfinex-derivatives","BTCF0:USTF0",1724727636972,0.3608,62854.0,62852.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724727637779,0.30509673,62854.0,62852.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724727637977,0.0458,62858.0,62853.0,0.4819941]
["bitfinex-derivatives","BTCF0:USTF0",1724727638174,0.0002385,62861.0,62854.0,0.1211941]
["bitfinex-derivatives","BTCF0:USTF0",1724727638385,0.0002385,62861.0,62855.0,0.2007251]
["bitfinex-derivatives","BTCF0:USTF0",1724727638589,0.0002385,62861.0,62856.0,0.1211941]
["bitfinex-derivatives","BTCF0:USTF0",1724727638772,0.0002385,62861.0,62857.0,0.1211941]
["bitfinex-derivatives","BTCF0:USTF0",1724727638971,0.0002385,62861.0,62855.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1724727639175,0.0002385,62861.0,62856.0,0.12117897]
["bitfinex-derivatives","BTCF0:USTF0",1724727639375,0.0002385,62861.0,62857.0,0.12117897]
["bitfinex-derivatives","BTCF0:USTF0",1724727639576,0.0002385,62861.0,62855.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1724727639577,0.001,62858.0,62855.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1724727639780,0.001,62858.0,62856.0,0.12117897]
["bitfinex-derivatives","BTCF0:USTF0",1724727639984,0.001,62858.0,62857.0,0.12117897]
["bitfinex-derivatives","BTCF0:USTF0",1724727640380,0.04197553,62864.0,62855.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1724727640581,0.04197553,62864.0,62856.0,0.12117944]
["bitfinex-derivatives","BTCF0:USTF0",1724727640777,0.079526,62859.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727640975,0.3608,62855.0,62847.0,0.45550154]
["bitfinex-derivatives","BTCF0:USTF0",1724727641280,0.079539,62849.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727641478,0.0489,62848.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727641677,0.45294,62848.0,62842.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1724727642079,0.09214,62848.0,62842.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1724727642480,0.04324,62843.0,62842.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1724727644089,0.04324,62843.0,62842.0,0.0981385]
["bitfinex-derivatives","BTCF0:USTF0",1724727644281,0.04424,62843.0,62842.0,0.5755385]
["bitfinex-derivatives","BTCF0:USTF0",1724727644476,0.04424,62843.0,62842.0,0.9755385]
["bitfinex-derivatives","BTCF0:USTF0",1724727644677,0.0002385,62854.0,62842.0,0.6345385]
["bitfinex-derivatives","BTCF0:USTF0",1724727644981,0.0002385,62854.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727645183,0.0002385,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727646179,0.0012385,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727646377,0.0022385,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727646586,0.22,62870.0,62853.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1724727646785,0.3608,62871.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727646988,0.5808,62877.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727646989,0.0022,62877.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727647176,0.126096,62883.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727647177,0.22,62871.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727647381,0.22,62871.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727647582,0.07975069,62870.0,62857.0,0.12140539]
["bitfinex-derivatives","BTCF0:USTF0",1724727647777,0.07975069,62870.0,62857.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1724727647983,0.07975069,62870.0,62862.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724727648285,0.00023869,62870.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727648584,0.00023869,62870.0,62866.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1724727649086,0.00023869,62870.0,62868.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724727649293,0.00123869,62870.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727649480,0.079516,62867.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727649680,0.079518,62866.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727649887,0.077518,62866.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727650090,0.0004,62865.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727652090,0.0014,62865.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727652286,0.6986,62865.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727652486,0.660327,62858.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727652685,0.660327,62858.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727653084,0.079541,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727653285,0.299541,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727653594,0.3608,62851.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727653790,0.0004,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727654193,0.0014,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727654493,0.079544,62845.0,62842.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1724727655185,0.0004,62843.0,62842.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1724727656686,0.0014,62843.0,62842.0,0.12237737]
["bitfinex-derivatives","BTCF0:USTF0",1724727656894,0.0024,62843.0,62842.0,0.16444344]
["bitfinex-derivatives","BTCF0:USTF0",1724727657083,0.0024,62843.0,62842.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1724727657287,0.0024,62843.0,62842.0,0.16444414]
["bitfinex-derivatives","BTCF0:USTF0",1724727657583,0.00023869,62853.0,62842.0,1.04184414]
["bitfinex-derivatives","BTCF0:USTF0",1724727657780,0.00023869,62853.0,62849.0,0.43996025]
["bitfinex-derivatives","BTCF0:USTF0",1724727657983,0.00023869,62853.0,62850.0,0.07916025]
["bitfinex-derivatives","BTCF0:USTF0",1724727658185,0.00023869,62853.0,62851.0,0.279882]
["bitfinex-derivatives","BTCF0:USTF0",1724727658391,0.00023869,62853.0,62852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727658798,0.00123869,62853.0,62852.0,0.20074639]
["bitfinex-derivatives","BTCF0:USTF0",1724727659095,0.00223869,62853.0,62852.0,1.03886639]
["bitfinex-derivatives","BTCF0:USTF0",1724727659296,0.079523,62862.0,62852.0,1.35970614]
["bitfinex-derivatives","BTCF0:USTF0",1724727659496,0.079523,62862.0,62856.0,0.07918635]
["bitfinex-derivatives","BTCF0:USTF0",1724727659689,0.079523,62862.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727659894,0.22,62865.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727660516,0.0474,62871.0,62860.0,0.20035893]
["bitfinex-derivatives","BTCF0:USTF0",1724727660517,0.00023869,62868.0,62860.0,0.20035893]
["bitfinex-derivatives","BTCF0:USTF0",1724727660700,0.00023869,62868.0,62864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727661191,0.00023869,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727662296,0.00123869,62868.0,62867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727662492,0.00123869,62868.0,62867.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727662687,0.00023869,62868.0,62867.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727663003,0.00123869,62868.0,62867.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724727663493,0.00223869,62868.0,62867.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1724727663901,0.22,62877.0,62867.0,1.2404]
["bitfinex-derivatives","BTCF0:USTF0",1724727663902,0.079505,62876.0,62867.0,1.2404]
["bitfinex-derivatives","BTCF0:USTF0",1724727664097,0.3608,62879.0,62867.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724727664397,0.3608,62879.0,62867.0,0.44238635]
["bitfinex-derivatives","BTCF0:USTF0",1724727664792,0.3608,62879.0,62878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727664793,0.36103869,62879.0,62878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727664997,0.00023869,62879.0,62878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727665292,0.22,62890.0,62878.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1724727665494,0.001,62879.0,62878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727665699,0.002,62879.0,62878.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1724727665999,0.001,62879.0,62878.0,1.03620835]
["bitfinex-derivatives","BTCF0:USTF0",1724727666200,0.079488,62889.0,62878.0,1.24032]
["bitfinex-derivatives","BTCF0:USTF0",1724727666395,0.080488,62889.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727666699,0.3608,62886.0,62878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724727666999,0.299501,62880.0,62878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724727667400,0.03110631,62879.0,62878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724727667593,0.14130471,62879.0,62878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724727667900,0.03110631,62879.0,62878.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1724727668312,0.03110631,62879.0,62878.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1724727668594,0.03110631,62879.0,62878.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1724727668797,0.0004,62879.0,62878.0,1.28382]
["bitfinex-derivatives","BTCF0:USTF0",1724727669197,0.09521635,62879.0,62878.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1724727669399,0.11160275,62879.0,62878.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1724727669600,0.11260275,62879.0,62878.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1724727671207,0.11260275,62879.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727671391,0.3608,62877.0,62857.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1724727671595,0.3608,62877.0,62855.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724727671596,0.079523,62862.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727671811,0.03070175,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727672101,0.079523,62862.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727672402,0.02071357,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727672606,0.01671357,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727673000,0.01671357,62861.0,62860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724727673597,0.01671357,62861.0,62860.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1724727673803,0.01671357,62861.0,62860.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1724727674400,0.001,62862.0,62861.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1724727674601,0.001,62862.0,62861.0,0.556764]
["bitfinex-derivatives","BTCF0:USTF0",1724727674800,0.001,62862.0,62861.0,0.956764]
["bitfinex-derivatives","BTCF0:USTF0",1724727674993,0.00023869,62867.0,62862.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724727675395,0.00023869,62867.0,62865.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724727675798,0.00023869,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727676199,0.00123869,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727676406,0.3608,62876.0,62875.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1724727676605,0.0004,62879.0,62878.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1724727677103,0.3608,62890.0,62887.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1724727677301,0.3608,62897.0,62878.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1724727677302,0.3608,62897.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727678104,0.3608,62897.0,62891.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1724727678501,0.3628,62897.0,62891.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1724727678803,0.002,62897.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727679114,0.002,62897.0,62895.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724727679404,0.00023869,62898.0,62895.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724727679602,0.007,62897.0,62895.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724727679801,0.016,62897.0,62895.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724727680307,0.016,62897.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727680506,0.3608,62896.0,62885.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1724727680808,0.3608,62890.0,62885.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1724727681216,0.0004,62886.0,62885.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1724727681705,0.0465,62891.0,62885.0,0.00023869]
["bitfinex-derivatives","BTCF0:USTF0",1724727682205,0.125986,62891.0,62885.0,0.01123869]
["bitfinex-derivatives","BTCF0:USTF0",1724727682410,0.080492,62886.0,62885.0,0.01123869]
["bitfinex-derivatives","BTCF0:USTF0",1724727682611,0.441292,62886.0,62885.0,0.01123869]
["bitfinex-derivatives","BTCF0:USTF0",1724727682809,0.441292,62886.0,62885.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724727683023,0.440292,62886.0,62885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724727683211,0.079508,62873.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727683417,0.075508,62873.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727684212,0.075508,62873.0,62866.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1724727685215,0.076508,62873.0,62872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724727685608,0.077508,62873.0,62872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724727685804,0.077508,62873.0,62866.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727686212,0.076508,62873.0,62866.0,0.0122385]
["bitfinex-derivatives","BTCF0:USTF0",1724727686520,0.002,62873.0,62872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724727687912,0.001,62873.0,62872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724727688113,0.002,62873.0,62872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724727688318,0.001,62873.0,62872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724727688613,0.002,62873.0,62872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724727688817,0.351508,62873.0,62872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724727689226,0.431016,62873.0,62872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724727689411,0.431416,62873.0,62872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724727689805,1.153016,62873.0,62872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724727690010,1.154016,62873.0,62872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724727691308,0.079515,62868.0,62866.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1724727692114,0.0004,62867.0,62866.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1724727692813,0.0004,62867.0,62866.0,0.3610385]
["bitfinex-derivatives","BTCF0:USTF0",1724727693214,0.0014,62867.0,62866.0,0.3610385]
["bitfinex-derivatives","BTCF0:USTF0",1724727693412,0.0014,62867.0,62866.0,0.4405555]
["bitfinex-derivatives","BTCF0:USTF0",1724727694325,0.0014,62867.0,62866.0,0.9177555]
["bitfinex-derivatives","BTCF0:USTF0",1724727694623,0.0024,62867.0,62866.0,0.9177555]
["bitfinex-derivatives","BTCF0:USTF0",1724727695019,0.0024,62867.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727695020,0.361916,62867.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727695225,0.3608,62859.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727695419,0.3608,62859.0,62841.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1724727695624,0.079534,62853.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727695824,0.079535,62852.0,62847.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724727696122,0.079535,62852.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727696322,0.0002385,62856.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727697119,0.0002385,62856.0,62851.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1724727697427,0.0002385,62856.0,62852.0,0.06334365]
["bitfinex-derivatives","BTCF0:USTF0",1724727698419,0.0002385,62856.0,62851.0,0.06334365]
["bitfinex-derivatives","BTCF0:USTF0",1724727698624,0.0012385,62856.0,62852.0,0.14587865]
["bitfinex-derivatives","BTCF0:USTF0",1724727699126,0.0012385,62856.0,62852.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724727699321,0.0022385,62856.0,62852.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724727699921,0.0022385,62856.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727700521,0.0022385,62856.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727701223,0.3608,62863.0,62854.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724727701426,0.079524,62861.0,62854.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724727701727,0.001,62856.0,62854.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724727701925,0.002,62856.0,62854.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724727702624,0.0807625,62861.0,62854.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724727702829,0.0807625,62861.0,62855.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1724727703324,0.001,62856.0,62855.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1724727704633,0.002,62856.0,62855.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1724727705129,0.001,62856.0,62855.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724727705330,0.0012385,62861.0,62858.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724727705834,0.0002385,62861.0,62858.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724727706433,0.0002385,62861.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727706434,0.0002385,62861.0,62853.0,0.42414365]
["bitfinex-derivatives","BTCF0:USTF0",1724727706619,0.0022385,62861.0,62858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724727706821,0.0022385,62861.0,62858.0,0.05245914]
["bitfinex-derivatives","BTCF0:USTF0",1724727707326,0.0022385,62861.0,62859.0,0.04745914]
["bitfinex-derivatives","BTCF0:USTF0",1724727707927,0.0012385,62861.0,62860.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724727708129,0.0022385,62861.0,62860.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724727708534,0.0022385,62861.0,62860.0,0.48778414]
["bitfinex-derivatives","BTCF0:USTF0",1724727708535,0.0012385,62861.0,62860.0,0.48778414]
["bitfinex-derivatives","BTCF0:USTF0",1724727708730,0.0022385,62861.0,62860.0,0.440325]
["bitfinex-derivatives","BTCF0:USTF0",1724727709338,0.0022385,62861.0,62860.0,0.50766865]
["bitfinex-derivatives","BTCF0:USTF0",1724727709537,0.0022385,62861.0,62860.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1724727709936,0.0022385,62861.0,62860.0,0.50766103]
["bitfinex-derivatives","BTCF0:USTF0",1724727710150,0.0022385,62861.0,62860.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1724727712244,0.0022385,62861.0,62860.0,0.64467731]
["bitfinex-derivatives","BTCF0:USTF0",1724727712629,0.0022385,62861.0,62860.0,1.44273096]
["bitfinex-derivatives","BTCF0:USTF0",1724727712842,0.22,62873.0,62860.0,1.38320596]
["bitfinex-derivatives","BTCF0:USTF0",1724727713052,0.22,62873.0,62871.0,0.04757806]
["bitfinex-derivatives","BTCF0:USTF0",1724727713557,0.3608,62872.0,62868.0,0.14295242]
["bitfinex-derivatives","BTCF0:USTF0",1724727713755,0.079513,62869.0,62868.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724727713959,0.079513,62869.0,62868.0,0.12709984]
["bitfinex-derivatives","BTCF0:USTF0",1724727714252,0.079513,62869.0,62868.0,0.12710313]
["bitfinex-derivatives","BTCF0:USTF0",1724727714458,0.079913,62869.0,62868.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724727715453,0.079913,62869.0,62868.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724727718171,0.079913,62869.0,62868.0,0.14597419]
["bitfinex-derivatives","BTCF0:USTF0",1724727719651,0.079913,62869.0,62868.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724727720863,0.079913,62869.0,62868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724727721956,0.079913,62869.0,62868.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724727721957,0.0004,62869.0,62868.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724727722157,0.0004,62869.0,62868.0,0.13014202]
["bitfinex-derivatives","BTCF0:USTF0",1724727722357,0.0004,62869.0,62868.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724727725865,0.0004,62869.0,62868.0,0.13013143]
["bitfinex-derivatives","BTCF0:USTF0",1724727726066,0.0004,62869.0,62868.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724727726567,0.0004,62869.0,62868.0,0.20367093]
["bitfinex-derivatives","BTCF0:USTF0",1724727727374,0.0002385,62875.0,62874.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724727727669,0.0002385,62875.0,62874.0,0.64081144]
["bitfinex-derivatives","BTCF0:USTF0",1724727728270,0.0002385,62875.0,62874.0,0.51966771]
["bitfinex-derivatives","BTCF0:USTF0",1724727728472,0.0032385,62875.0,62874.0,0.64081121]
["bitfinex-derivatives","BTCF0:USTF0",1724727728673,0.0032385,62875.0,62874.0,0.5614505]
["bitfinex-derivatives","BTCF0:USTF0",1724727729169,0.0072385,62875.0,62874.0,0.5614505]
["bitfinex-derivatives","BTCF0:USTF0",1724727730468,0.0072385,62875.0,62874.0,1.48388346]
["bitfinex-derivatives","BTCF0:USTF0",1724727730667,0.0072385,62875.0,62874.0,1.45388346]
["bitfinex-derivatives","BTCF0:USTF0",1724727730868,0.0072385,62875.0,62874.0,1.49998346]
["bitfinex-derivatives","BTCF0:USTF0",1724727731069,0.0072385,62875.0,62874.0,1.59521631]
["bitfinex-derivatives","BTCF0:USTF0",1724727731373,0.079491,62887.0,62884.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724727731678,0.079491,62887.0,62884.0,0.14292215]
["bitfinex-derivatives","BTCF0:USTF0",1724727732462,0.079491,62887.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727732463,0.079491,62887.0,62885.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724727732775,0.093491,62887.0,62885.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724727733778,0.106491,62887.0,62885.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724727734567,0.013,62887.0,62886.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724727734774,0.027,62887.0,62886.0,0.12703617]
["bitfinex-derivatives","BTCF0:USTF0",1724727735072,0.014,62887.0,62886.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724727735373,0.028,62887.0,62886.0,0.12702907]
["bitfinex-derivatives","BTCF0:USTF0",1724727735865,0.02,62887.0,62886.0,0.12802907]
["bitfinex-derivatives","BTCF0:USTF0",1724727736275,0.02,62887.0,62886.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1724727736972,0.006,62887.0,62886.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1724727737178,0.012,62887.0,62886.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1724727741078,0.012,62887.0,62886.0,0.12802907]
["bitfinex-derivatives","BTCF0:USTF0",1724727741684,0.012,62887.0,62886.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1724727741685,0.0427014,62887.0,62886.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1724727742081,0.04270135,62887.0,62886.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1724727743785,0.012,62887.0,62886.0,0.957532]
["bitfinex-derivatives","BTCF0:USTF0",1724727744088,0.0002385,62892.0,62891.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724727744291,0.03093595,62892.0,62891.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724727744481,0.0002385,62892.0,62891.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724727745586,0.0012385,62892.0,62891.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1724727746078,0.0002385,62892.0,62891.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724727746275,0.0012385,62892.0,62891.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1724727746897,0.0012385,62892.0,62891.0,0.456286]
["bitfinex-derivatives","BTCF0:USTF0",1724727747089,0.03293531,62892.0,62891.0,0.456286]
["bitfinex-derivatives","BTCF0:USTF0",1724727747287,0.0022385,62892.0,62891.0,0.456286]
["bitfinex-derivatives","BTCF0:USTF0",1724727747691,0.0022385,62892.0,62891.0,0.096486]
["bitfinex-derivatives","BTCF0:USTF0",1724727747893,0.0022385,62892.0,62891.0,0.459286]
["bitfinex-derivatives","BTCF0:USTF0",1724727748495,0.0012385,62892.0,62891.0,0.448286]
["bitfinex-derivatives","BTCF0:USTF0",1724727748689,0.079475,62900.0,62899.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724727748690,0.10940101,62900.0,62899.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724727748891,0.10970895,62903.0,62901.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1724727749198,0.03069528,62902.0,62901.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1724727749703,0.079468,62905.0,62901.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1724727749901,0.079471,62903.0,62901.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1724727750196,0.3760642,62906.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727750401,0.079474,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727750590,0.079474,62900.0,62895.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1724727750591,0.3608,62900.0,62895.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1724727750791,0.299479,62896.0,62895.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1724727751292,0.079879,62896.0,62895.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1724727752298,0.080879,62896.0,62895.0,0.0072385]
["bitfinex-derivatives","BTCF0:USTF0",1724727752495,0.080879,62896.0,62895.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727754994,0.441679,62896.0,62895.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727755494,0.67660583,62896.0,62895.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727756702,0.74622944,62896.0,62895.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727757198,0.47992944,62896.0,62895.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727757400,0.96667047,62896.0,62895.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727758293,0.84072944,62896.0,62895.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727759803,0.77110583,62896.0,62895.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727760303,0.84072944,62896.0,62895.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727762106,0.62072944,62896.0,62895.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727763406,0.58180762,62896.0,62895.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727763605,0.55110583,62896.0,62895.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727764101,0.19030583,62896.0,62895.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1724727765197,0.19030583,62896.0,62895.0,0.01443849]
["bitfinex-derivatives","BTCF0:USTF0",1724727771506,0.19030583,62896.0,62895.0,0.07786764]
["bitfinex-derivatives","BTCF0:USTF0",1724727774208,0.14180583,62896.0,62895.0,0.07786764]
["bitfinex-derivatives","BTCF0:USTF0",1724727774910,0.09580583,62896.0,62895.0,0.07786764]
["bitfinex-derivatives","BTCF0:USTF0",1724727775115,0.09580583,62896.0,62895.0,0.09391949]
["bitfinex-derivatives","BTCF0:USTF0",1724727778115,0.18580583,62896.0,62895.0,0.09391949]
["bitfinex-derivatives","BTCF0:USTF0",1724727779219,0.18580583,62896.0,62895.0,0.17320592]
["bitfinex-derivatives","BTCF0:USTF0",1724727779620,0.25542351,62896.0,62895.0,0.09391949]
["bitfinex-derivatives","BTCF0:USTF0",1724727779820,0.41314226,62896.0,62895.0,0.09391949]
["bitfinex-derivatives","BTCF0:USTF0",1724727780209,0.17594451,62896.0,62895.0,0.09391949]
["bitfinex-derivatives","BTCF0:USTF0",1724727780412,0.14292094,62896.0,62895.0,0.18391949]
["bitfinex-derivatives","BTCF0:USTF0",1724727780614,0.19687205,62896.0,62895.0,1.06091949]
["bitfinex-derivatives","BTCF0:USTF0",1724727780820,0.07101768,62896.0,62895.0,1.06091949]
["bitfinex-derivatives","BTCF0:USTF0",1724727781628,0.07100769,62896.0,62895.0,0.18391949]
["bitfinex-derivatives","BTCF0:USTF0",1724727781920,0.07100769,62896.0,62895.0,0.09391949]
["bitfinex-derivatives","BTCF0:USTF0",1724727782321,0.12718191,62896.0,62895.0,0.60548872]
["bitfinex-derivatives","BTCF0:USTF0",1724727782530,0.03209477,62896.0,62895.0,0.10861077]
["bitfinex-derivatives","BTCF0:USTF0",1724727782914,0.03209477,62896.0,62895.0,0.09391949]
["bitfinex-derivatives","BTCF0:USTF0",1724727783521,0.11157377,62896.0,62895.0,0.01443849]
["bitfinex-derivatives","BTCF0:USTF0",1724727783723,0.56746091,62896.0,62895.0,0.01443849]
["bitfinex-derivatives","BTCF0:USTF0",1724727783930,0.56746091,62896.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727783931,0.079495,62884.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727784224,0.14071854,62883.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727784422,0.03069477,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727784614,0.0004,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727784925,0.03109477,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727785240,0.03109477,62881.0,62880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724727785241,0.07001985,62881.0,62880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724727785521,0.15811875,62881.0,62880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724727785725,0.51891875,62881.0,62880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724727785915,0.54961352,62881.0,62880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724727786121,0.56112685,62881.0,62880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724727786514,0.512333,62881.0,62880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724727786722,0.56112685,62881.0,62880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724727786921,0.512333,62881.0,62880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724727787125,0.512333,62881.0,62880.0,0.01456149]
["bitfinex-derivatives","BTCF0:USTF0",1724727787126,1.28891649,62881.0,62880.0,0.01456149]
["bitfinex-derivatives","BTCF0:USTF0",1724727787330,1.68891649,62881.0,62880.0,0.01456149]
["bitfinex-derivatives","BTCF0:USTF0",1724727787624,1.219276,62881.0,62880.0,0.01456149]
["bitfinex-derivatives","BTCF0:USTF0",1724727789324,1.619276,62881.0,62880.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727790039,1.619276,62881.0,62856.0,0.07928643]
["bitfinex-derivatives","BTCF0:USTF0",1724727790040,0.3608,62869.0,62865.0,0.04752168]
["bitfinex-derivatives","BTCF0:USTF0",1724727790233,0.079558,62834.0,62822.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727790536,0.440358,62834.0,62833.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727790835,1.397356,62834.0,62833.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727791224,0.079565,62828.0,62827.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727791425,0.440365,62828.0,62827.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727791632,0.917845,62828.0,62827.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727791824,1.39741,62828.0,62827.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727792222,1.31797352,62828.0,62827.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727792629,1.31997352,62828.0,62827.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727792830,1.36481351,62828.0,62827.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724727794425,1.36481351,62828.0,62800.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724727794624,0.3608,62807.0,62800.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724727794838,0.000134,62806.0,62800.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724727795335,0.04483999,62801.0,62800.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724727795528,0.000134,62806.0,62800.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724727795728,0.000134,62806.0,62800.0,1.41061802]
["bitfinex-derivatives","BTCF0:USTF0",1724727795934,0.001,62807.0,62800.0,1.41061802]
["bitfinex-derivatives","BTCF0:USTF0",1724727796736,0.00023873,62809.0,62800.0,1.39161802]
["bitfinex-derivatives","BTCF0:USTF0",1724727796931,0.001,62806.0,62800.0,1.39161802]
["bitfinex-derivatives","BTCF0:USTF0",1724727798337,7.367e-05,62808.0,62800.0,1.39161802]
["bitfinex-derivatives","BTCF0:USTF0",1724727798631,7.367e-05,62808.0,62800.0,1.36961802]
["bitfinex-derivatives","BTCF0:USTF0",1724727799139,7.367e-05,62808.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727800136,0.00023873,62809.0,62807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727800831,0.00023873,62809.0,62808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727802134,0.00023873,62809.0,62808.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1724727803936,0.00023873,62809.0,62808.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1724727804536,0.440374,62821.0,62808.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1724727804741,0.3608,62821.0,62819.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1724727805640,0.3608,62821.0,62820.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1724727806141,0.00023873,62826.0,62820.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724727806435,0.3608,62843.0,62825.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1724727806639,0.3608,62843.0,62839.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1724727806830,0.3608,62843.0,62826.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724727807029,0.440354,62837.0,62830.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1724727807437,0.3608,62837.0,62830.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1724727807639,0.079558,62834.0,62830.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1724727808239,0.07978973,62840.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727809031,0.07978973,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727809535,0.00023873,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727813241,0.07978873,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727813740,0.87763873,62840.0,62829.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724727814044,0.87763873,62840.0,62827.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727814045,0.3608,62830.0,62827.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727814644,0.3608,62830.0,62827.0,0.07980473]
["bitfinex-derivatives","BTCF0:USTF0",1724727814940,0.00502198,62828.0,62827.0,0.07980473]
["bitfinex-derivatives","BTCF0:USTF0",1724727817938,0.00502198,62828.0,62827.0,0.14296593]
["bitfinex-derivatives","BTCF0:USTF0",1724727818144,0.00502198,62828.0,62827.0,0.07980473]
["bitfinex-derivatives","BTCF0:USTF0",1724727819138,0.00502198,62828.0,62827.0,0.28012227]
["bitfinex-derivatives","BTCF0:USTF0",1724727820140,0.440357,62835.0,62827.0,0.28012227]
["bitfinex-derivatives","BTCF0:USTF0",1724727820141,0.440357,62835.0,62832.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724727820442,0.01452765,62839.0,62835.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724727820443,0.079553,62838.0,62835.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724727820640,0.079553,62838.0,62837.0,0.06330345]
["bitfinex-derivatives","BTCF0:USTF0",1724727820839,0.079553,62838.0,62835.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724727821043,0.4089,62842.0,62838.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1724727821236,0.4089,62842.0,62838.0,0.0633016]
["bitfinex-derivatives","BTCF0:USTF0",1724727821841,0.4089,62842.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727822337,0.488449,62842.0,62839.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1724727822547,0.4089,62842.0,62839.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1724727822753,0.07978873,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727827054,0.36103873,62840.0,62839.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1724727830767,0.42373904,62840.0,62839.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1724727831143,0.36103873,62840.0,62839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727831654,0.36103873,62840.0,62839.0,0.00032254]
["bitfinex-derivatives","BTCF0:USTF0",1724727832654,0.079554,62837.0,62834.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1724727832854,0.079554,62837.0,62834.0,0.15869151]
["bitfinex-derivatives","BTCF0:USTF0",1724727833154,0.079554,62837.0,62835.0,0.07913451]
["bitfinex-derivatives","BTCF0:USTF0",1724727833949,0.079555,62836.0,62834.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1724727834156,0.079555,62836.0,62834.0,0.15869151]
["bitfinex-derivatives","BTCF0:USTF0",1724727834358,0.079555,62836.0,62835.0,0.07913451]
["bitfinex-derivatives","BTCF0:USTF0",1724727835151,0.079555,62836.0,62835.0,0.12123014]
["bitfinex-derivatives","BTCF0:USTF0",1724727835459,0.079555,62836.0,62835.0,0.20068632]
["bitfinex-derivatives","BTCF0:USTF0",1724727836260,0.079555,62836.0,62835.0,0.12123014]
["bitfinex-derivatives","BTCF0:USTF0",1724727837160,0.956995,62836.0,62833.0,0.07950962]
["bitfinex-derivatives","BTCF0:USTF0",1724727837351,0.3608,62834.0,62827.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727837552,0.079563,62830.0,62829.0,0.07951152]
["bitfinex-derivatives","BTCF0:USTF0",1724727837752,0.22,62832.0,62828.0,0.12124228]
["bitfinex-derivatives","BTCF0:USTF0",1724727837753,0.079564,62829.0,62828.0,0.07951152]
["bitfinex-derivatives","BTCF0:USTF0",1724727838150,0.079565,62828.0,62827.0,0.07975025]
["bitfinex-derivatives","BTCF0:USTF0",1724727838347,0.079565,62828.0,62827.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727838958,0.08004246,62828.0,62827.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727840256,0.44084246,62828.0,62827.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727843057,0.44084246,62828.0,62827.0,0.06380464]
["bitfinex-derivatives","BTCF0:USTF0",1724727843257,0.44084246,62828.0,62827.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727844760,0.45504668,62828.0,62827.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727845968,1.33252668,62828.0,62827.0,0.06380464]
["bitfinex-derivatives","BTCF0:USTF0",1724727846163,1.33252668,62828.0,62812.0,0.06354028]
["bitfinex-derivatives","BTCF0:USTF0",1724727846164,0.159166,62814.0,62812.0,0.06354028]
["bitfinex-derivatives","BTCF0:USTF0",1724727846366,0.159166,62814.0,62806.0,0.06354028]
["bitfinex-derivatives","BTCF0:USTF0",1724727846367,0.5808,62813.0,62806.0,0.06354028]
["bitfinex-derivatives","BTCF0:USTF0",1724727846672,0.079594,62805.0,62804.0,0.06354028]
["bitfinex-derivatives","BTCF0:USTF0",1724727846872,0.079596,62804.0,62803.0,0.10838028]
["bitfinex-derivatives","BTCF0:USTF0",1724727847259,0.079596,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727847563,0.08007346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727855781,0.08007346,62804.0,62803.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1724727857288,0.08007346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727857797,1.03734946,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727860290,0.95775346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727860890,0.55775346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727861091,0.08007346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727861401,0.55775346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727861598,0.08007346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727861902,0.95775346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727863299,0.55775346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727863499,0.08007346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727863695,1.31855346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727863890,0.44087346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727864089,1.31855346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727864291,0.44087346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727865388,0.08007346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727865698,0.44087346,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727869602,0.36127746,62804.0,62803.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1724727870196,0.36127746,62804.0,62803.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1724727872099,0.00047746,62804.0,62803.0,0.485237]
["bitfinex-derivatives","BTCF0:USTF0",1724727873497,0.00047746,62804.0,62803.0,0.962917]
["bitfinex-derivatives","BTCF0:USTF0",1724727875996,0.06272875,62820.0,62804.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1724727876304,0.12583999,62825.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727876305,0.06272875,62821.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727876507,0.06272875,62823.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727876803,0.06272875,62823.0,62818.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1724727876804,0.079573,62822.0,62818.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1724727876995,0.079573,62822.0,62819.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724727877319,0.00023873,62826.0,62821.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1724727877606,0.07957,62824.0,62821.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1724727879805,0.079572,62823.0,62819.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724727880494,0.0004,62820.0,62819.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1724727880907,0.0004,62820.0,62819.0,0.223377]
["bitfinex-derivatives","BTCF0:USTF0",1724727884106,0.0004,62820.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727884302,0.0004,62820.0,62814.0,0.07982173]
["bitfinex-derivatives","BTCF0:USTF0",1724727884303,0.079582,62815.0,62814.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727884512,0.22,62816.0,62814.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727884814,0.079582,62815.0,62814.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727885013,0.079982,62815.0,62814.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727886814,0.440782,62815.0,62814.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727890810,0.0004,62815.0,62814.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727891010,0.0004,62815.0,62814.0,0.07982173]
["bitfinex-derivatives","BTCF0:USTF0",1724727892118,0.0004,62815.0,62814.0,0.95742173]
["bitfinex-derivatives","BTCF0:USTF0",1724727892505,0.07821733,62816.0,62814.0,1.32822173]
["bitfinex-derivatives","BTCF0:USTF0",1724727892713,0.09386079,62820.0,62815.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1724727892911,0.00023873,62826.0,62819.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724727893111,0.00023873,62826.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727893612,0.00023873,62826.0,62825.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1724727893921,0.10950426,62828.0,62827.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1724727894120,0.10950426,62828.0,62827.0,0.099566]
["bitfinex-derivatives","BTCF0:USTF0",1724727894320,0.10950426,62828.0,62827.0,0.977046]
["bitfinex-derivatives","BTCF0:USTF0",1724727896217,0.10950426,62828.0,62827.0,1.746546]
["bitfinex-derivatives","BTCF0:USTF0",1724727896415,0.10950426,62828.0,62827.0,1.76134018]
["bitfinex-derivatives","BTCF0:USTF0",1724727896616,0.12514772,62832.0,62831.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1724727896921,0.12514772,62832.0,62827.0,1.34504237]
["bitfinex-derivatives","BTCF0:USTF0",1724727896922,0.547,62849.0,62837.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724727897114,0.00216001,62849.0,62837.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724727897316,0.68412001,62852.0,62837.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724727897821,0.45449722,62844.0,62837.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724727898722,0.079546,62843.0,62837.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724727900322,0.079546,62843.0,62834.0,0.36103873]
["bitfinex-derivatives","BTCF0:USTF0",1724727900729,0.079546,62843.0,62842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727904224,0.37495222,62844.0,62834.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727904526,0.440354,62838.0,62834.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727904723,0.126054,62837.0,62834.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727904927,0.0004,62835.0,62834.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727907524,0.079956,62835.0,62834.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727910332,0.079956,62835.0,62834.0,0.04781561]
["bitfinex-derivatives","BTCF0:USTF0",1724727910632,0.079956,62835.0,62834.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727911217,0.079956,62835.0,62832.0,0.06326819]
["bitfinex-derivatives","BTCF0:USTF0",1724727911218,0.09396167,62835.0,62832.0,0.06326819]
["bitfinex-derivatives","BTCF0:USTF0",1724727911418,0.22,62833.0,62831.0,0.00364065]
["bitfinex-derivatives","BTCF0:USTF0",1724727911621,0.079565,62828.0,62825.0,0.06326819]
["bitfinex-derivatives","BTCF0:USTF0",1724727912031,0.079567,62827.0,62825.0,0.06326819]
["bitfinex-derivatives","BTCF0:USTF0",1724727912232,0.3608,62832.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727912435,0.079562,62831.0,62828.0,0.06348119]
["bitfinex-derivatives","BTCF0:USTF0",1724727912730,0.079562,62831.0,62829.0,0.06348119]
["bitfinex-derivatives","BTCF0:USTF0",1724727913230,0.079563,62830.0,62828.0,0.14304619]
["bitfinex-derivatives","BTCF0:USTF0",1724727913925,0.0004,62829.0,62828.0,0.14304619]
["bitfinex-derivatives","BTCF0:USTF0",1724727914120,0.0004,62829.0,62828.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1724727914727,0.0004,62829.0,62828.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1724727916130,0.079964,62829.0,62828.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1724727919427,0.0004,62829.0,62828.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1724727920632,0.0004,62829.0,62828.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1724727922838,0.07893061,62829.0,62828.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1724727923435,0.0004,62829.0,62828.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1724727925035,0.0004,62829.0,62828.0,0.128165]
["bitfinex-derivatives","BTCF0:USTF0",1724727926245,0.07893061,62829.0,62828.0,0.128165]
["bitfinex-derivatives","BTCF0:USTF0",1724727927441,0.0004,62829.0,62828.0,0.605645]
["bitfinex-derivatives","BTCF0:USTF0",1724727927743,0.0004,62829.0,62828.0,1.025645]
["bitfinex-derivatives","BTCF0:USTF0",1724727928730,0.06283852,62830.0,62828.0,1.245645]
["bitfinex-derivatives","BTCF0:USTF0",1724727928930,0.07853061,62838.0,62837.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724727929339,0.09410922,62842.0,62841.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724727929644,0.09410922,62843.0,62841.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724727929841,0.01420942,62844.0,62841.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724727930042,0.3608,62843.0,62841.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724727931044,0.440347,62843.0,62841.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724727932840,0.3608,62842.0,62841.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724727933541,0.440347,62842.0,62841.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724727934239,0.440347,62842.0,62839.0,0.06356768]
["bitfinex-derivatives","BTCF0:USTF0",1724727934240,0.079549,62841.0,62839.0,0.06356768]
["bitfinex-derivatives","BTCF0:USTF0",1724727935144,0.0004,62840.0,62839.0,0.06356768]
["bitfinex-derivatives","BTCF0:USTF0",1724727935346,0.0004,62840.0,62838.0,0.06356768]
["bitfinex-derivatives","BTCF0:USTF0",1724727935851,0.079551,62839.0,62838.0,0.06356768]
["bitfinex-derivatives","BTCF0:USTF0",1724727936039,0.079551,62839.0,62836.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724727936040,0.079552,62838.0,62837.0,0.06356768]
["bitfinex-derivatives","BTCF0:USTF0",1724727936745,0.079952,62838.0,62837.0,0.06356768]
["bitfinex-derivatives","BTCF0:USTF0",1724727937750,0.07007952,62838.0,62837.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724727940045,0.07007824,62838.0,62837.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724727941135,0.03112644,62838.0,62837.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724727941340,0.11041758,62838.0,62837.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724727941740,0.14114402,62838.0,62837.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724727941951,0.03112644,62838.0,62837.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1724727942250,0.03112644,62838.0,62837.0,0.966994]
["bitfinex-derivatives","BTCF0:USTF0",1724727942544,0.03112644,62838.0,62837.0,0.60069529]
["bitfinex-derivatives","BTCF0:USTF0",1724727942748,0.03112644,62838.0,62837.0,1.00069529]
["bitfinex-derivatives","BTCF0:USTF0",1724727944049,0.0004,62838.0,62837.0,1.36149529]
["bitfinex-derivatives","BTCF0:USTF0",1724727944545,0.0004,62838.0,62837.0,0.96149529]
["bitfinex-derivatives","BTCF0:USTF0",1724727944747,0.18955758,62849.0,62846.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724727944748,0.07954,62849.0,62846.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724727945050,0.07954,62849.0,62847.0,0.0635078]
["bitfinex-derivatives","BTCF0:USTF0",1724727945253,0.0451,62854.0,62847.0,0.0635078]
["bitfinex-derivatives","BTCF0:USTF0",1724727945547,0.0451,62854.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727945851,0.079539,62849.0,62848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724727946148,0.01405538,62852.0,62849.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1724727946743,0.079537,62851.0,62849.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1724727947049,0.079537,62851.0,62849.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1724727947945,0.079537,62851.0,62850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724727950652,0.079537,62851.0,62850.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724727952446,0.01405538,62852.0,62851.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1724727952653,0.079533,62854.0,62851.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1724727952956,0.079533,62854.0,62852.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1724727953151,0.3608,62855.0,62850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724727953352,0.37481202,62855.0,62854.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724727953853,0.37481202,62855.0,62854.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1724727954048,0.01401202,62855.0,62854.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1724727954261,0.0495,62857.0,62854.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1724727954966,0.0495,62857.0,62856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724727955153,0.129028,62857.0,62856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724727956152,0.14327365,62857.0,62856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724727956352,0.09377365,62857.0,62856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724727958658,0.09377365,62857.0,62856.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724727959158,0.09377365,62857.0,62856.0,0.44113]
["bitfinex-derivatives","BTCF0:USTF0",1724727959556,0.3212,62865.0,62856.0,0.44113]
["bitfinex-derivatives","BTCF0:USTF0",1724727959557,0.3212,62865.0,62856.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724727959763,0.3212,62865.0,62857.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724727960055,0.09,62860.0,62857.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724727960261,0.09,62860.0,62859.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724727960853,0.169525,62860.0,62859.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724727961147,0.530325,62860.0,62859.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724727962053,0.079528,62857.0,62856.0,0.0643078]
["bitfinex-derivatives","BTCF0:USTF0",1724727962762,0.079928,62857.0,62856.0,0.0643078]
["bitfinex-derivatives","BTCF0:USTF0",1724727963558,0.079928,62857.0,62856.0,0.1438378]
["bitfinex-derivatives","BTCF0:USTF0",1724727963757,0.0004,62857.0,62856.0,0.2338378]
["bitfinex-derivatives","BTCF0:USTF0",1724727963957,0.0004,62857.0,62856.0,0.1438378]
["bitfinex-derivatives","BTCF0:USTF0",1724727965663,0.0004,62857.0,62856.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1724727967162,0.0004,62857.0,62856.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1724727967460,0.079515,62868.0,62856.0,1.24888]
["bitfinex-derivatives","BTCF0:USTF0",1724727967655,0.079509,62873.0,62869.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1724727967852,0.09425798,62870.0,62869.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1724727968256,0.09423853,62870.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727968459,0.07849079,62868.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727968766,0.07849079,62868.0,62867.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724727969065,0.07849079,62869.0,62868.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724727969458,0.07849079,62872.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724727969658,0.0627677,62867.0,62866.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1724727970060,0.0627677,62868.0,62867.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724727970256,0.07849079,62872.0,62871.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1724727970454,0.07849079,62874.0,62872.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724727970654,0.079505,62876.0,62872.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724727970853,0.079505,62876.0,62873.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1724727971265,0.07843584,62874.0,62873.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1724727971563,0.079505,62876.0,62875.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724727971765,0.42336336,62878.0,62875.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724727972363,0.09423853,62877.0,62875.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724727972565,0.51760189,62878.0,62874.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724727973361,0.51760189,62878.0,62877.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724727974068,0.59710389,62878.0,62877.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724727974964,0.45436536,62878.0,62877.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724727975268,0.37486336,62878.0,62877.0,0.08070301]
["bitfinex-derivatives","BTCF0:USTF0",1724727975569,0.3608,62878.0,62877.0,0.08070301]
["bitfinex-derivatives","BTCF0:USTF0",1724727978464,0.079498,62881.0,62877.0,0.08070301]
["bitfinex-derivatives","BTCF0:USTF0",1724727978465,0.079498,62881.0,62878.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724727978665,0.079498,62881.0,62878.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724727979260,0.079498,62881.0,62880.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724727979768,0.079498,62881.0,62880.0,0.08069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727980361,0.079498,62881.0,62880.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724727984073,0.169498,62881.0,62880.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724727984261,0.530298,62881.0,62880.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724727986464,0.530298,62881.0,62880.0,0.08069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727987977,0.079498,62881.0,62880.0,0.08069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727988172,0.440298,62881.0,62880.0,0.08069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727989572,0.3608,62881.0,62880.0,0.17069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727989976,0.39150605,62881.0,62880.0,0.17069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727991877,0.39150605,62881.0,62880.0,0.08069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727992180,0.56100405,62881.0,62880.0,0.08069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727993577,0.47100405,62881.0,62880.0,0.08069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727994587,0.5809717,62881.0,62880.0,0.08069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727995083,0.5014737,62881.0,62880.0,0.17069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727995379,0.39150605,62881.0,62880.0,0.17069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727995980,0.43043261,62881.0,62880.0,0.17069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727996387,0.39150605,62881.0,62880.0,0.17069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727996586,0.43043261,62881.0,62880.0,0.17069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727997886,0.40803483,62881.0,62880.0,0.17069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727998077,0.04723483,62881.0,62880.0,0.17069901]
["bitfinex-derivatives","BTCF0:USTF0",1724727998478,0.01381192,62882.0,62881.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724727998682,0.14247378,62884.0,62881.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724727999489,0.14247378,62884.0,62883.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724728001086,0.15625075,62884.0,62883.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724728001895,0.15625075,62884.0,62883.0,0.08069601]
["bitfinex-derivatives","BTCF0:USTF0",1724728002088,0.09327097,62884.0,62883.0,0.17069601]
["bitfinex-derivatives","BTCF0:USTF0",1724728003284,0.3608,62886.0,62885.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724728003487,0.3608,62886.0,62885.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1724728003683,0.42380368,62886.0,62885.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1724728004181,0.42380368,62886.0,62885.0,0.21069301]
["bitfinex-derivatives","BTCF0:USTF0",1724728004182,0.3608,62886.0,62885.0,0.21069301]
["bitfinex-derivatives","BTCF0:USTF0",1724728004388,0.42380508,62886.0,62885.0,0.21069301]
["bitfinex-derivatives","BTCF0:USTF0",1724728004884,0.06300508,62886.0,62885.0,0.21069301]
["bitfinex-derivatives","BTCF0:USTF0",1724728005084,0.14249508,62888.0,62886.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1724728005287,0.43952473,62894.0,62888.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724728005288,0.06300508,62889.0,62888.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724728005586,0.04724021,62892.0,62888.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724728005787,0.3608,62894.0,62891.0,0.15352979]
["bitfinex-derivatives","BTCF0:USTF0",1724728005979,0.04724457,62893.0,62891.0,0.24352979]
["bitfinex-derivatives","BTCF0:USTF0",1724728006180,0.04724457,62894.0,62893.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1724728006381,0.04724457,62894.0,62893.0,0.217583]
["bitfinex-derivatives","BTCF0:USTF0",1724728006684,0.04724457,62896.0,62895.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724728006885,0.04724457,62896.0,62895.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1724728007298,0.07948,62895.0,62891.0,0.14301276]
["bitfinex-derivatives","BTCF0:USTF0",1724728007481,0.079479,62896.0,62895.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724728007683,0.169479,62896.0,62895.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724728007988,1.046479,62896.0,62895.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724728008494,1.10940854,62896.0,62895.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724728008692,0.14240854,62896.0,62895.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724728009483,0.079479,62896.0,62895.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1724728013090,0.079479,62896.0,62892.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1724728013091,0.17486953,62896.0,62892.0,0.07259176]
["bitfinex-derivatives","BTCF0:USTF0",1724728013394,0.1738439,62893.0,62892.0,0.07259176]
["bitfinex-derivatives","BTCF0:USTF0",1724728013593,0.26923443,62893.0,62892.0,0.07259176]
["bitfinex-derivatives","BTCF0:USTF0",1724728013789,0.26963443,62893.0,62892.0,0.07259176]
["bitfinex-derivatives","BTCF0:USTF0",1724728015798,0.26963442,62893.0,62889.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728016001,0.079487,62890.0,62889.0,0.07972653]
["bitfinex-derivatives","BTCF0:USTF0",1724728016188,0.17487752,62890.0,62889.0,0.07972653]
["bitfinex-derivatives","BTCF0:USTF0",1724728016384,0.34872142,62890.0,62889.0,0.07972653]
["bitfinex-derivatives","BTCF0:USTF0",1724728016584,0.17527752,62890.0,62889.0,0.07972653]
["bitfinex-derivatives","BTCF0:USTF0",1724728016789,0.17527752,62890.0,62889.0,0.11972653]
["bitfinex-derivatives","BTCF0:USTF0",1724728019297,0.17527836,62890.0,62889.0,0.11972653]
["bitfinex-derivatives","BTCF0:USTF0",1724728019893,0.17527836,62890.0,62889.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728020095,0.079887,62890.0,62882.0,0.06352776]
["bitfinex-derivatives","BTCF0:USTF0",1724728020294,0.440292,62886.0,62883.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724728021302,0.440292,62886.0,62879.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724728021303,0.440292,62886.0,62884.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724728022493,0.440292,62886.0,62885.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724728022790,0.3608,62886.0,62885.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724728024905,0.440292,62886.0,62885.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724728025702,0.440292,62886.0,62881.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724728025703,0.079494,62884.0,62881.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724728026400,0.0004,62882.0,62881.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724728028006,0.19845608,62882.0,62881.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724728028306,0.19845608,62882.0,62878.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728028307,0.23738161,62882.0,62878.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728028511,0.079501,62879.0,62878.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728028715,0.079501,62879.0,62861.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724728028716,0.079512,62870.0,62861.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724728029009,0.14156866,62862.0,62855.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724728029308,0.12582042,62856.0,62855.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724728029502,0.06963024,62856.0,62855.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724728029705,0.07003024,62856.0,62855.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724728029909,0.11035055,62856.0,62852.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1724728030200,0.14065526,62855.0,62852.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1724728030401,0.03070471,62854.0,62852.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1724728030606,0.03070471,62853.0,62852.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1724728030799,0.03070471,62853.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728030800,0.079535,62852.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728031000,0.03070471,62851.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728031715,0.0004,62850.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728033314,0.09439174,62850.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728033503,0.0004,62850.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728034812,0.07865254,62850.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728035117,0.0004,62850.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728035306,0.3608,62860.0,62849.0,0.04777834]
["bitfinex-derivatives","BTCF0:USTF0",1724728035613,0.3608,62860.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728036211,0.3608,62854.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728037903,0.079534,62853.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728038710,0.3608,62854.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728038711,0.079535,62852.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728039510,0.079536,62851.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728048704,0.079538,62850.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728048919,0.079536,62851.0,62849.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728049817,0.079536,62851.0,62850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728052624,0.079554,62837.0,62835.0,0.04753981]
["bitfinex-derivatives","BTCF0:USTF0",1724728052917,0.07955,62841.0,62829.0,0.0476583]
["bitfinex-derivatives","BTCF0:USTF0",1724728053119,0.07955,62841.0,62829.0,0.07968249]
["bitfinex-derivatives","BTCF0:USTF0",1724728053120,0.3608,62832.0,62829.0,0.07968249]
["bitfinex-derivatives","BTCF0:USTF0",1724728053825,0.0004,62830.0,62829.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1724728054118,0.0004,62830.0,62825.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724728054119,0.00051849,62830.0,62824.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728054319,0.00051849,62830.0,62813.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724728054320,0.3608,62825.0,62813.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724728054521,0.3608,62814.0,62813.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1724728054914,0.3608,62814.0,62811.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724728054915,0.079576,62820.0,62814.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1724728055116,0.00011849,62819.0,62814.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1724728057122,0.00011849,62819.0,62815.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1724728057427,0.3608,62817.0,62815.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1724728059325,0.3608,62817.0,62815.0,0.12712181]
["bitfinex-derivatives","BTCF0:USTF0",1724728059517,0.3608,62817.0,62815.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1724728059922,0.3608,62817.0,62815.0,0.12712181]
["bitfinex-derivatives","BTCF0:USTF0",1724728060126,0.3608,62817.0,62816.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724728064822,0.07969549,62819.0,62816.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724728065936,0.07969549,62819.0,62818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728071736,0.00011849,62819.0,62818.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1724728076038,0.00011849,62819.0,62818.0,0.179978]
["bitfinex-derivatives","BTCF0:USTF0",1724728076439,0.00011849,62819.0,62818.0,0.22751781]
["bitfinex-derivatives","BTCF0:USTF0",1724728077440,0.00011849,62819.0,62818.0,0.179978]
["bitfinex-derivatives","BTCF0:USTF0",1724728078144,0.00011849,62819.0,62818.0,0.09403402]
["bitfinex-derivatives","BTCF0:USTF0",1724728079853,0.00011849,62819.0,62818.0,0.14338257]
["bitfinex-derivatives","BTCF0:USTF0",1724728080047,0.09011849,62819.0,62818.0,0.12753424]
["bitfinex-derivatives","BTCF0:USTF0",1724728080553,0.09011849,62819.0,62818.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1724728081547,0.09011849,62819.0,62818.0,0.14349458]
["bitfinex-derivatives","BTCF0:USTF0",1724728082148,0.09011849,62819.0,62818.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1724728083042,0.09011849,62819.0,62811.0,0.5043047]
["bitfinex-derivatives","BTCF0:USTF0",1724728083043,0.09011849,62819.0,62815.0,0.07938475]
["bitfinex-derivatives","BTCF0:USTF0",1724728083245,0.530381,62816.0,62813.0,0.06360235]
["bitfinex-derivatives","BTCF0:USTF0",1724728083453,0.169583,62814.0,62813.0,0.06362877]
["bitfinex-derivatives","BTCF0:USTF0",1724728083655,0.079587,62811.0,62805.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1724728083950,0.079587,62811.0,62810.0,0.06387032]
["bitfinex-derivatives","BTCF0:USTF0",1724728084153,0.079587,62811.0,62810.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728084358,0.079987,62811.0,62810.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728085553,0.0004,62811.0,62810.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728085863,0.0004,62811.0,62810.0,0.07982673]
["bitfinex-derivatives","BTCF0:USTF0",1724728088758,0.0004,62811.0,62810.0,0.11982673]
["bitfinex-derivatives","BTCF0:USTF0",1724728090868,0.0004,62811.0,62810.0,0.07982673]
["bitfinex-derivatives","BTCF0:USTF0",1724728093764,0.0004,62811.0,62810.0,0.22542673]
["bitfinex-derivatives","BTCF0:USTF0",1724728095267,0.0004,62811.0,62810.0,0.12542673]
["bitfinex-derivatives","BTCF0:USTF0",1724728096060,0.0004,62811.0,62810.0,0.07982673]
["bitfinex-derivatives","BTCF0:USTF0",1724728098961,0.0004,62811.0,62810.0,0.08982673]
["bitfinex-derivatives","BTCF0:USTF0",1724728099676,0.0004,62811.0,62810.0,0.07982673]
["bitfinex-derivatives","BTCF0:USTF0",1724728100572,0.3608,62815.0,62814.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1724728101278,0.00011849,62819.0,62814.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724728101473,0.00023873,62823.0,62822.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1724728101775,0.3608,62835.0,62822.0,0.99956257]
["bitfinex-derivatives","BTCF0:USTF0",1724728101977,0.3608,62835.0,62832.0,0.0635468]
["bitfinex-derivatives","BTCF0:USTF0",1724728102175,0.3608,62835.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728102176,0.3608,62835.0,62833.0,0.1088468]
["bitfinex-derivatives","BTCF0:USTF0",1724728102476,0.3608,62835.0,62834.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1724728102670,0.3608,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728103280,0.3608,62835.0,62834.0,0.0480058]
["bitfinex-derivatives","BTCF0:USTF0",1724728104376,0.3608,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728111784,0.440356,62835.0,62834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728112381,0.440356,62835.0,62834.0,4.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724728113680,0.07956,62832.0,62828.0,0.07980273]
["bitfinex-derivatives","BTCF0:USTF0",1724728113880,0.07956,62832.0,62829.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724728115678,0.44036,62832.0,62829.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724728116086,0.09,62830.0,62829.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724728116282,0.44036,62832.0,62828.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728116283,0.4508,62832.0,62828.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728116488,0.4508,62832.0,62828.0,0.02023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728116684,0.4508,62832.0,62831.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1724728116887,0.0143287,62836.0,62831.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1724728116888,0.0143287,62836.0,62835.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724728117091,0.09,62836.0,62835.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724728117590,0.09,62836.0,62835.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724728124383,0.09,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728125799,0.09,62836.0,62835.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724728126290,0.09,62836.0,62835.0,0.12753185]
["bitfinex-derivatives","BTCF0:USTF0",1724728126685,0.09,62836.0,62835.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724728126892,0.09,62836.0,62835.0,0.12753185]
["bitfinex-derivatives","BTCF0:USTF0",1724728127198,0.09,62836.0,62835.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724728127795,0.09,62836.0,62835.0,0.12756215]
["bitfinex-derivatives","BTCF0:USTF0",1724728128098,0.09,62836.0,62835.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724728128294,0.09,62836.0,62835.0,0.12756215]
["bitfinex-derivatives","BTCF0:USTF0",1724728128787,0.09,62836.0,62835.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724728130084,1.01576336,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728130289,1.15766336,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728130589,2.94282124,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728130986,2.823655,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728131187,0.575855,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728131985,0.575855,62836.0,62835.0,0.0639468]
["bitfinex-derivatives","BTCF0:USTF0",1724728132791,0.63845288,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728132993,0.59295288,62836.0,62835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728133188,0.530355,62836.0,62835.0,0.0639468]
["bitfinex-derivatives","BTCF0:USTF0",1724728134001,0.59295288,62836.0,62835.0,0.0639468]
["bitfinex-derivatives","BTCF0:USTF0",1724728134999,0.42339788,62836.0,62835.0,0.0639468]
["bitfinex-derivatives","BTCF0:USTF0",1724728135199,0.3608,62836.0,62835.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724728135597,0.3608,62836.0,62835.0,0.136856]
["bitfinex-derivatives","BTCF0:USTF0",1724728136303,0.06298222,62846.0,62835.0,1.431043]
["bitfinex-derivatives","BTCF0:USTF0",1724728136503,0.06298222,62852.0,62845.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724728136803,0.09,62851.0,62847.0,0.07950818]
["bitfinex-derivatives","BTCF0:USTF0",1724728136998,0.09,62851.0,62848.0,0.17830818]
["bitfinex-derivatives","BTCF0:USTF0",1724728137393,0.09,62851.0,62849.0,0.06354076]
["bitfinex-derivatives","BTCF0:USTF0",1724728137707,0.09,62851.0,62850.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724728138099,0.01391509,62854.0,62850.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724728138299,0.07976873,62856.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728138791,0.09371321,62856.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728138997,0.09371321,62856.0,62855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728141798,0.079538,62849.0,62848.0,0.04765669]
["bitfinex-derivatives","BTCF0:USTF0",1724728141995,0.440338,62849.0,62846.0,0.04765669]
["bitfinex-derivatives","BTCF0:USTF0",1724728142393,0.440338,62849.0,62845.0,0.04765669]
["bitfinex-derivatives","BTCF0:USTF0",1724728143004,0.079542,62846.0,62845.0,0.04765669]
["bitfinex-derivatives","BTCF0:USTF0",1724728143197,0.079545,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728144105,0.08030222,62844.0,62843.0,0.04783975]
["bitfinex-derivatives","BTCF0:USTF0",1724728144302,0.08030222,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728145801,0.09438695,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728150810,0.09438695,62844.0,62843.0,0.04783975]
["bitfinex-derivatives","BTCF0:USTF0",1724728151207,0.09438695,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728153608,0.45518695,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728153808,0.53473195,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728158016,0.62473195,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728158416,0.26393195,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728158613,0.62473195,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728158809,0.68771417,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728159009,1.16507417,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728159216,1.50209195,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728162717,1.10209195,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728167623,0.62473195,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728171333,0.71897852,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728171838,0.71899573,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728172543,0.71899932,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728173543,1.07979932,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728173846,0.35819932,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728174240,1.07979932,62844.0,62843.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728176744,1.07979932,62844.0,62832.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724728176745,0.079559,62833.0,62832.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724728176944,0.59319301,62833.0,62832.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724728177145,0.530359,62833.0,62832.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724728177447,0.53111622,62833.0,62832.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724728177642,0.53111622,62833.0,62831.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724728177643,0.07956,62832.0,62831.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724728178446,0.08031722,62832.0,62831.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724728179749,0.44111722,62832.0,62831.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724728180651,0.45512496,62832.0,62831.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724728180948,0.53468496,62832.0,62831.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724728181137,0.159136,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728181954,0.59844012,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728182139,0.59844255,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728182338,0.52069322,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728182537,0.59917169,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728183543,0.64549322,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728185736,0.28469322,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728185940,1.00629322,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728187147,0.88149322,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728187348,1.00629322,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728188445,1.06901452,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728189053,1.00629322,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728189650,1.06901291,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728189852,1.00629322,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728190051,1.06901285,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728190556,1.00629322,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728195154,0.88149322,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728195545,1.00569322,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728196456,1.03643525,62826.0,62825.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728197353,0.079578,62818.0,62817.0,4.65571]
["bitfinex-derivatives","BTCF0:USTF0",1724728197548,0.530378,62818.0,62817.0,4.65571]
["bitfinex-derivatives","BTCF0:USTF0",1724728198154,0.53113522,62818.0,62817.0,4.65571]
["bitfinex-derivatives","BTCF0:USTF0",1724728198857,0.61071322,62818.0,62817.0,4.65571]
["bitfinex-derivatives","BTCF0:USTF0",1724728199255,0.6414589,62818.0,62817.0,4.5989966]
["bitfinex-derivatives","BTCF0:USTF0",1724728199444,1.1985969,62818.0,62817.0,4.1889966]
["bitfinex-derivatives","BTCF0:USTF0",1724728199646,1.1190189,62818.0,62817.0,4.1889966]
["bitfinex-derivatives","BTCF0:USTF0",1724728199952,1.11902022,62818.0,62817.0,4.1889966]
["bitfinex-derivatives","BTCF0:USTF0",1724728200149,1.19859822,62818.0,62817.0,3.86442987]
["bitfinex-derivatives","BTCF0:USTF0",1724728200349,1.19859822,62818.0,62817.0,3.10787791]
["bitfinex-derivatives","BTCF0:USTF0",1724728200350,1.77710965,62818.0,62817.0,3.10787791]
["bitfinex-derivatives","BTCF0:USTF0",1724728200545,1.67564176,62818.0,62817.0,2.85874084]
["bitfinex-derivatives","BTCF0:USTF0",1724728200744,1.58156247,62818.0,62817.0,2.67035484]
["bitfinex-derivatives","BTCF0:USTF0",1724728200953,3.78156247,62818.0,62817.0,2.58770284]
["bitfinex-derivatives","BTCF0:USTF0",1724728201161,3.87564176,62818.0,62817.0,2.58770284]
["bitfinex-derivatives","BTCF0:USTF0",1724728201362,3.78156247,62818.0,62817.0,2.49788584]
["bitfinex-derivatives","BTCF0:USTF0",1724728201659,3.78156247,62818.0,62817.0,2.41536484]
["bitfinex-derivatives","BTCF0:USTF0",1724728201855,3.61198447,62818.0,62817.0,2.41536484]
["bitfinex-derivatives","BTCF0:USTF0",1724728202044,3.70198447,62818.0,62817.0,2.23636485]
["bitfinex-derivatives","BTCF0:USTF0",1724728202550,3.42618447,62818.0,62817.0,2.23636485]
["bitfinex-derivatives","BTCF0:USTF0",1724728202750,3.30198447,62818.0,62817.0,2.23636485]
["bitfinex-derivatives","BTCF0:USTF0",1724728202950,3.42618447,62818.0,62817.0,2.23636485]
["bitfinex-derivatives","BTCF0:USTF0",1724728204259,2.81278964,62818.0,62817.0,2.23636485]
["bitfinex-derivatives","BTCF0:USTF0",1724728204453,3.02698964,62818.0,62817.0,2.23636485]
["bitfinex-derivatives","BTCF0:USTF0",1724728204656,2.94862447,62818.0,62817.0,2.23636485]
["bitfinex-derivatives","BTCF0:USTF0",1724728206552,3.42618447,62818.0,62817.0,2.16012485]
["bitfinex-derivatives","BTCF0:USTF0",1724728207060,2.94862447,62818.0,62817.0,2.16012485]
["bitfinex-derivatives","BTCF0:USTF0",1724728207359,3.42618447,62818.0,62817.0,2.16012485]
["bitfinex-derivatives","BTCF0:USTF0",1724728207561,3.49591519,62818.0,62817.0,2.16012485]
["bitfinex-derivatives","BTCF0:USTF0",1724728207761,3.01835519,62818.0,62817.0,2.16012485]
["bitfinex-derivatives","BTCF0:USTF0",1724728208365,3.37915519,62818.0,62817.0,2.16012485]
["bitfinex-derivatives","BTCF0:USTF0",1724728209165,3.4280161,62818.0,62817.0,2.16012485]
["bitfinex-derivatives","BTCF0:USTF0",1724728210060,3.29121685,62818.0,62817.0,2.16012485]
["bitfinex-derivatives","BTCF0:USTF0",1724728210253,1.0242381,62818.0,62817.0,2.16012485]
["bitfinex-derivatives","BTCF0:USTF0",1724728210657,1.08596925,62818.0,62817.0,2.16012485]
["bitfinex-derivatives","BTCF0:USTF0",1724728210858,0.9446601,62818.0,62817.0,2.16012485]
["bitfinex-derivatives","BTCF0:USTF0",1724728211063,1.02421933,62818.0,62817.0,2.16012485]
["bitfinex-derivatives","BTCF0:USTF0",1724728212968,1.02421933,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728214059,0.94464133,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728214259,1.10176253,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728214462,0.94464133,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728215780,0.90463304,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728216072,0.82606847,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728216465,0.90564647,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728218873,0.81564647,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728219075,0.90564647,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728219370,0.98422179,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728219569,0.98422617,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728220569,0.81564647,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728220771,0.90465229,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728220974,0.73606847,62818.0,62817.0,2.63205483]
["bitfinex-derivatives","BTCF0:USTF0",1724728221199,0.079573,62823.0,62817.0,2.95247583]
["bitfinex-derivatives","BTCF0:USTF0",1724728221200,0.09427749,62823.0,62817.0,2.95247583]
["bitfinex-derivatives","BTCF0:USTF0",1724728221473,0.00023873,62824.0,62823.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724728222274,0.00023873,62824.0,62823.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724728222476,0.00023873,62824.0,62823.0,0.557492]
["bitfinex-derivatives","BTCF0:USTF0",1724728222673,0.03097461,62824.0,62823.0,0.557492]
["bitfinex-derivatives","BTCF0:USTF0",1724728222872,0.06993965,62824.0,62823.0,0.957492]
["bitfinex-derivatives","BTCF0:USTF0",1724728225578,0.15735993,62824.0,62823.0,0.957492]
["bitfinex-derivatives","BTCF0:USTF0",1724728225777,0.06993965,62824.0,62823.0,0.957492]
["bitfinex-derivatives","BTCF0:USTF0",1724728225986,0.1571212,62825.0,62823.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1724728225987,0.18905406,62825.0,62823.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1724728226277,0.07053402,62826.0,62824.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1724728226481,0.10984271,62827.0,62826.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724728226680,0.079549,62841.0,62829.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724728226681,0.10984271,62830.0,62829.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724728226878,0.10984271,62830.0,62829.0,0.440364]
["bitfinex-derivatives","BTCF0:USTF0",1724728227180,0.079549,62841.0,62829.0,1.23828]
["bitfinex-derivatives","BTCF0:USTF0",1724728227181,0.10984271,62832.0,62829.0,1.23828]
["bitfinex-derivatives","BTCF0:USTF0",1724728227374,0.10984271,62832.0,62831.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1724728227573,0.10984271,62832.0,62831.0,0.479562]
["bitfinex-derivatives","BTCF0:USTF0",1724728227773,0.10984271,62832.0,62831.0,0.957042]
["bitfinex-derivatives","BTCF0:USTF0",1724728228179,0.10984271,62833.0,62832.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724728228378,0.10984271,62834.0,62833.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1724728228572,0.10984271,62834.0,62833.0,0.556999]
["bitfinex-derivatives","BTCF0:USTF0",1724728228781,0.10984271,62834.0,62833.0,0.956999]
["bitfinex-derivatives","BTCF0:USTF0",1724728229077,0.10984271,62834.0,62833.0,0.957399]
["bitfinex-derivatives","BTCF0:USTF0",1724728229383,0.10965915,62834.0,62833.0,0.957399]
["bitfinex-derivatives","BTCF0:USTF0",1724728229581,0.10965915,62835.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728229780,0.18921715,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728230082,0.2050826,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728230278,0.20487758,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728230581,0.079558,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728233683,0.440358,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728237194,0.079558,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728237591,0.440358,62834.0,62833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728238584,0.079568,62826.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728238786,0.0472,62825.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728239292,0.0004,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728244693,0.0004,62824.0,62823.0,0.07981073]
["bitfinex-derivatives","BTCF0:USTF0",1724728248097,0.0004,62824.0,62823.0,0.16981073]
["bitfinex-derivatives","BTCF0:USTF0",1724728251287,0.16997,62824.0,62823.0,0.07981073]
["bitfinex-derivatives","BTCF0:USTF0",1724728251489,0.27962043,62824.0,62823.0,0.07981073]
["bitfinex-derivatives","BTCF0:USTF0",1724728251688,0.2089371,62824.0,62823.0,0.07981073]
["bitfinex-derivatives","BTCF0:USTF0",1724728252101,0.2801114,62824.0,62823.0,0.07981073]
["bitfinex-derivatives","BTCF0:USTF0",1724728252292,0.280104,62824.0,62823.0,0.07981073]
["bitfinex-derivatives","BTCF0:USTF0",1724728252694,0.16997,62824.0,62823.0,0.07981073]
["bitfinex-derivatives","BTCF0:USTF0",1724728253088,0.16997,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728257002,0.53077,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728257808,0.16997,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728258109,0.53077,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728258497,2.73077,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728259409,0.53077,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728262406,0.64092115,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728262713,0.64092091,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728263010,0.56974018,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728263406,0.53077,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728264708,0.64094326,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728264905,0.53077,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728265807,0.64094326,62824.0,62823.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728266114,0.64094326,62824.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728266115,0.079578,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728266609,0.18977857,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728267001,0.19017857,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728267302,0.079978,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728268714,0.440778,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728269010,0.520356,62818.0,62817.0,1.98491583]
["bitfinex-derivatives","BTCF0:USTF0",1724728269211,0.520356,62818.0,62817.0,1.91001583]
["bitfinex-derivatives","BTCF0:USTF0",1724728270111,0.520356,62818.0,62817.0,1.37465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728271505,0.53444591,62818.0,62817.0,1.37465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728271806,0.45486791,62818.0,62817.0,1.37465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728272609,0.50096791,62818.0,62817.0,1.37465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728277112,0.14016791,62818.0,62817.0,1.37465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728277311,0.50096791,62818.0,62817.0,1.37465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728278120,0.50096791,62818.0,62817.0,1.37965456]
["bitfinex-derivatives","BTCF0:USTF0",1724728279616,0.14016791,62818.0,62817.0,1.37965456]
["bitfinex-derivatives","BTCF0:USTF0",1724728279913,0.50096791,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728282917,0.58879813,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728283611,0.54269813,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728283807,0.6999462,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728284513,0.54269813,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728288822,0.18189813,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728289031,0.49384411,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728289228,0.54269813,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728290112,0.18189813,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728290317,0.49384411,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728290518,0.54269813,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728290913,0.45486791,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728297824,0.49384442,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728298032,0.54269883,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728298335,0.63269883,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728299425,2.83269883,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728299628,2.88978482,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728301128,0.68978482,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728301335,0.63269937,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728302730,0.27189937,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728303235,0.63269937,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728303427,0.27189937,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728303633,0.63269937,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728305224,0.27189937,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728305429,0.58384466,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728305630,0.63269937,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728305826,0.65515062,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728308536,0.29435062,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728308835,0.65515062,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728310526,0.29435062,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728310730,0.65515062,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728311034,0.34908192,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728311333,0.58384454,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728311534,0.22304454,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728311736,0.70988192,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728312836,0.58384454,62818.0,62817.0,1.38465456]
["bitfinex-derivatives","BTCF0:USTF0",1724728313139,0.68978557,62818.0,62817.0,1.24618911]
["bitfinex-derivatives","BTCF0:USTF0",1724728313725,0.32898557,62818.0,62817.0,1.24618911]
["bitfinex-derivatives","BTCF0:USTF0",1724728313926,0.54486791,62818.0,62817.0,1.24618911]
["bitfinex-derivatives","BTCF0:USTF0",1724728314236,0.68978574,62818.0,62817.0,1.24618911]
["bitfinex-derivatives","BTCF0:USTF0",1724728314744,0.76936374,62818.0,62817.0,1.24618911]
["bitfinex-derivatives","BTCF0:USTF0",1724728317337,0.91709064,62818.0,62817.0,1.24618911]
["bitfinex-derivatives","BTCF0:USTF0",1724728317844,0.71227741,62818.0,62817.0,1.24618911]
["bitfinex-derivatives","BTCF0:USTF0",1724728318736,0.62444591,62818.0,62817.0,1.24618911]
["bitfinex-derivatives","BTCF0:USTF0",1724728318937,0.71228547,62818.0,62817.0,1.24618911]
["bitfinex-derivatives","BTCF0:USTF0",1724728320139,0.71228551,62818.0,62817.0,1.21141911]
["bitfinex-derivatives","BTCF0:USTF0",1724728320738,0.71228557,62818.0,62817.0,1.21141911]
["bitfinex-derivatives","BTCF0:USTF0",1724728321037,0.62444591,62818.0,62817.0,1.17540911]
["bitfinex-derivatives","BTCF0:USTF0",1724728321840,0.53444591,62818.0,62817.0,1.17540911]
["bitfinex-derivatives","BTCF0:USTF0",1724728322138,0.57902791,62818.0,62817.0,1.17540911]
["bitfinex-derivatives","BTCF0:USTF0",1724728322343,0.66902791,62818.0,62817.0,1.17540911]
["bitfinex-derivatives","BTCF0:USTF0",1724728325241,0.54486791,62818.0,62817.0,1.17540911]
["bitfinex-derivatives","BTCF0:USTF0",1724728331457,0.1593,62817.0,62804.0,0.04847468]
["bitfinex-derivatives","BTCF0:USTF0",1724728331660,0.1593,62817.0,62745.0,0.19911929]
["bitfinex-derivatives","BTCF0:USTF0",1724728331661,0.079622,62783.0,62782.0,0.04048349]
["bitfinex-derivatives","BTCF0:USTF0",1724728331951,0.079622,62783.0,62778.0,0.06366599]
["bitfinex-derivatives","BTCF0:USTF0",1724728331952,0.079624,62782.0,62769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728332141,0.09,62777.0,62769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728332751,0.09,62777.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728332752,0.077,62777.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728332943,0.077,62777.0,62771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728333142,0.00023892,62779.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728333341,0.09,62771.0,62767.0,0.09023892]
["bitfinex-derivatives","BTCF0:USTF0",1724728333550,0.3608,62773.0,62770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728334151,0.3608,62773.0,62769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724728334456,0.09,62771.0,62768.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724728335351,0.3618,62773.0,62769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728335759,0.01477972,62773.0,62772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728336241,0.002,62773.0,62772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728337648,0.001,62773.0,62772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728338046,0.001,62773.0,62767.0,0.00023892]
["bitfinex-derivatives","BTCF0:USTF0",1724728338452,0.080635,62773.0,62767.0,0.00023892]
["bitfinex-derivatives","BTCF0:USTF0",1724728338660,0.079637,62772.0,62767.0,0.00023892]
["bitfinex-derivatives","BTCF0:USTF0",1724728339959,0.04887468,62768.0,62767.0,0.00023892]
["bitfinex-derivatives","BTCF0:USTF0",1724728340355,0.04887468,62768.0,62767.0,0.87819892]
["bitfinex-derivatives","BTCF0:USTF0",1724728340851,0.001,62772.0,62770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724728341052,0.002,62772.0,62771.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724728341352,0.002,62772.0,62771.0,0.604158]
["bitfinex-derivatives","BTCF0:USTF0",1724728341658,0.002,62772.0,62771.0,1.004158]
["bitfinex-derivatives","BTCF0:USTF0",1724728341957,0.001,62772.0,62771.0,1.004158]
["bitfinex-derivatives","BTCF0:USTF0",1724728342455,0.079631,62777.0,62771.0,1.004158]
["bitfinex-derivatives","BTCF0:USTF0",1724728342653,0.001,62772.0,62771.0,0.126238]
["bitfinex-derivatives","BTCF0:USTF0",1724728342855,0.001,62772.0,62771.0,0.604158]
["bitfinex-derivatives","BTCF0:USTF0",1724728343054,0.001,62772.0,62771.0,1.004158]
["bitfinex-derivatives","BTCF0:USTF0",1724728343655,0.002,62772.0,62771.0,1.005158]
["bitfinex-derivatives","BTCF0:USTF0",1724728343855,0.002,62772.0,62771.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1724728344053,0.002,62772.0,62771.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1724728344247,0.001,62772.0,62771.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1724728345159,0.002,62772.0,62771.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1724728345757,0.081636,62772.0,62771.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1724728347560,0.081636,62772.0,62771.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1724728348165,0.081636,62772.0,62771.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1724728348663,0.081636,62772.0,62771.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1724728352459,0.081636,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728357172,0.09542062,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728363469,0.01578462,62772.0,62771.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724728363674,0.002,62772.0,62771.0,0.23430399]
["bitfinex-derivatives","BTCF0:USTF0",1724728364177,0.002,62772.0,62771.0,0.170638]
["bitfinex-derivatives","BTCF0:USTF0",1724728365678,0.002,62772.0,62771.0,0.23428597]
["bitfinex-derivatives","BTCF0:USTF0",1724728365877,0.002,62772.0,62771.0,0.170638]
["bitfinex-derivatives","BTCF0:USTF0",1724728366078,0.002,62772.0,62771.0,0.23428596]
["bitfinex-derivatives","BTCF0:USTF0",1724728366583,0.002,62772.0,62771.0,0.170638]
["bitfinex-derivatives","BTCF0:USTF0",1724728366783,0.002,62772.0,62771.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724728369479,0.081636,62772.0,62771.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724728369985,0.081636,62772.0,62771.0,0.23428849]
["bitfinex-derivatives","BTCF0:USTF0",1724728370282,0.002,62772.0,62771.0,0.170638]
["bitfinex-derivatives","BTCF0:USTF0",1724728371279,0.002,62772.0,62771.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724728371481,0.002,62772.0,62771.0,0.25019526]
["bitfinex-derivatives","BTCF0:USTF0",1724728371787,0.002,62772.0,62771.0,0.170638]
["bitfinex-derivatives","BTCF0:USTF0",1724728376583,0.002,62772.0,62771.0,0.14429235]
["bitfinex-derivatives","BTCF0:USTF0",1724728376876,0.081636,62772.0,62771.0,0.14429124]
["bitfinex-derivatives","BTCF0:USTF0",1724728377082,0.171636,62772.0,62771.0,0.0646537]
["bitfinex-derivatives","BTCF0:USTF0",1724728377281,0.079641,62768.0,62767.0,0.1127673]
["bitfinex-derivatives","BTCF0:USTF0",1724728377492,0.169641,62768.0,62767.0,0.11277274]
["bitfinex-derivatives","BTCF0:USTF0",1724728377993,0.170041,62768.0,62767.0,0.11277274]
["bitfinex-derivatives","BTCF0:USTF0",1724728378377,0.080041,62768.0,62767.0,0.0491136]
["bitfinex-derivatives","BTCF0:USTF0",1724728378691,0.081041,62768.0,62767.0,0.11277274]
["bitfinex-derivatives","BTCF0:USTF0",1724728379884,0.082041,62768.0,62767.0,0.11277274]
["bitfinex-derivatives","BTCF0:USTF0",1724728380294,0.082041,62768.0,62767.0,0.0491136]
["bitfinex-derivatives","BTCF0:USTF0",1724728380480,0.082041,62768.0,62767.0,0.1391136]
["bitfinex-derivatives","BTCF0:USTF0",1724728380685,0.0024,62768.0,62767.0,0.2187566]
["bitfinex-derivatives","BTCF0:USTF0",1724728383089,0.082041,62768.0,62767.0,0.2187566]
["bitfinex-derivatives","BTCF0:USTF0",1724728383289,0.0024,62768.0,62767.0,0.2187566]
["bitfinex-derivatives","BTCF0:USTF0",1724728383486,0.0024,62768.0,62767.0,0.1287566]
["bitfinex-derivatives","BTCF0:USTF0",1724728384789,0.0024,62768.0,62767.0,0.0491136]
["bitfinex-derivatives","BTCF0:USTF0",1724728385483,0.082041,62768.0,62767.0,0.00123892]
["bitfinex-derivatives","BTCF0:USTF0",1724728385692,0.193341,62768.0,62767.0,0.00123892]
["bitfinex-derivatives","BTCF0:USTF0",1724728386088,1.293341,62768.0,62767.0,0.00123892]
["bitfinex-derivatives","BTCF0:USTF0",1724728386895,1.292341,62768.0,62767.0,0.00123892]
["bitfinex-derivatives","BTCF0:USTF0",1724728387096,1.293341,62768.0,62767.0,0.00123892]
["bitfinex-derivatives","BTCF0:USTF0",1724728387594,1.383341,62768.0,62767.0,0.00123892]
["bitfinex-derivatives","BTCF0:USTF0",1724728387995,1.293341,62768.0,62767.0,0.00123892]
["bitfinex-derivatives","BTCF0:USTF0",1724728388899,1.292341,62768.0,62767.0,0.00123892]
["bitfinex-derivatives","BTCF0:USTF0",1724728389199,1.293341,62768.0,62767.0,0.00123892]
["bitfinex-derivatives","BTCF0:USTF0",1724728389696,2.250942,62768.0,62767.0,0.00123892]
["bitfinex-derivatives","BTCF0:USTF0",1724728389892,0.079649,62762.0,62761.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1724728390095,0.440449,62762.0,62761.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1724728391486,0.441449,62762.0,62761.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1724728391691,0.3618,62762.0,62761.0,0.07981018]
["bitfinex-derivatives","BTCF0:USTF0",1724728391999,0.441449,62762.0,62761.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1724728392391,0.442449,62762.0,62761.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1724728393800,0.49132368,62762.0,62761.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1724728394593,0.50517013,62762.0,62761.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1724728394799,0.42552113,62762.0,62761.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1724728395898,0.42552113,62762.0,62761.0,0.07981018]
["bitfinex-derivatives","BTCF0:USTF0",1724728396093,0.41167468,62762.0,62761.0,0.07981018]
["bitfinex-derivatives","BTCF0:USTF0",1724728397088,0.41167468,62762.0,62761.0,0.44061018]
["bitfinex-derivatives","BTCF0:USTF0",1724728397089,0.05087468,62762.0,62761.0,0.44061018]
["bitfinex-derivatives","BTCF0:USTF0",1724728397498,0.05087468,62762.0,62761.0,1.31861018]
["bitfinex-derivatives","BTCF0:USTF0",1724728397698,0.3212,62773.0,62761.0,1.3185341]
["bitfinex-derivatives","BTCF0:USTF0",1724728397998,0.3212,62773.0,62771.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1724728398201,0.3212,62773.0,62772.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724728398600,0.00023892,62779.0,62776.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1724728398793,0.00023892,62779.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728399199,0.00023892,62779.0,62776.0,0.134231]
["bitfinex-derivatives","BTCF0:USTF0",1724728400306,0.3608,62777.0,62770.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1724728400700,0.00023892,62779.0,62771.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1724728401003,0.3608,62777.0,62771.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1724728401391,0.3608,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724728402101,0.3608,62777.0,62775.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1724728402901,0.01102864,62776.0,62775.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1724728403697,0.01102864,62776.0,62775.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1724728403903,0.01002864,62776.0,62775.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1724728404501,0.01102864,62776.0,62775.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1724728404810,0.45145964,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728405000,0.494231,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728405307,0.080631,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728405908,0.081631,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728407008,0.442431,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728409705,0.3628,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728409901,0.002,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728412210,0.442431,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728421921,0.3628,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728427429,0.002,62776.0,62775.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724728433015,0.002,62776.0,62775.0,1.43318833]
["bitfinex-derivatives","BTCF0:USTF0",1724728433219,0.002,62776.0,62775.0,1.49104572]
["bitfinex-derivatives","BTCF0:USTF0",1724728433418,0.002,62776.0,62775.0,1.58626022]
["bitfinex-derivatives","BTCF0:USTF0",1724728433625,0.002,62776.0,62775.0,1.49104572]
["bitfinex-derivatives","BTCF0:USTF0",1724728434227,0.002,62776.0,62775.0,1.58646841]
["bitfinex-derivatives","BTCF0:USTF0",1724728434927,0.002,62776.0,62775.0,1.49104572]
["bitfinex-derivatives","BTCF0:USTF0",1724728435119,0.002,62776.0,62775.0,1.58643843]
["bitfinex-derivatives","BTCF0:USTF0",1724728435321,0.00023892,62779.0,62778.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724728435523,0.00023892,62779.0,62778.0,0.20096272]
["bitfinex-derivatives","BTCF0:USTF0",1724728435823,0.00023892,62779.0,62778.0,1.07884272]
["bitfinex-derivatives","BTCF0:USTF0",1724728436018,0.00023892,62779.0,62778.0,1.07924272]
["bitfinex-derivatives","BTCF0:USTF0",1724728436524,0.00123892,62779.0,62778.0,1.13494272]
["bitfinex-derivatives","BTCF0:USTF0",1724728437123,0.079606,62796.0,62788.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1724728437323,1.51932001,62800.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728437527,0.079607,62795.0,62791.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724728438125,0.079607,62795.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728438126,0.079607,62795.0,62793.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1724728439030,0.01533988,62798.0,62789.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724728439031,0.01533988,62798.0,62796.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1724728439231,0.01533988,62798.0,62797.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1724728439730,0.01533988,62798.0,62797.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1724728440326,0.45574288,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728440522,0.49372429,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728440730,0.49772429,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728440929,0.49772735,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728441127,0.50272735,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728441632,0.46374288,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728441852,0.57373372,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728442335,0.502728,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728442538,0.57369521,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728442839,0.38413988,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728444938,0.46374288,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728451640,0.10294288,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728453535,0.32294288,62798.0,62797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728453940,0.32294288,62798.0,62787.0,0.04782913]
["bitfinex-derivatives","BTCF0:USTF0",1724728453941,0.079614,62790.0,62787.0,0.04782913]
["bitfinex-derivatives","BTCF0:USTF0",1724728454130,0.09,62788.0,62787.0,0.04782913]
["bitfinex-derivatives","BTCF0:USTF0",1724728454735,0.10002864,62788.0,62787.0,0.04782913]
["bitfinex-derivatives","BTCF0:USTF0",1724728455140,0.01002864,62788.0,62787.0,0.04782913]
["bitfinex-derivatives","BTCF0:USTF0",1724728455336,0.01002864,62788.0,62787.0,0.00623892]
["bitfinex-derivatives","BTCF0:USTF0",1724728455337,0.10102864,62788.0,62787.0,0.00623892]
["bitfinex-derivatives","BTCF0:USTF0",1724728456043,0.01102864,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728456735,0.01202864,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728457137,0.09164464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728458348,0.10569841,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728459138,0.09164464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728461142,0.20159697,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728461348,0.130632,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728461744,0.09164464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728462047,0.13063229,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728463342,0.09164464,62788.0,62787.0,0.07580194]
["bitfinex-derivatives","BTCF0:USTF0",1724728463651,0.09164464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728463851,0.09164464,62788.0,62787.0,0.07588896]
["bitfinex-derivatives","BTCF0:USTF0",1724728464055,0.09164464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728464351,0.09164464,62788.0,62787.0,0.07589183]
["bitfinex-derivatives","BTCF0:USTF0",1724728464942,0.09164464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728477554,0.45244464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728477951,0.54244464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728478558,0.54244464,62788.0,62787.0,0.0599898]
["bitfinex-derivatives","BTCF0:USTF0",1724728479047,0.54244464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728479452,0.54244464,62788.0,62787.0,0.0599898]
["bitfinex-derivatives","BTCF0:USTF0",1724728479652,0.54244464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728486559,0.18164464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728486764,0.54244464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728492858,0.18164464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728493057,0.54244464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728493263,0.18164464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728493462,0.54244464,62788.0,62787.0,0.01223892]
["bitfinex-derivatives","BTCF0:USTF0",1724728493764,0.54244464,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728494763,0.53206064,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728494968,0.62206064,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728496267,0.09164464,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728500370,0.01202864,62788.0,62787.0,0.179017]
["bitfinex-derivatives","BTCF0:USTF0",1724728500667,0.10202864,62788.0,62787.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1724728501067,0.10202864,62788.0,62787.0,0.15267189]
["bitfinex-derivatives","BTCF0:USTF0",1724728501262,0.10202864,62788.0,62787.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1724728501671,0.10202864,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728501870,0.10202864,62788.0,62787.0,0.05714636]
["bitfinex-derivatives","BTCF0:USTF0",1724728502663,0.10202864,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728503271,0.10202864,62788.0,62787.0,0.05715041]
["bitfinex-derivatives","BTCF0:USTF0",1724728504373,0.10202864,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728504774,0.10202864,62788.0,62787.0,0.05716038]
["bitfinex-derivatives","BTCF0:USTF0",1724728505075,0.10202864,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728505273,0.10202864,62788.0,62787.0,0.05715957]
["bitfinex-derivatives","BTCF0:USTF0",1724728505475,0.10202864,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728505672,0.10202864,62788.0,62787.0,0.05716489]
["bitfinex-derivatives","BTCF0:USTF0",1724728505877,0.10202864,62788.0,62787.0,0.05716584]
["bitfinex-derivatives","BTCF0:USTF0",1724728506270,0.10202864,62788.0,62787.0,0.05716671]
["bitfinex-derivatives","BTCF0:USTF0",1724728507175,0.10202864,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728508270,0.10202864,62788.0,62787.0,0.07305489]
["bitfinex-derivatives","BTCF0:USTF0",1724728508680,0.10202864,62788.0,62787.0,0.07309244]
["bitfinex-derivatives","BTCF0:USTF0",1724728508976,0.10202864,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728510068,0.10202864,62788.0,62787.0,0.07308743]
["bitfinex-derivatives","BTCF0:USTF0",1724728510471,0.10202864,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728510874,0.10202864,62788.0,62787.0,0.07308577]
["bitfinex-derivatives","BTCF0:USTF0",1724728511074,0.10202864,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728511376,0.10202864,62788.0,62787.0,0.07308467]
["bitfinex-derivatives","BTCF0:USTF0",1724728512177,0.10202864,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728512475,0.10202864,62788.0,62787.0,0.07308467]
["bitfinex-derivatives","BTCF0:USTF0",1724728514373,0.10202864,62788.0,62787.0,0.07308187]
["bitfinex-derivatives","BTCF0:USTF0",1724728514980,0.10202864,62788.0,62787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724728515680,0.01202864,62788.0,62787.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1724728515984,0.01202864,62788.0,62787.0,0.966817]
["bitfinex-derivatives","BTCF0:USTF0",1724728516569,0.01202864,62788.0,62787.0,0.976817]
["bitfinex-derivatives","BTCF0:USTF0",1724728516789,0.01202864,62788.0,62787.0,0.99672959]
["bitfinex-derivatives","BTCF0:USTF0",1724728517283,0.01202864,62788.0,62787.0,0.976817]
["bitfinex-derivatives","BTCF0:USTF0",1724728517475,0.01202864,62788.0,62787.0,0.99672946]
["bitfinex-derivatives","BTCF0:USTF0",1724728518178,0.01202864,62788.0,62787.0,0.976817]
["bitfinex-derivatives","BTCF0:USTF0",1724728518383,0.01202864,62788.0,62787.0,0.566817]
["bitfinex-derivatives","BTCF0:USTF0",1724728518884,0.01202864,62788.0,62787.0,0.966817]
["bitfinex-derivatives","BTCF0:USTF0",1724728519491,0.00023892,62799.0,62787.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1724728519683,0.09023892,62799.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728519985,0.00023892,62799.0,62798.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1724728520187,0.00023892,62799.0,62798.0,0.957723]
["bitfinex-derivatives","BTCF0:USTF0",1724728521083,0.00123892,62799.0,62798.0,0.957723]
["bitfinex-derivatives","BTCF0:USTF0",1724728521679,0.00123892,62799.0,62798.0,0.562723]
["bitfinex-derivatives","BTCF0:USTF0",1724728521880,0.00123892,62799.0,62798.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724728522079,0.00223892,62799.0,62798.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724728522977,0.00123892,62799.0,62798.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724728523177,0.00223892,62799.0,62798.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724728523394,0.08184092,62799.0,62798.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724728525377,0.08184092,62799.0,62798.0,0.093003]
["bitfinex-derivatives","BTCF0:USTF0",1724728525378,0.00223892,62799.0,62798.0,0.093003]
["bitfinex-derivatives","BTCF0:USTF0",1724728525681,0.00223892,62799.0,62798.0,0.183003]
["bitfinex-derivatives","BTCF0:USTF0",1724728526081,0.00223892,62799.0,62798.0,0.319403]
["bitfinex-derivatives","BTCF0:USTF0",1724728527586,0.00223892,62799.0,62798.0,0.3828526]
["bitfinex-derivatives","BTCF0:USTF0",1724728527782,0.00223892,62799.0,62798.0,0.319403]
["bitfinex-derivatives","BTCF0:USTF0",1724728528577,0.00223892,62799.0,62798.0,1.197123]
["bitfinex-derivatives","BTCF0:USTF0",1724728528782,0.09,62810.0,62806.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1724728528783,0.079589,62810.0,62806.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1724728528983,0.0734,62814.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728529179,0.0734,62814.0,62813.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728529492,0.08749642,62814.0,62813.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728529687,0.079584,62813.0,62810.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1724728530588,0.00040001,62811.0,62810.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1724728531484,0.159184,62807.0,62789.0,0.01385003]
["bitfinex-derivatives","BTCF0:USTF0",1724728531683,0.1595,62809.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728531684,0.12596302,62791.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728531882,0.09,62781.0,62774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728532391,0.09,62779.0,62774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728532579,0.00040001,62775.0,62774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728534092,0.00040001,62775.0,62771.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1724728534281,0.06602501,62781.0,62771.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1724728534595,0.3608,62783.0,62771.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1724728534596,0.001,62775.0,62774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724728535093,0.002,62775.0,62774.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724728535488,0.001,62775.0,62774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724728537492,0.002,62775.0,62774.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724728539183,0.002,62775.0,62774.0,0.07554579]
["bitfinex-derivatives","BTCF0:USTF0",1724728540783,0.002,62775.0,62774.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724728540993,0.002,62775.0,62774.0,0.15517979]
["bitfinex-derivatives","BTCF0:USTF0",1724728544195,0.002,62775.0,62774.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1724728553104,0.079624,62782.0,62774.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724728553292,0.079624,62782.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728553500,0.079624,62782.0,62777.0,0.40832263]
["bitfinex-derivatives","BTCF0:USTF0",1724728553804,0.079624,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728554707,0.081624,62782.0,62781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728555005,0.081624,62782.0,62781.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724728555202,0.001,62782.0,62781.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724728555401,0.002,62782.0,62781.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1724728556316,0.002,62782.0,62781.0,0.099025]
["bitfinex-derivatives","BTCF0:USTF0",1724728556601,0.002,62782.0,62781.0,0.14654763]
["bitfinex-derivatives","BTCF0:USTF0",1724728557008,0.002,62782.0,62781.0,0.099025]
["bitfinex-derivatives","BTCF0:USTF0",1724728557399,0.002,62782.0,62781.0,0.1465995]
["bitfinex-derivatives","BTCF0:USTF0",1724728557601,0.002,62782.0,62781.0,0.099025]
["bitfinex-derivatives","BTCF0:USTF0",1724728557903,0.002,62782.0,62781.0,0.14659858]
["bitfinex-derivatives","BTCF0:USTF0",1724728558205,0.002,62782.0,62781.0,0.099025]
["bitfinex-derivatives","BTCF0:USTF0",1724728559104,0.002,62782.0,62781.0,0.459825]
["bitfinex-derivatives","BTCF0:USTF0",1724728559307,0.002,62782.0,62781.0,0.52326505]
["bitfinex-derivatives","BTCF0:USTF0",1724728559705,0.002,62782.0,62781.0,0.53741744]
["bitfinex-derivatives","BTCF0:USTF0",1724728560308,0.002,62782.0,62781.0,0.47397739]
["bitfinex-derivatives","BTCF0:USTF0",1724728560702,0.002,62782.0,62781.0,0.52163529]
["bitfinex-derivatives","BTCF0:USTF0",1724728561115,0.00023892,62784.0,62783.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1724728561313,0.3608,62805.0,62794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724728561506,0.3608,62805.0,62804.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724728561710,0.3608,62811.0,62804.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724728561711,0.079586,62812.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728561911,0.0677,62816.0,62809.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1724728562109,0.08177116,62816.0,62811.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1724728562315,0.00023892,62820.0,62813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724728562511,0.00212001,62839.0,62819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724728562713,0.44034,62848.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728563016,0.3608,62848.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728563426,0.079533,62854.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728563719,0.079533,62854.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728563720,0.00023873,62849.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728564606,0.3708,62848.0,62847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728565315,1.46816,62848.0,62838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724728565521,0.5908,62848.0,62838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724728565821,0.079545,62845.0,62838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724728566013,0.0004,62839.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728566416,0.3612,62839.0,62837.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1724728566718,0.8386,62839.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728566919,0.3612,62839.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728567515,0.0004,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728568221,0.001,62848.0,62826.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1724728568438,0.001,62848.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728569013,0.3608,62843.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728570618,0.3608,62843.0,62835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724728571716,0.3608,62843.0,62835.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1724728571920,0.00023873,62845.0,62844.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1724728572817,0.00023873,62845.0,62844.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1724728573218,0.00723873,62845.0,62844.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724728573622,0.3608,62858.0,62844.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1724728573822,0.3608,62871.0,62863.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724728574325,1.1,62870.0,62863.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724728574728,0.3608,62871.0,62863.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724728574914,0.3608,62871.0,62860.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728574915,0.3608,62864.0,62860.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728575717,0.0004,62861.0,62860.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728576931,0.0004,62861.0,62860.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724728577728,0.0004,62861.0,62860.0,0.22123853]
["bitfinex-derivatives","BTCF0:USTF0",1724728578417,0.0004,62861.0,62860.0,0.22023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728578623,0.0034,62861.0,62860.0,0.22123853]
["bitfinex-derivatives","BTCF0:USTF0",1724728579728,0.0004,62861.0,62860.0,0.22823853]
["bitfinex-derivatives","BTCF0:USTF0",1724728582833,0.00023853,62873.0,62871.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1724728583021,0.00023853,62873.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728583625,0.36103853,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728583823,0.83819853,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728584226,0.39175068,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728584430,0.36103853,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728584630,0.00023853,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728585129,0.09363098,62873.0,62872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728585335,0.00023853,62873.0,62872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724728585722,0.00323853,62873.0,62872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724728585923,0.07789112,62873.0,62872.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1724728586128,0.09346838,62880.0,62879.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724728586331,0.3608,62888.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728586635,0.09353221,62880.0,62878.0,0.440302]
["bitfinex-derivatives","BTCF0:USTF0",1724728587026,0.0004,62879.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724728587227,0.3612,62879.0,62878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724728587431,0.3612,62879.0,62873.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728587630,0.09359991,62876.0,62873.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728587834,0.09359991,62875.0,62873.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728588030,0.09359991,62875.0,62873.0,0.22023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728588335,0.0004,62874.0,62873.0,0.22023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728588729,0.0004,62874.0,62873.0,0.29974653]
["bitfinex-derivatives","BTCF0:USTF0",1724728589137,0.03110713,62874.0,62873.0,0.29974653]
["bitfinex-derivatives","BTCF0:USTF0",1724728589333,0.0004,62874.0,62873.0,0.29974653]
["bitfinex-derivatives","BTCF0:USTF0",1724728589636,0.03110617,62874.0,62873.0,0.29974653]
["bitfinex-derivatives","BTCF0:USTF0",1724728590737,0.3608,62882.0,62873.0,0.32384147]
["bitfinex-derivatives","BTCF0:USTF0",1724728590945,0.3608,62882.0,62881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724728591426,0.3608,62882.0,62881.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724728591735,0.3608,62882.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728591932,0.440297,62882.0,62881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728592337,0.440297,62882.0,62881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724728592538,1.317377,62882.0,62881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724728593342,1.317377,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728593532,0.917377,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728593840,1.317377,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728594035,1.396874,62882.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728594337,0.12596302,62884.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728594540,0.12596302,62884.0,62881.0,0.06600294]
["bitfinex-derivatives","BTCF0:USTF0",1724728594736,0.12596302,62884.0,62881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728594932,0.12596302,62884.0,62881.0,0.06600294]
["bitfinex-derivatives","BTCF0:USTF0",1724728595142,0.12596302,62884.0,62883.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1724728595528,1.44333702,62884.0,62883.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1724728595734,1.50703702,62884.0,62883.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1724728595934,2.60703702,62884.0,62883.0,0.04815966]
["bitfinex-derivatives","BTCF0:USTF0",1724728596345,2.60703702,62884.0,62883.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1724728596738,0.079502,62878.0,62877.0,0.03105358]
["bitfinex-derivatives","BTCF0:USTF0",1724728596939,0.917422,62878.0,62877.0,0.03105358]
["bitfinex-derivatives","BTCF0:USTF0",1724728597135,0.079506,62875.0,62874.0,0.06360294]
["bitfinex-derivatives","BTCF0:USTF0",1724728597343,1.540306,62875.0,62873.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728597538,0.47716,62874.0,62873.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728598141,0.83777754,62874.0,62873.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728598642,0.43777754,62874.0,62873.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728598841,0.43677754,62874.0,62873.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728599044,0.43577754,62874.0,62873.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728599234,0.0004,62874.0,62873.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728599742,0.0024,62874.0,62873.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728600133,0.0024,62874.0,62873.0,0.06384147]
["bitfinex-derivatives","BTCF0:USTF0",1724728600333,0.0034,62874.0,62873.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728600536,0.0044,62874.0,62873.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728600832,0.079508,62873.0,62872.0,0.05576147]
["bitfinex-derivatives","BTCF0:USTF0",1724728601139,0.079509,62872.0,62870.0,0.06333025]
["bitfinex-derivatives","BTCF0:USTF0",1724728601445,0.079512,62870.0,62868.0,0.06333025]
["bitfinex-derivatives","BTCF0:USTF0",1724728601643,0.3608,62869.0,62868.0,0.06333025]
["bitfinex-derivatives","BTCF0:USTF0",1724728601844,0.9022,62869.0,62868.0,0.06333025]
["bitfinex-derivatives","BTCF0:USTF0",1724728602031,0.079515,62868.0,62867.0,0.06333025]
["bitfinex-derivatives","BTCF0:USTF0",1724728602237,0.15903,62868.0,62867.0,0.06333025]
["bitfinex-derivatives","BTCF0:USTF0",1724728602444,0.079517,62866.0,62865.0,0.06333025]
["bitfinex-derivatives","BTCF0:USTF0",1724728602743,0.15904,62864.0,62862.0,0.06356878]
["bitfinex-derivatives","BTCF0:USTF0",1724728603241,0.556761,62863.0,62862.0,0.06356878]
["bitfinex-derivatives","BTCF0:USTF0",1724728603630,0.957161,62863.0,62862.0,0.06356878]
["bitfinex-derivatives","BTCF0:USTF0",1724728603830,0.557161,62863.0,62862.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728604142,0.557161,62863.0,62862.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724728604341,0.557161,62863.0,62862.0,0.06463457]
["bitfinex-derivatives","BTCF0:USTF0",1724728604740,0.957161,62863.0,62862.0,0.06463457]
["bitfinex-derivatives","BTCF0:USTF0",1724728605142,0.957161,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728605644,0.957161,62863.0,62862.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724728605847,0.961161,62863.0,62862.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724728606251,1.321961,62863.0,62862.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724728607245,1.321961,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728608346,0.444721,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728608552,0.921961,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728608937,1.321961,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728609552,1.321961,62863.0,62862.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724728610251,1.319961,62863.0,62862.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724728610447,1.321961,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728612046,0.961161,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728612241,0.921961,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728612857,1.321961,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728613059,0.921961,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728614255,0.444721,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728616155,0.444721,62863.0,62862.0,0.04402099]
["bitfinex-derivatives","BTCF0:USTF0",1724728617156,0.444721,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728620754,0.53854804,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728620973,1.001482,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728622064,0.444721,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728622257,0.4754409,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728623759,0.5549619,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728625867,0.9157619,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728626461,0.95470746,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728628868,0.885042,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728629071,0.885042,62863.0,62848.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1724728629072,0.079539,62849.0,62848.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1724728629269,1.60324,62863.0,62848.0,0.06339604]
["bitfinex-derivatives","BTCF0:USTF0",1724728629270,0.3608,62856.0,62848.0,0.70178246]
["bitfinex-derivatives","BTCF0:USTF0",1724728629568,0.31901754,62856.0,62855.0,0.36309833]
["bitfinex-derivatives","BTCF0:USTF0",1724728629877,0.31901754,62856.0,62855.0,0.299531]
["bitfinex-derivatives","BTCF0:USTF0",1724728630167,0.31901754,62856.0,62855.0,1.177211]
["bitfinex-derivatives","BTCF0:USTF0",1724728630373,0.00023853,62862.0,62855.0,1.21886689]
["bitfinex-derivatives","BTCF0:USTF0",1724728630559,0.00023853,62862.0,62860.0,0.06359159]
["bitfinex-derivatives","BTCF0:USTF0",1724728630759,0.00023853,62862.0,62861.0,0.06359159]
["bitfinex-derivatives","BTCF0:USTF0",1724728631067,0.00023853,62862.0,62861.0,0.06399159]
["bitfinex-derivatives","BTCF0:USTF0",1724728631365,0.00023853,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728632367,0.00323853,62862.0,62861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724728633276,0.00723853,62862.0,62861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728634177,0.00723853,62862.0,62861.0,0.14548904]
["bitfinex-derivatives","BTCF0:USTF0",1724728634668,0.00723853,62862.0,62861.0,0.62272904]
["bitfinex-derivatives","BTCF0:USTF0",1724728635269,0.0004,62863.0,62862.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724728635473,0.0004,62863.0,62862.0,0.556762]
["bitfinex-derivatives","BTCF0:USTF0",1724728635864,0.0004,62863.0,62862.0,0.956762]
["bitfinex-derivatives","BTCF0:USTF0",1724728636171,0.03111291,62863.0,62862.0,0.957162]
["bitfinex-derivatives","BTCF0:USTF0",1724728636371,0.03111291,62863.0,62862.0,0.958162]
["bitfinex-derivatives","BTCF0:USTF0",1724728636372,0.03411291,62863.0,62862.0,0.958162]
["bitfinex-derivatives","BTCF0:USTF0",1724728636672,0.03711291,62863.0,62862.0,0.959162]
["bitfinex-derivatives","BTCF0:USTF0",1724728637975,0.03711293,62863.0,62862.0,0.959162]
["bitfinex-derivatives","BTCF0:USTF0",1724728638677,0.03711293,62863.0,62862.0,1.319962]
["bitfinex-derivatives","BTCF0:USTF0",1724728641468,0.0064,62863.0,62862.0,1.319962]
["bitfinex-derivatives","BTCF0:USTF0",1724728644364,0.00023853,62869.0,62868.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724728644575,0.00023853,62869.0,62868.0,0.660314]
["bitfinex-derivatives","BTCF0:USTF0",1724728645079,0.00023853,62869.0,62868.0,0.660714]
["bitfinex-derivatives","BTCF0:USTF0",1724728645579,0.00023853,62869.0,62868.0,0.661714]
["bitfinex-derivatives","BTCF0:USTF0",1724728646077,0.00023853,62869.0,62868.0,0.662714]
["bitfinex-derivatives","BTCF0:USTF0",1724728647479,0.00023853,62869.0,62868.0,0.301914]
["bitfinex-derivatives","BTCF0:USTF0",1724728648966,0.44055153,62869.0,62868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728649171,0.52006453,62869.0,62868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728649779,0.53424164,62869.0,62868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728650571,0.07952,62864.0,62862.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728651083,0.3608,62863.0,62862.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728651584,0.3612,62863.0,62862.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728651880,0.3612,62863.0,62862.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724728652582,0.440721,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728652975,0.440721,62863.0,62862.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724728653182,0.440721,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728656793,0.079921,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728657085,0.440721,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728659679,0.53514764,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728660383,0.440721,62863.0,62862.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1724728660579,0.079529,62857.0,62855.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1724728660780,0.53510054,62863.0,62850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724728660781,0.21957954,62862.0,62850.0,0.299536]
["bitfinex-derivatives","BTCF0:USTF0",1724728660978,0.079535,62852.0,62844.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724728661178,0.079535,62852.0,62848.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1724728661584,0.079935,62852.0,62848.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1724728662386,0.079935,62852.0,62849.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1724728663183,0.079935,62852.0,62851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724728663584,0.079935,62852.0,62851.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724728665485,0.079935,62852.0,62851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724728688017,0.079935,62852.0,62851.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724728690617,0.079935,62852.0,62851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724728690819,0.079935,62852.0,62851.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724728694523,0.3608,62860.0,62851.0,1.37412]
["bitfinex-derivatives","BTCF0:USTF0",1724728694820,0.0137351,62862.0,62859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728695028,0.3212,62863.0,62861.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728695418,0.3212,62863.0,62861.0,0.169523]
["bitfinex-derivatives","BTCF0:USTF0",1724728695819,0.3212,62863.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728696017,0.33489732,62863.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728697516,0.33489732,62863.0,62862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724728699221,0.09321832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728700813,0.45401832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728701422,0.09321832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728706920,0.45401832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728708028,0.09321832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728708230,0.45401832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728709030,0.09321832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728709231,0.45401832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728709632,0.45401832,62863.0,62862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724728709829,0.09321832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728710021,0.45401832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728710218,0.45401832,62863.0,62862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724728710525,0.45401832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728710924,0.48473602,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728712332,0.48473602,62863.0,62862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724728712522,0.48473602,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728713020,0.45401832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728713634,0.45401832,62863.0,62862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724728713934,0.45401832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728714322,0.45401832,62863.0,62862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724728714525,0.45401832,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728715227,0.12393602,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728715533,0.48473602,62863.0,62862.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724728716725,0.48473602,62863.0,62862.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724728717627,0.48473602,62863.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728718130,0.45401832,62863.0,62862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728720836,0.45401832,62863.0,62862.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724728721037,0.45401832,62863.0,62862.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724728721430,0.09321832,62863.0,62862.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724728721737,0.09321832,62863.0,62862.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724728721928,0.09321832,62863.0,62862.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724728722326,0.09321832,62863.0,62862.0,0.05402066]
["bitfinex-derivatives","BTCF0:USTF0",1724728722728,0.09321832,62863.0,62862.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724728724230,0.09321832,62863.0,62862.0,0.06988243]
["bitfinex-derivatives","BTCF0:USTF0",1724728724533,0.09321832,62863.0,62862.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724728725728,0.09321832,62863.0,62862.0,0.15988243]
["bitfinex-derivatives","BTCF0:USTF0",1724728726228,0.12393537,62863.0,62862.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724728729036,0.12393537,62863.0,62862.0,0.00139999]
["bitfinex-derivatives","BTCF0:USTF0",1724728729037,0.67430038,62863.0,62862.0,0.00139999]
["bitfinex-derivatives","BTCF0:USTF0",1724728729337,0.60320002,62863.0,62862.0,0.00139999]
["bitfinex-derivatives","BTCF0:USTF0",1724728729526,0.73680002,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724728730638,0.73680002,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728731236,1.61404002,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728731431,1.80448925,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724728731627,0.079538,62850.0,62848.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728731839,0.39151705,62849.0,62848.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728732038,0.47105605,62849.0,62847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728732239,0.03071705,62848.0,62847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728732739,0.01411705,62848.0,62847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728733040,0.0004,62848.0,62847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728733342,0.0004,62848.0,62847.0,0.14766641]
["bitfinex-derivatives","BTCF0:USTF0",1724728734042,0.0004,62848.0,62847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724728734240,0.0004,62848.0,62847.0,0.1446549]
["bitfinex-derivatives","BTCF0:USTF0",1724728734436,0.3622,62848.0,62847.0,0.1536549]
["bitfinex-derivatives","BTCF0:USTF0",1724728735341,0.3622,62848.0,62847.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724728735643,0.44174,62848.0,62847.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724728738539,0.08094,62848.0,62847.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724728739133,0.079542,62846.0,62845.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728739337,0.440342,62846.0,62845.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728739847,0.440742,62846.0,62845.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724728740438,0.441742,62846.0,62845.0,0.00923853]
["bitfinex-derivatives","BTCF0:USTF0",1724728740852,0.442742,62846.0,62845.0,0.01723853]
["bitfinex-derivatives","BTCF0:USTF0",1724728745651,0.532742,62846.0,62845.0,0.01723853]
["bitfinex-derivatives","BTCF0:USTF0",1724728753060,0.442742,62846.0,62845.0,0.01723853]
["bitfinex-derivatives","BTCF0:USTF0",1724728762965,0.081942,62846.0,62845.0,0.01723853]
["bitfinex-derivatives","BTCF0:USTF0",1724728763163,0.442742,62846.0,62845.0,0.01723853]
["bitfinex-derivatives","BTCF0:USTF0",1724728763464,0.081942,62846.0,62845.0,0.01723853]
["bitfinex-derivatives","BTCF0:USTF0",1724728763764,0.442742,62846.0,62845.0,0.01723853]
["bitfinex-derivatives","BTCF0:USTF0",1724728764265,0.53726757,62846.0,62845.0,0.01723853]
["bitfinex-derivatives","BTCF0:USTF0",1724728765258,0.442742,62846.0,62845.0,0.01723853]
["bitfinex-derivatives","BTCF0:USTF0",1724728765453,0.53728089,62846.0,62845.0,0.01723853]
["bitfinex-derivatives","BTCF0:USTF0",1724728765762,0.53728089,62846.0,62845.0,0.97414253]
["bitfinex-derivatives","BTCF0:USTF0",1724728765763,0.0024,62846.0,62845.0,0.97414253]
["bitfinex-derivatives","BTCF0:USTF0",1724728766062,0.0024,62846.0,62845.0,1.02183418]
["bitfinex-derivatives","BTCF0:USTF0",1724728766260,0.0024,62846.0,62845.0,0.97414253]
["bitfinex-derivatives","BTCF0:USTF0",1724728767264,0.0024,62846.0,62845.0,1.02182769]
["bitfinex-derivatives","BTCF0:USTF0",1724728767660,0.0024,62846.0,62845.0,0.98262769]
["bitfinex-derivatives","BTCF0:USTF0",1724728767962,0.0024,62846.0,62845.0,1.38262769]
["bitfinex-derivatives","BTCF0:USTF0",1724728768155,0.36103853,62855.0,62854.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724728768358,0.00023853,62855.0,62854.0,0.440332]
["bitfinex-derivatives","BTCF0:USTF0",1724728768553,0.00023853,62855.0,62854.0,1.317612]
["bitfinex-derivatives","BTCF0:USTF0",1724728768956,0.00023853,62855.0,62854.0,1.38160087]
["bitfinex-derivatives","BTCF0:USTF0",1724728769164,0.00023853,62855.0,62854.0,1.318012]
["bitfinex-derivatives","BTCF0:USTF0",1724728769566,0.00123853,62855.0,62854.0,1.318012]
["bitfinex-derivatives","BTCF0:USTF0",1724728770160,0.00123853,62855.0,62854.0,1.36560203]
["bitfinex-derivatives","BTCF0:USTF0",1724728770758,0.00023853,62855.0,62854.0,1.318012]
["bitfinex-derivatives","BTCF0:USTF0",1724728770954,0.00123853,62855.0,62854.0,1.326012]
["bitfinex-derivatives","BTCF0:USTF0",1724728772161,0.00123853,62855.0,62854.0,1.38941754]
["bitfinex-derivatives","BTCF0:USTF0",1724728772763,0.00123853,62855.0,62854.0,1.40325873]
["bitfinex-derivatives","BTCF0:USTF0",1724728773063,0.00123853,62855.0,62854.0,1.41225873]
["bitfinex-derivatives","BTCF0:USTF0",1724728773064,0.00223853,62855.0,62854.0,1.41225873]
["bitfinex-derivatives","BTCF0:USTF0",1724728773363,0.00223853,62855.0,62854.0,1.34885319]
["bitfinex-derivatives","BTCF0:USTF0",1724728773569,0.00223853,62855.0,62854.0,1.41225873]
["bitfinex-derivatives","BTCF0:USTF0",1724728774354,0.00223853,62855.0,62854.0,1.34885319]
["bitfinex-derivatives","BTCF0:USTF0",1724728775866,0.00223853,62855.0,62854.0,1.35885319]
["bitfinex-derivatives","BTCF0:USTF0",1724728776066,0.00223853,62855.0,62854.0,0.99805319]
["bitfinex-derivatives","BTCF0:USTF0",1724728776272,0.00223853,62855.0,62854.0,1.34885319]
["bitfinex-derivatives","BTCF0:USTF0",1724728781567,0.00223853,62855.0,62854.0,0.94885319]
["bitfinex-derivatives","BTCF0:USTF0",1724728785660,0.00223853,62855.0,62854.0,0.99636273]
["bitfinex-derivatives","BTCF0:USTF0",1724728786270,0.00223853,62855.0,62854.0,0.94885319]
["bitfinex-derivatives","BTCF0:USTF0",1724728787466,0.00223853,62855.0,62854.0,0.47157319]
["bitfinex-derivatives","BTCF0:USTF0",1724728787672,0.00223853,62855.0,62854.0,0.51910071]
["bitfinex-derivatives","BTCF0:USTF0",1724728788071,0.00223853,62855.0,62854.0,0.50525952]
["bitfinex-derivatives","BTCF0:USTF0",1724728788272,0.00223853,62855.0,62854.0,0.547732]
["bitfinex-derivatives","BTCF0:USTF0",1724728788673,0.00223853,62855.0,62854.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1724728792974,0.00223853,62855.0,62854.0,0.23445952]
["bitfinex-derivatives","BTCF0:USTF0",1724728793275,0.00223853,62855.0,62854.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1724728798475,0.00223853,62855.0,62854.0,0.23453787]
["bitfinex-derivatives","BTCF0:USTF0",1724728798867,0.00223853,62855.0,62854.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1724728799082,0.00223853,62855.0,62854.0,0.096932]
["bitfinex-derivatives","BTCF0:USTF0",1724728799380,0.0807394,62855.0,62854.0,0.23462862]
["bitfinex-derivatives","BTCF0:USTF0",1724728799581,0.0807394,62855.0,62854.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1724728799774,0.1445394,62855.0,62854.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1724728800774,0.06603853,62855.0,62854.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1724728803178,0.00223853,62855.0,62854.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1724728812381,0.07176853,62856.0,62855.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1724728813081,0.07176853,62856.0,62855.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1724728813483,0.07276853,62856.0,62855.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1724728813687,0.002,62856.0,62855.0,0.094931]
["bitfinex-derivatives","BTCF0:USTF0",1724728816593,0.08153,62856.0,62855.0,0.184931]
["bitfinex-derivatives","BTCF0:USTF0",1724728817684,0.16031264,62856.0,62855.0,0.23265278]
["bitfinex-derivatives","BTCF0:USTF0",1724728818391,0.08153,62856.0,62855.0,0.23265278]
["bitfinex-derivatives","BTCF0:USTF0",1724728822687,0.08153,62856.0,62855.0,0.184931]
["bitfinex-derivatives","BTCF0:USTF0",1724728824086,0.08153,62856.0,62855.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724728824289,0.08153,62856.0,62855.0,0.07902593]
["bitfinex-derivatives","BTCF0:USTF0",1724728824993,0.08153,62856.0,62855.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724728825190,0.08153,62856.0,62855.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724728825693,0.08153,62856.0,62855.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724728825890,0.002,62856.0,62855.0,0.184931]
["bitfinex-derivatives","BTCF0:USTF0",1724728826293,0.002,62856.0,62855.0,0.311531]
["bitfinex-derivatives","BTCF0:USTF0",1724728826889,0.002,62856.0,62855.0,0.221531]
["bitfinex-derivatives","BTCF0:USTF0",1724728827088,0.002,62856.0,62855.0,0.311531]
["bitfinex-derivatives","BTCF0:USTF0",1724728828298,0.002,62856.0,62855.0,0.3910645]
["bitfinex-derivatives","BTCF0:USTF0",1724728828482,0.002,62856.0,62855.0,0.311531]
["bitfinex-derivatives","BTCF0:USTF0",1724728831195,0.002,62856.0,62855.0,0.32577526]
["bitfinex-derivatives","BTCF0:USTF0",1724728835098,0.002,62856.0,62855.0,0.40530876]
["bitfinex-derivatives","BTCF0:USTF0",1724728835602,0.002,62856.0,62855.0,0.3010645]
["bitfinex-derivatives","BTCF0:USTF0",1724728835800,0.002,62856.0,62855.0,0.2644645]
["bitfinex-derivatives","BTCF0:USTF0",1724728838799,0.002,62856.0,62855.0,0.184931]
["bitfinex-derivatives","BTCF0:USTF0",1724728839198,0.002,62856.0,62855.0,0.094931]
["bitfinex-derivatives","BTCF0:USTF0",1724728839703,0.002,62856.0,62855.0,0.184931]
["bitfinex-derivatives","BTCF0:USTF0",1724728839704,0.09661097,62856.0,62855.0,0.184931]
["bitfinex-derivatives","BTCF0:USTF0",1724728839901,0.002,62856.0,62855.0,0.184931]
["bitfinex-derivatives","BTCF0:USTF0",1724728840801,0.08153,62856.0,62855.0,0.184931]
["bitfinex-derivatives","BTCF0:USTF0",1724728841306,0.17609236,62856.0,62855.0,0.184931]
["bitfinex-derivatives","BTCF0:USTF0",1724728843906,0.08153,62856.0,62855.0,0.184931]
["bitfinex-derivatives","BTCF0:USTF0",1724728850706,0.16106,62856.0,62855.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724728850916,1.03834,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728852410,0.95881,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728852604,0.55881,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728853005,0.08153,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728863512,0.08153,62856.0,62855.0,0.06071193]
["bitfinex-derivatives","BTCF0:USTF0",1724728865707,0.17153,62856.0,62855.0,0.06071193]
["bitfinex-derivatives","BTCF0:USTF0",1724728865908,0.72834,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728867418,1.82834,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728867611,1.35106,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728868013,0.16106,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728868315,0.08153,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728868912,0.11225071,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728870421,0.11225071,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728870621,0.15119822,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728871120,0.11225071,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728871520,0.22244674,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728872017,0.15119837,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728872709,0.11225071,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728872915,0.2224322,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728873121,0.11225071,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728873418,0.2224322,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728873715,0.11225071,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728874219,0.11225071,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728875420,0.11225071,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728875816,0.08153,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728877926,0.44233,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728879522,0.44233,62856.0,62855.0,0.15067689]
["bitfinex-derivatives","BTCF0:USTF0",1724728879730,0.44233,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728880019,0.44233,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728880417,0.61186,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728882220,0.52186,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728882619,0.44233,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728882823,0.44233,62856.0,62855.0,0.06067689]
["bitfinex-derivatives","BTCF0:USTF0",1724728883319,0.44233,62856.0,62855.0,0.06069984]
["bitfinex-derivatives","BTCF0:USTF0",1724728883724,0.44233,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728883924,0.47305131,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728885924,0.44233,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728886331,0.53233,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728888127,0.89313,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728888918,0.53233,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728889123,0.89313,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728892130,0.97266,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728894935,0.80313,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728895534,0.88266,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728895937,0.80313,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728897633,0.44233,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728899835,0.53233,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728900046,0.44233,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728901632,0.53233,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728902441,0.44233,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728902746,0.53233,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728904445,0.17153,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728904640,0.53233,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728905143,0.53233,62856.0,62855.0,0.15069984]
["bitfinex-derivatives","BTCF0:USTF0",1724728905144,0.3628,62856.0,62855.0,0.15069984]
["bitfinex-derivatives","BTCF0:USTF0",1724728905337,0.3628,62856.0,62855.0,0.23023084]
["bitfinex-derivatives","BTCF0:USTF0",1724728905538,0.3628,62856.0,62855.0,0.182531]
["bitfinex-derivatives","BTCF0:USTF0",1724728906139,0.3628,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728907442,0.3628,62856.0,62855.0,0.182531]
["bitfinex-derivatives","BTCF0:USTF0",1724728907945,0.002,62856.0,62855.0,0.182531]
["bitfinex-derivatives","BTCF0:USTF0",1724728925765,0.002,62856.0,62855.0,0.23016928]
["bitfinex-derivatives","BTCF0:USTF0",1724728927367,0.08153,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728927568,0.08153,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728927962,0.08153,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728928683,0.17153,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728929061,0.20225399,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728929261,0.202254,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728929669,0.317754,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728931160,1.039354,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728931566,0.949354,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728931773,0.949354,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728933178,0.588554,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728933874,0.58855254,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728936074,0.55783,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728941069,0.19703,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728941279,0.55783,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728951284,0.55783,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728952376,0.19703,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728952583,0.55783,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728953484,0.19703,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728953682,0.55783,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728954684,0.19703,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728954875,0.55783,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728956488,0.55783,62856.0,62855.0,0.06068244]
["bitfinex-derivatives","BTCF0:USTF0",1724728956878,0.55783,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728956879,0.64783,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728957083,1.77867565,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728957279,1.71489779,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728957480,2.78417,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728958983,2.81489705,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728959288,2.8538513,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728959589,2.925125,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728959888,2.92512522,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728960490,2.81489705,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728960985,3.34382522,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728962381,3.23359705,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728963881,3.23359689,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728966185,3.20287,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728972189,3.29730159,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728972900,2.57570159,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728973204,3.29730159,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728973399,3.20730159,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728973603,2.70187159,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728973789,0.80313,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728973995,0.89313,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728974194,0.96280806,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728978298,0.96280789,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728979704,1.01163129,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728980502,1.16907236,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728980896,1.01163129,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728981106,1.16907236,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728981304,0.98759819,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728982301,0.89313,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728982501,2.08759819,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728984803,1.99313,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728986611,2.07266,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728987604,1.99313,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728987805,2.07266,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728989004,1.71186,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728991711,1.62186,62856.0,62855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724728991913,1.4628,62856.0,62855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724728992218,0.01399163,62861.0,62858.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724728992511,0.00023853,62862.0,62860.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728993416,0.00023853,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728993417,0.01440572,62862.0,62861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728994117,0.01440572,62862.0,62861.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1724728994512,0.01440572,62862.0,62861.0,0.440723]
["bitfinex-derivatives","BTCF0:USTF0",1724728994817,0.01440572,62862.0,62861.0,0.441723]
["bitfinex-derivatives","BTCF0:USTF0",1724728995019,0.3608,62867.0,62863.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724728995317,0.09446819,62873.0,62866.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728995508,0.09446819,62873.0,62872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728995816,0.10835432,62873.0,62872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728996007,0.10835432,62873.0,62872.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724728996216,0.36103853,62879.0,62874.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724728996402,0.36103853,62879.0,62878.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728996403,0.00023853,62879.0,62878.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728996605,0.12595759,62887.0,62878.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724728996808,0.3608,62891.0,62886.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728997111,0.3608,62891.0,62890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724728997612,0.3608,62891.0,62890.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724728998003,0.3688,62891.0,62890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728998209,0.3778,62891.0,62890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724728999907,1.4778,62891.0,62890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729000103,1.4808,62891.0,62890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729000314,0.3848,62891.0,62890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729001018,1.4848,62891.0,62890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729002414,1.4748,62891.0,62890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729004423,1.554285,62891.0,62884.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729004612,0.4508,62885.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729004817,0.4508,62873.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729005117,0.3608,62873.0,62870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729005514,0.4508,62877.0,62872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729005826,0.079507,62874.0,62872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729006016,0.079507,62874.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729006319,0.3608,62877.0,62868.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724729006523,0.37463174,62877.0,62868.0,0.299514]
["bitfinex-derivatives","BTCF0:USTF0",1724729006728,0.45413474,62877.0,62868.0,0.299514]
["bitfinex-derivatives","BTCF0:USTF0",1724729007025,0.079516,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729007217,0.079516,62867.0,62865.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729007218,0.079517,62866.0,62865.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729007417,0.067517,62866.0,62865.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729007622,1.167517,62866.0,62865.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729007924,1.167917,62866.0,62865.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729008121,0.067917,62866.0,62865.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729008429,0.047917,62866.0,62865.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729009025,0.408717,62866.0,62865.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729009423,1.508717,62866.0,62865.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729009927,1.509717,62866.0,62865.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729010127,1.510717,62866.0,62865.0,0.00523853]
["bitfinex-derivatives","BTCF0:USTF0",1724729010329,0.410717,62866.0,62865.0,0.00523853]
["bitfinex-derivatives","BTCF0:USTF0",1724729010521,0.415717,62866.0,62865.0,0.00523853]
["bitfinex-derivatives","BTCF0:USTF0",1724729010918,0.418717,62866.0,62865.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729011313,0.079531,62855.0,62850.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1724729012029,0.0004,62851.0,62850.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1724729012526,0.0004,62851.0,62850.0,1.02482]
["bitfinex-derivatives","BTCF0:USTF0",1724729012924,0.0004,62851.0,62850.0,1.02982]
["bitfinex-derivatives","BTCF0:USTF0",1724729013223,0.0004,62851.0,62850.0,1.42982]
["bitfinex-derivatives","BTCF0:USTF0",1724729013619,0.0014,62851.0,62850.0,1.42482]
["bitfinex-derivatives","BTCF0:USTF0",1724729013932,0.0024,62851.0,62850.0,1.42982]
["bitfinex-derivatives","BTCF0:USTF0",1724729014929,0.0024,62851.0,62850.0,1.47721123]
["bitfinex-derivatives","BTCF0:USTF0",1724729015425,0.0024,62851.0,62850.0,1.42982]
["bitfinex-derivatives","BTCF0:USTF0",1724729015629,0.0024,62851.0,62850.0,1.06902]
["bitfinex-derivatives","BTCF0:USTF0",1724729016929,0.0024,62851.0,62850.0,1.148557]
["bitfinex-derivatives","BTCF0:USTF0",1724729023429,0.0024,62851.0,62850.0,1.509357]
["bitfinex-derivatives","BTCF0:USTF0",1724729024926,0.0024,62851.0,62844.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729024927,0.079544,62845.0,62844.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729025624,0.079944,62845.0,62844.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729026332,0.079944,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729026531,0.081944,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729037531,0.081944,62845.0,62844.0,0.04883388]
["bitfinex-derivatives","BTCF0:USTF0",1724729037924,0.081944,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729038127,0.081944,62845.0,62844.0,0.04883388]
["bitfinex-derivatives","BTCF0:USTF0",1724729038534,0.081944,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729038733,0.081944,62845.0,62844.0,0.04883484]
["bitfinex-derivatives","BTCF0:USTF0",1724729038934,0.081944,62845.0,62844.0,0.04883458]
["bitfinex-derivatives","BTCF0:USTF0",1724729039232,0.081944,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729040943,0.081944,62845.0,62844.0,0.04883576]
["bitfinex-derivatives","BTCF0:USTF0",1724729041643,0.081944,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729043046,0.081944,62845.0,62844.0,0.04883576]
["bitfinex-derivatives","BTCF0:USTF0",1724729043338,0.081944,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729047539,0.081944,62845.0,62844.0,0.06442684]
["bitfinex-derivatives","BTCF0:USTF0",1724729047745,0.081944,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729048448,0.081944,62845.0,62844.0,0.06442684]
["bitfinex-derivatives","BTCF0:USTF0",1724729048846,0.081944,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729050441,0.161488,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729050839,0.081944,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729053755,1.242244,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729054051,0.142244,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729055350,0.221788,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729055548,0.142244,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729055743,0.081944,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729061651,0.081944,62845.0,62844.0,0.04892868]
["bitfinex-derivatives","BTCF0:USTF0",1724729061952,0.081944,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729063251,0.081944,62845.0,62844.0,0.04892869]
["bitfinex-derivatives","BTCF0:USTF0",1724729063446,0.0024,62845.0,62844.0,0.04892869]
["bitfinex-derivatives","BTCF0:USTF0",1724729063647,0.0024,62845.0,62844.0,0.40972869]
["bitfinex-derivatives","BTCF0:USTF0",1724729063851,0.0024,62845.0,62844.0,0.44158353]
["bitfinex-derivatives","BTCF0:USTF0",1724729064453,0.0024,62845.0,62844.0,0.36203853]
["bitfinex-derivatives","BTCF0:USTF0",1724729066055,0.0024,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729067648,0.081944,62845.0,62844.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729072054,0.081944,62845.0,62844.0,0.09123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729072654,0.081944,62845.0,62844.0,0.17078353]
["bitfinex-derivatives","BTCF0:USTF0",1724729075962,0.081944,62845.0,62844.0,0.18446674]
["bitfinex-derivatives","BTCF0:USTF0",1724729078953,0.081944,62845.0,62844.0,0.17078353]
["bitfinex-derivatives","BTCF0:USTF0",1724729081668,0.081944,62845.0,62844.0,0.09123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729086459,0.081944,62845.0,62844.0,0.17078353]
["bitfinex-derivatives","BTCF0:USTF0",1724729086659,0.081944,62845.0,62844.0,1.16934859]
["bitfinex-derivatives","BTCF0:USTF0",1724729086660,0.0024,62845.0,62844.0,1.16934859]
["bitfinex-derivatives","BTCF0:USTF0",1724729086863,0.079537,62851.0,62844.0,1.01628366]
["bitfinex-derivatives","BTCF0:USTF0",1724729087060,0.17411217,62859.0,62850.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724729087258,0.3608,62860.0,62850.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724729087259,0.01322531,62860.0,62856.0,0.53033]
["bitfinex-derivatives","BTCF0:USTF0",1724729087562,0.079523,62861.0,62856.0,0.53033]
["bitfinex-derivatives","BTCF0:USTF0",1724729087563,0.079523,62861.0,62856.0,1.05529513]
["bitfinex-derivatives","BTCF0:USTF0",1724729087754,0.079523,62861.0,62856.0,1.05569513]
["bitfinex-derivatives","BTCF0:USTF0",1724729088158,0.079523,62861.0,62856.0,1.00801]
["bitfinex-derivatives","BTCF0:USTF0",1724729088663,0.00123853,62857.0,62856.0,1.00801]
["bitfinex-derivatives","BTCF0:USTF0",1724729089069,0.00123853,62857.0,62856.0,1.05569513]
["bitfinex-derivatives","BTCF0:USTF0",1724729089368,0.00123853,62857.0,62856.0,1.01001]
["bitfinex-derivatives","BTCF0:USTF0",1724729089962,0.00123853,62857.0,62856.0,1.14001]
["bitfinex-derivatives","BTCF0:USTF0",1724729090356,0.00023853,62857.0,62856.0,1.14001]
["bitfinex-derivatives","BTCF0:USTF0",1724729090559,0.079517,62866.0,62861.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724729090760,0.079517,62866.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729091462,0.079517,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729091856,0.159034,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729092059,0.63075519,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729092363,0.55201273,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729092563,0.45765202,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729092965,0.44765202,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729094070,0.44665202,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729094264,0.45465202,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729099572,0.09385202,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729100169,0.011,62866.0,62865.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1724729101676,0.011,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729102670,0.090517,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729106578,0.20082274,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729106777,0.090517,62866.0,62865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729107270,0.079525,62860.0,62859.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729108269,0.079925,62860.0,62859.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729108472,0.079925,62860.0,62859.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729112175,0.079925,62860.0,62859.0,0.04892366]
["bitfinex-derivatives","BTCF0:USTF0",1724729112373,0.079925,62860.0,62859.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729112577,0.079925,62860.0,62859.0,0.04883376]
["bitfinex-derivatives","BTCF0:USTF0",1724729113179,0.079925,62860.0,62859.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729113381,0.141325,62860.0,62859.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729115281,0.141325,62860.0,62859.0,0.06481871]
["bitfinex-derivatives","BTCF0:USTF0",1724729115282,0.079925,62860.0,62859.0,0.06481871]
["bitfinex-derivatives","BTCF0:USTF0",1724729115471,0.079925,62860.0,62859.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729116294,0.079925,62860.0,62859.0,0.06481871]
["bitfinex-derivatives","BTCF0:USTF0",1724729117073,0.079925,62860.0,62859.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729122281,0.079925,62860.0,62859.0,0.06481871]
["bitfinex-derivatives","BTCF0:USTF0",1724729123280,0.079925,62860.0,62859.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729126186,0.079925,62860.0,62859.0,0.09123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729130695,0.079925,62860.0,62859.0,0.15484345]
["bitfinex-derivatives","BTCF0:USTF0",1724729135986,0.079925,62860.0,62859.0,0.09123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729137494,0.440725,62860.0,62859.0,0.09123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729139101,0.0004,62860.0,62859.0,0.09123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729139395,0.09468309,62875.0,62871.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1724729139598,0.01364652,62879.0,62871.0,0.530311]
["bitfinex-derivatives","BTCF0:USTF0",1724729139796,0.01364652,62879.0,62871.0,0.65509162]
["bitfinex-derivatives","BTCF0:USTF0",1724729139988,0.01364652,62879.0,62871.0,0.591511]
["bitfinex-derivatives","BTCF0:USTF0",1724729139989,0.079503,62877.0,62871.0,0.591511]
["bitfinex-derivatives","BTCF0:USTF0",1724729140192,0.079503,62877.0,62871.0,0.65549101]
["bitfinex-derivatives","BTCF0:USTF0",1724729140391,0.079503,62877.0,62871.0,0.591911]
["bitfinex-derivatives","BTCF0:USTF0",1724729140591,0.01123853,62872.0,62871.0,0.591911]
["bitfinex-derivatives","BTCF0:USTF0",1724729141398,0.01123853,62872.0,62871.0,0.63953112]
["bitfinex-derivatives","BTCF0:USTF0",1724729141699,0.01123853,62872.0,62871.0,0.63952807]
["bitfinex-derivatives","BTCF0:USTF0",1724729142197,0.02323853,62872.0,62871.0,0.63952807]
["bitfinex-derivatives","BTCF0:USTF0",1724729142494,0.02323853,62872.0,62871.0,0.65307272]
["bitfinex-derivatives","BTCF0:USTF0",1724729143493,0.02323853,62872.0,62871.0,0.60545565]
["bitfinex-derivatives","BTCF0:USTF0",1724729146914,0.079498,62881.0,62878.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1724729147219,0.079498,62881.0,62879.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1724729147718,0.079498,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729148103,0.093498,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729148706,0.107498,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729149216,0.12115379,62881.0,62880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729149421,0.12115379,62881.0,62880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729149612,0.24355379,62881.0,62880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729151720,0.04165579,62881.0,62880.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724729151920,0.04165579,62881.0,62880.0,0.170899]
["bitfinex-derivatives","BTCF0:USTF0",1724729154014,0.028,62881.0,62880.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1724729154211,0.028,62881.0,62880.0,0.441699]
["bitfinex-derivatives","BTCF0:USTF0",1724729154412,0.0002377,62887.0,62886.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724729154610,0.0002377,62887.0,62886.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1724729155223,0.09468309,62893.0,62892.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1724729155520,0.07857464,62896.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729155710,0.17415609,62901.0,62893.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724729155711,0.07857464,62898.0,62893.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724729155914,0.07857464,62898.0,62893.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1724729156109,0.07857464,62898.0,62896.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724729156322,0.07857464,62901.0,62900.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1724729156623,0.07857464,62902.0,62900.0,0.440274]
["bitfinex-derivatives","BTCF0:USTF0",1724729157318,0.07857464,62904.0,62901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729157509,0.07857464,62905.0,62901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729158316,0.07857464,62907.0,62904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729158515,0.07843402,62907.0,62906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724729159218,0.07843402,62907.0,62906.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724729159522,0.15789802,62908.0,62906.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724729159929,0.15789802,62908.0,62906.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1724729160218,0.15789802,62908.0,62907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729161418,0.07843402,62909.0,62907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729161710,0.07843402,62909.0,62907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729162115,0.07946,62911.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729162314,0.079462,62910.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729163525,0.085463,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729164719,0.085463,62909.0,62908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729165316,0.085463,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729165317,0.079463,62909.0,62908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729165520,0.081463,62909.0,62908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729165719,0.081463,62909.0,62908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729166318,0.088463,62909.0,62908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729167213,0.009,62909.0,62908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729167413,0.009,62909.0,62908.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724729172327,0.3608,62921.0,62920.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724729172728,0.079446,62922.0,62920.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724729173330,0.079447,62921.0,62920.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724729173533,0.086447,62921.0,62920.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1724729173734,0.086447,62921.0,62920.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724729174133,0.007,62921.0,62920.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724729174334,0.007,62921.0,62920.0,0.442249]
["bitfinex-derivatives","BTCF0:USTF0",1724729174631,0.3212,62931.0,62929.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1724729175034,0.33485217,62931.0,62929.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1724729175434,0.33485217,62931.0,62930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729175841,0.41428817,62931.0,62930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729176338,0.77508817,62931.0,62930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729176635,0.77508817,62931.0,62930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729177224,0.89343341,62931.0,62930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729177627,0.8057733,62931.0,62930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729177832,0.89343212,62931.0,62930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729178132,0.57223212,62931.0,62930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729178837,0.52347325,62931.0,62930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729181333,0.57223359,62931.0,62930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729182537,0.66463933,62931.0,62930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729182738,0.71339967,62931.0,62930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729183440,0.57223359,62931.0,62930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729183834,0.57223359,62931.0,62907.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1724729183835,0.079436,62930.0,62907.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1724729184036,0.20526253,62920.0,62915.0,0.44049353]
["bitfinex-derivatives","BTCF0:USTF0",1724729184233,0.079449,62920.0,62915.0,0.44049353]
["bitfinex-derivatives","BTCF0:USTF0",1724729184635,0.079449,62920.0,62916.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724729186141,0.079449,62920.0,62916.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724729186744,0.080449,62920.0,62916.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1724729187545,0.080449,62920.0,62917.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724729187737,0.080449,62920.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729188537,0.07945,62919.0,62918.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724729190135,0.07945,62919.0,62918.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1724729190531,0.08045,62919.0,62918.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724729190738,0.08045,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729193345,0.1590837,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729194344,0.08045,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729195849,0.079462,62910.0,62899.0,0.01361966]
["bitfinex-derivatives","BTCF0:USTF0",1724729196041,0.079477,62898.0,62892.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1724729196248,0.3608,62902.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729196249,0.079484,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729196741,0.07949,62887.0,62886.0,0.01326381]
["bitfinex-derivatives","BTCF0:USTF0",1724729196944,0.07949,62887.0,62885.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729196945,0.44029,62887.0,62885.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729197144,0.3518,62886.0,62885.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729197750,0.35220001,62886.0,62885.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729197951,0.34820001,62886.0,62885.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729198343,0.34820001,62886.0,62885.0,1.09727853]
["bitfinex-derivatives","BTCF0:USTF0",1724729198344,0.00040001,62886.0,62885.0,1.09727853]
["bitfinex-derivatives","BTCF0:USTF0",1724729198543,0.00040001,62886.0,62885.0,1.15607853]
["bitfinex-derivatives","BTCF0:USTF0",1724729198956,0.001,62892.0,62891.0,0.01059999]
["bitfinex-derivatives","BTCF0:USTF0",1724729199141,0.001,62892.0,62891.0,0.59139999]
["bitfinex-derivatives","BTCF0:USTF0",1724729199346,0.001,62892.0,62891.0,0.63884859]
["bitfinex-derivatives","BTCF0:USTF0",1724729199545,0.3608,62897.0,62891.0,0.6282486]
["bitfinex-derivatives","BTCF0:USTF0",1724729200058,0.3608,62897.0,62891.0,0.660685]
["bitfinex-derivatives","BTCF0:USTF0",1724729200262,0.3608,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729201850,0.3618,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729207363,0.441278,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729214853,0.45505209,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729215056,0.441278,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729221261,0.498278,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729222567,0.441278,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729223563,0.3618,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729223766,0.3618,62897.0,62896.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724729224366,0.3618,62897.0,62896.0,0.1273276]
["bitfinex-derivatives","BTCF0:USTF0",1724729225266,0.441278,62897.0,62896.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724729226966,0.441278,62897.0,62896.0,0.12750495]
["bitfinex-derivatives","BTCF0:USTF0",1724729227266,0.441278,62897.0,62896.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724729228274,0.441278,62897.0,62896.0,0.14345901]
["bitfinex-derivatives","BTCF0:USTF0",1724729228665,0.441278,62897.0,62896.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724729228977,0.441278,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729229971,0.441278,62897.0,62896.0,0.04807299]
["bitfinex-derivatives","BTCF0:USTF0",1724729230170,0.441278,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729231666,0.440278,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729231869,0.443278,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729232468,0.441278,62897.0,62896.0,0.04807246]
["bitfinex-derivatives","BTCF0:USTF0",1724729232674,0.443278,62897.0,62896.0,0.04807246]
["bitfinex-derivatives","BTCF0:USTF0",1724729233672,0.443278,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729236279,0.443278,62897.0,62896.0,0.04807246]
["bitfinex-derivatives","BTCF0:USTF0",1724729236477,0.082478,62897.0,62896.0,0.04807246]
["bitfinex-derivatives","BTCF0:USTF0",1724729236678,0.443278,62897.0,62896.0,0.04807246]
["bitfinex-derivatives","BTCF0:USTF0",1724729236873,0.082478,62897.0,62896.0,0.04807246]
["bitfinex-derivatives","BTCF0:USTF0",1724729237078,0.443278,62897.0,62896.0,0.04807246]
["bitfinex-derivatives","BTCF0:USTF0",1724729239175,0.443278,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729242978,0.082478,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729243279,0.443278,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729248188,0.003,62897.0,62896.0,0.119879]
["bitfinex-derivatives","BTCF0:USTF0",1724729248484,0.003,62897.0,62896.0,0.19935423]
["bitfinex-derivatives","BTCF0:USTF0",1724729248680,0.003,62897.0,62896.0,0.28045661]
["bitfinex-derivatives","BTCF0:USTF0",1724729249481,0.003,62897.0,62896.0,0.15935423]
["bitfinex-derivatives","BTCF0:USTF0",1724729249677,0.003,62897.0,62896.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724729250075,0.003,62897.0,62896.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1724729253689,0.003,62897.0,62896.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1724729253879,0.003,62897.0,62896.0,0.500279]
["bitfinex-derivatives","BTCF0:USTF0",1724729254078,0.003,62897.0,62896.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1724729254984,0.003,62897.0,62896.0,0.14339046]
["bitfinex-derivatives","BTCF0:USTF0",1724729255790,0.003,62897.0,62896.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724729256588,0.003,62897.0,62896.0,0.14338636]
["bitfinex-derivatives","BTCF0:USTF0",1724729259891,0.003,62897.0,62896.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724729261999,0.003,62897.0,62896.0,0.169879]
["bitfinex-derivatives","BTCF0:USTF0",1724729262400,0.003,62897.0,62896.0,0.23338636]
["bitfinex-derivatives","BTCF0:USTF0",1724729262603,0.003,62897.0,62896.0,0.169879]
["bitfinex-derivatives","BTCF0:USTF0",1724729263504,0.003,62897.0,62896.0,0.23338636]
["bitfinex-derivatives","BTCF0:USTF0",1724729265410,0.003,62897.0,62896.0,0.169879]
["bitfinex-derivatives","BTCF0:USTF0",1724729268002,0.003,62897.0,62896.0,0.550679]
["bitfinex-derivatives","BTCF0:USTF0",1724729268907,0.003,62897.0,62896.0,0.530679]
["bitfinex-derivatives","BTCF0:USTF0",1724729269217,0.02287919,62897.0,62896.0,1.61821591]
["bitfinex-derivatives","BTCF0:USTF0",1724729269410,0.3608,62907.0,62906.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724729269606,0.079458,62913.0,62906.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724729269809,0.49580326,62920.0,62912.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729270116,0.079454,62916.0,62915.0,0.00841377]
["bitfinex-derivatives","BTCF0:USTF0",1724729270415,0.079454,62916.0,62915.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729272012,0.107454,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729272214,0.028,62916.0,62909.0,0.21614244]
["bitfinex-derivatives","BTCF0:USTF0",1724729272916,0.079455,62915.0,62913.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724729274614,0.027,62916.0,62909.0,0.23040758]
["bitfinex-derivatives","BTCF0:USTF0",1724729274916,0.013,62915.0,62913.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1724729275808,0.028,62916.0,62913.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724729276307,0.028,62916.0,62913.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1724729276308,0.014,62915.0,62913.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1724729277817,0.027,62915.0,62913.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724729278016,0.013,62915.0,62913.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1724729278212,0.013,62915.0,62913.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724729278604,0.013,62915.0,62913.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1724729278811,0.027,62915.0,62913.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724729280620,0.027,62915.0,62914.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724729281805,0.014,62915.0,62914.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724729282010,0.013,62915.0,62914.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1724729282211,0.027,62915.0,62914.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724729282413,0.027,62915.0,62914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1724729283223,0.027,62915.0,62914.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724729291329,0.106455,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729292021,0.106455,62915.0,62914.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724729294538,0.106455,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729294828,0.167955,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729296536,0.167955,62915.0,62914.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724729297534,0.24705826,62915.0,62914.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724729298527,0.167955,62915.0,62914.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724729300231,0.167955,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729302630,0.528755,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729304238,0.46700997,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729304435,0.46700997,62915.0,62914.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724729304436,0.3878,62915.0,62914.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724729305739,0.3878,62915.0,62914.0,0.09524961]
["bitfinex-derivatives","BTCF0:USTF0",1724729307244,0.027,62915.0,62914.0,0.45604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729307645,0.027,62915.0,62914.0,0.5354408]
["bitfinex-derivatives","BTCF0:USTF0",1724729308437,0.027,62915.0,62914.0,0.45604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729309337,0.027,62915.0,62914.0,0.09524961]
["bitfinex-derivatives","BTCF0:USTF0",1724729309543,0.027,62915.0,62914.0,0.18524961]
["bitfinex-derivatives","BTCF0:USTF0",1724729310243,0.027,62915.0,62914.0,0.54604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729312640,0.027,62915.0,62914.0,0.57089088]
["bitfinex-derivatives","BTCF0:USTF0",1724729312837,0.027,62915.0,62914.0,0.54604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729313939,0.027,62915.0,62914.0,0.57089096]
["bitfinex-derivatives","BTCF0:USTF0",1724729316848,0.027,62915.0,62914.0,0.45604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729317146,0.027,62915.0,62914.0,0.54604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729317350,0.027,62915.0,62914.0,0.5708912]
["bitfinex-derivatives","BTCF0:USTF0",1724729318245,0.027,62915.0,62914.0,0.54604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729319541,0.027,62915.0,62914.0,0.57089049]
["bitfinex-derivatives","BTCF0:USTF0",1724729320147,0.027,62915.0,62914.0,0.57089048]
["bitfinex-derivatives","BTCF0:USTF0",1724729320450,0.027,62915.0,62914.0,0.54604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729320858,0.027,62915.0,62914.0,0.45604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729321047,0.027,62915.0,62914.0,0.54604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729321754,0.027,62915.0,62914.0,0.45604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729321943,0.027,62915.0,62914.0,0.54604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729326961,0.027,62915.0,62914.0,0.18524961]
["bitfinex-derivatives","BTCF0:USTF0",1724729327461,0.027,62915.0,62914.0,0.21009061]
["bitfinex-derivatives","BTCF0:USTF0",1724729327656,0.027,62915.0,62914.0,0.57089061]
["bitfinex-derivatives","BTCF0:USTF0",1724729328458,0.027,62915.0,62914.0,0.54604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729329056,0.027,62915.0,62914.0,0.59076321]
["bitfinex-derivatives","BTCF0:USTF0",1724729329659,0.027,62915.0,62914.0,0.54604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729329852,0.027,62915.0,62914.0,0.57089062]
["bitfinex-derivatives","BTCF0:USTF0",1724729330255,0.027,62915.0,62914.0,0.59076343]
["bitfinex-derivatives","BTCF0:USTF0",1724729330958,0.027,62915.0,62914.0,0.56592242]
["bitfinex-derivatives","BTCF0:USTF0",1724729331164,0.027,62915.0,62914.0,0.54604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729331361,0.027,62915.0,62914.0,0.57089062]
["bitfinex-derivatives","BTCF0:USTF0",1724729332159,0.027,62915.0,62914.0,0.54604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729332864,0.027,62915.0,62914.0,0.56592241]
["bitfinex-derivatives","BTCF0:USTF0",1724729333955,0.027,62915.0,62914.0,0.54604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729334355,0.027,62915.0,62914.0,0.6254408]
["bitfinex-derivatives","BTCF0:USTF0",1724729334769,0.027,62915.0,62914.0,0.57089067]
["bitfinex-derivatives","BTCF0:USTF0",1724729338662,0.027,62915.0,62914.0,0.54604961]
["bitfinex-derivatives","BTCF0:USTF0",1724729338965,0.027,62915.0,62914.0,0.60962368]
["bitfinex-derivatives","BTCF0:USTF0",1724729339768,0.467255,62915.0,62914.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724729340068,0.67703727,62915.0,62914.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724729341570,0.67703727,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729341870,0.582455,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729342262,0.672455,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729343263,0.672455,62915.0,62911.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729343264,0.079456,62914.0,62908.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729343461,0.4508,62909.0,62908.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729344070,0.5126,62909.0,62908.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729344872,0.592062,62909.0,62908.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729345364,1.068942,62909.0,62908.0,0.00023853]
["bitfinex-derivatives","BTCF0:USTF0",1724729345570,1.068942,62909.0,62908.0,0.00123853]
["bitfinex-derivatives","BTCF0:USTF0",1724729345768,0.07947,62903.0,62897.0,0.06357407]
["bitfinex-derivatives","BTCF0:USTF0",1724729346072,0.3608,62901.0,62897.0,0.07725136]
["bitfinex-derivatives","BTCF0:USTF0",1724729346569,0.3608,62901.0,62900.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1724729347468,0.3638,62901.0,62900.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1724729347862,0.3638,62901.0,62900.0,0.169474]
["bitfinex-derivatives","BTCF0:USTF0",1724729348264,0.3638,62901.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729348460,0.3608,62900.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729348669,0.079477,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729348885,0.079477,62897.0,62896.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729349174,0.078877,62897.0,62896.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729349371,0.078877,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729349567,0.077877,62897.0,62896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729349761,0.0004,62897.0,62896.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729349967,0.0024,62897.0,62896.0,0.169879]
["bitfinex-derivatives","BTCF0:USTF0",1724729350373,0.0034,62897.0,62896.0,0.169879]
["bitfinex-derivatives","BTCF0:USTF0",1724729365485,0.0034,62897.0,62896.0,0.23345307]
["bitfinex-derivatives","BTCF0:USTF0",1724729366092,0.0034,62897.0,62896.0,0.169879]
["bitfinex-derivatives","BTCF0:USTF0",1724729366593,0.0034,62897.0,62896.0,0.14345307]
["bitfinex-derivatives","BTCF0:USTF0",1724729366780,0.0034,62897.0,62896.0,0.23345307]
["bitfinex-derivatives","BTCF0:USTF0",1724729366982,0.0034,62897.0,62896.0,0.169879]
["bitfinex-derivatives","BTCF0:USTF0",1724729367186,0.0034,62897.0,62896.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1724729367381,0.079464,62908.0,62896.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724729367582,0.079464,62908.0,62906.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729368187,0.079464,62908.0,62906.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729368690,0.01223853,62907.0,62906.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724729369992,0.02423853,62907.0,62906.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724729371980,0.02423853,62907.0,62906.0,0.171866]
["bitfinex-derivatives","BTCF0:USTF0",1724729374997,0.02423853,62907.0,62906.0,0.18539016]
["bitfinex-derivatives","BTCF0:USTF0",1724729380698,0.02423853,62907.0,62906.0,0.09539016]
["bitfinex-derivatives","BTCF0:USTF0",1724729380897,0.02423853,62907.0,62906.0,0.18539016]
["bitfinex-derivatives","BTCF0:USTF0",1724729381498,0.02423853,62907.0,62906.0,0.24891831]
["bitfinex-derivatives","BTCF0:USTF0",1724729383206,0.02423853,62907.0,62906.0,0.18539016]
["bitfinex-derivatives","BTCF0:USTF0",1724729384500,0.02423853,62907.0,62906.0,0.24891484]
["bitfinex-derivatives","BTCF0:USTF0",1724729386800,0.10345666,62907.0,62906.0,0.18539016]
["bitfinex-derivatives","BTCF0:USTF0",1724729387802,0.10345666,62907.0,62906.0,0.19539016]
["bitfinex-derivatives","BTCF0:USTF0",1724729388200,0.10345666,62907.0,62906.0,0.18539016]
["bitfinex-derivatives","BTCF0:USTF0",1724729388397,0.10345666,62907.0,62906.0,0.19539016]
["bitfinex-derivatives","BTCF0:USTF0",1724729388697,0.02423853,62907.0,62906.0,0.19539016]
["bitfinex-derivatives","BTCF0:USTF0",1724729390500,0.10345666,62907.0,62906.0,0.19539016]
["bitfinex-derivatives","BTCF0:USTF0",1724729390904,0.10345666,62907.0,62906.0,0.18539016]
["bitfinex-derivatives","BTCF0:USTF0",1724729391104,0.10345666,62907.0,62906.0,0.09539016]
["bitfinex-derivatives","BTCF0:USTF0",1724729391303,0.10345666,62907.0,62906.0,0.18539016]
["bitfinex-derivatives","BTCF0:USTF0",1724729393802,0.10345666,62907.0,62906.0,0.24303715]
["bitfinex-derivatives","BTCF0:USTF0",1724729394497,0.10345666,62907.0,62906.0,0.26788259]
["bitfinex-derivatives","BTCF0:USTF0",1724729394906,0.02423853,62907.0,62906.0,0.2202356]
["bitfinex-derivatives","BTCF0:USTF0",1724729395510,0.02423853,62907.0,62906.0,0.1302356]
["bitfinex-derivatives","BTCF0:USTF0",1724729395813,0.02423853,62907.0,62906.0,0.2202356]
["bitfinex-derivatives","BTCF0:USTF0",1724729396398,0.02423853,62907.0,62906.0,0.2102356]
["bitfinex-derivatives","BTCF0:USTF0",1724729397511,0.02423853,62907.0,62906.0,0.21023561]
["bitfinex-derivatives","BTCF0:USTF0",1724729400907,0.07921813,62916.0,62906.0,1.23872686]
["bitfinex-derivatives","BTCF0:USTF0",1724729401111,0.07921813,62920.0,62919.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724729401316,0.07921813,62922.0,62919.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1724729401607,0.07921813,62923.0,62920.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724729401812,0.079441,62926.0,62920.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724729401813,0.42422123,62921.0,62920.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724729402005,0.42422123,62921.0,62920.0,0.169848]
["bitfinex-derivatives","BTCF0:USTF0",1724729402512,0.3608,62921.0,62920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729402712,0.42422123,62921.0,62920.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729403015,0.43822123,62921.0,62920.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724729403417,0.3748,62921.0,62920.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724729403606,0.3748,62921.0,62920.0,0.13900735]
["bitfinex-derivatives","BTCF0:USTF0",1724729404605,0.3748,62921.0,62920.0,0.14000735]
["bitfinex-derivatives","BTCF0:USTF0",1724729405116,0.3748,62921.0,62920.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724729405729,0.3748,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729406009,0.544247,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729406611,0.454247,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729410110,0.093447,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729411612,0.1241345,62921.0,62920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729412013,0.1241345,62921.0,62920.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724729414319,0.093447,62921.0,62920.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724729415323,0.12413444,62921.0,62920.0,0.171848]
["bitfinex-derivatives","BTCF0:USTF0",1724729415621,0.014,62921.0,62920.0,0.171848]
["bitfinex-derivatives","BTCF0:USTF0",1724729419220,0.014,62921.0,62920.0,0.532648]
["bitfinex-derivatives","BTCF0:USTF0",1724729419425,0.00023853,62927.0,62920.0,0.572648]
["bitfinex-derivatives","BTCF0:USTF0",1724729419623,0.00212001,62935.0,62927.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1724729419827,0.3212,62943.0,62930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729419828,0.06328965,62942.0,62930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729420026,0.07686461,62943.0,62941.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729420325,0.01357496,62943.0,62941.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729420524,0.48838965,62944.0,62941.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729420525,0.4251,62944.0,62941.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729421025,0.37420179,62944.0,62942.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724729421230,0.37420179,62944.0,62943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729421824,1.31409144,62944.0,62936.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729422025,0.169427,62938.0,62936.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729423941,0.169427,62938.0,62936.0,0.09023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729424123,0.079427,62938.0,62936.0,0.09123834]
["bitfinex-derivatives","BTCF0:USTF0",1724729424722,0.079427,62938.0,62936.0,0.09223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729424923,0.081427,62938.0,62936.0,0.09223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729425124,0.03067888,62937.0,62936.0,0.09223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729425528,0.03067889,62937.0,62936.0,0.09223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729426426,0.079427,62937.0,62936.0,0.09223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729426735,0.11010589,62937.0,62936.0,0.09223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729427730,0.12335045,62937.0,62936.0,0.09223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729427932,0.12535045,62937.0,62936.0,0.09223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729429026,0.11210589,62937.0,62936.0,0.09223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729429626,0.081427,62937.0,62936.0,0.09223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729433334,0.002,62937.0,62936.0,0.17166634]
["bitfinex-derivatives","BTCF0:USTF0",1724729436831,0.002,62937.0,62936.0,0.53246634]
["bitfinex-derivatives","BTCF0:USTF0",1724729437534,0.002,62937.0,62936.0,0.17166634]
["bitfinex-derivatives","BTCF0:USTF0",1724729437730,0.002,62937.0,62936.0,0.53246634]
["bitfinex-derivatives","BTCF0:USTF0",1724729439635,0.002,62937.0,62936.0,0.17166634]
["bitfinex-derivatives","BTCF0:USTF0",1724729439838,0.002,62937.0,62936.0,0.53246634]
["bitfinex-derivatives","BTCF0:USTF0",1724729441240,0.002,62937.0,62936.0,0.45303834]
["bitfinex-derivatives","BTCF0:USTF0",1724729441631,0.081427,62937.0,62936.0,0.45303834]
["bitfinex-derivatives","BTCF0:USTF0",1724729445635,0.11210448,62937.0,62936.0,0.45303834]
["bitfinex-derivatives","BTCF0:USTF0",1724729447139,0.11210448,62937.0,62936.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729447140,0.250854,62937.0,62936.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729447333,0.079437,62929.0,62928.0,0.04755096]
["bitfinex-derivatives","BTCF0:USTF0",1724729447538,0.169437,62929.0,62928.0,0.04757209]
["bitfinex-derivatives","BTCF0:USTF0",1724729447839,0.079438,62928.0,62927.0,0.04757209]
["bitfinex-derivatives","BTCF0:USTF0",1724729448545,0.07944,62927.0,62925.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729449334,0.079441,62926.0,62925.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729449541,0.4508,62926.0,62923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729449835,0.079443,62924.0,62923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729450543,0.079443,62924.0,62923.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1724729450738,0.079444,62923.0,62922.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1724729450947,0.079444,62923.0,62921.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729450948,0.079446,62922.0,62921.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729451240,0.139346,62922.0,62921.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729452039,0.616146,62922.0,62921.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729453740,1.016146,62922.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729453954,0.4508,62917.0,62913.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729454143,0.079459,62912.0,62909.0,0.37462813]
["bitfinex-derivatives","BTCF0:USTF0",1724729454832,0.078459,62912.0,62909.0,0.37462813]
["bitfinex-derivatives","BTCF0:USTF0",1724729455637,0.078459,62912.0,62909.0,0.37962813]
["bitfinex-derivatives","BTCF0:USTF0",1724729455837,0.078459,62912.0,62909.0,0.38662813]
["bitfinex-derivatives","BTCF0:USTF0",1724729456639,0.078459,62912.0,62909.0,0.38562813]
["bitfinex-derivatives","BTCF0:USTF0",1724729456842,0.078459,62912.0,62909.0,0.38362813]
["bitfinex-derivatives","BTCF0:USTF0",1724729458831,0.01369677,62916.0,62909.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724729459036,0.36103834,62917.0,62909.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724729459737,0.079461,62910.0,62909.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724729460041,0.079461,62910.0,62909.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724729461744,0.079461,62910.0,62909.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724729461948,0.079461,62910.0,62909.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724729463341,0.079461,62910.0,62909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724729463937,0.079461,62910.0,62909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724729468249,0.09315494,62910.0,62909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724729470343,0.079461,62910.0,62909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724729476048,0.079461,62910.0,62909.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724729476550,0.079461,62910.0,62909.0,0.14044821]
["bitfinex-derivatives","BTCF0:USTF0",1724729477549,0.079461,62910.0,62909.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724729478042,0.440256,62914.0,62909.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724729478250,0.440256,62914.0,62913.0,0.13759319]
["bitfinex-derivatives","BTCF0:USTF0",1724729478449,0.440256,62914.0,62913.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729479152,0.079456,62914.0,62913.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729481845,0.082456,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729482151,0.082456,62914.0,62913.0,0.06395767]
["bitfinex-derivatives","BTCF0:USTF0",1724729482655,0.082456,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729483152,0.1614261,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729485045,0.5222261,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729487153,0.522655,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729487657,0.443256,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729488163,0.52264219,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729488660,0.443256,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729488851,0.082456,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729489046,0.443256,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729489850,0.082456,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729490158,0.443256,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729491258,0.082456,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729491469,0.443256,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729491663,0.082456,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729491958,0.52264607,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729494057,0.443256,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729497068,0.082456,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729497368,0.443256,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729497553,0.443256,62914.0,62913.0,0.04807643]
["bitfinex-derivatives","BTCF0:USTF0",1724729498565,0.52265173,62914.0,62913.0,0.04807643]
["bitfinex-derivatives","BTCF0:USTF0",1724729499852,0.52265173,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729500060,0.16185173,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729500255,0.443256,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729501960,0.082456,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729502265,0.443256,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729503757,0.53853132,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729504159,0.443256,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729504968,0.53853132,62914.0,62913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729506768,0.079465,62907.0,62904.0,0.00683377]
["bitfinex-derivatives","BTCF0:USTF0",1724729506968,0.079465,62907.0,62904.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729506969,0.54605664,62905.0,62904.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729507171,0.4508,62905.0,62904.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729507362,1.5508,62905.0,62904.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729507562,1.630667,62905.0,62904.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729508974,1.630667,62905.0,62904.0,0.00623834]
["bitfinex-derivatives","BTCF0:USTF0",1724729508975,1.71004813,62905.0,62904.0,0.00623834]
["bitfinex-derivatives","BTCF0:USTF0",1724729509365,1.630667,62905.0,62904.0,0.00623834]
["bitfinex-derivatives","BTCF0:USTF0",1724729509680,1.630667,62905.0,62904.0,0.01323834]
["bitfinex-derivatives","BTCF0:USTF0",1724729510977,1.269867,62905.0,62904.0,0.01323834]
["bitfinex-derivatives","BTCF0:USTF0",1724729511176,1.630667,62905.0,62904.0,0.01323834]
["bitfinex-derivatives","BTCF0:USTF0",1724729514391,1.64397103,62905.0,62904.0,0.01323834]
["bitfinex-derivatives","BTCF0:USTF0",1724729516983,1.72343803,62905.0,62904.0,0.01323834]
["bitfinex-derivatives","BTCF0:USTF0",1724729517186,1.80281916,62905.0,62904.0,0.01323834]
["bitfinex-derivatives","BTCF0:USTF0",1724729517493,1.72343803,62905.0,62904.0,0.01323834]
["bitfinex-derivatives","BTCF0:USTF0",1724729520782,1.80265037,62905.0,62904.0,0.01323834]
["bitfinex-derivatives","BTCF0:USTF0",1724729521190,1.72318337,62905.0,62904.0,0.01323834]
["bitfinex-derivatives","BTCF0:USTF0",1724729521385,0.37450403,62905.0,62904.0,0.10323834]
["bitfinex-derivatives","BTCF0:USTF0",1724729521588,0.0004,62905.0,62904.0,1.09962734]
["bitfinex-derivatives","BTCF0:USTF0",1724729522191,0.07945068,62917.0,62904.0,1.49855547]
["bitfinex-derivatives","BTCF0:USTF0",1724729522192,0.06361778,62917.0,62904.0,1.49855547]
["bitfinex-derivatives","BTCF0:USTF0",1724729522494,0.00023834,62917.0,62916.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724729522891,0.07969034,62917.0,62916.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724729524690,0.09341733,62917.0,62916.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724729525098,0.09341733,62917.0,62916.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729525297,0.09741733,62917.0,62916.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729526296,0.00423834,62917.0,62916.0,1.046693]
["bitfinex-derivatives","BTCF0:USTF0",1724729526596,0.00423834,62917.0,62916.0,1.066693]
["bitfinex-derivatives","BTCF0:USTF0",1724729526900,0.00423834,62917.0,62916.0,1.1301253]
["bitfinex-derivatives","BTCF0:USTF0",1724729527287,0.00423834,62917.0,62916.0,1.066693]
["bitfinex-derivatives","BTCF0:USTF0",1724729527487,0.00423834,62917.0,62916.0,1.15488119]
["bitfinex-derivatives","BTCF0:USTF0",1724729527694,0.00423834,62917.0,62916.0,1.09153172]
["bitfinex-derivatives","BTCF0:USTF0",1724729528086,0.00423834,62917.0,62916.0,1.22153172]
["bitfinex-derivatives","BTCF0:USTF0",1724729528503,0.00423834,62917.0,62916.0,1.28485915]
["bitfinex-derivatives","BTCF0:USTF0",1724729528692,0.00423834,62917.0,62916.0,1.64565915]
["bitfinex-derivatives","BTCF0:USTF0",1724729528897,0.00423834,62917.0,62916.0,1.6590154]
["bitfinex-derivatives","BTCF0:USTF0",1724729529395,0.00423834,62917.0,62916.0,1.63417668]
["bitfinex-derivatives","BTCF0:USTF0",1724729529601,0.00423834,62917.0,62916.0,1.57084925]
["bitfinex-derivatives","BTCF0:USTF0",1724729530902,0.03492242,62917.0,62916.0,1.57084925]
["bitfinex-derivatives","BTCF0:USTF0",1724729531096,0.03492237,62917.0,62916.0,1.57084925]
["bitfinex-derivatives","BTCF0:USTF0",1724729532290,0.00423834,62917.0,62916.0,1.57084925]
["bitfinex-derivatives","BTCF0:USTF0",1724729533903,0.11055814,62925.0,62924.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1724729534203,0.11060501,62935.0,62924.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1724729534392,0.09480996,62928.0,62927.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1724729534591,0.030681,62934.0,62928.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1724729534592,0.07897668,62929.0,62928.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1724729534811,0.07897668,62929.0,62928.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1724729535107,0.07897668,62929.0,62928.0,1.288758]
["bitfinex-derivatives","BTCF0:USTF0",1724729535301,0.07897668,62930.0,62929.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1724729535601,0.07897668,62931.0,62930.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1724729535791,0.07897668,62931.0,62930.0,0.202796]
["bitfinex-derivatives","BTCF0:USTF0",1724729535995,0.07897668,62931.0,62930.0,1.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724729536397,0.07897668,62931.0,62930.0,1.099916]
["bitfinex-derivatives","BTCF0:USTF0",1724729537109,0.07897668,62932.0,62931.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1724729537401,0.0002377,62935.0,62934.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1724729538298,0.0002377,62935.0,62934.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1724729538501,0.0002377,62935.0,62934.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1724729539105,0.0002377,62935.0,62934.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724729539497,0.3212,62948.0,62944.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724729539701,0.079412,62949.0,62944.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724729539896,0.079413,62948.0,62944.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724729541006,0.079413,62948.0,62944.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1724729541501,0.079413,62948.0,62944.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724729541708,0.01332791,62949.0,62944.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724729541893,0.0628,62955.0,62944.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724729542092,0.079415,62947.0,62944.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724729542892,0.079416,62946.0,62944.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1724729543105,0.079416,62946.0,62944.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724729544505,0.079416,62946.0,62944.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1724729544703,0.079416,62946.0,62944.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724729545807,0.079416,62946.0,62944.0,0.09484057]
["bitfinex-derivatives","BTCF0:USTF0",1724729546306,0.079416,62946.0,62944.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724729546604,0.079417,62945.0,62944.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724729547804,0.079417,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729548007,0.169417,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729548706,0.18284093,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729550111,0.09284093,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729552911,0.45364093,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729553712,0.53305793,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729554302,0.60262596,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729555209,0.65137289,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729556813,0.53305793,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729557015,0.65137293,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729557308,0.79361417,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729558507,0.65137293,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729559599,0.53305793,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729561916,1.63305793,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729562600,1.71216595,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729563403,1.63305793,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729565208,0.53305793,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729566211,0.45364093,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729566719,0.53292098,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729566917,0.45364093,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729567712,0.52320499,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729568214,0.16240499,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729569518,0.29670164,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729569716,0.33559017,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729571718,0.69639377,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729572020,0.83514043,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729573719,0.66195525,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729574022,0.74137225,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729574618,0.65137225,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729574819,0.45364093,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729575016,0.54364093,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729575411,0.45364093,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729575719,0.48431866,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729576116,0.57431866,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729576322,0.57431877,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729576622,0.48431877,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729577212,0.57431877,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729578122,0.57431877,62945.0,62940.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729578123,0.079422,62941.0,62940.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729578321,0.20009984,62941.0,62940.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729578822,0.20049984,62941.0,62940.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729579119,0.079429,62935.0,62931.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724729579320,0.440229,62935.0,62931.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724729579623,0.53538114,62935.0,62931.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724729579827,0.440629,62935.0,62931.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724729580023,0.53578114,62935.0,62931.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724729580423,0.53678114,62935.0,62934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729581127,0.441629,62935.0,62934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729581316,0.079437,62929.0,62928.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729581519,0.6253331,62929.0,62928.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729581722,0.530237,62929.0,62928.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729582118,0.62565353,62929.0,62928.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729582522,0.532637,62929.0,62928.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729590022,0.62765353,62929.0,62928.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729590224,0.532637,62929.0,62928.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729592532,0.171837,62929.0,62928.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729592742,0.532637,62929.0,62928.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729595135,0.3632,62929.0,62928.0,0.09223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729595536,0.3632,62929.0,62928.0,0.17167634]
["bitfinex-derivatives","BTCF0:USTF0",1724729597944,0.0024,62929.0,62928.0,0.18499924]
["bitfinex-derivatives","BTCF0:USTF0",1724729598543,0.0024,62929.0,62928.0,0.17167634]
["bitfinex-derivatives","BTCF0:USTF0",1724729599331,0.081837,62929.0,62928.0,0.08167634]
["bitfinex-derivatives","BTCF0:USTF0",1724729600140,0.081837,62929.0,62928.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1724729600343,0.081837,62929.0,62920.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724729600344,0.079446,62922.0,62920.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724729600645,0.169447,62921.0,62919.0,0.135949]
["bitfinex-derivatives","BTCF0:USTF0",1724729600945,0.079448,62920.0,62919.0,0.135949]
["bitfinex-derivatives","BTCF0:USTF0",1724729601336,0.079848,62920.0,62919.0,0.135949]
["bitfinex-derivatives","BTCF0:USTF0",1724729602344,0.081848,62920.0,62919.0,0.135949]
["bitfinex-derivatives","BTCF0:USTF0",1724729604338,0.442648,62920.0,62919.0,0.135949]
["bitfinex-derivatives","BTCF0:USTF0",1724729606444,0.081848,62920.0,62919.0,0.135949]
["bitfinex-derivatives","BTCF0:USTF0",1724729606647,0.442648,62920.0,62919.0,0.225949]
["bitfinex-derivatives","BTCF0:USTF0",1724729607339,0.3632,62920.0,62919.0,0.225949]
["bitfinex-derivatives","BTCF0:USTF0",1724729609048,0.0815522,62920.0,62919.0,0.225949]
["bitfinex-derivatives","BTCF0:USTF0",1724729613044,0.0024,62920.0,62919.0,0.225949]
["bitfinex-derivatives","BTCF0:USTF0",1724729614343,0.0024,62920.0,62919.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1724729617551,0.0024,62920.0,62919.0,0.28078843]
["bitfinex-derivatives","BTCF0:USTF0",1724729619153,0.0024,62920.0,62919.0,1.23703843]
["bitfinex-derivatives","BTCF0:USTF0",1724729619354,0.0024,62920.0,62919.0,1.33626629]
["bitfinex-derivatives","BTCF0:USTF0",1724729619540,0.0024,62920.0,62919.0,1.37796]
["bitfinex-derivatives","BTCF0:USTF0",1724729619746,0.0024,62920.0,62919.0,1.25690981]
["bitfinex-derivatives","BTCF0:USTF0",1724729620748,0.0024,62920.0,62919.0,1.23703843]
["bitfinex-derivatives","BTCF0:USTF0",1724729621255,0.0024,62920.0,62919.0,1.25690845]
["bitfinex-derivatives","BTCF0:USTF0",1724729621652,0.0024,62920.0,62919.0,0.85690845]
["bitfinex-derivatives","BTCF0:USTF0",1724729623056,0.0024,62920.0,62919.0,0.77745845]
["bitfinex-derivatives","BTCF0:USTF0",1724729623253,0.0024,62920.0,62919.0,0.28078843]
["bitfinex-derivatives","BTCF0:USTF0",1724729623655,0.0024,62920.0,62919.0,0.25078843]
["bitfinex-derivatives","BTCF0:USTF0",1724729624152,0.0024,62920.0,62919.0,0.25078655]
["bitfinex-derivatives","BTCF0:USTF0",1724729624549,0.0024,62920.0,62919.0,0.31424707]
["bitfinex-derivatives","BTCF0:USTF0",1724729624755,0.0024,62920.0,62919.0,0.32424707]
["bitfinex-derivatives","BTCF0:USTF0",1724729624951,0.0024,62920.0,62919.0,0.67504707]
["bitfinex-derivatives","BTCF0:USTF0",1724729625752,0.0024,62920.0,62919.0,0.61158655]
["bitfinex-derivatives","BTCF0:USTF0",1724729626057,0.0024,62920.0,62919.0,0.62158655]
["bitfinex-derivatives","BTCF0:USTF0",1724729627753,0.0024,62920.0,62919.0,0.596749]
["bitfinex-derivatives","BTCF0:USTF0",1724729627950,0.0024,62920.0,62919.0,0.62158729]
["bitfinex-derivatives","BTCF0:USTF0",1724729629156,0.0024,62920.0,62919.0,1.29878632]
["bitfinex-derivatives","BTCF0:USTF0",1724729630362,0.0024,62920.0,62919.0,1.21943891]
["bitfinex-derivatives","BTCF0:USTF0",1724729630863,0.00023834,62926.0,62925.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724729631065,0.00023834,62926.0,62925.0,0.20428016]
["bitfinex-derivatives","BTCF0:USTF0",1724729631655,0.00023834,62926.0,62925.0,0.20468016]
["bitfinex-derivatives","BTCF0:USTF0",1724729632056,0.00023834,62926.0,62925.0,0.20568016]
["bitfinex-derivatives","BTCF0:USTF0",1724729632759,0.00123834,62926.0,62925.0,0.20668016]
["bitfinex-derivatives","BTCF0:USTF0",1724729634759,0.19207877,62937.0,62925.0,0.20668016]
["bitfinex-derivatives","BTCF0:USTF0",1724729634760,0.1129,62937.0,62936.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1724729634960,0.1129,62937.0,62936.0,0.169428]
["bitfinex-derivatives","BTCF0:USTF0",1724729635467,0.1129,62937.0,62936.0,0.169828]
["bitfinex-derivatives","BTCF0:USTF0",1724729635668,0.1129,62937.0,62936.0,0.23330303]
["bitfinex-derivatives","BTCF0:USTF0",1724729635867,0.1129,62937.0,62936.0,0.169828]
["bitfinex-derivatives","BTCF0:USTF0",1724729636667,0.1129,62937.0,62936.0,0.23426511]
["bitfinex-derivatives","BTCF0:USTF0",1724729637775,0.1129,62937.0,62936.0,0.23526511]
["bitfinex-derivatives","BTCF0:USTF0",1724729638073,0.1129,62937.0,62936.0,0.59606511]
["bitfinex-derivatives","BTCF0:USTF0",1724729638461,0.1129,62937.0,62936.0,0.532628]
["bitfinex-derivatives","BTCF0:USTF0",1724729639566,0.1129,62937.0,62936.0,0.442628]
["bitfinex-derivatives","BTCF0:USTF0",1724729639868,0.1129,62937.0,62936.0,0.58018711]
["bitfinex-derivatives","BTCF0:USTF0",1724729640958,0.1129,62937.0,62936.0,0.23305196]
["bitfinex-derivatives","BTCF0:USTF0",1724729641163,0.282327,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729642866,0.35190306,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729643474,0.4785891,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729643859,0.35190306,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729644061,0.49460975,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729644267,0.35190306,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729644462,0.35190254,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729645072,0.36570009,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729646565,0.50840678,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729646767,0.36570009,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729649877,0.29612455,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729650280,0.282327,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729650779,0.192327,62937.0,62936.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724729650966,0.192327,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729652070,0.282327,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729652878,0.282327,62937.0,62936.0,0.04998696]
["bitfinex-derivatives","BTCF0:USTF0",1724729653081,0.282327,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729657884,0.31300809,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729659381,0.4239449,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729659780,0.31300809,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729659978,0.35190349,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729661572,0.29830349,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729661779,0.14900349,62937.0,62936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729663179,0.14900349,62937.0,62936.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724729663579,0.03068109,62937.0,62936.0,0.171828]
["bitfinex-derivatives","BTCF0:USTF0",1724729663984,0.3608,62939.0,62937.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1724729664289,0.03067886,62938.0,62937.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1724729664882,0.079423,62941.0,62937.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1724729665186,0.079423,62941.0,62940.0,0.04762352]
["bitfinex-derivatives","BTCF0:USTF0",1724729665490,0.169423,62941.0,62940.0,0.04762352]
["bitfinex-derivatives","BTCF0:USTF0",1724729665689,0.169423,62941.0,62940.0,0.04802352]
["bitfinex-derivatives","BTCF0:USTF0",1724729666390,0.169423,62941.0,62940.0,0.04902352]
["bitfinex-derivatives","BTCF0:USTF0",1724729666790,0.169423,62941.0,62940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729667187,0.079423,62941.0,62940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729667388,0.079423,62941.0,62940.0,0.04902021]
["bitfinex-derivatives","BTCF0:USTF0",1724729667389,0.15878714,62941.0,62940.0,0.04902021]
["bitfinex-derivatives","BTCF0:USTF0",1724729667583,0.15878714,62941.0,62940.0,0.05002021]
["bitfinex-derivatives","BTCF0:USTF0",1724729668492,0.15878714,62941.0,62940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729669095,0.15878714,62941.0,62940.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724729670378,0.07936414,62941.0,62940.0,0.138123]
["bitfinex-derivatives","BTCF0:USTF0",1724729670580,0.36103834,62943.0,62942.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724729670892,0.36103834,62943.0,62942.0,0.169421]
["bitfinex-derivatives","BTCF0:USTF0",1724729671093,0.36103834,62943.0,62942.0,0.23285811]
["bitfinex-derivatives","BTCF0:USTF0",1724729671287,0.36103834,62943.0,62942.0,0.169821]
["bitfinex-derivatives","BTCF0:USTF0",1724729671686,0.36103834,62943.0,62942.0,0.170821]
["bitfinex-derivatives","BTCF0:USTF0",1724729672087,0.36103834,62943.0,62942.0,0.171821]
["bitfinex-derivatives","BTCF0:USTF0",1724729674193,0.36103834,62943.0,62942.0,0.21940668]
["bitfinex-derivatives","BTCF0:USTF0",1724729676287,0.36103834,62943.0,62942.0,0.171821]
["bitfinex-derivatives","BTCF0:USTF0",1724729676997,0.00023834,62943.0,62942.0,0.171821]
["bitfinex-derivatives","BTCF0:USTF0",1724729680298,0.14294503,62943.0,62942.0,0.171821]
["bitfinex-derivatives","BTCF0:USTF0",1724729680686,0.0698029,62943.0,62942.0,0.171821]
["bitfinex-derivatives","BTCF0:USTF0",1724729683300,0.0698029,62943.0,62940.0,0.01324946]
["bitfinex-derivatives","BTCF0:USTF0",1724729683301,0.14922506,62943.0,62940.0,0.01324946]
["bitfinex-derivatives","BTCF0:USTF0",1724729683596,0.079431,62934.0,62933.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1724729683794,0.20010675,62934.0,62933.0,0.10426599]
["bitfinex-derivatives","BTCF0:USTF0",1724729684390,0.23940052,62934.0,62933.0,0.09302382]
["bitfinex-derivatives","BTCF0:USTF0",1724729684796,0.23940052,62934.0,62933.0,0.09402382]
["bitfinex-derivatives","BTCF0:USTF0",1724729685002,0.23940052,62934.0,62933.0,0.01459182]
["bitfinex-derivatives","BTCF0:USTF0",1724729685203,0.23940052,62934.0,62930.0,0.00023834]
["bitfinex-derivatives","BTCF0:USTF0",1724729685405,0.09,62932.0,62919.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1724729685703,0.2379933,62926.0,62923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729685905,0.06956952,62925.0,62919.0,0.37432014]
["bitfinex-derivatives","BTCF0:USTF0",1724729686200,0.14269614,62922.0,62920.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724729686399,0.2379933,62926.0,62920.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724729686400,0.06956952,62921.0,62920.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1724729686599,0.06956952,62922.0,62920.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1724729686799,0.06956952,62921.0,62920.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1724729687302,0.079441,62926.0,62920.0,0.566248]
["bitfinex-derivatives","BTCF0:USTF0",1724729687603,0.079441,62926.0,62925.0,0.1375753]
["bitfinex-derivatives","BTCF0:USTF0",1724729688099,0.079441,62926.0,62925.0,0.1379753]
["bitfinex-derivatives","BTCF0:USTF0",1724729688305,0.079441,62926.0,62925.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729688501,0.081441,62926.0,62925.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729689201,0.079441,62926.0,62925.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729689408,0.081441,62926.0,62925.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724729690604,0.081441,62926.0,62925.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724729692102,0.081441,62926.0,62925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729692407,0.081441,62926.0,62925.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724729696000,0.002,62926.0,62925.0,0.191842]
["bitfinex-derivatives","BTCF0:USTF0",1724729696195,0.002,62926.0,62925.0,0.552642]
["bitfinex-derivatives","BTCF0:USTF0",1724729699718,0.002,62926.0,62925.0,0.57747701]
["bitfinex-derivatives","BTCF0:USTF0",1724729699907,0.002,62926.0,62925.0,0.6249968]
["bitfinex-derivatives","BTCF0:USTF0",1724729700409,0.002,62926.0,62925.0,0.57747701]
["bitfinex-derivatives","BTCF0:USTF0",1724729700714,0.002,62926.0,62925.0,0.57747759]
["bitfinex-derivatives","BTCF0:USTF0",1724729701109,0.002,62926.0,62925.0,0.552642]
["bitfinex-derivatives","BTCF0:USTF0",1724729701309,0.002,62926.0,62925.0,0.62499732]
["bitfinex-derivatives","BTCF0:USTF0",1724729701616,0.002,62926.0,62925.0,0.57747753]
["bitfinex-derivatives","BTCF0:USTF0",1724729702010,0.002,62926.0,62925.0,0.552642]
["bitfinex-derivatives","BTCF0:USTF0",1724729702202,0.002,62926.0,62925.0,0.57747777]
["bitfinex-derivatives","BTCF0:USTF0",1724729703106,0.002,62926.0,62925.0,0.21667777]
["bitfinex-derivatives","BTCF0:USTF0",1724729703309,0.002,62926.0,62925.0,0.57747777]
["bitfinex-derivatives","BTCF0:USTF0",1724729703510,0.002,62926.0,62925.0,0.57747792]
["bitfinex-derivatives","BTCF0:USTF0",1724729705916,0.002,62926.0,62925.0,1.05423792]
["bitfinex-derivatives","BTCF0:USTF0",1724729706609,0.002,62926.0,62925.0,1.1335817]
["bitfinex-derivatives","BTCF0:USTF0",1724729707114,0.002,62926.0,62925.0,1.1752732]
["bitfinex-derivatives","BTCF0:USTF0",1724729707309,0.002,62926.0,62925.0,1.17527097]
["bitfinex-derivatives","BTCF0:USTF0",1724729708010,0.00023834,62927.0,62926.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1724729708207,0.00023834,62927.0,62926.0,0.81206997]
["bitfinex-derivatives","BTCF0:USTF0",1724729708417,0.00023834,62927.0,62926.0,1.21206997]
["bitfinex-derivatives","BTCF0:USTF0",1724729708610,0.0004,62934.0,62933.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1724729708809,0.0004,62934.0,62933.0,0.530232]
["bitfinex-derivatives","BTCF0:USTF0",1724729709211,0.0004,62934.0,62933.0,0.587432]
["bitfinex-derivatives","BTCF0:USTF0",1724729709516,0.0004,62934.0,62933.0,0.587832]
["bitfinex-derivatives","BTCF0:USTF0",1724729710709,0.0004,62934.0,62933.0,0.588832]
["bitfinex-derivatives","BTCF0:USTF0",1724729710909,0.0004,62934.0,62933.0,0.589832]
["bitfinex-derivatives","BTCF0:USTF0",1724729713621,0.0004,62934.0,62933.0,0.60306204]
["bitfinex-derivatives","BTCF0:USTF0",1724729716725,0.0004,62934.0,62933.0,0.54586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729718110,0.0004,62934.0,62933.0,0.18506204]
["bitfinex-derivatives","BTCF0:USTF0",1724729718316,0.0004,62934.0,62933.0,0.54586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729721621,0.0004,62934.0,62933.0,0.55586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729722022,0.0004,62934.0,62933.0,0.54586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729725428,0.0004,62934.0,62933.0,0.63511963]
["bitfinex-derivatives","BTCF0:USTF0",1724729726224,0.0004,62934.0,62933.0,0.75614767]
["bitfinex-derivatives","BTCF0:USTF0",1724729729425,0.0004,62934.0,62933.0,0.39534767]
["bitfinex-derivatives","BTCF0:USTF0",1724729729630,0.0004,62934.0,62933.0,0.75614767]
["bitfinex-derivatives","BTCF0:USTF0",1724729731325,0.0004,62934.0,62933.0,0.65995303]
["bitfinex-derivatives","BTCF0:USTF0",1724729732229,0.0004,62934.0,62933.0,0.78098108]
["bitfinex-derivatives","BTCF0:USTF0",1724729732523,0.03107793,62934.0,62933.0,0.58069543]
["bitfinex-derivatives","BTCF0:USTF0",1724729733532,0.03107793,62934.0,62933.0,0.55586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729734822,0.03107793,62934.0,62933.0,0.45586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729735022,0.03107793,62934.0,62933.0,0.54586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729736723,0.03107801,62934.0,62933.0,0.54586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729738932,0.03107801,62934.0,62933.0,0.18506204]
["bitfinex-derivatives","BTCF0:USTF0",1724729739136,0.03107801,62934.0,62933.0,0.54586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729740333,0.0004,62934.0,62933.0,0.55586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729740531,0.0004,62934.0,62933.0,0.58069549]
["bitfinex-derivatives","BTCF0:USTF0",1724729740732,0.0004,62934.0,62933.0,0.70172383]
["bitfinex-derivatives","BTCF0:USTF0",1724729743131,0.0004,62934.0,62933.0,0.69172383]
["bitfinex-derivatives","BTCF0:USTF0",1724729743433,0.0004,62934.0,62933.0,0.57069549]
["bitfinex-derivatives","BTCF0:USTF0",1724729744730,0.0004,62934.0,62933.0,0.20989549]
["bitfinex-derivatives","BTCF0:USTF0",1724729744939,0.0004,62934.0,62933.0,0.57069549]
["bitfinex-derivatives","BTCF0:USTF0",1724729746441,0.0004,62934.0,62933.0,0.5706955]
["bitfinex-derivatives","BTCF0:USTF0",1724729747031,0.0004,62934.0,62933.0,0.5806955]
["bitfinex-derivatives","BTCF0:USTF0",1724729747234,0.0004,62934.0,62933.0,0.2198955]
["bitfinex-derivatives","BTCF0:USTF0",1724729747436,0.0004,62934.0,62933.0,0.5806955]
["bitfinex-derivatives","BTCF0:USTF0",1724729748544,0.0004,62934.0,62933.0,0.55586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729749725,0.0004,62934.0,62933.0,0.19506204]
["bitfinex-derivatives","BTCF0:USTF0",1724729750138,0.0004,62934.0,62933.0,0.55586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729751040,0.0004,62934.0,62933.0,0.19506204]
["bitfinex-derivatives","BTCF0:USTF0",1724729751433,0.0004,62934.0,62933.0,0.55586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729752033,0.0004,62934.0,62933.0,0.19506204]
["bitfinex-derivatives","BTCF0:USTF0",1724729752235,0.0004,62934.0,62933.0,0.58069549]
["bitfinex-derivatives","BTCF0:USTF0",1724729753529,0.0004,62934.0,62933.0,0.55586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729754832,0.0004,62934.0,62933.0,0.58069549]
["bitfinex-derivatives","BTCF0:USTF0",1724729755035,0.0004,62934.0,62933.0,0.55586204]
["bitfinex-derivatives","BTCF0:USTF0",1724729755432,0.0004,62934.0,62933.0,0.67689038]
["bitfinex-derivatives","BTCF0:USTF0",1724729755639,0.0004,62934.0,62933.0,0.70172384]
["bitfinex-derivatives","BTCF0:USTF0",1724729756844,0.00023834,62940.0,62939.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1724729757145,0.00023834,62940.0,62939.0,0.61608565]
["bitfinex-derivatives","BTCF0:USTF0",1724729757447,0.08153501,62947.0,62939.0,0.53666165]
["bitfinex-derivatives","BTCF0:USTF0",1724729757448,0.079415,62947.0,62939.0,0.53666165]
["bitfinex-derivatives","BTCF0:USTF0",1724729757748,0.079415,62947.0,62946.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724729757947,0.079415,62947.0,62946.0,0.47563331]
["bitfinex-derivatives","BTCF0:USTF0",1724729758243,0.079415,62947.0,62946.0,0.47603331]
["bitfinex-derivatives","BTCF0:USTF0",1724729759747,0.079415,62947.0,62946.0,0.47703331]
["bitfinex-derivatives","BTCF0:USTF0",1724729759945,0.079415,62947.0,62946.0,0.47803331]
["bitfinex-derivatives","BTCF0:USTF0",1724729760342,0.079415,62947.0,62946.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1724729761441,0.079415,62947.0,62946.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724729761643,0.079415,62947.0,62946.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1724729763749,0.079415,62947.0,62946.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724729764947,0.079415,62947.0,62946.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724729765143,0.079415,62947.0,62946.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724729765353,0.079415,62947.0,62946.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724729765553,0.079415,62947.0,62946.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724729765951,0.079415,62947.0,62946.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724729766153,0.079415,62947.0,62946.0,0.50074869]
["bitfinex-derivatives","BTCF0:USTF0",1724729767042,0.079415,62947.0,62946.0,0.51423541]
["bitfinex-derivatives","BTCF0:USTF0",1724729767238,0.079415,62947.0,62946.0,0.46668672]
["bitfinex-derivatives","BTCF0:USTF0",1724729770347,0.11008775,62947.0,62946.0,0.46668672]
["bitfinex-derivatives","BTCF0:USTF0",1724729771745,0.19035541,62947.0,62946.0,0.46668672]
["bitfinex-derivatives","BTCF0:USTF0",1724729772054,0.22102816,62947.0,62946.0,0.46668672]
["bitfinex-derivatives","BTCF0:USTF0",1724729773448,0.22103382,62947.0,62946.0,0.46668672]
["bitfinex-derivatives","BTCF0:USTF0",1724729774649,0.11008775,62947.0,62946.0,0.46668672]
["bitfinex-derivatives","BTCF0:USTF0",1724729775257,0.11094607,62952.0,62946.0,0.49668672]
["bitfinex-derivatives","BTCF0:USTF0",1724729775457,0.11094254,62957.0,62951.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729775754,0.03066938,62956.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729775951,0.03066938,62955.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729776844,0.03066938,62955.0,62954.0,0.530205]
["bitfinex-derivatives","BTCF0:USTF0",1724729777455,0.079395,62962.0,62955.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1724729777759,0.079395,62962.0,62961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729778255,0.555875,62962.0,62961.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729778650,0.079395,62962.0,62961.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729778849,0.555875,62962.0,62961.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729779056,0.079395,62962.0,62961.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724729779660,0.079395,62962.0,62961.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724729780251,0.09505478,62976.0,62961.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1724729780495,0.440166,62986.0,62981.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724729780653,0.440166,62986.0,62975.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724729780654,0.3608,62986.0,62982.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1724729780856,0.3608,62986.0,62985.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729781249,0.3608,62993.0,62985.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729781454,0.3608,62993.0,62992.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729781653,0.47624,62993.0,62992.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729781849,0.0508,62994.0,62992.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729782048,0.83704,62993.0,62992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729783261,0.83704,62993.0,62992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729784060,0.83704,62993.0,62992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729785450,0.95526866,62993.0,62992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729785652,1.04526866,62993.0,62992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729786058,2.14526866,62993.0,62992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729787149,1.57902866,62993.0,62992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729787351,0.62090589,62993.0,62992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729787557,0.4303173,62993.0,62992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729789465,0.5096733,62993.0,62992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729792465,0.440156,62993.0,62992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729793662,0.440156,62993.0,62992.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724729794461,1.006396,62993.0,62992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729794663,1.085752,62993.0,62992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729794859,1.085752,62993.0,62984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729794860,0.09,62987.0,62984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729795367,0.079366,62985.0,62984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729795566,0.079766,62985.0,62984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729795869,1.32752,62985.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729796060,0.079385,62971.0,62966.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1724729796368,0.440188,62968.0,62966.0,0.10326687]
["bitfinex-derivatives","BTCF0:USTF0",1724729796961,0.0004,62967.0,62966.0,0.10326687]
["bitfinex-derivatives","BTCF0:USTF0",1724729798661,0.0004,62967.0,62966.0,0.18265687]
["bitfinex-derivatives","BTCF0:USTF0",1724729800063,0.0004,62967.0,62966.0,0.10326687]
["bitfinex-derivatives","BTCF0:USTF0",1724729802469,0.079789,62967.0,62966.0,0.10326687]
["bitfinex-derivatives","BTCF0:USTF0",1724729806777,0.0004,62967.0,62966.0,0.18265687]
["bitfinex-derivatives","BTCF0:USTF0",1724729807073,0.0004,62967.0,62966.0,0.22265687]
["bitfinex-derivatives","BTCF0:USTF0",1724729807673,0.00023751,62973.0,62972.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1724729807978,0.00023751,62973.0,62972.0,0.540183]
["bitfinex-derivatives","BTCF0:USTF0",1724729808368,0.00023751,62973.0,62972.0,0.540583]
["bitfinex-derivatives","BTCF0:USTF0",1724729808978,0.00023751,62973.0,62972.0,0.530583]
["bitfinex-derivatives","BTCF0:USTF0",1724729809171,0.00023751,62973.0,62972.0,0.531583]
["bitfinex-derivatives","BTCF0:USTF0",1724729809875,0.00023751,62973.0,62972.0,0.532583]
["bitfinex-derivatives","BTCF0:USTF0",1724729811982,0.00023751,62973.0,62972.0,0.442583]
["bitfinex-derivatives","BTCF0:USTF0",1724729812481,0.00023751,62973.0,62972.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724729812680,0.00023751,62973.0,62972.0,0.442583]
["bitfinex-derivatives","BTCF0:USTF0",1724729814876,0.00023751,62973.0,62972.0,0.494483]
["bitfinex-derivatives","BTCF0:USTF0",1724729815180,0.00023751,62973.0,62972.0,0.133683]
["bitfinex-derivatives","BTCF0:USTF0",1724729815576,0.00023751,62973.0,62972.0,0.494483]
["bitfinex-derivatives","BTCF0:USTF0",1724729820275,0.09521986,62973.0,62972.0,0.494483]
["bitfinex-derivatives","BTCF0:USTF0",1724729820476,0.00023751,62973.0,62972.0,0.494483]
["bitfinex-derivatives","BTCF0:USTF0",1724729821681,0.00023751,62973.0,62972.0,1.020883]
["bitfinex-derivatives","BTCF0:USTF0",1724729822376,0.09498739,62977.0,62976.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724729823083,0.09498739,62977.0,62976.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1724729823589,0.079368,62984.0,62980.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1724729823778,0.079368,62984.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729824490,0.079368,62984.0,62983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729825474,0.079364,62987.0,62983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729825683,0.079364,62987.0,62983.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1724729826180,0.079364,62987.0,62983.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1724729826382,0.079365,62986.0,62983.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1724729826588,0.079365,62986.0,62983.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724729828885,0.079365,62986.0,62983.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724729829187,0.079365,62986.0,62983.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724729829389,0.079365,62986.0,62983.0,0.12880119]
["bitfinex-derivatives","BTCF0:USTF0",1724729829590,0.079365,62986.0,62983.0,0.13968654]
["bitfinex-derivatives","BTCF0:USTF0",1724729830383,0.079365,62986.0,62984.0,0.04743219]
["bitfinex-derivatives","BTCF0:USTF0",1724729830789,0.079365,62986.0,62983.0,0.09225435]
["bitfinex-derivatives","BTCF0:USTF0",1724729830790,0.079366,62985.0,62983.0,0.01288535]
["bitfinex-derivatives","BTCF0:USTF0",1724729831396,0.14137391,62984.0,62983.0,0.01288535]
["bitfinex-derivatives","BTCF0:USTF0",1724729831899,0.14137391,62984.0,62983.0,0.01188535]
["bitfinex-derivatives","BTCF0:USTF0",1724729832289,0.03065353,62984.0,62983.0,0.31125435]
["bitfinex-derivatives","BTCF0:USTF0",1724729832490,0.11090121,62984.0,62983.0,0.31125435]
["bitfinex-derivatives","BTCF0:USTF0",1724729832791,0.14155479,62984.0,62983.0,0.09125435]
["bitfinex-derivatives","BTCF0:USTF0",1724729833495,0.06951412,62984.0,62983.0,0.09225435]
["bitfinex-derivatives","BTCF0:USTF0",1724729834093,0.06951412,62984.0,62983.0,0.18225435]
["bitfinex-derivatives","BTCF0:USTF0",1724729834299,0.03065353,62984.0,62983.0,0.18225435]
["bitfinex-derivatives","BTCF0:USTF0",1724729834501,0.06951412,62985.0,62983.0,0.18225435]
["bitfinex-derivatives","BTCF0:USTF0",1724729834693,0.06951412,62984.0,62983.0,0.18225435]
["bitfinex-derivatives","BTCF0:USTF0",1724729834889,0.03065353,62984.0,62983.0,0.18225435]
["bitfinex-derivatives","BTCF0:USTF0",1724729835094,0.0388606,62984.0,62983.0,0.18225435]
["bitfinex-derivatives","BTCF0:USTF0",1724729835397,0.06951413,62984.0,62983.0,0.18225435]
["bitfinex-derivatives","BTCF0:USTF0",1724729835599,0.06951413,62984.0,62983.0,0.54305435]
["bitfinex-derivatives","BTCF0:USTF0",1724729835788,0.079361,62990.0,62985.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1724729835989,0.03065316,62989.0,62985.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1724729836190,0.03065316,62988.0,62986.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724729836394,0.079361,62990.0,62986.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724729836395,0.03065316,62987.0,62986.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724729837193,0.03065316,62987.0,62986.0,0.169365]
["bitfinex-derivatives","BTCF0:USTF0",1724729838317,0.03065277,62987.0,62986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729838600,0.0514,62992.0,62988.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1724729838794,0.0514,62992.0,62991.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729839402,0.0514,62992.0,62991.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724729840105,0.0514,62992.0,62991.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724729841191,0.0514,62992.0,62991.0,0.10238986]
["bitfinex-derivatives","BTCF0:USTF0",1724729841400,0.400546,63002.0,62991.0,0.10238986]
["bitfinex-derivatives","BTCF0:USTF0",1724729841702,0.3212,63002.0,62995.0,0.169353]
["bitfinex-derivatives","BTCF0:USTF0",1724729841899,0.4125,63003.0,63001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729842094,0.42335469,63003.0,63001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729842295,0.47616,63002.0,63001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729842797,0.955505,63002.0,63001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729843397,0.955505,63002.0,63001.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724729843604,0.555505,63002.0,63001.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724729844599,0.079345,63002.0,63001.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724729845499,0.079345,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724729845708,0.87616,63002.0,62993.0,0.04743569]
["bitfinex-derivatives","BTCF0:USTF0",1724729846003,0.079366,62985.0,62984.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1724729846300,0.169366,62985.0,62984.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1724729846500,0.530166,62985.0,62984.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1724729846800,0.079376,62977.0,62976.0,0.04746833]
["bitfinex-derivatives","BTCF0:USTF0",1724729846995,0.079376,62977.0,62964.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1724729846996,0.4508,62977.0,62973.0,0.04746833]
["bitfinex-derivatives","BTCF0:USTF0",1724729847195,0.079385,62970.0,62969.0,0.04746833]
["bitfinex-derivatives","BTCF0:USTF0",1724729847395,1.179385,62970.0,62968.0,0.13746833]
["bitfinex-derivatives","BTCF0:USTF0",1724729847995,1.179385,62970.0,62966.0,0.01077241]
["bitfinex-derivatives","BTCF0:USTF0",1724729848194,1.179385,62970.0,62964.0,0.40842545]
["bitfinex-derivatives","BTCF0:USTF0",1724729848394,1.179385,62970.0,62964.0,0.48781845]
["bitfinex-derivatives","BTCF0:USTF0",1724729848595,0.079385,62970.0,62965.0,0.04746833]
["bitfinex-derivatives","BTCF0:USTF0",1724729849103,0.079385,62970.0,62964.0,0.45175276]
["bitfinex-derivatives","BTCF0:USTF0",1724729849302,0.079385,62970.0,62964.0,0.45095276]
["bitfinex-derivatives","BTCF0:USTF0",1724729849303,0.081385,62970.0,62964.0,0.45095276]
["bitfinex-derivatives","BTCF0:USTF0",1724729850007,0.079385,62970.0,62964.0,0.45095276]
["bitfinex-derivatives","BTCF0:USTF0",1724729850800,0.079385,62970.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729852003,0.079385,62970.0,62964.0,0.09315276]
["bitfinex-derivatives","BTCF0:USTF0",1724729852202,0.36103815,62975.0,62966.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724729852408,0.44041715,62975.0,62966.0,0.29939]
["bitfinex-derivatives","BTCF0:USTF0",1724729852710,0.44041715,62975.0,62966.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724729852899,0.44041715,62975.0,62974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729854698,0.44141715,62975.0,62974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729855400,0.44141715,62975.0,62974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724729855612,0.44141715,62975.0,62974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729856902,0.08061715,62975.0,62974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729858607,0.08061715,62975.0,62974.0,0.01317851]
["bitfinex-derivatives","BTCF0:USTF0",1724729860008,0.08061715,62975.0,62974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729860207,0.13021715,62975.0,62974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729861008,0.60661715,62975.0,62974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729861806,0.96741715,62975.0,62974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724729864813,0.88803815,62975.0,62964.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1724729865014,0.41163815,62975.0,62964.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1724729865421,0.079391,62965.0,62964.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1724729866108,0.079391,62965.0,62964.0,0.0120741]
["bitfinex-derivatives","BTCF0:USTF0",1724729866311,0.079391,62965.0,62964.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1724729868008,0.079391,62965.0,62964.0,0.0130741]
["bitfinex-derivatives","BTCF0:USTF0",1724729868606,0.079385,62971.0,62967.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1724729868814,0.36103815,62975.0,62967.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1724729868815,0.079385,62970.0,62967.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1724729871510,0.081385,62970.0,62967.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1724729872919,0.081385,62970.0,62967.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1724729873109,0.081385,62970.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729874318,0.081385,62970.0,62968.0,0.40826833]
["bitfinex-derivatives","BTCF0:USTF0",1724729875212,0.081385,62970.0,62969.0,0.06328931]
["bitfinex-derivatives","BTCF0:USTF0",1724729876117,0.081385,62970.0,62969.0,0.15328931]
["bitfinex-derivatives","BTCF0:USTF0",1724729876319,0.081385,62970.0,62969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729891124,0.079386,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729891339,0.002,62970.0,62964.0,0.09006838]
["bitfinex-derivatives","BTCF0:USTF0",1724729891629,0.002,62970.0,62967.0,0.15344877]
["bitfinex-derivatives","BTCF0:USTF0",1724729891824,0.081385,62970.0,62969.0,0.04759186]
["bitfinex-derivatives","BTCF0:USTF0",1724729892024,0.081385,62970.0,62969.0,0.04799186]
["bitfinex-derivatives","BTCF0:USTF0",1724729892226,0.081385,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729892518,0.079385,62970.0,62969.0,0.04799216]
["bitfinex-derivatives","BTCF0:USTF0",1724729893323,0.081385,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729893632,0.081385,62970.0,62969.0,0.04799221]
["bitfinex-derivatives","BTCF0:USTF0",1724729894233,0.081385,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729895130,0.081385,62970.0,62969.0,0.06385068]
["bitfinex-derivatives","BTCF0:USTF0",1724729897234,0.081385,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729898437,0.081385,62970.0,62969.0,0.0252225]
["bitfinex-derivatives","BTCF0:USTF0",1724729900532,0.081385,62970.0,62969.0,0.08867318]
["bitfinex-derivatives","BTCF0:USTF0",1724729902429,0.081385,62970.0,62969.0,0.08867223]
["bitfinex-derivatives","BTCF0:USTF0",1724729903126,0.081385,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729904044,0.081385,62970.0,62969.0,0.06385068]
["bitfinex-derivatives","BTCF0:USTF0",1724729904339,0.081385,62970.0,62969.0,0.02522086]
["bitfinex-derivatives","BTCF0:USTF0",1724729905728,0.16046496,62970.0,62969.0,0.0727978]
["bitfinex-derivatives","BTCF0:USTF0",1724729905929,0.16046496,62970.0,62969.0,0.1521838]
["bitfinex-derivatives","BTCF0:USTF0",1724729906538,0.16046496,62970.0,62969.0,0.12736294]
["bitfinex-derivatives","BTCF0:USTF0",1724729908134,0.16046496,62970.0,62969.0,0.04797694]
["bitfinex-derivatives","BTCF0:USTF0",1724729908332,0.16046496,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729909239,0.081385,62970.0,62969.0,0.07280026]
["bitfinex-derivatives","BTCF0:USTF0",1724729910463,0.081385,62970.0,62969.0,0.04797992]
["bitfinex-derivatives","BTCF0:USTF0",1724729910628,0.081385,62970.0,62969.0,0.02522186]
["bitfinex-derivatives","BTCF0:USTF0",1724729911136,0.16073978,62970.0,62969.0,0.02522186]
["bitfinex-derivatives","BTCF0:USTF0",1724729911340,0.081385,62970.0,62969.0,0.02522186]
["bitfinex-derivatives","BTCF0:USTF0",1724729911531,0.16073987,62970.0,62969.0,0.02522186]
["bitfinex-derivatives","BTCF0:USTF0",1724729911738,0.16073983,62970.0,62969.0,0.02522186]
["bitfinex-derivatives","BTCF0:USTF0",1724729912737,0.081385,62970.0,62969.0,0.02522186]
["bitfinex-derivatives","BTCF0:USTF0",1724729912933,0.081385,62970.0,62969.0,0.07280226]
["bitfinex-derivatives","BTCF0:USTF0",1724729913470,0.081385,62970.0,62969.0,0.0479804]
["bitfinex-derivatives","BTCF0:USTF0",1724729913639,0.081385,62970.0,62969.0,0.07280226]
["bitfinex-derivatives","BTCF0:USTF0",1724729913841,0.081385,62970.0,62969.0,0.08865778]
["bitfinex-derivatives","BTCF0:USTF0",1724729916943,0.081385,62970.0,62969.0,0.06383592]
["bitfinex-derivatives","BTCF0:USTF0",1724729917144,0.081385,62970.0,62969.0,0.08865778]
["bitfinex-derivatives","BTCF0:USTF0",1724729917541,0.081385,62970.0,62969.0,0.02522186]
["bitfinex-derivatives","BTCF0:USTF0",1724729918948,0.081385,62970.0,62969.0,0.08870926]
["bitfinex-derivatives","BTCF0:USTF0",1724729920448,0.081385,62970.0,62969.0,0.0638874]
["bitfinex-derivatives","BTCF0:USTF0",1724729920767,0.081385,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729923659,0.17644146,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729923851,0.081385,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729928859,0.081385,62970.0,62969.0,0.0638874]
["bitfinex-derivatives","BTCF0:USTF0",1724729929951,0.09238928,62970.0,62969.0,0.0638874]
["bitfinex-derivatives","BTCF0:USTF0",1724729931958,0.26177428,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729932158,0.17177428,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729932357,1.32597428,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729933460,0.22597428,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729934767,0.58677428,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729937673,0.6661568,62970.0,62969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724729941276,1.39457039,62970.0,62969.0,0.03351242]
["bitfinex-derivatives","BTCF0:USTF0",1724729941479,1.39457039,62970.0,62969.0,0.0248236]
["bitfinex-derivatives","BTCF0:USTF0",1724729941666,0.079395,62962.0,62961.0,0.04763507]
["bitfinex-derivatives","BTCF0:USTF0",1724729941870,0.079395,62962.0,62959.0,0.01104595]
["bitfinex-derivatives","BTCF0:USTF0",1724729941871,1.4608,62962.0,62959.0,0.05868102]
["bitfinex-derivatives","BTCF0:USTF0",1724729942171,0.07932755,62961.0,62959.0,0.04763507]
["bitfinex-derivatives","BTCF0:USTF0",1724729942379,0.079398,62960.0,62959.0,0.04763507]
["bitfinex-derivatives","BTCF0:USTF0",1724729942577,0.079399,62959.0,62958.0,0.1008339]
["bitfinex-derivatives","BTCF0:USTF0",1724729942970,0.075399,62959.0,62958.0,0.1008339]
["bitfinex-derivatives","BTCF0:USTF0",1724729943174,0.13184175,62959.0,62958.0,0.1008339]
["bitfinex-derivatives","BTCF0:USTF0",1724729943378,0.13304175,62959.0,62958.0,0.1008339]
["bitfinex-derivatives","BTCF0:USTF0",1724729943778,0.069599,62959.0,62958.0,0.16343918]
["bitfinex-derivatives","BTCF0:USTF0",1724729944567,0.069599,62959.0,62958.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1724729946182,0.069599,62959.0,62958.0,0.0258339]
["bitfinex-derivatives","BTCF0:USTF0",1724729946679,0.13301074,62959.0,62958.0,0.0258339]
["bitfinex-derivatives","BTCF0:USTF0",1724729949980,0.069599,62959.0,62958.0,0.0258339]
["bitfinex-derivatives","BTCF0:USTF0",1724729950773,0.069599,62959.0,62958.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1724729953980,0.069599,62959.0,62958.0,0.16343918]
["bitfinex-derivatives","BTCF0:USTF0",1724729959480,0.069599,62959.0,62958.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1724729963581,0.13301074,62959.0,62958.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1724729963783,0.069599,62959.0,62958.0,0.16341904]
["bitfinex-derivatives","BTCF0:USTF0",1724729964593,0.069599,62959.0,62958.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1724729965380,0.13301074,62959.0,62958.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1724729965602,0.069599,62959.0,62958.0,0.1158339]
["bitfinex-derivatives","BTCF0:USTF0",1724729965790,0.069599,62959.0,62958.0,0.0258339]
["bitfinex-derivatives","BTCF0:USTF0",1724729966389,0.069599,62959.0,62958.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1724729966587,0.079402,62957.0,62956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729967386,0.080602,62957.0,62956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729967581,0.079403,62956.0,62955.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1724729967787,0.23836912,62955.0,62943.0,0.00088058]
["bitfinex-derivatives","BTCF0:USTF0",1724729967988,0.23836912,62955.0,62928.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1724729967989,0.079419,62943.0,62931.0,0.01076743]
["bitfinex-derivatives","BTCF0:USTF0",1724729968191,0.079419,62943.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729968192,0.09,62932.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729968796,0.09,62932.0,62929.0,0.0901517]
["bitfinex-derivatives","BTCF0:USTF0",1724729968993,0.0012,62930.0,62929.0,0.0901517]
["bitfinex-derivatives","BTCF0:USTF0",1724729969299,1.179432,62933.0,62929.0,0.0701517]
["bitfinex-derivatives","BTCF0:USTF0",1724729969485,1.269432,62933.0,62929.0,0.0701517]
["bitfinex-derivatives","BTCF0:USTF0",1724729969686,1.269432,62933.0,62929.0,0.08093861]
["bitfinex-derivatives","BTCF0:USTF0",1724729969888,1.269432,62933.0,62929.0,0.08393861]
["bitfinex-derivatives","BTCF0:USTF0",1724729970087,1.179432,62933.0,62931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729970287,1.177432,62933.0,62931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729970896,0.077432,62933.0,62931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724729972120,0.077432,62933.0,62931.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724729974017,0.079433,62932.0,62931.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724729974911,0.079433,62932.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724729975107,0.078436,62930.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724729975307,0.09,62929.0,62928.0,0.01066762]
["bitfinex-derivatives","BTCF0:USTF0",1724729975509,0.09,62929.0,62922.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1724729975510,0.079442,62925.0,62922.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724729975706,0.530242,62925.0,62922.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724729976308,0.526642,62925.0,62922.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724729977114,0.522642,62925.0,62922.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724729977617,0.161842,62925.0,62922.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724729977819,0.523642,62925.0,62924.0,0.00823836]
["bitfinex-derivatives","BTCF0:USTF0",1724729978116,0.162842,62925.0,62924.0,0.00823836]
["bitfinex-derivatives","BTCF0:USTF0",1724729978421,0.523642,62925.0,62924.0,0.00823836]
["bitfinex-derivatives","BTCF0:USTF0",1724729978714,0.524642,62925.0,62924.0,0.01623836]
["bitfinex-derivatives","BTCF0:USTF0",1724729986814,0.0024,62925.0,62924.0,0.10568136]
["bitfinex-derivatives","BTCF0:USTF0",1724729987324,0.0024,62925.0,62924.0,0.09568136]
["bitfinex-derivatives","BTCF0:USTF0",1724730004446,0.0024,62925.0,62924.0,0.1748715]
["bitfinex-derivatives","BTCF0:USTF0",1724730005438,0.0024,62925.0,62924.0,0.29592195]
["bitfinex-derivatives","BTCF0:USTF0",1724730006635,0.0024,62925.0,62924.0,0.1748715]
["bitfinex-derivatives","BTCF0:USTF0",1724730008241,0.00018568,62929.0,62928.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1724730008550,0.00018568,62929.0,62928.0,0.65128006]
["bitfinex-derivatives","BTCF0:USTF0",1724730009438,0.00018568,62929.0,62928.0,0.65428006]
["bitfinex-derivatives","BTCF0:USTF0",1724730009840,0.00018568,62929.0,62928.0,0.65827564]
["bitfinex-derivatives","BTCF0:USTF0",1724730010044,0.00018568,62929.0,62928.0,0.66827564]
["bitfinex-derivatives","BTCF0:USTF0",1724730010344,0.00018568,62929.0,62928.0,0.65827564]
["bitfinex-derivatives","BTCF0:USTF0",1724730010845,0.00118568,62929.0,62928.0,0.66327564]
["bitfinex-derivatives","BTCF0:USTF0",1724730011444,0.00118568,62929.0,62928.0,0.73963096]
["bitfinex-derivatives","BTCF0:USTF0",1724730011644,0.00218568,62929.0,62928.0,0.74763096]
["bitfinex-derivatives","BTCF0:USTF0",1724730011843,0.00218568,62929.0,62928.0,0.66827564]
["bitfinex-derivatives","BTCF0:USTF0",1724730012237,0.00218568,62929.0,62928.0,0.69311101]
["bitfinex-derivatives","BTCF0:USTF0",1724730012447,0.00218568,62929.0,62928.0,0.68911101]
["bitfinex-derivatives","BTCF0:USTF0",1724730012747,0.00218568,62929.0,62928.0,0.64742425]
["bitfinex-derivatives","BTCF0:USTF0",1724730013139,0.00218568,62929.0,62928.0,0.62258888]
["bitfinex-derivatives","BTCF0:USTF0",1724730013339,0.00218568,62929.0,62928.0,0.64742424]
["bitfinex-derivatives","BTCF0:USTF0",1724730014444,0.00218568,62929.0,62928.0,0.56807336]
["bitfinex-derivatives","BTCF0:USTF0",1724730014841,0.00218568,62929.0,62928.0,0.57807336]
["bitfinex-derivatives","BTCF0:USTF0",1724730015154,0.00218568,62929.0,62928.0,0.6891113]
["bitfinex-derivatives","BTCF0:USTF0",1724730015745,0.00023836,62937.0,62934.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1724730016043,0.00023836,62937.0,62936.0,0.15347412]
["bitfinex-derivatives","BTCF0:USTF0",1724730016839,0.0003615,62937.0,62936.0,0.15347412]
["bitfinex-derivatives","BTCF0:USTF0",1724730017041,0.0003615,62937.0,62936.0,0.23290212]
["bitfinex-derivatives","BTCF0:USTF0",1724730017648,0.0023615,62937.0,62936.0,0.23290212]
["bitfinex-derivatives","BTCF0:USTF0",1724730018846,0.0023615,62937.0,62936.0,0.23590212]
["bitfinex-derivatives","BTCF0:USTF0",1724730019344,0.0003615,62937.0,62936.0,0.23990212]
["bitfinex-derivatives","BTCF0:USTF0",1724730019643,0.0003615,62937.0,62936.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1724730021343,0.0003615,62937.0,62936.0,0.173428]
["bitfinex-derivatives","BTCF0:USTF0",1724730021650,0.0003615,62937.0,62936.0,0.18518762]
["bitfinex-derivatives","BTCF0:USTF0",1724730026155,0.0003615,62937.0,62936.0,0.25866174]
["bitfinex-derivatives","BTCF0:USTF0",1724730026746,0.0003615,62937.0,62936.0,0.19518762]
["bitfinex-derivatives","BTCF0:USTF0",1724730026949,0.0003615,62937.0,62936.0,0.18518762]
["bitfinex-derivatives","BTCF0:USTF0",1724730027344,0.0003615,62937.0,62936.0,0.24861216]
["bitfinex-derivatives","BTCF0:USTF0",1724730027652,0.0003615,62937.0,62936.0,0.18518762]
["bitfinex-derivatives","BTCF0:USTF0",1724730028055,0.0003615,62937.0,62936.0,0.18218762]
["bitfinex-derivatives","BTCF0:USTF0",1724730028357,0.0003615,62937.0,62936.0,0.18518762]
["bitfinex-derivatives","BTCF0:USTF0",1724730030959,0.0003615,62937.0,62936.0,0.33104316]
["bitfinex-derivatives","BTCF0:USTF0",1724730032461,0.0003615,62937.0,62936.0,0.82772316]
["bitfinex-derivatives","BTCF0:USTF0",1724730032861,0.0525,62948.0,62936.0,0.82772316]
["bitfinex-derivatives","BTCF0:USTF0",1724730032862,0.0525,62948.0,62936.0,1.14829476]
["bitfinex-derivatives","BTCF0:USTF0",1724730033049,0.0555,62952.0,62950.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724730033251,0.0552,62955.0,62950.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1724730033252,0.079405,62954.0,62950.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1724730033461,0.079405,62954.0,62953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730034056,0.079405,62954.0,62953.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724730034560,0.079405,62954.0,62953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724730034561,0.085405,62954.0,62953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724730035051,0.093405,62954.0,62953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724730035363,0.183405,62954.0,62953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724730036264,0.183405,62954.0,62953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730037553,0.73925739,62954.0,62953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730039063,1.21866239,62954.0,62947.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1724730039257,0.09,62949.0,62947.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1724730039454,0.1092,62948.0,62947.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1724730039764,0.189013,62948.0,62947.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1724730040363,0.189013,62948.0,62947.0,0.00123836]
["bitfinex-derivatives","BTCF0:USTF0",1724730040665,0.189013,62948.0,62947.0,0.00223836]
["bitfinex-derivatives","BTCF0:USTF0",1724730041263,0.197013,62948.0,62947.0,0.00223836]
["bitfinex-derivatives","BTCF0:USTF0",1724730042165,0.204013,62948.0,62947.0,0.00223836]
["bitfinex-derivatives","BTCF0:USTF0",1724730053166,0.148513,62948.0,62947.0,0.00223836]
["bitfinex-derivatives","BTCF0:USTF0",1724730053675,0.094813,62948.0,62947.0,0.00223836]
["bitfinex-derivatives","BTCF0:USTF0",1724730054877,0.094813,62948.0,62947.0,0.36303836]
["bitfinex-derivatives","BTCF0:USTF0",1724730055178,0.0154,62948.0,62947.0,0.44245236]
["bitfinex-derivatives","BTCF0:USTF0",1724730057876,0.0154,62948.0,62947.0,0.08165236]
["bitfinex-derivatives","BTCF0:USTF0",1724730058078,0.0154,62948.0,62947.0,0.44245236]
["bitfinex-derivatives","BTCF0:USTF0",1724730064183,0.0154,62948.0,62947.0,0.53245236]
["bitfinex-derivatives","BTCF0:USTF0",1724730065175,0.0154,62948.0,62947.0,0.59594011]
["bitfinex-derivatives","BTCF0:USTF0",1724730065682,0.0154,62948.0,62947.0,0.53245236]
["bitfinex-derivatives","BTCF0:USTF0",1724730065983,0.0154,62948.0,62947.0,0.17165236]
["bitfinex-derivatives","BTCF0:USTF0",1724730071184,0.0154,62948.0,62947.0,0.19648096]
["bitfinex-derivatives","BTCF0:USTF0",1724730071484,0.0154,62948.0,62947.0,0.17165236]
["bitfinex-derivatives","BTCF0:USTF0",1724730073502,0.11047736,62948.0,62947.0,0.17165236]
["bitfinex-derivatives","BTCF0:USTF0",1724730073695,0.0154,62948.0,62947.0,0.17165236]
["bitfinex-derivatives","BTCF0:USTF0",1724730074098,0.09470866,62948.0,62947.0,0.17165236]
["bitfinex-derivatives","BTCF0:USTF0",1724730078408,0.09470866,62948.0,62947.0,0.19648016]
["bitfinex-derivatives","BTCF0:USTF0",1724730078602,0.09470866,62948.0,62947.0,0.17165236]
["bitfinex-derivatives","BTCF0:USTF0",1724730078804,0.09470866,62948.0,62947.0,0.55728016]
["bitfinex-derivatives","BTCF0:USTF0",1724730079105,0.09470866,62948.0,62947.0,0.67828094]
["bitfinex-derivatives","BTCF0:USTF0",1724730079106,0.0154,62948.0,62947.0,0.67828094]
["bitfinex-derivatives","BTCF0:USTF0",1724730082301,0.0154,62948.0,62947.0,0.65345314]
["bitfinex-derivatives","BTCF0:USTF0",1724730082500,0.0154,62948.0,62947.0,0.67828094]
["bitfinex-derivatives","BTCF0:USTF0",1724730082704,0.0154,62948.0,62947.0,0.65345314]
["bitfinex-derivatives","BTCF0:USTF0",1724730083008,0.0154,62948.0,62947.0,0.67828094]
["bitfinex-derivatives","BTCF0:USTF0",1724730083609,0.0154,62948.0,62947.0,0.53245236]
["bitfinex-derivatives","BTCF0:USTF0",1724730083804,0.0154,62948.0,62947.0,0.6782881]
["bitfinex-derivatives","BTCF0:USTF0",1724730085697,0.0154,62948.0,62947.0,0.75766902]
["bitfinex-derivatives","BTCF0:USTF0",1724730085925,0.0154,62948.0,62947.0,0.75766766]
["bitfinex-derivatives","BTCF0:USTF0",1724730086097,0.0154,62948.0,62947.0,0.55728117]
["bitfinex-derivatives","BTCF0:USTF0",1724730086300,0.0154,62948.0,62947.0,0.5572813]
["bitfinex-derivatives","BTCF0:USTF0",1724730086515,0.0154,62948.0,62947.0,0.53245236]
["bitfinex-derivatives","BTCF0:USTF0",1724730087308,0.0154,62948.0,62947.0,0.17165236]
["bitfinex-derivatives","BTCF0:USTF0",1724730088614,0.18989036,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730088801,0.12548652,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730089006,0.12548857,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730089200,1.22548857,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730091608,1.194813,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730094016,1.25823814,62948.0,62947.0,0.04950705]
["bitfinex-derivatives","BTCF0:USTF0",1724730099913,0.15823814,62948.0,62947.0,0.04950705]
["bitfinex-derivatives","BTCF0:USTF0",1724730100516,0.094813,62948.0,62947.0,0.04950705]
["bitfinex-derivatives","BTCF0:USTF0",1724730101015,0.094813,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730104818,0.455613,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730107223,0.094813,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730109115,0.15822562,62948.0,62947.0,0.04950705]
["bitfinex-derivatives","BTCF0:USTF0",1724730109522,0.15822562,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730110422,0.094813,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730111121,0.15823672,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730111323,0.094813,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730111523,0.15823672,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730111919,0.094813,62948.0,62947.0,0.06538211]
["bitfinex-derivatives","BTCF0:USTF0",1724730112327,0.15823672,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730112520,0.15823672,62948.0,62947.0,0.06538211]
["bitfinex-derivatives","BTCF0:USTF0",1724730112521,0.094813,62948.0,62947.0,0.06538211]
["bitfinex-derivatives","BTCF0:USTF0",1724730112718,0.15825124,62948.0,62947.0,0.06538211]
["bitfinex-derivatives","BTCF0:USTF0",1724730112921,0.15825124,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730113318,0.15825124,62948.0,62947.0,0.06538211]
["bitfinex-derivatives","BTCF0:USTF0",1724730113623,0.15825124,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730113823,0.094813,62948.0,62947.0,0.06538211]
["bitfinex-derivatives","BTCF0:USTF0",1724730114238,0.094813,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730114430,0.094813,62948.0,62947.0,0.06538211]
["bitfinex-derivatives","BTCF0:USTF0",1724730119527,0.455613,62948.0,62947.0,0.06538211]
["bitfinex-derivatives","BTCF0:USTF0",1724730120135,0.094813,62948.0,62947.0,0.06538211]
["bitfinex-derivatives","BTCF0:USTF0",1724730120336,0.455613,62948.0,62947.0,0.06538211]
["bitfinex-derivatives","BTCF0:USTF0",1724730123524,0.094813,62948.0,62947.0,0.06538211]
["bitfinex-derivatives","BTCF0:USTF0",1724730123724,0.455613,62948.0,62947.0,0.06538211]
["bitfinex-derivatives","BTCF0:USTF0",1724730124343,0.48628828,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730126543,0.12548828,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730126734,0.48628828,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730128845,0.12548828,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730129145,0.48628828,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730131244,0.53491166,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730132941,1.63491166,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730136860,1.72491166,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730137259,1.725026,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730137560,1.725026,62948.0,62947.0,0.0495327]
["bitfinex-derivatives","BTCF0:USTF0",1724730137955,1.725026,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730138148,2.601626,62948.0,62947.0,0.02670935]
["bitfinex-derivatives","BTCF0:USTF0",1724730138446,2.6967844,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730138657,2.601626,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730139161,2.63230827,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730140349,2.601626,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730143462,2.962426,62948.0,62947.0,0.00187686]
["bitfinex-derivatives","BTCF0:USTF0",1724730143652,3.041839,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730146361,2.10592187,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730146560,2.165239,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730147070,2.26013753,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730148668,1.995826,62948.0,62947.0,0.09000086]
["bitfinex-derivatives","BTCF0:USTF0",1724730149075,1.995826,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730149263,1.916413,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730149974,1.99550851,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730150483,1.916413,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730153171,1.194813,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730153966,1.194813,62948.0,62947.0,0.09000086]
["bitfinex-derivatives","BTCF0:USTF0",1724730154583,0.094813,62948.0,62947.0,0.09000086]
["bitfinex-derivatives","BTCF0:USTF0",1724730156378,0.094813,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730161384,0.12548799,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730165778,0.12548832,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730166072,0.094813,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730171591,0.59828468,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730171895,0.626326,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730173291,0.70539935,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730173692,0.626326,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730174091,0.70539935,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730174795,1.18199935,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730175495,1.102926,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730178995,0.742126,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730179197,1.102926,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730180494,0.265526,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730180799,0.626326,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730181704,0.716326,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730183902,0.625026,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730184790,0.264226,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730185509,0.264226,62948.0,62947.0,0.16941586]
["bitfinex-derivatives","BTCF0:USTF0",1724730185510,0.0154,62948.0,62947.0,0.16941586]
["bitfinex-derivatives","BTCF0:USTF0",1724730186795,0.0154,62948.0,62947.0,0.23292111]
["bitfinex-derivatives","BTCF0:USTF0",1724730186999,0.0154,62948.0,62947.0,0.53021586]
["bitfinex-derivatives","BTCF0:USTF0",1724730187993,0.0154,62948.0,62947.0,0.56375152]
["bitfinex-derivatives","BTCF0:USTF0",1724730191505,0.0154,62948.0,62947.0,0.53892385]
["bitfinex-derivatives","BTCF0:USTF0",1724730193600,0.0154,62948.0,62947.0,0.17812385]
["bitfinex-derivatives","BTCF0:USTF0",1724730193802,0.0154,62948.0,62947.0,0.53021586]
["bitfinex-derivatives","BTCF0:USTF0",1724730194102,0.0154,62948.0,62947.0,0.44021586]
["bitfinex-derivatives","BTCF0:USTF0",1724730194406,0.09481,62948.0,62947.0,0.36080086]
["bitfinex-derivatives","BTCF0:USTF0",1724730195198,0.10336561,62948.0,62947.0,0.36080086]
["bitfinex-derivatives","BTCF0:USTF0",1724730195403,0.46416561,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730197008,0.45616561,62948.0,62947.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724730197233,0.46416561,62948.0,62947.0,0.00100086]
["bitfinex-derivatives","BTCF0:USTF0",1724730198010,0.55905363,62948.0,62947.0,0.00100086]
["bitfinex-derivatives","BTCF0:USTF0",1724730198302,0.55905363,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730198303,0.55205363,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730198503,0.46516561,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730199903,0.45661,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730201309,0.09581,62948.0,62947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730203203,0.45661,62948.0,62947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730205106,0.45661,62948.0,62947.0,0.13955839]
["bitfinex-derivatives","BTCF0:USTF0",1724730205908,0.09581,62948.0,62947.0,0.13955839]
["bitfinex-derivatives","BTCF0:USTF0",1724730207312,0.09581,62948.0,62947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730208509,0.09581,62948.0,62947.0,0.13958387]
["bitfinex-derivatives","BTCF0:USTF0",1724730209112,0.09581,62948.0,62947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730213411,0.17493368,62948.0,62947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730215307,0.17493368,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730215308,0.09581,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730216213,0.17503792,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730216511,0.09581,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730216910,0.0164,62948.0,62947.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1724730217111,0.0164,62948.0,62947.0,0.17582224]
["bitfinex-derivatives","BTCF0:USTF0",1724730217513,0.0164,62948.0,62947.0,0.18582224]
["bitfinex-derivatives","BTCF0:USTF0",1724730218113,0.0164,62948.0,62947.0,0.138212]
["bitfinex-derivatives","BTCF0:USTF0",1724730218817,0.0164,62948.0,62947.0,0.15304119]
["bitfinex-derivatives","BTCF0:USTF0",1724730220615,0.0164,62948.0,62947.0,0.24304119]
["bitfinex-derivatives","BTCF0:USTF0",1724730222107,0.0164,62948.0,62947.0,0.19624119]
["bitfinex-derivatives","BTCF0:USTF0",1724730222917,0.07980339,62948.0,62947.0,0.19624119]
["bitfinex-derivatives","BTCF0:USTF0",1724730223615,0.07980339,62948.0,62947.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1724730223814,0.07980339,62948.0,62947.0,0.19624176]
["bitfinex-derivatives","BTCF0:USTF0",1724730224221,0.15921339,62948.0,62947.0,0.02682976]
["bitfinex-derivatives","BTCF0:USTF0",1724730224721,0.09581,62948.0,62947.0,0.02682994]
["bitfinex-derivatives","BTCF0:USTF0",1724730224920,1.19581,62948.0,62947.0,0.02682994]
["bitfinex-derivatives","BTCF0:USTF0",1724730225219,1.19581,62948.0,62947.0,0.09035427]
["bitfinex-derivatives","BTCF0:USTF0",1724730225423,1.19581,62948.0,62947.0,0.02683081]
["bitfinex-derivatives","BTCF0:USTF0",1724730225921,1.19581,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730226516,1.27522,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730226722,1.35447306,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730227039,1.36330849,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730227327,1.28405543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730227621,1.36330849,62948.0,62947.0,0.0496446]
["bitfinex-derivatives","BTCF0:USTF0",1724730227826,1.28405543,62948.0,62947.0,0.0496446]
["bitfinex-derivatives","BTCF0:USTF0",1724730228216,1.36328528,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730229026,1.36328528,62948.0,62947.0,0.0496446]
["bitfinex-derivatives","BTCF0:USTF0",1724730229217,1.28405543,62948.0,62947.0,0.0496446]
["bitfinex-derivatives","BTCF0:USTF0",1724730229618,1.28405543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730231015,1.64485543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730233325,1.64485543,62948.0,62947.0,0.04962414]
["bitfinex-derivatives","BTCF0:USTF0",1724730233521,1.64485543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730234218,1.28405543,62948.0,62947.0,0.0496225]
["bitfinex-derivatives","BTCF0:USTF0",1724730234622,1.64485543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730237324,1.72408528,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730238826,1.64485543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730245032,1.28405543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730245533,1.64485543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730247828,1.73485543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730251027,1.37405543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730251232,1.73485543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730253125,1.40473388,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730253331,1.76553388,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730258534,2.15701342,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730258836,2.12633497,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730259141,2.09565543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730264235,2.12633533,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730265033,1.40473533,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730265233,2.12633533,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730267029,2.16522939,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730270745,1.44362939,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730271147,2.16522939,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730273932,2.12633532,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730279951,2.09565543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730281049,2.12633128,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730283246,2.12633171,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730287656,1.40473171,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730287852,1.76553171,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730288859,1.40473171,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730289153,1.73485543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730292256,1.8142087,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730292447,1.81421187,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730292648,1.81420811,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730293656,1.73485543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730294253,1.37405543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730294460,1.73485543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730298159,0.63485543,62948.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730298366,0.63485543,62948.0,62947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730298367,0.45661,62948.0,62947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730300572,0.45661,62948.0,62947.0,0.648012]
["bitfinex-derivatives","BTCF0:USTF0",1724730300573,0.3772,62948.0,62947.0,0.648012]
["bitfinex-derivatives","BTCF0:USTF0",1724730300755,0.0164,62948.0,62947.0,0.648012]
["bitfinex-derivatives","BTCF0:USTF0",1724730300954,0.0164,62948.0,62947.0,1.11149968]
["bitfinex-derivatives","BTCF0:USTF0",1724730301962,1.10148,62950.0,62947.0,1.048012]
["bitfinex-derivatives","BTCF0:USTF0",1724730301963,0.00148,62950.0,62947.0,1.048012]
["bitfinex-derivatives","BTCF0:USTF0",1724730302160,0.06345735,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724730302468,0.00023836,62960.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724730302771,0.00023836,62960.0,62959.0,0.13752042]
["bitfinex-derivatives","BTCF0:USTF0",1724730303260,0.00023836,62960.0,62959.0,0.13792042]
["bitfinex-derivatives","BTCF0:USTF0",1724730303462,0.00023836,62960.0,62959.0,0.646276]
["bitfinex-derivatives","BTCF0:USTF0",1724730304061,0.03090375,62960.0,62959.0,0.646276]
["bitfinex-derivatives","BTCF0:USTF0",1724730304460,0.00023836,62960.0,62959.0,0.646276]
["bitfinex-derivatives","BTCF0:USTF0",1724730304664,0.01423836,62960.0,62959.0,0.647276]
["bitfinex-derivatives","BTCF0:USTF0",1724730304865,0.01423836,62960.0,62959.0,0.648276]
["bitfinex-derivatives","BTCF0:USTF0",1724730304866,0.02823836,62960.0,62959.0,0.648276]
["bitfinex-derivatives","BTCF0:USTF0",1724730305459,0.12322171,62960.0,62959.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1724730305660,0.02823836,62960.0,62959.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1724730305860,0.02823836,62960.0,62959.0,1.05688393]
["bitfinex-derivatives","BTCF0:USTF0",1724730307671,0.02823836,62960.0,62959.0,1.41768393]
["bitfinex-derivatives","BTCF0:USTF0",1724730310563,0.091436,62960.0,62959.0,1.41768393]
["bitfinex-derivatives","BTCF0:USTF0",1724730311070,0.02823836,62960.0,62959.0,1.46515556]
["bitfinex-derivatives","BTCF0:USTF0",1724730313168,0.02823836,62960.0,62959.0,1.41768393]
["bitfinex-derivatives","BTCF0:USTF0",1724730314274,0.02823836,62960.0,62959.0,1.46496204]
["bitfinex-derivatives","BTCF0:USTF0",1724730316276,0.02823836,62960.0,62959.0,1.41768393]
["bitfinex-derivatives","BTCF0:USTF0",1724730316671,0.02823836,62960.0,62959.0,1.42768393]
["bitfinex-derivatives","BTCF0:USTF0",1724730318078,0.079387,62967.0,62966.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1724730318371,0.079387,62967.0,62966.0,0.530188]
["bitfinex-derivatives","BTCF0:USTF0",1724730318767,0.079387,62967.0,62966.0,0.530588]
["bitfinex-derivatives","BTCF0:USTF0",1724730319767,0.079387,62967.0,62966.0,0.169788]
["bitfinex-derivatives","BTCF0:USTF0",1724730319971,0.079387,62967.0,62966.0,0.530588]
["bitfinex-derivatives","BTCF0:USTF0",1724730320378,0.083387,62967.0,62966.0,0.532588]
["bitfinex-derivatives","BTCF0:USTF0",1724730320875,0.083387,62967.0,62966.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724730321063,0.083387,62967.0,62966.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724730324271,0.534187,62967.0,62966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730324473,0.613574,62967.0,62966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730324781,0.67677164,62967.0,62966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730325486,0.613574,62967.0,62966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730326179,0.083387,62967.0,62966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730331287,0.083387,62967.0,62966.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730331477,0.083387,62967.0,62966.0,0.15569551]
["bitfinex-derivatives","BTCF0:USTF0",1724730332283,0.14665538,62967.0,62966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730334184,0.083387,62967.0,62966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730338989,0.17837035,62967.0,62966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730339995,0.083387,62967.0,62966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730340783,0.00023836,62973.0,62966.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1724730340991,0.15897896,62973.0,62972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730341191,0.07961736,62973.0,62972.0,0.57175177]
["bitfinex-derivatives","BTCF0:USTF0",1724730341595,0.07961736,62973.0,62972.0,0.57215177]
["bitfinex-derivatives","BTCF0:USTF0",1724730342792,0.06348551,62981.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724730342994,0.07937,62980.0,62977.0,0.14255327]
["bitfinex-derivatives","BTCF0:USTF0",1724730343186,0.07937,62980.0,62978.0,0.06317927]
["bitfinex-derivatives","BTCF0:USTF0",1724730343499,0.07937,62980.0,62977.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724730343500,0.07937,62980.0,62977.0,0.14255327]
["bitfinex-derivatives","BTCF0:USTF0",1724730344187,0.07937,62980.0,62979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730345693,0.07937,62980.0,62979.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724730346493,0.07919341,63003.0,62997.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1724730346699,0.07919341,63003.0,62998.0,0.0473087]
["bitfinex-derivatives","BTCF0:USTF0",1724730346700,0.06335702,63003.0,62998.0,0.0473087]
["bitfinex-derivatives","BTCF0:USTF0",1724730346890,0.42415702,63005.0,63002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730347091,0.42415702,63005.0,63004.0,0.1373087]
["bitfinex-derivatives","BTCF0:USTF0",1724730347092,0.3608,63005.0,63004.0,0.1373087]
["bitfinex-derivatives","BTCF0:USTF0",1724730347292,0.00874073,63009.0,63004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730347493,0.079329,63013.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724730347797,0.079329,63013.0,63011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730347996,0.08778063,63013.0,63011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730348201,0.08778063,63013.0,63003.0,0.05598624]
["bitfinex-derivatives","BTCF0:USTF0",1724730348202,0.00845163,63013.0,63003.0,0.05598624]
["bitfinex-derivatives","BTCF0:USTF0",1724730348499,0.3608,63009.0,63006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730349700,0.3608,63009.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724730349701,0.079338,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724730349891,0.169338,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724730350197,0.079338,63005.0,63004.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724730350395,1.179738,63005.0,63004.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724730350606,1.179738,63005.0,63004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730351198,1.179738,63005.0,63004.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724730351387,1.18859532,63005.0,63004.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724730351797,1.179738,63005.0,63004.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724730352298,0.0004,63005.0,63004.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724730352802,0.0004,63005.0,63004.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730357400,0.07911238,63005.0,63004.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730357600,0.07911257,63005.0,63004.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730358301,0.0004,63005.0,63004.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730361095,0.07909992,63005.0,63004.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730361702,0.07909992,63005.0,63004.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1724730361703,0.0004,63005.0,63004.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1724730362205,0.06335498,63005.0,63004.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1724730362404,0.0004,63005.0,63004.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1724730362604,0.0004,63005.0,63004.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1724730363202,0.07909992,63005.0,63004.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1724730364305,0.0004,63005.0,63004.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1724730366608,0.079331,63011.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724730366804,0.079331,63011.0,63010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730367107,0.079331,63011.0,63010.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724730367310,0.079331,63011.0,63010.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724730367905,0.047,63018.0,63011.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1724730368129,0.047,63018.0,63017.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730368130,0.126322,63018.0,63017.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730368699,0.126322,63018.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724730368921,0.126322,63018.0,63017.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724730369613,0.047,63018.0,63017.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724730369807,0.0462,63023.0,63017.0,0.09963696]
["bitfinex-derivatives","BTCF0:USTF0",1724730370010,0.0462,63023.0,63021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730370415,0.3608,63022.0,63021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730370611,0.3608,63022.0,63021.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724730370914,0.0479,63028.0,63021.0,0.170117]
["bitfinex-derivatives","BTCF0:USTF0",1724730371115,0.0479,63028.0,63027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730371618,0.056544,63028.0,63027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724730371819,1.011853,63028.0,63027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724730372112,1.011853,63028.0,63017.0,0.00983696]
["bitfinex-derivatives","BTCF0:USTF0",1724730372113,0.079322,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724730372505,0.079322,63018.0,63012.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1724730372506,0.079323,63017.0,63012.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1724730372718,0.079323,63017.0,63013.0,0.00874426]
["bitfinex-derivatives","BTCF0:USTF0",1724730372917,0.079325,63016.0,63013.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1724730373108,0.079327,63014.0,63013.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1724730373303,0.079727,63014.0,63013.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1724730373804,0.519854,63014.0,63013.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1724730374009,1.23728,63014.0,62998.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724730374210,0.079341,63003.0,62998.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724730374712,0.0004,62999.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724730375516,0.0004,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724730376816,0.07935,62996.0,62994.0,0.00851562]
["bitfinex-derivatives","BTCF0:USTF0",1724730377018,0.07935,62996.0,62992.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730377413,0.079351,62995.0,62992.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730377609,0.079351,62995.0,62992.0,0.00864051]
["bitfinex-derivatives","BTCF0:USTF0",1724730377915,0.0004,62993.0,62992.0,0.00864051]
["bitfinex-derivatives","BTCF0:USTF0",1724730378604,0.0004,62993.0,62992.0,0.00964051]
["bitfinex-derivatives","BTCF0:USTF0",1724730379419,0.0004,62993.0,62992.0,0.07475435]
["bitfinex-derivatives","BTCF0:USTF0",1724730380114,0.0004,62993.0,62992.0,0.01164051]
["bitfinex-derivatives","BTCF0:USTF0",1724730380624,0.0004,62993.0,62992.0,0.06623599]
["bitfinex-derivatives","BTCF0:USTF0",1724730381019,0.0004,62993.0,62992.0,0.00314944]
["bitfinex-derivatives","BTCF0:USTF0",1724730381706,0.079754,62993.0,62992.0,0.00314944]
["bitfinex-derivatives","BTCF0:USTF0",1724730382621,0.079754,62993.0,62992.0,0.05044054]
["bitfinex-derivatives","BTCF0:USTF0",1724730382819,0.079754,62993.0,62992.0,0.00314944]
["bitfinex-derivatives","BTCF0:USTF0",1724730383015,0.440554,62993.0,62992.0,0.05043284]
["bitfinex-derivatives","BTCF0:USTF0",1724730383214,0.440554,62993.0,62992.0,0.00314944]
["bitfinex-derivatives","BTCF0:USTF0",1724730383517,0.440554,62993.0,62992.0,0.05041837]
["bitfinex-derivatives","BTCF0:USTF0",1724730385120,0.440554,62993.0,62992.0,0.00314944]
["bitfinex-derivatives","BTCF0:USTF0",1724730386322,0.440554,62993.0,62992.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1724730386824,0.440554,62993.0,62992.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730389715,1.540554,62993.0,62992.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730395422,1.179754,62993.0,62992.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730395632,1.540554,62993.0,62992.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730396023,1.179754,62993.0,62992.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730396319,1.540554,62993.0,62992.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730397526,1.179754,62993.0,62992.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730397734,1.540554,62993.0,62992.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730398034,1.179754,62993.0,62992.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730398231,1.540554,62993.0,62992.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730399328,1.179754,62993.0,62992.0,0.00014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730404123,1.179754,62993.0,62992.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730404531,1.179754,62993.0,62992.0,0.15332916]
["bitfinex-derivatives","BTCF0:USTF0",1724730404734,1.179754,62993.0,62992.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730407137,0.440554,62993.0,62992.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730409733,0.079754,62993.0,62992.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730409929,0.440554,62993.0,62992.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730410135,0.079754,62993.0,62992.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730410343,0.440554,62993.0,62992.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730411433,0.079754,62993.0,62992.0,0.15332916]
["bitfinex-derivatives","BTCF0:USTF0",1724730411735,0.440554,62993.0,62992.0,0.15332916]
["bitfinex-derivatives","BTCF0:USTF0",1724730412038,0.440554,62993.0,62992.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730412442,0.440554,62993.0,62992.0,0.15332916]
["bitfinex-derivatives","BTCF0:USTF0",1724730413135,0.440554,62993.0,62992.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730414743,0.079754,62993.0,62992.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730420045,0.079754,62993.0,62992.0,0.1533982]
["bitfinex-derivatives","BTCF0:USTF0",1724730420236,0.079754,62993.0,62992.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730420440,0.079754,62993.0,62992.0,0.1533977]
["bitfinex-derivatives","BTCF0:USTF0",1724730420637,0.079754,62993.0,62992.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730423048,1.179754,62993.0,62992.0,0.11496209]
["bitfinex-derivatives","BTCF0:USTF0",1724730424246,1.179754,62993.0,62992.0,0.11496235]
["bitfinex-derivatives","BTCF0:USTF0",1724730424445,1.179754,62993.0,62992.0,0.13759074]
["bitfinex-derivatives","BTCF0:USTF0",1724730424635,1.179754,62993.0,62992.0,0.16240334]
["bitfinex-derivatives","BTCF0:USTF0",1724730424841,1.179754,62993.0,62992.0,0.11496204]
["bitfinex-derivatives","BTCF0:USTF0",1724730425137,1.179754,62993.0,62992.0,0.13759074]
["bitfinex-derivatives","BTCF0:USTF0",1724730425450,1.179754,62993.0,62992.0,0.09014944]
["bitfinex-derivatives","BTCF0:USTF0",1724730426852,1.179754,62993.0,62987.0,0.50437607]
["bitfinex-derivatives","BTCF0:USTF0",1724730426853,0.07936,62988.0,62987.0,0.04841925]
["bitfinex-derivatives","BTCF0:USTF0",1724730427047,0.53016,62988.0,62987.0,0.02481623]
["bitfinex-derivatives","BTCF0:USTF0",1724730427442,0.079364,62985.0,62984.0,0.04745925]
["bitfinex-derivatives","BTCF0:USTF0",1724730427637,0.169364,62985.0,62984.0,0.07227625]
["bitfinex-derivatives","BTCF0:USTF0",1724730427836,0.16951344,62985.0,62984.0,0.07227625]
["bitfinex-derivatives","BTCF0:USTF0",1724730428046,0.16951344,62985.0,62984.0,0.024817]
["bitfinex-derivatives","BTCF0:USTF0",1724730428047,0.2438259,62985.0,62984.0,0.024817]
["bitfinex-derivatives","BTCF0:USTF0",1724730428289,0.16491344,62985.0,62984.0,0.024817]
["bitfinex-derivatives","BTCF0:USTF0",1724730428550,0.074365,62984.0,62983.0,0.04745925]
["bitfinex-derivatives","BTCF0:USTF0",1724730428741,0.066365,62984.0,62983.0,0.02481676]
["bitfinex-derivatives","BTCF0:USTF0",1724730429356,0.058765,62984.0,62983.0,0.02481676]
["bitfinex-derivatives","BTCF0:USTF0",1724730429647,0.079366,62983.0,62982.0,0.13742358]
["bitfinex-derivatives","BTCF0:USTF0",1724730429846,0.070366,62983.0,62982.0,0.13742358]
["bitfinex-derivatives","BTCF0:USTF0",1724730430547,0.070766,62983.0,62982.0,0.13742358]
["bitfinex-derivatives","BTCF0:USTF0",1724730431047,0.079766,62983.0,62982.0,0.11481518]
["bitfinex-derivatives","BTCF0:USTF0",1724730431237,0.079766,62983.0,62982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730431437,0.0320632,62983.0,62982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730431955,0.0320632,62983.0,62982.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1724730432155,0.0330632,62983.0,62982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724730432345,0.0340632,62983.0,62982.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1724730432655,0.0340632,62983.0,62982.0,0.27784784]
["bitfinex-derivatives","BTCF0:USTF0",1724730433153,0.0340632,62983.0,62982.0,0.63864784]
["bitfinex-derivatives","BTCF0:USTF0",1724730433454,0.0340632,62983.0,62982.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1724730434748,0.0340632,62983.0,62982.0,0.63864784]
["bitfinex-derivatives","BTCF0:USTF0",1724730435148,0.0340632,62983.0,62982.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1724730435743,0.0340632,62983.0,62982.0,0.63864784]
["bitfinex-derivatives","BTCF0:USTF0",1724730437956,0.0340632,62983.0,62982.0,0.27784784]
["bitfinex-derivatives","BTCF0:USTF0",1724730438255,0.0340632,62983.0,62982.0,0.63864784]
["bitfinex-derivatives","BTCF0:USTF0",1724730438447,0.0340632,62983.0,62982.0,0.58461404]
["bitfinex-derivatives","BTCF0:USTF0",1724730438861,0.0340632,62983.0,62982.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1724730439054,0.0340632,62983.0,62982.0,0.58461405]
["bitfinex-derivatives","BTCF0:USTF0",1724730439948,0.0340632,62983.0,62982.0,0.66398105]
["bitfinex-derivatives","BTCF0:USTF0",1724730440849,0.0340632,62983.0,62982.0,0.639167]
["bitfinex-derivatives","BTCF0:USTF0",1724730441157,0.0340632,62983.0,62982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724730441355,0.0340632,62983.0,62982.0,0.07923769]
["bitfinex-derivatives","BTCF0:USTF0",1724730441356,0.1240632,62983.0,62982.0,0.07923769]
["bitfinex-derivatives","BTCF0:USTF0",1724730441744,0.1240632,62983.0,62982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724730441949,0.2034292,62983.0,62982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724730445953,1.0797492,62983.0,62982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724730447157,1.15897782,62983.0,62982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724730448168,1.1589665,62983.0,62982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724730451556,0.7589665,62983.0,62982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724730452057,0.7579665,62983.0,62982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724730452259,1.1287665,62983.0,62982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724730452456,1.1287665,62983.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724730452756,1.1367665,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730453363,0.6604465,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730454064,0.2996465,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730454265,0.6604465,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730454455,0.5812292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730462970,0.2204292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730463370,0.5812292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730463573,0.2204292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730464259,0.5812292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730465067,0.67648219,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730467667,0.5812292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730469971,0.66052006,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730470173,0.5812292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730470362,0.66054938,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730471167,0.5812292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730473370,0.2204292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730473572,0.5812292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730473977,0.2204292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730474175,0.5812292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730476070,0.4912292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730476270,0.5812292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730480673,0.2204292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730480873,0.5812292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730481097,0.2204292,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730481273,0.4118632,62983.0,62982.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730481579,0.019,62983.0,62982.0,0.578367]
["bitfinex-derivatives","BTCF0:USTF0",1724730481881,0.019,62983.0,62982.0,0.627567]
["bitfinex-derivatives","BTCF0:USTF0",1724730483376,0.019,62983.0,62982.0,0.67500267]
["bitfinex-derivatives","BTCF0:USTF0",1724730483971,0.019,62983.0,62982.0,0.68374615]
["bitfinex-derivatives","BTCF0:USTF0",1724730485178,0.019,62983.0,62982.0,0.63631048]
["bitfinex-derivatives","BTCF0:USTF0",1724730487782,0.098366,62983.0,62982.0,0.63631048]
["bitfinex-derivatives","BTCF0:USTF0",1724730487978,0.098366,62983.0,62982.0,0.627567]
["bitfinex-derivatives","BTCF0:USTF0",1724730488178,0.098366,62983.0,62982.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1724730488386,0.459166,62983.0,62982.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724730489084,0.48982448,62983.0,62982.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724730490285,0.57982448,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730490989,1.66919048,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730491284,1.75919048,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730492076,1.728532,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730496087,0.549166,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730497183,0.098366,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730499277,0.27286803,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730499478,0.098366,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730499674,1.198366,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730499887,1.277732,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730500091,0.079371,62979.0,62978.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1724730500290,0.169371,62979.0,62978.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1724730500785,0.0904,62979.0,62976.0,0.04740139]
["bitfinex-derivatives","BTCF0:USTF0",1724730500990,0.3608,62977.0,62974.0,0.04740139]
["bitfinex-derivatives","BTCF0:USTF0",1724730501182,0.09,62975.0,62972.0,0.04740139]
["bitfinex-derivatives","BTCF0:USTF0",1724730501978,0.0004,62973.0,62972.0,0.04740139]
["bitfinex-derivatives","BTCF0:USTF0",1724730502184,0.079779,62973.0,62972.0,0.04740139]
["bitfinex-derivatives","BTCF0:USTF0",1724730502380,0.07938,62972.0,62971.0,0.13740139]
["bitfinex-derivatives","BTCF0:USTF0",1724730502576,0.07838,62972.0,62971.0,0.13740139]
["bitfinex-derivatives","BTCF0:USTF0",1724730503182,0.07878,62972.0,62971.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730503880,0.07678,62972.0,62971.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730504281,0.07678,62972.0,62971.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730504699,0.07678,62972.0,62971.0,0.14232516]
["bitfinex-derivatives","BTCF0:USTF0",1724730505378,0.07678,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730513981,0.43758,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730515995,0.07678,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730516292,0.43758,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730520193,0.07678,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730520404,0.43758,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730520701,0.07678,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730521003,0.43758,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730522191,0.43758,62972.0,62971.0,0.14232516]
["bitfinex-derivatives","BTCF0:USTF0",1724730522892,0.07678,62972.0,62971.0,0.14232516]
["bitfinex-derivatives","BTCF0:USTF0",1724730523094,0.43758,62972.0,62971.0,0.14232516]
["bitfinex-derivatives","BTCF0:USTF0",1724730524196,0.43758,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730524595,0.43758,62972.0,62971.0,0.14232516]
["bitfinex-derivatives","BTCF0:USTF0",1724730526601,0.07678,62972.0,62971.0,0.14232516]
["bitfinex-derivatives","BTCF0:USTF0",1724730526791,0.43758,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730528396,0.43758,62972.0,62971.0,0.15820186]
["bitfinex-derivatives","BTCF0:USTF0",1724730529403,0.43758,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730529594,0.43758,62972.0,62971.0,0.15825745]
["bitfinex-derivatives","BTCF0:USTF0",1724730529901,0.07678,62972.0,62971.0,0.15825745]
["bitfinex-derivatives","BTCF0:USTF0",1724730530105,0.43758,62972.0,62971.0,0.15825745]
["bitfinex-derivatives","BTCF0:USTF0",1724730530306,0.43758,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730533498,0.53274045,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730534406,0.17194045,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730534905,0.53274045,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730535306,0.43758,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730537308,0.43758,62972.0,62971.0,0.15825745]
["bitfinex-derivatives","BTCF0:USTF0",1724730537909,0.07678,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730538223,0.43758,62972.0,62971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724730539304,0.43758,62972.0,62971.0,0.174381]
["bitfinex-derivatives","BTCF0:USTF0",1724730540712,0.07678,62972.0,62971.0,0.174381]
["bitfinex-derivatives","BTCF0:USTF0",1724730542005,0.07940849,62978.0,62976.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724730542213,0.40060849,62984.0,62977.0,0.62900907]
["bitfinex-derivatives","BTCF0:USTF0",1724730542409,0.3212,62984.0,62983.0,0.15320283]
["bitfinex-derivatives","BTCF0:USTF0",1724730542612,0.400565,62984.0,62983.0,0.15320283]
["bitfinex-derivatives","BTCF0:USTF0",1724730542816,0.4093759,62984.0,62983.0,0.15320283]
["bitfinex-derivatives","BTCF0:USTF0",1724730543016,0.4093759,62984.0,62983.0,0.15360283]
["bitfinex-derivatives","BTCF0:USTF0",1724730543318,0.0881759,62984.0,62983.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724730543505,0.0931759,62984.0,62983.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724730543915,0.1031759,62984.0,62983.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724730545416,0.13983379,62984.0,62983.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724730545809,0.22016557,62984.0,62983.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724730546009,0.25082346,62984.0,62983.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724730546417,0.13983379,62984.0,62983.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724730550509,0.1091759,62984.0,62983.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724730550915,0.100365,62984.0,62983.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724730551113,0.100365,62984.0,62983.0,0.170766]
["bitfinex-derivatives","BTCF0:USTF0",1724730551114,0.021,62984.0,62983.0,0.170766]
["bitfinex-derivatives","BTCF0:USTF0",1724730551526,0.11602957,62984.0,62983.0,0.170766]
["bitfinex-derivatives","BTCF0:USTF0",1724730552524,0.11602957,62984.0,62983.0,0.21810728]
["bitfinex-derivatives","BTCF0:USTF0",1724730552525,0.021,62984.0,62983.0,0.21810728]
["bitfinex-derivatives","BTCF0:USTF0",1724730553408,0.021,62984.0,62983.0,0.170766]
["bitfinex-derivatives","BTCF0:USTF0",1724730555816,0.021,62984.0,62983.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1724730556622,0.021,62984.0,62983.0,0.170766]
["bitfinex-derivatives","BTCF0:USTF0",1724730556824,0.021,62984.0,62983.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1724730557019,0.021,62984.0,62983.0,0.170766]
["bitfinex-derivatives","BTCF0:USTF0",1724730557216,0.021,62984.0,62983.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1724730557612,0.021,62984.0,62983.0,0.441566]
["bitfinex-derivatives","BTCF0:USTF0",1724730557812,0.021,62984.0,62983.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1724730559819,0.100365,62984.0,62983.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1724730564332,0.100365,62984.0,62983.0,0.57890728]
["bitfinex-derivatives","BTCF0:USTF0",1724730565521,0.100365,62984.0,62983.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1724730566530,0.100365,62984.0,62983.0,0.170766]
["bitfinex-derivatives","BTCF0:USTF0",1724730566824,0.100365,62984.0,62983.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1724730567922,0.19543622,62984.0,62983.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1724730568321,0.100365,62984.0,62983.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1724730569127,0.13101994,62984.0,62983.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1724730569326,0.13102025,62984.0,62983.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1724730570430,0.13102033,62984.0,62983.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1724730573030,0.13102033,62984.0,62983.0,0.170766]
["bitfinex-derivatives","BTCF0:USTF0",1724730575436,0.100365,62984.0,62983.0,0.170766]
["bitfinex-derivatives","BTCF0:USTF0",1724730586035,0.100365,62984.0,62983.0,0.180766]
["bitfinex-derivatives","BTCF0:USTF0",1724730586036,0.021,62984.0,62983.0,0.180766]
["bitfinex-derivatives","BTCF0:USTF0",1724730586334,0.021,62984.0,62983.0,0.19558124]
["bitfinex-derivatives","BTCF0:USTF0",1724730588040,0.021,62984.0,62983.0,0.31651927]
["bitfinex-derivatives","BTCF0:USTF0",1724730589839,0.0003876,62985.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724730590046,0.0003876,62985.0,62984.0,0.22511827]
["bitfinex-derivatives","BTCF0:USTF0",1724730590342,0.0003876,62985.0,62984.0,0.20030303]
["bitfinex-derivatives","BTCF0:USTF0",1724730590542,0.07971686,62985.0,62984.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724730591140,0.10371686,62985.0,62984.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724730591453,0.0243876,62985.0,62984.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724730591951,0.0243876,62985.0,62984.0,0.441965]
["bitfinex-derivatives","BTCF0:USTF0",1724730592151,0.0243876,62985.0,62984.0,0.48931339]
["bitfinex-derivatives","BTCF0:USTF0",1724730594340,0.0243876,62985.0,62984.0,0.12851339]
["bitfinex-derivatives","BTCF0:USTF0",1724730594544,0.06346133,62986.0,62984.0,0.49054368]
["bitfinex-derivatives","BTCF0:USTF0",1724730594751,0.06346133,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1724730595048,0.06346133,62989.0,62986.0,0.15466136]
["bitfinex-derivatives","BTCF0:USTF0",1724730595355,0.06346133,62989.0,62988.0,0.23249977]
["bitfinex-derivatives","BTCF0:USTF0",1724730595561,0.12496516,62995.0,62992.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724730595853,0.04563816,62995.0,62994.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724730596247,0.04563816,62995.0,62994.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724730597348,0.04563816,62995.0,62994.0,0.4764095]
["bitfinex-derivatives","BTCF0:USTF0",1724730597943,0.04563816,62995.0,62994.0,0.4774095]
["bitfinex-derivatives","BTCF0:USTF0",1724730598154,0.04563816,62995.0,62994.0,0.4784095]
["bitfinex-derivatives","BTCF0:USTF0",1724730598348,0.04563816,62995.0,62994.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1724730600253,0.04563816,62995.0,62994.0,0.51663912]
["bitfinex-derivatives","BTCF0:USTF0",1724730600254,0.00023816,62995.0,62994.0,0.51663912]
["bitfinex-derivatives","BTCF0:USTF0",1724730600848,0.00023816,62995.0,62994.0,0.59599112]
["bitfinex-derivatives","BTCF0:USTF0",1724730602156,0.00023816,62995.0,62994.0,0.532952]
["bitfinex-derivatives","BTCF0:USTF0",1724730602349,0.00023816,62995.0,62994.0,0.54158945]
["bitfinex-derivatives","BTCF0:USTF0",1724730604155,0.00023816,62995.0,62994.0,0.60458805]
["bitfinex-derivatives","BTCF0:USTF0",1724730604957,0.00023816,62995.0,62994.0,0.54158945]
["bitfinex-derivatives","BTCF0:USTF0",1724730606954,0.09543327,62995.0,62994.0,0.54158945]
["bitfinex-derivatives","BTCF0:USTF0",1724730607153,0.09543327,62995.0,62994.0,0.532952]
["bitfinex-derivatives","BTCF0:USTF0",1724730607761,0.14403327,62995.0,62994.0,0.532952]
["bitfinex-derivatives","BTCF0:USTF0",1724730609658,0.04883816,62995.0,62994.0,0.532952]
["bitfinex-derivatives","BTCF0:USTF0",1724730610060,0.12818916,62995.0,62994.0,0.172152]
["bitfinex-derivatives","BTCF0:USTF0",1724730610256,0.29754016,62995.0,62994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724730610462,0.079354,62993.0,62984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730610663,0.079365,62985.0,62984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730611262,0.079765,62985.0,62984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730611466,0.079375,62976.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724730611665,0.3608,62980.0,62975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730611861,0.0472,62979.0,62975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730612168,1.1472,62979.0,62975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730612471,0.079775,62976.0,62975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730614565,0.125275,62976.0,62975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730619574,0.079377,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724730619770,0.079377,62974.0,62973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730620667,0.079777,62974.0,62973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730620866,0.079777,62974.0,62973.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730621975,0.079777,62974.0,62973.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724730631583,0.080291,62979.0,62973.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1724730631785,0.079371,62979.0,62978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730632584,0.079371,62979.0,62978.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724730632793,0.079371,62979.0,62978.0,0.169772]
["bitfinex-derivatives","BTCF0:USTF0",1724730633683,0.079371,62979.0,62978.0,0.218272]
["bitfinex-derivatives","BTCF0:USTF0",1724730634083,0.082371,62979.0,62978.0,0.218272]
["bitfinex-derivatives","BTCF0:USTF0",1724730636194,0.082371,62979.0,62978.0,0.22717196]
["bitfinex-derivatives","BTCF0:USTF0",1724730637690,0.003,62979.0,62978.0,0.22717196]
["bitfinex-derivatives","BTCF0:USTF0",1724730640189,0.00023816,62983.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724730640892,0.00023816,62983.0,62982.0,0.125367]
["bitfinex-derivatives","BTCF0:USTF0",1724730641094,0.00023816,62983.0,62982.0,0.24629681]
["bitfinex-derivatives","BTCF0:USTF0",1724730641396,0.401362,62987.0,62984.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724730641698,0.400562,62987.0,62986.0,0.51389434]
["bitfinex-derivatives","BTCF0:USTF0",1724730642090,0.400562,62987.0,62986.0,0.51429434]
["bitfinex-derivatives","BTCF0:USTF0",1724730642994,0.400562,62987.0,62986.0,0.51529434]
["bitfinex-derivatives","BTCF0:USTF0",1724730643192,0.400562,62987.0,62986.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724730643395,0.402562,62987.0,62986.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724730644494,0.081362,62987.0,62986.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724730646294,0.081362,62987.0,62986.0,0.46212751]
["bitfinex-derivatives","BTCF0:USTF0",1724730648593,0.081362,62987.0,62986.0,0.10132751]
["bitfinex-derivatives","BTCF0:USTF0",1724730649199,0.002,62987.0,62986.0,0.10132751]
["bitfinex-derivatives","BTCF0:USTF0",1724730649394,0.079346,62999.0,62986.0,0.23011785]
["bitfinex-derivatives","BTCF0:USTF0",1724730649595,0.079346,62999.0,62998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730650106,0.079346,62999.0,62998.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724730652503,0.079346,62999.0,62998.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724730652805,0.079346,62999.0,62998.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730661216,0.17432279,62999.0,62998.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730661509,0.079346,62999.0,62998.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730662206,0.10999413,62999.0,62998.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730662613,0.079346,62999.0,62998.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730663708,0.10999414,62999.0,62998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730664013,0.47079414,62999.0,62998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730664219,0.079354,62993.0,62992.0,0.00023816]
["bitfinex-derivatives","BTCF0:USTF0",1724730664521,0.079354,62993.0,62992.0,0.09023816]
["bitfinex-derivatives","BTCF0:USTF0",1724730664522,0.11000214,62993.0,62992.0,0.09023816]
["bitfinex-derivatives","BTCF0:USTF0",1724730665105,0.11040499,62993.0,62992.0,0.09023816]
["bitfinex-derivatives","BTCF0:USTF0",1724730665307,0.11040499,62993.0,62992.0,0.09123816]
["bitfinex-derivatives","BTCF0:USTF0",1724730665510,0.079754,62993.0,62992.0,0.09123816]
["bitfinex-derivatives","BTCF0:USTF0",1724730666212,0.079754,62993.0,62992.0,0.17159316]
["bitfinex-derivatives","BTCF0:USTF0",1724730666213,0.0004,62993.0,62992.0,0.17159316]
["bitfinex-derivatives","BTCF0:USTF0",1724730666516,0.079346,62999.0,62992.0,0.11223816]
["bitfinex-derivatives","BTCF0:USTF0",1724730666819,0.079346,62999.0,62998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730667812,0.081346,62999.0,62998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730668616,0.081346,62999.0,62998.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724730669616,0.171346,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730670124,0.532146,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730670310,0.532146,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730670311,0.442146,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730672911,0.442146,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730673720,0.442146,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730679007,0.442146,62999.0,62998.0,0.13932603]
["bitfinex-derivatives","BTCF0:USTF0",1724730679216,0.442146,62999.0,62998.0,0.13940542]
["bitfinex-derivatives","BTCF0:USTF0",1724730679623,0.442146,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730679812,0.50558236,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730680014,0.442146,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730680417,0.002,62999.0,62998.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1724730682218,0.002,62999.0,62998.0,0.18014902]
["bitfinex-derivatives","BTCF0:USTF0",1724730686720,0.09695553,62999.0,62998.0,0.18014902]
["bitfinex-derivatives","BTCF0:USTF0",1724730687424,0.002,62999.0,62998.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1724730688030,0.081346,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730688322,0.081346,62999.0,62998.0,0.15519242]
["bitfinex-derivatives","BTCF0:USTF0",1724730691824,0.081346,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730692048,0.081346,62999.0,62998.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1724730695734,0.11199391,62999.0,62998.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1724730699835,0.22275841,62999.0,62998.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1724730702741,0.081346,62999.0,62998.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1724730704642,0.081346,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730704945,0.14478977,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730705246,0.081346,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730708048,0.442146,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730708747,0.50561206,62999.0,62998.0,0.1552584]
["bitfinex-derivatives","BTCF0:USTF0",1724730709049,0.442146,62999.0,62998.0,0.1552584]
["bitfinex-derivatives","BTCF0:USTF0",1724730709250,0.50561217,62999.0,62998.0,0.1552584]
["bitfinex-derivatives","BTCF0:USTF0",1724730709548,0.442146,62999.0,62998.0,0.1552584]
["bitfinex-derivatives","BTCF0:USTF0",1724730709743,0.50561357,62999.0,62998.0,0.1552584]
["bitfinex-derivatives","BTCF0:USTF0",1724730710653,0.50561357,62999.0,62998.0,0.15525954]
["bitfinex-derivatives","BTCF0:USTF0",1724730710654,0.50561501,62999.0,62998.0,0.15525954]
["bitfinex-derivatives","BTCF0:USTF0",1724730710837,0.442146,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730711239,0.5373499,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730715849,0.442146,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730716152,0.1765499,62999.0,62998.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730717758,0.002,62999.0,62998.0,0.171347]
["bitfinex-derivatives","BTCF0:USTF0",1724730718056,0.00023758,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724730718245,0.00023758,63005.0,63004.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724730718444,0.00023758,63005.0,63004.0,0.19414691]
["bitfinex-derivatives","BTCF0:USTF0",1724730718859,0.00023758,63005.0,63004.0,0.19454691]
["bitfinex-derivatives","BTCF0:USTF0",1724730719260,0.00023758,63005.0,63004.0,0.19554691]
["bitfinex-derivatives","BTCF0:USTF0",1724730720159,0.00023758,63005.0,63004.0,0.19654691]
["bitfinex-derivatives","BTCF0:USTF0",1724730721859,0.00023758,63005.0,63004.0,0.20516281]
["bitfinex-derivatives","BTCF0:USTF0",1724730722748,0.00023758,63005.0,63004.0,0.1803559]
["bitfinex-derivatives","BTCF0:USTF0",1724730722953,0.00023758,63005.0,63004.0,0.20516268]
["bitfinex-derivatives","BTCF0:USTF0",1724730723260,0.42426595,63011.0,63004.0,0.20516268]
["bitfinex-derivatives","BTCF0:USTF0",1724730723261,0.079328,63014.0,63012.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1724730723449,0.079328,63014.0,63013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730723959,0.079328,63014.0,63013.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724730724160,0.079328,63014.0,63013.0,0.06352235]
["bitfinex-derivatives","BTCF0:USTF0",1724730724161,0.440128,63014.0,63013.0,0.06352235]
["bitfinex-derivatives","BTCF0:USTF0",1724730724353,1.05900195,63014.0,63013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724730724550,0.995536,63014.0,63013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724730724857,0.995536,63014.0,63013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724730725053,2.095536,63014.0,63013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724730725363,1.179328,63014.0,63013.0,0.13874235]
["bitfinex-derivatives","BTCF0:USTF0",1724730725758,1.24881257,63014.0,63013.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724730726261,1.28765654,63014.0,63013.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724730726460,1.20996842,63014.0,63013.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724730726757,1.20996842,63014.0,63013.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730727148,1.24881253,63014.0,63013.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730727349,1.32076739,63014.0,63013.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730729569,1.20996842,63014.0,63013.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730729755,1.32076739,63014.0,63013.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730731365,1.32076746,63014.0,63013.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730732061,1.24881515,63014.0,63013.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730732868,1.179328,63014.0,63013.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730736561,1.179328,63014.0,63013.0,0.171728]
["bitfinex-derivatives","BTCF0:USTF0",1724730736961,0.079328,63014.0,63013.0,0.171728]
["bitfinex-derivatives","BTCF0:USTF0",1724730739567,0.079328,63014.0,63013.0,0.21904393]
["bitfinex-derivatives","BTCF0:USTF0",1724730740360,0.079328,63014.0,63013.0,0.171728]
["bitfinex-derivatives","BTCF0:USTF0",1724730741268,0.079328,63014.0,63013.0,0.532528]
["bitfinex-derivatives","BTCF0:USTF0",1724730745667,1.1008,63017.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1724730745868,1.1,63017.0,63016.0,0.13726389]
["bitfinex-derivatives","BTCF0:USTF0",1724730746466,1.1,63017.0,63016.0,0.13766389]
["bitfinex-derivatives","BTCF0:USTF0",1724730746678,1.1,63017.0,63016.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724730746975,1.179324,63017.0,63016.0,0.13867903]
["bitfinex-derivatives","BTCF0:USTF0",1724730747372,1.179324,63017.0,63016.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724730747564,1.179324,63017.0,63016.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730749164,1.179324,63017.0,63016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730749472,1.258648,63017.0,63016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730749677,1.28928977,63017.0,63016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730750068,2.16536977,63017.0,63016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730750263,0.079332,63010.0,63009.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730750978,0.079732,63010.0,63009.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730751571,0.079732,63010.0,63009.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724730752972,0.079732,63010.0,63009.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730753271,0.15902764,63010.0,63009.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730753668,0.079732,63010.0,63009.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730757472,0.079732,63010.0,63009.0,0.15505924]
["bitfinex-derivatives","BTCF0:USTF0",1724730762278,0.079732,63010.0,63009.0,0.06505924]
["bitfinex-derivatives","BTCF0:USTF0",1724730762577,0.079732,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730769981,0.159064,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730770179,0.635184,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730770489,0.71448521,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730770985,0.71448521,63010.0,62995.0,0.06305924]
["bitfinex-derivatives","BTCF0:USTF0",1724730770986,0.079343,63001.0,62995.0,0.06305924]
["bitfinex-derivatives","BTCF0:USTF0",1724730771174,0.3608,62997.0,62996.0,0.11481116]
["bitfinex-derivatives","BTCF0:USTF0",1724730771377,0.3608,62997.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730772389,0.3608,62997.0,62996.0,0.13725846]
["bitfinex-derivatives","BTCF0:USTF0",1724730772788,0.440149,62997.0,62996.0,0.13725846]
["bitfinex-derivatives","BTCF0:USTF0",1724730773188,0.440149,62997.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730773386,0.44879347,62997.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730774884,0.08799347,62997.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730775078,0.44879347,62997.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730775786,0.08799347,62997.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730775985,0.44879347,62997.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730777583,0.08799347,62997.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730777887,0.44879347,62997.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730778082,0.08799347,62997.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730778288,0.44879347,62997.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730781086,0.440149,62997.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730783181,0.079349,62997.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730790794,0.3608,63001.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724730790995,0.079346,63000.0,62999.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730791197,0.079346,63000.0,62999.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724730791399,0.079346,63000.0,62999.0,0.216746]
["bitfinex-derivatives","BTCF0:USTF0",1724730791597,0.3216,63010.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724730791802,0.07957916,63003.0,63002.0,0.23226817]
["bitfinex-derivatives","BTCF0:USTF0",1724730792103,0.07957916,63003.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724730792104,0.080343,63001.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724730792295,0.080343,63001.0,63000.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724730792897,0.079343,63001.0,63000.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724730793207,0.079743,63001.0,63000.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724730794002,0.079743,63001.0,63000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730794503,0.081743,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730794694,0.161086,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730795093,1.26989943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730797901,1.63069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730798596,1.26989943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730798802,1.63069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730801604,1.70996223,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730801834,1.63069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730803103,1.26989943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730803302,1.63069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730806807,0.53069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730810112,0.53069943,63001.0,63000.0,0.04924373]
["bitfinex-derivatives","BTCF0:USTF0",1724730810413,0.53069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730810911,0.60996223,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730811299,0.53069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730812399,0.53069943,63001.0,63000.0,0.04924373]
["bitfinex-derivatives","BTCF0:USTF0",1724730812604,0.53069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730813706,0.53069943,63001.0,63000.0,0.04924373]
["bitfinex-derivatives","BTCF0:USTF0",1724730814512,0.53069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730814709,0.53069943,63001.0,63000.0,0.04924373]
["bitfinex-derivatives","BTCF0:USTF0",1724730815009,0.53069943,63001.0,63000.0,0.04934258]
["bitfinex-derivatives","BTCF0:USTF0",1724730815415,0.53069943,63001.0,63000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730816212,0.59415346,63001.0,63000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730816514,0.53069943,63001.0,63000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730816903,0.59415325,63001.0,63000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730817305,0.53069943,63001.0,63000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730817510,0.53069943,63001.0,63000.0,0.13934791]
["bitfinex-derivatives","BTCF0:USTF0",1724730817715,0.53069943,63001.0,63000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730818212,0.5941527,63001.0,63000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730818717,0.5941527,63001.0,63000.0,0.0268096]
["bitfinex-derivatives","BTCF0:USTF0",1724730818718,0.53069943,63001.0,63000.0,0.0268096]
["bitfinex-derivatives","BTCF0:USTF0",1724730820213,0.62069943,63001.0,63000.0,0.0268096]
["bitfinex-derivatives","BTCF0:USTF0",1724730824111,0.62069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730824511,0.25989943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730824822,0.62069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730828422,0.62069943,63001.0,63000.0,0.0493657]
["bitfinex-derivatives","BTCF0:USTF0",1724730829325,0.69996223,63001.0,63000.0,0.0493657]
["bitfinex-derivatives","BTCF0:USTF0",1724730831324,0.69996223,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730833227,0.69996223,63001.0,63000.0,0.04937233]
["bitfinex-derivatives","BTCF0:USTF0",1724730833925,0.69996223,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730836428,0.33916223,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730836628,0.69996223,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730838227,0.690205,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730841532,0.329405,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730841730,0.690205,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730843931,0.81684072,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730844524,0.45604072,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730844720,0.690205,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730845322,0.70006542,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730845527,0.70006542,63001.0,63000.0,0.04938698]
["bitfinex-derivatives","BTCF0:USTF0",1724730847736,0.62069943,63001.0,63000.0,0.04938698]
["bitfinex-derivatives","BTCF0:USTF0",1724730848035,0.70007532,63001.0,63000.0,0.04938698]
["bitfinex-derivatives","BTCF0:USTF0",1724730848233,0.62069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730850330,0.7000844,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730852835,0.62069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730854539,0.25989943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730854741,0.62069943,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730856431,0.70008753,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730860336,0.65134946,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730860836,0.76249168,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730861435,0.67249168,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730862637,0.31169168,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730862843,0.67249168,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730863233,0.67249168,63001.0,63000.0,0.02680985]
["bitfinex-derivatives","BTCF0:USTF0",1724730863234,0.56134946,63001.0,63000.0,0.02680985]
["bitfinex-derivatives","BTCF0:USTF0",1724730863640,0.56134946,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730864650,0.67246909,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730865344,0.56134946,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730865645,0.67246347,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730866144,0.31166347,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730866940,0.20054946,63001.0,63000.0,0.02680916]
["bitfinex-derivatives","BTCF0:USTF0",1724730867141,0.12120646,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730867341,0.12120646,63001.0,63000.0,0.02680916]
["bitfinex-derivatives","BTCF0:USTF0",1724730868443,0.12120646,63001.0,63000.0,0.17975156]
["bitfinex-derivatives","BTCF0:USTF0",1724730868444,0.0024,63001.0,63000.0,0.17975156]
["bitfinex-derivatives","BTCF0:USTF0",1724730868645,0.0024,63001.0,63000.0,0.67235416]
["bitfinex-derivatives","BTCF0:USTF0",1724730868838,0.0024,63001.0,63000.0,0.647545]
["bitfinex-derivatives","BTCF0:USTF0",1724730869039,0.0024,63001.0,63000.0,0.84735178]
["bitfinex-derivatives","BTCF0:USTF0",1724730869744,0.0024,63001.0,63000.0,0.647545]
["bitfinex-derivatives","BTCF0:USTF0",1724730870051,0.081743,63001.0,63000.0,0.647545]
["bitfinex-derivatives","BTCF0:USTF0",1724730872540,0.081743,63001.0,63000.0,0.171345]
["bitfinex-derivatives","BTCF0:USTF0",1724730874544,0.081743,63001.0,63000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730876052,0.081743,63001.0,63000.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724730877052,0.081743,63001.0,63000.0,0.47760766]
["bitfinex-derivatives","BTCF0:USTF0",1724730877352,0.081743,63001.0,63000.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724730879673,0.081743,63001.0,63000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730879958,0.081743,63001.0,63000.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724730880455,0.081743,63001.0,63000.0,0.47760765]
["bitfinex-derivatives","BTCF0:USTF0",1724730880659,0.17684643,63001.0,63000.0,0.11680752]
["bitfinex-derivatives","BTCF0:USTF0",1724730880859,0.081743,63001.0,63000.0,0.11680752]
["bitfinex-derivatives","BTCF0:USTF0",1724730881061,0.081743,63001.0,63000.0,0.47760752]
["bitfinex-derivatives","BTCF0:USTF0",1724730881555,0.17684637,63001.0,63000.0,0.47760752]
["bitfinex-derivatives","BTCF0:USTF0",1724730883155,0.17684637,63001.0,63000.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724730883357,0.081743,63001.0,63000.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724730884663,1.181743,63001.0,63000.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724730885965,1.181743,63001.0,63000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730886159,1.181743,63001.0,63000.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724730887765,1.181743,63001.0,63000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724730889978,1.181743,63001.0,63000.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1724730890398,1.181743,63001.0,63000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730902298,1.181743,63001.0,63000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730908480,1.181743,63001.0,63000.0,0.171345]
["bitfinex-derivatives","BTCF0:USTF0",1724730910478,1.181743,63001.0,63000.0,0.23441066]
["bitfinex-derivatives","BTCF0:USTF0",1724730911377,1.24522171,63001.0,63000.0,0.23441066]
["bitfinex-derivatives","BTCF0:USTF0",1724730912585,1.181743,63001.0,63000.0,0.62001811]
["bitfinex-derivatives","BTCF0:USTF0",1724730912971,0.0024,63001.0,63000.0,0.62001811]
["bitfinex-derivatives","BTCF0:USTF0",1724730913184,0.06347367,63004.0,63000.0,0.7967478]
["bitfinex-derivatives","BTCF0:USTF0",1724730913389,0.079333,63010.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724730913577,1.179333,63010.0,63008.0,0.47560745]
["bitfinex-derivatives","BTCF0:USTF0",1724730913774,1.179333,63010.0,63009.0,0.02480745]
["bitfinex-derivatives","BTCF0:USTF0",1724730914280,1.179333,63010.0,63009.0,0.02520745]
["bitfinex-derivatives","BTCF0:USTF0",1724730914782,1.180333,63010.0,63009.0,0.02520745]
["bitfinex-derivatives","BTCF0:USTF0",1724730915283,1.179333,63010.0,63009.0,0.02520745]
["bitfinex-derivatives","BTCF0:USTF0",1724730915487,1.180333,63010.0,63009.0,0.02620745]
["bitfinex-derivatives","BTCF0:USTF0",1724730915787,1.180333,63010.0,63009.0,0.02620474]
["bitfinex-derivatives","BTCF0:USTF0",1724730916190,1.180333,63010.0,63009.0,0.02720474]
["bitfinex-derivatives","BTCF0:USTF0",1724730916381,1.180333,63010.0,63009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730916581,1.180333,63010.0,63009.0,0.06540003]
["bitfinex-derivatives","BTCF0:USTF0",1724730917591,1.180333,63010.0,63009.0,0.09020477]
["bitfinex-derivatives","BTCF0:USTF0",1724730918384,1.180333,63010.0,63009.0,0.06540003]
["bitfinex-derivatives","BTCF0:USTF0",1724730920483,1.180333,63010.0,63009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730921091,1.180333,63010.0,63009.0,0.06540003]
["bitfinex-derivatives","BTCF0:USTF0",1724730924494,1.180333,63010.0,63009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730924990,1.101,63010.0,63009.0,0.14473303]
["bitfinex-derivatives","BTCF0:USTF0",1724730925188,0.001,63010.0,63009.0,0.14473303]
["bitfinex-derivatives","BTCF0:USTF0",1724730926293,0.001,63010.0,63009.0,0.14473311]
["bitfinex-derivatives","BTCF0:USTF0",1724730926489,0.001,63010.0,63009.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1724730926887,0.001,63010.0,63009.0,0.11653737]
["bitfinex-derivatives","BTCF0:USTF0",1724730927789,0.001,63010.0,63009.0,0.10653737]
["bitfinex-derivatives","BTCF0:USTF0",1724730928191,0.001,63010.0,63009.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724730929219,0.1412,63020.0,63009.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1724730929220,0.06347367,63013.0,63009.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1724730929393,1e-08,63015.0,63012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730929591,1e-08,63015.0,63014.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730929988,0.07934481,63020.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724730930295,0.15865981,63024.0,63019.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724730930492,0.079315,63024.0,63023.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730930998,0.079315,63024.0,63023.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724730932200,0.079315,63024.0,63023.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724730932789,0.079315,63024.0,63023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730933192,0.15865981,63024.0,63023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730933394,0.15865981,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730933395,0.24865981,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730933593,0.169315,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730935703,0.079315,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730950506,0.14879398,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730955303,0.29140491,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730956308,0.14879398,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730957409,0.25256381,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730957601,0.29140461,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730958409,0.14879368,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730958611,0.079315,63024.0,63023.0,0.06538893]
["bitfinex-derivatives","BTCF0:USTF0",1724730965019,0.079315,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730965609,0.14879393,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730965810,0.14879393,63024.0,63023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730970821,0.14879388,63024.0,63023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724730971016,0.14879388,63024.0,63023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730971017,0.10995297,63024.0,63023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730971513,0.10995297,63024.0,63023.0,0.1172011]
["bitfinex-derivatives","BTCF0:USTF0",1724730972514,0.079315,63024.0,63023.0,0.1172011]
["bitfinex-derivatives","BTCF0:USTF0",1724730977020,0.079315,63024.0,63023.0,0.18024654]
["bitfinex-derivatives","BTCF0:USTF0",1724730977713,0.079315,63024.0,63023.0,0.1172011]
["bitfinex-derivatives","BTCF0:USTF0",1724730978815,0.079315,63024.0,63023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730979014,0.079315,63024.0,63023.0,0.11720043]
["bitfinex-derivatives","BTCF0:USTF0",1724730979221,0.079315,63024.0,63023.0,0.18024292]
["bitfinex-derivatives","BTCF0:USTF0",1724730980517,0.079315,63024.0,63023.0,0.15544249]
["bitfinex-derivatives","BTCF0:USTF0",1724730980818,0.14879387,63024.0,63023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730982222,0.30734617,63024.0,63023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730982619,0.14879387,63024.0,63023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730983321,0.30734617,63024.0,63023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730984323,0.66814617,63024.0,63023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724730987326,0.66814617,63024.0,63021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730987514,0.1585523,63022.0,63021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724730987717,0.07934096,63022.0,63021.0,0.1372821]
["bitfinex-derivatives","BTCF0:USTF0",1724730988120,0.07974096,63022.0,63021.0,0.1372821]
["bitfinex-derivatives","BTCF0:USTF0",1724730988522,0.07974096,63022.0,63021.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724730988722,0.07974096,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724730988925,0.15905796,63022.0,63021.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730990522,0.440517,63022.0,63021.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730991028,0.519834,63022.0,63021.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730991223,0.59915247,63022.0,63021.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730991428,0.59914339,63022.0,63021.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730991630,0.519834,63022.0,63021.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724730992022,1.085874,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730992235,0.079322,63018.0,63017.0,0.0472821]
["bitfinex-derivatives","BTCF0:USTF0",1724730992929,0.079722,63018.0,63017.0,0.0472821]
["bitfinex-derivatives","BTCF0:USTF0",1724730993435,0.14416047,63018.0,63017.0,0.0482821]
["bitfinex-derivatives","BTCF0:USTF0",1724730993730,0.14416047,63018.0,63017.0,0.0492821]
["bitfinex-derivatives","BTCF0:USTF0",1724730995223,0.080722,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730997134,0.16003179,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730998326,0.080722,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724730999127,0.0014,63018.0,63017.0,0.10612446]
["bitfinex-derivatives","BTCF0:USTF0",1724730999337,0.06482111,63018.0,63017.0,0.15252446]
["bitfinex-derivatives","BTCF0:USTF0",1724731000358,0.06482111,63018.0,63017.0,0.15252441]
["bitfinex-derivatives","BTCF0:USTF0",1724731000555,0.0014,63018.0,63017.0,0.15252441]
["bitfinex-derivatives","BTCF0:USTF0",1724731000756,0.0014,63018.0,63017.0,0.21556613]
["bitfinex-derivatives","BTCF0:USTF0",1724731002749,0.0014,63018.0,63017.0,0.15252364]
["bitfinex-derivatives","BTCF0:USTF0",1724731002947,0.0014,63018.0,63017.0,0.19942364]
["bitfinex-derivatives","BTCF0:USTF0",1724731003352,0.0014,63018.0,63017.0,0.20942364]
["bitfinex-derivatives","BTCF0:USTF0",1724731003654,0.0014,63018.0,63017.0,0.19942364]
["bitfinex-derivatives","BTCF0:USTF0",1724731006861,0.0014,63018.0,63017.0,0.174623]
["bitfinex-derivatives","BTCF0:USTF0",1724731007161,0.0014,63018.0,63017.0,0.19942355]
["bitfinex-derivatives","BTCF0:USTF0",1724731008357,0.07931,63028.0,63027.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724731008557,0.06342111,63029.0,63028.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724731008760,0.06342111,63031.0,63030.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724731008950,0.079305,63032.0,63031.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731009459,0.079305,63032.0,63026.0,0.42458977]
["bitfinex-derivatives","BTCF0:USTF0",1724731009460,0.079307,63030.0,63029.0,0.0472027]
["bitfinex-derivatives","BTCF0:USTF0",1724731009650,0.079307,63030.0,63029.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731010056,0.125307,63030.0,63029.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731010758,0.126307,63030.0,63029.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724731011255,0.18968947,63030.0,63029.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724731011562,0.19068947,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731012759,0.081307,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731013956,0.081307,63030.0,63029.0,0.171308]
["bitfinex-derivatives","BTCF0:USTF0",1724731017863,0.081307,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731018073,0.11194362,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731018564,1.21194362,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731019778,1.181307,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731019965,1.21194424,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731023573,1.21194424,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731024674,1.57274424,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731025777,1.542107,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731027566,1.542107,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731028471,1.542107,63030.0,63029.0,0.0492027]
["bitfinex-derivatives","BTCF0:USTF0",1724731028865,1.542107,63030.0,63029.0,0.1392027]
["bitfinex-derivatives","BTCF0:USTF0",1724731029174,1.542107,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731029571,1.542107,63030.0,63029.0,0.13923164]
["bitfinex-derivatives","BTCF0:USTF0",1724731029876,1.542107,63030.0,63029.0,0.13923348]
["bitfinex-derivatives","BTCF0:USTF0",1724731032376,1.542107,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731033067,1.542107,63030.0,63029.0,0.13923348]
["bitfinex-derivatives","BTCF0:USTF0",1724731034576,1.542107,63030.0,63029.0,0.13917554]
["bitfinex-derivatives","BTCF0:USTF0",1724731035177,1.542107,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731035178,0.442107,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731036767,0.442107,63030.0,63029.0,0.13918444]
["bitfinex-derivatives","BTCF0:USTF0",1724731036967,0.442107,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731037570,0.442107,63030.0,63029.0,0.13918358]
["bitfinex-derivatives","BTCF0:USTF0",1724731040876,0.442107,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731041880,0.081307,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731044081,0.081307,63030.0,63029.0,0.10089615]
["bitfinex-derivatives","BTCF0:USTF0",1724731046477,0.17645233,63030.0,63029.0,0.10089615]
["bitfinex-derivatives","BTCF0:USTF0",1724731047085,0.17645233,63030.0,63029.0,0.01089615]
["bitfinex-derivatives","BTCF0:USTF0",1724731047286,0.17645233,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731047879,0.081307,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731051785,0.14474011,63030.0,63029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731055293,0.081307,63030.0,63029.0,0.171308]
["bitfinex-derivatives","BTCF0:USTF0",1724731055680,0.14474843,63030.0,63029.0,0.171308]
["bitfinex-derivatives","BTCF0:USTF0",1724731055881,0.11194153,63030.0,63029.0,0.171308]
["bitfinex-derivatives","BTCF0:USTF0",1724731058090,0.11194156,63030.0,63029.0,0.171308]
["bitfinex-derivatives","BTCF0:USTF0",1724731062896,0.081307,63030.0,63029.0,0.23425777]
["bitfinex-derivatives","BTCF0:USTF0",1724731064596,0.002,63030.0,63029.0,0.23425777]
["bitfinex-derivatives","BTCF0:USTF0",1724731064793,0.002,63030.0,63029.0,0.55690386]
["bitfinex-derivatives","BTCF0:USTF0",1724731064998,0.3608,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724731064999,0.07933501,63040.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724731065185,0.09520202,63048.0,63043.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1724731065186,0.06346265,63044.0,63043.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1724731065389,0.06346265,63048.0,63043.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1724731065589,0.10210551,63050.0,63047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731065590,0.06346265,63049.0,63047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731065802,0.14274565,63049.0,63047.0,0.13711034]
["bitfinex-derivatives","BTCF0:USTF0",1724731066004,0.079286,63047.0,63045.0,0.04710765]
["bitfinex-derivatives","BTCF0:USTF0",1724731066297,0.079289,63045.0,63044.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731066498,0.07929,63044.0,63042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731066694,0.079291,63043.0,63042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731067286,0.079691,63043.0,63042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731067493,0.14305324,63043.0,63042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731067997,0.14304224,63043.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724731068197,0.079691,63043.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724731068807,0.079691,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731068995,1.179691,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731069500,1.34158185,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731069699,1.27824724,63043.0,63042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724731070099,1.27824724,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731070809,1.3088789,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731071303,1.3881699,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731072497,1.35753824,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731072699,1.38816977,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731073608,1.37816977,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731073810,0.079302,63034.0,63033.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731074110,0.530102,63034.0,63033.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731074291,0.079316,63023.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724731074497,0.079316,63023.0,63022.0,0.11479857]
["bitfinex-derivatives","BTCF0:USTF0",1724731074692,0.079316,63023.0,63022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731075301,0.079321,63019.0,63018.0,0.00992144]
["bitfinex-derivatives","BTCF0:USTF0",1724731075502,0.079321,63019.0,63016.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731075503,0.079323,63017.0,63016.0,0.09023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731075909,0.17433418,63017.0,63016.0,0.09023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731076108,1.27433418,63017.0,63016.0,0.09023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731076313,1.179723,63017.0,63016.0,0.09886712]
["bitfinex-derivatives","BTCF0:USTF0",1724731077001,0.079723,63017.0,63016.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731077201,0.519846,63017.0,63016.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731077402,1.619846,63017.0,63016.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731077907,1.619846,63017.0,63016.0,0.00200097]
["bitfinex-derivatives","BTCF0:USTF0",1724731077908,1.68314108,63017.0,63016.0,0.00200097]
["bitfinex-derivatives","BTCF0:USTF0",1724731078413,1.619846,63017.0,63016.0,0.00200097]
["bitfinex-derivatives","BTCF0:USTF0",1724731078800,1.619846,63017.0,63016.0,0.00500097]
["bitfinex-derivatives","BTCF0:USTF0",1724731078995,1.62862914,63017.0,63016.0,0.00500097]
["bitfinex-derivatives","BTCF0:USTF0",1724731082817,0.44930614,63017.0,63016.0,0.09500097]
["bitfinex-derivatives","BTCF0:USTF0",1724731093823,0.53930614,63017.0,63016.0,0.00500097]
["bitfinex-derivatives","BTCF0:USTF0",1724731094616,0.079331,63011.0,63010.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724731094819,0.4508,63011.0,63006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731095020,0.09,63008.0,63006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731095521,0.3608,63011.0,63006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731095522,0.079736,63007.0,63006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731096826,0.070736,63007.0,63006.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724731097218,0.079337,63006.0,63005.0,0.00879255]
["bitfinex-derivatives","BTCF0:USTF0",1724731097426,0.06634,63004.0,63001.0,0.1718513]
["bitfinex-derivatives","BTCF0:USTF0",1724731097626,0.06634,63004.0,63003.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731098119,0.079342,63002.0,63001.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724731098320,0.079342,63002.0,63001.0,0.50484224]
["bitfinex-derivatives","BTCF0:USTF0",1724731099319,0.079342,63002.0,63001.0,0.55185054]
["bitfinex-derivatives","BTCF0:USTF0",1724731099519,0.063342,63002.0,63001.0,0.55185054]
["bitfinex-derivatives","BTCF0:USTF0",1724731100219,0.063342,63002.0,63001.0,0.50484224]
["bitfinex-derivatives","BTCF0:USTF0",1724731100423,0.063342,63002.0,63001.0,0.50784224]
["bitfinex-derivatives","BTCF0:USTF0",1724731100424,0.064342,63002.0,63001.0,0.50784224]
["bitfinex-derivatives","BTCF0:USTF0",1724731100821,0.065342,63002.0,63001.0,0.52084224]
["bitfinex-derivatives","BTCF0:USTF0",1724731102323,0.065342,63002.0,63001.0,0.58351997]
["bitfinex-derivatives","BTCF0:USTF0",1724731103223,0.065342,63002.0,63001.0,0.52084224]
["bitfinex-derivatives","BTCF0:USTF0",1724731103633,0.065742,63002.0,63001.0,0.52084224]
["bitfinex-derivatives","BTCF0:USTF0",1724731104021,0.065742,63002.0,63001.0,0.60018524]
["bitfinex-derivatives","BTCF0:USTF0",1724731105323,0.065742,63002.0,63001.0,0.72108352]
["bitfinex-derivatives","BTCF0:USTF0",1724731108322,0.065742,63002.0,63001.0,0.63108352]
["bitfinex-derivatives","BTCF0:USTF0",1724731108537,0.065742,63002.0,63001.0,0.72108352]
["bitfinex-derivatives","BTCF0:USTF0",1724731109629,0.065742,63002.0,63001.0,0.63108352]
["bitfinex-derivatives","BTCF0:USTF0",1724731110135,0.0024,63002.0,63001.0,0.67558352]
["bitfinex-derivatives","BTCF0:USTF0",1724731110334,0.0024,63002.0,63001.0,0.6755836]
["bitfinex-derivatives","BTCF0:USTF0",1724731110930,0.081742,63002.0,63001.0,0.6755836]
["bitfinex-derivatives","BTCF0:USTF0",1724731112535,0.081742,63002.0,63001.0,0.75428317]
["bitfinex-derivatives","BTCF0:USTF0",1724731112833,0.081742,63002.0,63001.0,0.6755836]
["bitfinex-derivatives","BTCF0:USTF0",1724731113035,0.081742,63002.0,63001.0,0.3147836]
["bitfinex-derivatives","BTCF0:USTF0",1724731113234,0.081742,63002.0,63001.0,0.6755836]
["bitfinex-derivatives","BTCF0:USTF0",1724731120432,0.081742,63002.0,63001.0,0.67558385]
["bitfinex-derivatives","BTCF0:USTF0",1724731121431,0.081742,63002.0,63001.0,0.70039068]
["bitfinex-derivatives","BTCF0:USTF0",1724731123139,0.14491591,63002.0,63001.0,0.57949207]
["bitfinex-derivatives","BTCF0:USTF0",1724731124937,0.081742,63002.0,63001.0,0.65823565]
["bitfinex-derivatives","BTCF0:USTF0",1724731125131,0.14491591,63002.0,63001.0,0.57949207]
["bitfinex-derivatives","BTCF0:USTF0",1724731125326,0.081742,63002.0,63001.0,0.57949207]
["bitfinex-derivatives","BTCF0:USTF0",1724731125540,0.14491591,63002.0,63001.0,0.57949207]
["bitfinex-derivatives","BTCF0:USTF0",1724731125738,0.081742,63002.0,63001.0,0.57949207]
["bitfinex-derivatives","BTCF0:USTF0",1724731127737,0.0024,63002.0,63001.0,0.58949207]
["bitfinex-derivatives","BTCF0:USTF0",1724731127942,0.0024,63002.0,63001.0,0.57949195]
["bitfinex-derivatives","BTCF0:USTF0",1724731128139,0.0024,63002.0,63001.0,0.77912996]
["bitfinex-derivatives","BTCF0:USTF0",1724731128347,0.0024,63002.0,63001.0,0.57949195]
["bitfinex-derivatives","BTCF0:USTF0",1724731130143,0.0024,63002.0,63001.0,0.21869195]
["bitfinex-derivatives","BTCF0:USTF0",1724731130335,0.0024,63002.0,63001.0,0.57949195]
["bitfinex-derivatives","BTCF0:USTF0",1724731130931,0.0024,63002.0,63001.0,0.7944065]
["bitfinex-derivatives","BTCF0:USTF0",1724731131138,0.0024,63002.0,63001.0,0.7003899]
["bitfinex-derivatives","BTCF0:USTF0",1724731131736,0.0024,63002.0,63001.0,0.67558319]
["bitfinex-derivatives","BTCF0:USTF0",1724731131940,0.0024,63002.0,63001.0,0.70038989]
["bitfinex-derivatives","BTCF0:USTF0",1724731132146,0.0024,63002.0,63001.0,0.79493334]
["bitfinex-derivatives","BTCF0:USTF0",1724731132835,0.0024,63002.0,63001.0,0.79493813]
["bitfinex-derivatives","BTCF0:USTF0",1724731134743,0.0024,63002.0,63001.0,0.40933143]
["bitfinex-derivatives","BTCF0:USTF0",1724731134942,0.0024,63002.0,63001.0,0.43413843]
["bitfinex-derivatives","BTCF0:USTF0",1724731135649,0.0024,63002.0,63001.0,0.34759019]
["bitfinex-derivatives","BTCF0:USTF0",1724731135949,0.0024,63002.0,63001.0,0.33559019]
["bitfinex-derivatives","BTCF0:USTF0",1724731136751,0.0024,63002.0,63001.0,0.69639019]
["bitfinex-derivatives","BTCF0:USTF0",1724731138044,0.0024,63002.0,63001.0,0.55068524]
["bitfinex-derivatives","BTCF0:USTF0",1724731138254,0.0024,63002.0,63001.0,0.57549196]
["bitfinex-derivatives","BTCF0:USTF0",1724731140938,0.0024,63002.0,63001.0,0.69638322]
["bitfinex-derivatives","BTCF0:USTF0",1724731141143,0.0024,63002.0,63001.0,0.77519801]
["bitfinex-derivatives","BTCF0:USTF0",1724731141340,0.0024,63002.0,63001.0,0.69638322]
["bitfinex-derivatives","BTCF0:USTF0",1724731142347,0.0024,63002.0,63001.0,0.77519107]
["bitfinex-derivatives","BTCF0:USTF0",1724731142545,0.0024,63002.0,63001.0,0.7751937]
["bitfinex-derivatives","BTCF0:USTF0",1724731142746,0.0024,63002.0,63001.0,0.64429924]
["bitfinex-derivatives","BTCF0:USTF0",1724731142948,0.0024,63002.0,63001.0,0.5654908]
["bitfinex-derivatives","BTCF0:USTF0",1724731143153,0.0024,63002.0,63001.0,0.76519661]
["bitfinex-derivatives","BTCF0:USTF0",1724731143556,0.0024,63002.0,63001.0,0.76519432]
["bitfinex-derivatives","BTCF0:USTF0",1724731143856,0.0024,63002.0,63001.0,0.74039024]
["bitfinex-derivatives","BTCF0:USTF0",1724731144050,0.0024,63002.0,63001.0,0.76519665]
["bitfinex-derivatives","BTCF0:USTF0",1724731144663,0.0024,63002.0,63001.0,0.64430009]
["bitfinex-derivatives","BTCF0:USTF0",1724731145647,0.0024,63002.0,63001.0,0.56549165]
["bitfinex-derivatives","BTCF0:USTF0",1724731146063,0.0024,63002.0,63001.0,0.68638833]
["bitfinex-derivatives","BTCF0:USTF0",1724731147156,0.0024,63002.0,63001.0,0.75614966]
["bitfinex-derivatives","BTCF0:USTF0",1724731147362,0.0024,63002.0,63001.0,0.686388]
["bitfinex-derivatives","BTCF0:USTF0",1724731148059,0.0024,63002.0,63001.0,0.7809571]
["bitfinex-derivatives","BTCF0:USTF0",1724731148263,0.0024,63002.0,63001.0,0.686388]
["bitfinex-derivatives","BTCF0:USTF0",1724731148455,0.0024,63002.0,63001.0,0.68638812]
["bitfinex-derivatives","BTCF0:USTF0",1724731148654,0.0024,63002.0,63001.0,0.78095586]
["bitfinex-derivatives","BTCF0:USTF0",1724731149160,0.0024,63002.0,63001.0,0.7809588]
["bitfinex-derivatives","BTCF0:USTF0",1724731149458,0.0024,63002.0,63001.0,0.68638812]
["bitfinex-derivatives","BTCF0:USTF0",1724731150357,0.0024,63002.0,63001.0,0.66158204]
["bitfinex-derivatives","BTCF0:USTF0",1724731150760,0.0024,63002.0,63001.0,0.7561546]
["bitfinex-derivatives","BTCF0:USTF0",1724731150954,0.0024,63002.0,63001.0,0.78096098]
["bitfinex-derivatives","BTCF0:USTF0",1724731151657,0.0024,63002.0,63001.0,0.68638842]
["bitfinex-derivatives","BTCF0:USTF0",1724731153565,0.0024,63002.0,63001.0,0.68638873]
["bitfinex-derivatives","BTCF0:USTF0",1724731153750,0.0024,63002.0,63001.0,0.68638925]
["bitfinex-derivatives","BTCF0:USTF0",1724731155164,0.09,63005.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724731155363,0.169338,63005.0,63004.0,0.07880575]
["bitfinex-derivatives","BTCF0:USTF0",1724731155567,0.169338,63005.0,63004.0,0.10361265]
["bitfinex-derivatives","BTCF0:USTF0",1724731156064,0.079341,63003.0,63002.0,0.07880575]
["bitfinex-derivatives","BTCF0:USTF0",1724731156263,0.079341,63003.0,63002.0,0.10361403]
["bitfinex-derivatives","BTCF0:USTF0",1724731156571,0.079341,63003.0,63002.0,0.02480828]
["bitfinex-derivatives","BTCF0:USTF0",1724731157256,0.14251491,63003.0,63002.0,0.02680828]
["bitfinex-derivatives","BTCF0:USTF0",1724731157461,0.079341,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731157662,0.50331491,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731157867,0.440141,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731158169,0.077343,63001.0,63000.0,0.000411]
["bitfinex-derivatives","BTCF0:USTF0",1724731158360,0.167343,63001.0,63000.0,0.000411]
["bitfinex-derivatives","BTCF0:USTF0",1724731159370,0.168343,63001.0,63000.0,0.002411]
["bitfinex-derivatives","BTCF0:USTF0",1724731159761,0.169343,63001.0,63000.0,0.003411]
["bitfinex-derivatives","BTCF0:USTF0",1724731161167,0.169343,63001.0,63000.0,0.06642483]
["bitfinex-derivatives","BTCF0:USTF0",1724731161872,0.169343,63001.0,63000.0,0.003411]
["bitfinex-derivatives","BTCF0:USTF0",1724731165164,0.169343,63001.0,63000.0,0.05302994]
["bitfinex-derivatives","BTCF0:USTF0",1724731165366,0.169343,63001.0,63000.0,0.02822047]
["bitfinex-derivatives","BTCF0:USTF0",1724731166965,0.079343,63001.0,63000.0,0.02822047]
["bitfinex-derivatives","BTCF0:USTF0",1724731168070,0.079343,63001.0,63000.0,0.0912343]
["bitfinex-derivatives","BTCF0:USTF0",1724731168271,0.079343,63001.0,63000.0,0.02822047]
["bitfinex-derivatives","BTCF0:USTF0",1724731168663,0.079343,63001.0,63000.0,0.41382951]
["bitfinex-derivatives","BTCF0:USTF0",1724731168868,0.079343,63001.0,63000.0,0.49263526]
["bitfinex-derivatives","BTCF0:USTF0",1724731169870,0.079343,63001.0,63000.0,0.41382951]
["bitfinex-derivatives","BTCF0:USTF0",1724731170076,0.079343,63001.0,63000.0,0.05302951]
["bitfinex-derivatives","BTCF0:USTF0",1724731170273,0.079343,63001.0,63000.0,0.02822047]
["bitfinex-derivatives","BTCF0:USTF0",1724731170473,0.079343,63001.0,63000.0,0.05302789]
["bitfinex-derivatives","BTCF0:USTF0",1724731172177,0.079343,63001.0,63000.0,0.13174366]
["bitfinex-derivatives","BTCF0:USTF0",1724731172376,0.079343,63001.0,63000.0,0.17392699]
["bitfinex-derivatives","BTCF0:USTF0",1724731172579,0.079343,63001.0,63000.0,0.22783239]
["bitfinex-derivatives","BTCF0:USTF0",1724731172780,0.079343,63001.0,63000.0,0.14911752]
["bitfinex-derivatives","BTCF0:USTF0",1724731173176,0.079343,63001.0,63000.0,0.10693502]
["bitfinex-derivatives","BTCF0:USTF0",1724731173381,0.079343,63001.0,63000.0,0.14911808]
["bitfinex-derivatives","BTCF0:USTF0",1724731173580,0.079343,63001.0,63000.0,0.12431066]
["bitfinex-derivatives","BTCF0:USTF0",1724731173778,0.002,63001.0,63000.0,0.22846192]
["bitfinex-derivatives","BTCF0:USTF0",1724731175384,0.002,63001.0,63000.0,0.23846192]
["bitfinex-derivatives","BTCF0:USTF0",1724731175971,0.002,63001.0,63000.0,0.31718313]
["bitfinex-derivatives","BTCF0:USTF0",1724731176293,0.002,63001.0,63000.0,0.11756226]
["bitfinex-derivatives","BTCF0:USTF0",1724731176782,0.002,63001.0,63000.0,0.46836226]
["bitfinex-derivatives","BTCF0:USTF0",1724731180583,0.002,63001.0,63000.0,0.10756226]
["bitfinex-derivatives","BTCF0:USTF0",1724731180782,0.002,63001.0,63000.0,0.46836226]
["bitfinex-derivatives","BTCF0:USTF0",1724731182081,0.002,63001.0,63000.0,0.54708347]
["bitfinex-derivatives","BTCF0:USTF0",1724731183075,0.002,63001.0,63000.0,0.58926053]
["bitfinex-derivatives","BTCF0:USTF0",1724731183882,0.002,63001.0,63000.0,0.56445427]
["bitfinex-derivatives","BTCF0:USTF0",1724731184086,0.002,63001.0,63000.0,0.58926104]
["bitfinex-derivatives","BTCF0:USTF0",1724731185080,1.102,63001.0,63000.0,0.58926104]
["bitfinex-derivatives","BTCF0:USTF0",1724731186584,1.102,63001.0,63000.0,0.10756277]
["bitfinex-derivatives","BTCF0:USTF0",1724731186888,1.102,63001.0,63000.0,0.10756346]
["bitfinex-derivatives","BTCF0:USTF0",1724731187482,1.102,63001.0,63000.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724731187687,1.102,63001.0,63000.0,0.10756377]
["bitfinex-derivatives","BTCF0:USTF0",1724731189285,1.102,63001.0,63000.0,0.18629833]
["bitfinex-derivatives","BTCF0:USTF0",1724731189686,1.102,63001.0,63000.0,0.10756377]
["bitfinex-derivatives","BTCF0:USTF0",1724731189987,1.102,63001.0,63000.0,0.18629833]
["bitfinex-derivatives","BTCF0:USTF0",1724731190294,1.102,63001.0,63000.0,0.10756377]
["bitfinex-derivatives","BTCF0:USTF0",1724731190890,1.102,63001.0,63000.0,0.18629811]
["bitfinex-derivatives","BTCF0:USTF0",1724731191395,1.102,63001.0,63000.0,0.10756355]
["bitfinex-derivatives","BTCF0:USTF0",1724731191697,0.002,63001.0,63000.0,0.10756355]
["bitfinex-derivatives","BTCF0:USTF0",1724731191895,0.002,63001.0,63000.0,0.10756373]
["bitfinex-derivatives","BTCF0:USTF0",1724731193598,0.002,63001.0,63000.0,0.18629829]
["bitfinex-derivatives","BTCF0:USTF0",1724731193990,0.002,63001.0,63000.0,0.10756373]
["bitfinex-derivatives","BTCF0:USTF0",1724731194195,0.002,63001.0,63000.0,0.10756374]
["bitfinex-derivatives","BTCF0:USTF0",1724731194598,0.002,63001.0,63000.0,0.1862983]
["bitfinex-derivatives","BTCF0:USTF0",1724731195392,0.002,63001.0,63000.0,0.30720057]
["bitfinex-derivatives","BTCF0:USTF0",1724731195690,0.002,63001.0,63000.0,0.1862983]
["bitfinex-derivatives","BTCF0:USTF0",1724731196091,0.002,63001.0,63000.0,0.22846673]
["bitfinex-derivatives","BTCF0:USTF0",1724731196394,0.002,63001.0,63000.0,0.23846673]
["bitfinex-derivatives","BTCF0:USTF0",1724731197500,0.002,63001.0,63000.0,0.23846574]
["bitfinex-derivatives","BTCF0:USTF0",1724731198087,0.002,63001.0,63000.0,0.23846073]
["bitfinex-derivatives","BTCF0:USTF0",1724731198501,0.002,63001.0,63000.0,0.22846073]
["bitfinex-derivatives","BTCF0:USTF0",1724731199001,0.002,63001.0,63000.0,0.58926073]
["bitfinex-derivatives","BTCF0:USTF0",1724731199501,0.002,63001.0,63000.0,0.59926073]
["bitfinex-derivatives","BTCF0:USTF0",1724731199696,0.002,63001.0,63000.0,0.23846073]
["bitfinex-derivatives","BTCF0:USTF0",1724731200099,0.002,63001.0,63000.0,0.59926073]
["bitfinex-derivatives","BTCF0:USTF0",1724731200296,0.079342,63003.0,63000.0,0.59926073]
["bitfinex-derivatives","BTCF0:USTF0",1724731200502,0.079342,63003.0,63002.0,0.1687839]
["bitfinex-derivatives","BTCF0:USTF0",1724731200698,0.079342,63003.0,63002.0,0.28968188]
["bitfinex-derivatives","BTCF0:USTF0",1724731201004,0.079342,63003.0,63002.0,0.31608858]
["bitfinex-derivatives","BTCF0:USTF0",1724731201507,0.081342,63003.0,63002.0,0.31608858]
["bitfinex-derivatives","BTCF0:USTF0",1724731202404,0.081342,63003.0,63002.0,0.31708858]
["bitfinex-derivatives","BTCF0:USTF0",1724731202899,0.06317391,63012.0,63003.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1724731203098,0.00023797,63013.0,63011.0,0.43956026]
["bitfinex-derivatives","BTCF0:USTF0",1724731203300,0.00023797,63013.0,63012.0,0.33880971]
["bitfinex-derivatives","BTCF0:USTF0",1724731203500,0.00023797,63013.0,63012.0,0.24273256]
["bitfinex-derivatives","BTCF0:USTF0",1724731203891,0.00023797,63013.0,63012.0,0.25433256]
["bitfinex-derivatives","BTCF0:USTF0",1724731204112,0.00023797,63013.0,63012.0,0.73601015]
["bitfinex-derivatives","BTCF0:USTF0",1724731204296,0.00023797,63013.0,63012.0,0.72601015]
["bitfinex-derivatives","BTCF0:USTF0",1724731204606,0.00023797,63013.0,63012.0,0.72701015]
["bitfinex-derivatives","BTCF0:USTF0",1724731205106,0.00023797,63013.0,63012.0,0.72901015]
["bitfinex-derivatives","BTCF0:USTF0",1724731205705,0.00023797,63013.0,63012.0,0.72900745]
["bitfinex-derivatives","BTCF0:USTF0",1724731205900,0.00023797,63013.0,63012.0,1.20508745]
["bitfinex-derivatives","BTCF0:USTF0",1724731206111,0.00023797,63013.0,63012.0,1.22508745]
["bitfinex-derivatives","BTCF0:USTF0",1724731206307,0.55593844,63026.0,63017.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1724731206503,0.55593844,63026.0,63024.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731206504,0.00893844,63026.0,63024.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731207096,0.00893844,63026.0,63024.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724731207607,0.128114,63025.0,63024.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724731207802,0.132114,63025.0,63024.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724731208307,0.135114,63025.0,63024.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724731208504,0.147114,63025.0,63024.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724731208809,0.137114,63025.0,63024.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724731209599,0.137114,63025.0,63024.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724731209808,0.127114,63025.0,63024.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724731210003,0.495914,63025.0,63024.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724731210397,0.079321,63019.0,63018.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731210604,0.169321,63019.0,63018.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731210798,0.724682,63019.0,63018.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731211008,0.079322,63018.0,63009.0,0.04713545]
["bitfinex-derivatives","BTCF0:USTF0",1724731211203,0.079332,63010.0,63009.0,0.04713545]
["bitfinex-derivatives","BTCF0:USTF0",1724731211398,1.179332,63010.0,63008.0,0.13713545]
["bitfinex-derivatives","BTCF0:USTF0",1724731212413,0.079332,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731212912,0.080332,63010.0,63008.0,0.13913545]
["bitfinex-derivatives","BTCF0:USTF0",1724731213407,0.081332,63010.0,63008.0,0.14113545]
["bitfinex-derivatives","BTCF0:USTF0",1724731214003,0.14450591,63010.0,63008.0,0.14113545]
["bitfinex-derivatives","BTCF0:USTF0",1724731214911,0.06517391,63010.0,63008.0,0.14113545]
["bitfinex-derivatives","BTCF0:USTF0",1724731215211,0.06517391,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731215811,0.06517391,63010.0,63008.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724731216602,0.06517391,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731217305,0.06517391,63010.0,63008.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724731217506,0.06517391,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731218213,0.06517391,63010.0,63009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724731218413,0.002,63010.0,63009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724731220013,0.06526825,63010.0,63009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724731224820,0.06526825,63010.0,63009.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724731225118,0.002,63010.0,63009.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724731225310,0.002,63010.0,63009.0,0.14619768]
["bitfinex-derivatives","BTCF0:USTF0",1724731225620,0.002,63010.0,63009.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724731226518,0.002,63010.0,63009.0,0.14620701]
["bitfinex-derivatives","BTCF0:USTF0",1724731227911,0.002,63010.0,63009.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724731229119,0.002,63010.0,63009.0,0.133333]
["bitfinex-derivatives","BTCF0:USTF0",1724731229305,0.002,63010.0,63009.0,0.67234447]
["bitfinex-derivatives","BTCF0:USTF0",1724731229511,0.00023797,63015.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724731229711,0.00023797,63015.0,63014.0,0.530127]
["bitfinex-derivatives","BTCF0:USTF0",1724731230414,0.00023797,63015.0,63014.0,0.56532655]
["bitfinex-derivatives","BTCF0:USTF0",1724731230619,0.00023797,63015.0,63014.0,0.56732655]
["bitfinex-derivatives","BTCF0:USTF0",1724731230821,0.00023797,63015.0,63014.0,0.542527]
["bitfinex-derivatives","BTCF0:USTF0",1724731231212,0.00023797,63015.0,63014.0,0.543527]
["bitfinex-derivatives","BTCF0:USTF0",1724731231608,0.00023797,63015.0,63014.0,0.533527]
["bitfinex-derivatives","BTCF0:USTF0",1724731234517,0.00023797,63015.0,63014.0,0.54221965]
["bitfinex-derivatives","BTCF0:USTF0",1724731235317,0.00023797,63015.0,63014.0,0.45221965]
["bitfinex-derivatives","BTCF0:USTF0",1724731235514,0.00023797,63015.0,63014.0,0.60504002]
["bitfinex-derivatives","BTCF0:USTF0",1724731236430,0.079319,63021.0,63015.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1724731236728,0.079318,63021.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724731236918,0.079322,63018.0,63015.0,0.06282135]
["bitfinex-derivatives","BTCF0:USTF0",1724731237227,0.079326,63015.0,63014.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724731237416,1.179326,63015.0,63014.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724731237613,1.276326,63015.0,63014.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724731237916,1.276326,63015.0,63014.0,0.40833742]
["bitfinex-derivatives","BTCF0:USTF0",1724731238116,1.275326,63015.0,63014.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724731238526,0.175326,63015.0,63014.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724731238918,0.175326,63015.0,63014.0,0.40834125]
["bitfinex-derivatives","BTCF0:USTF0",1724731239617,0.175326,63015.0,63014.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724731239821,0.175326,63015.0,63014.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724731243529,0.175326,63015.0,63014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724731245328,0.175326,63015.0,63014.0,0.04855653]
["bitfinex-derivatives","BTCF0:USTF0",1724731249134,0.175326,63015.0,63014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724731249335,0.175326,63015.0,63014.0,0.04856263]
["bitfinex-derivatives","BTCF0:USTF0",1724731249530,0.175326,63015.0,63014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724731249931,0.175326,63015.0,63014.0,0.04856555]
["bitfinex-derivatives","BTCF0:USTF0",1724731250429,0.175326,63015.0,63014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724731252533,0.23859425,63015.0,63014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724731253435,0.175326,63015.0,63014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724731255836,0.127426,63015.0,63014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724731256035,0.079323,63017.0,63014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724731256234,0.079323,63017.0,63016.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731256942,0.079323,63017.0,63016.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731257532,0.081323,63017.0,63016.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731257838,0.14459125,63017.0,63016.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731258432,0.14459125,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731258433,0.081323,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731258647,0.081323,63017.0,63016.0,0.04759117]
["bitfinex-derivatives","BTCF0:USTF0",1724731259840,0.082323,63017.0,63016.0,0.04759117]
["bitfinex-derivatives","BTCF0:USTF0",1724731261345,0.082323,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731263136,0.082323,63017.0,63016.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731264547,0.082323,63017.0,63016.0,0.15322135]
["bitfinex-derivatives","BTCF0:USTF0",1724731264738,0.082323,63017.0,63016.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731266538,0.082323,63017.0,63016.0,0.13771435]
["bitfinex-derivatives","BTCF0:USTF0",1724731273658,0.082323,63017.0,63016.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731276052,0.082323,63017.0,63016.0,0.21127882]
["bitfinex-derivatives","BTCF0:USTF0",1724731276356,0.082323,63017.0,63016.0,0.21127444]
["bitfinex-derivatives","BTCF0:USTF0",1724731276545,0.082323,63017.0,63016.0,0.16931497]
["bitfinex-derivatives","BTCF0:USTF0",1724731277248,0.082323,63017.0,63016.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731278156,0.082323,63017.0,63016.0,0.16931497]
["bitfinex-derivatives","BTCF0:USTF0",1724731278454,0.082323,63017.0,63016.0,0.29019095]
["bitfinex-derivatives","BTCF0:USTF0",1724731281358,0.082323,63017.0,63016.0,0.31499314]
["bitfinex-derivatives","BTCF0:USTF0",1724731281551,0.082323,63017.0,63016.0,0.23607817]
["bitfinex-derivatives","BTCF0:USTF0",1724731281854,0.04264125,63017.0,63016.0,0.23607817]
["bitfinex-derivatives","BTCF0:USTF0",1724731284253,0.04264125,63017.0,63016.0,0.23607675]
["bitfinex-derivatives","BTCF0:USTF0",1724731285259,0.04264125,63017.0,63016.0,0.2360766]
["bitfinex-derivatives","BTCF0:USTF0",1724731285451,0.04264125,63017.0,63016.0,0.21127598]
["bitfinex-derivatives","BTCF0:USTF0",1724731285653,0.04264125,63017.0,63016.0,0.23607664]
["bitfinex-derivatives","BTCF0:USTF0",1724731286358,0.04264125,63017.0,63016.0,0.21127598]
["bitfinex-derivatives","BTCF0:USTF0",1724731287552,0.04264125,63017.0,63016.0,0.23607681]
["bitfinex-derivatives","BTCF0:USTF0",1724731287763,0.04264125,63017.0,63016.0,0.21127598]
["bitfinex-derivatives","BTCF0:USTF0",1724731288058,0.04264125,63017.0,63016.0,0.2360768]
["bitfinex-derivatives","BTCF0:USTF0",1724731288558,0.04264125,63017.0,63016.0,0.11520082]
["bitfinex-derivatives","BTCF0:USTF0",1724731289857,0.04264125,63017.0,63016.0,0.47600082]
["bitfinex-derivatives","BTCF0:USTF0",1724731290047,0.003,63017.0,63016.0,0.60532582]
["bitfinex-derivatives","BTCF0:USTF0",1724731290548,0.003,63017.0,63016.0,1.08140463]
["bitfinex-derivatives","BTCF0:USTF0",1724731290850,0.07929227,63019.0,63018.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1724731291056,0.07929227,63020.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724731291243,0.07929227,63020.0,63019.0,0.11412063]
["bitfinex-derivatives","BTCF0:USTF0",1724731291849,0.00023733,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724731292049,0.00023733,63021.0,63020.0,0.10411963]
["bitfinex-derivatives","BTCF0:USTF0",1724731292660,0.00023733,63021.0,63020.0,0.10451963]
["bitfinex-derivatives","BTCF0:USTF0",1724731293755,0.00623733,63021.0,63020.0,0.10551963]
["bitfinex-derivatives","BTCF0:USTF0",1724731294363,0.07929227,63024.0,63020.0,0.94223963]
["bitfinex-derivatives","BTCF0:USTF0",1724731294659,0.07929227,63025.0,63024.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724731294863,0.07929227,63025.0,63024.0,0.28841463]
["bitfinex-derivatives","BTCF0:USTF0",1724731295366,0.07929227,63025.0,63024.0,0.28881463]
["bitfinex-derivatives","BTCF0:USTF0",1724731295555,0.079307,63030.0,63025.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724731295756,0.079307,63030.0,63029.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731295959,0.079307,63030.0,63029.0,0.15305947]
["bitfinex-derivatives","BTCF0:USTF0",1724731296359,0.3608,63034.0,63030.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1724731296668,0.3608,63034.0,63033.0,0.13727766]
["bitfinex-derivatives","BTCF0:USTF0",1724731297163,0.3608,63034.0,63033.0,0.13767766]
["bitfinex-derivatives","BTCF0:USTF0",1724731297466,0.079301,63035.0,63033.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724731298165,0.079301,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731299256,0.079301,63035.0,63034.0,0.04763214]
["bitfinex-derivatives","BTCF0:USTF0",1724731299467,0.093301,63035.0,63034.0,0.04763214]
["bitfinex-derivatives","BTCF0:USTF0",1724731300359,0.093301,63035.0,63034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731300758,0.107301,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724731303869,0.20222517,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724731310577,0.107301,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724731317479,0.107301,63035.0,63034.0,0.04863214]
["bitfinex-derivatives","BTCF0:USTF0",1724731318688,0.13793156,63035.0,63034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724731321689,0.54863056,63035.0,63025.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724731321989,0.079318,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724731322185,0.3608,63022.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724731322384,0.079318,63021.0,63020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731322778,0.079318,63021.0,63018.0,0.00910211]
["bitfinex-derivatives","BTCF0:USTF0",1724731322986,0.079321,63019.0,63018.0,0.00910211]
["bitfinex-derivatives","BTCF0:USTF0",1724731323175,0.079321,63019.0,63018.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731323581,0.079721,63019.0,63018.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731323886,0.079721,63019.0,63006.0,0.42473333]
["bitfinex-derivatives","BTCF0:USTF0",1724731323887,0.079335,63008.0,63006.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724731324077,0.079335,63008.0,63000.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1724731324078,0.09,63007.0,63001.0,0.04723214]
["bitfinex-derivatives","BTCF0:USTF0",1724731324275,0.07925939,63004.0,63002.0,0.02480426]
["bitfinex-derivatives","BTCF0:USTF0",1724731324480,0.07925939,63006.0,63003.0,0.02480426]
["bitfinex-derivatives","BTCF0:USTF0",1724731324678,0.1392,63007.0,63002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731324679,0.15859839,63005.0,63002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731324884,0.09,63004.0,63001.0,0.00877583]
["bitfinex-derivatives","BTCF0:USTF0",1724731325092,0.431142,63002.0,63000.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1724731325277,0.09,63001.0,63000.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1724731325681,0.9582,63001.0,62997.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731325878,0.09,62998.0,62997.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731326083,0.530147,62998.0,62997.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731326482,0.530547,62998.0,62997.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731326692,0.53071591,62998.0,62997.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731326992,1.00591591,62998.0,62997.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724731327194,1.00591591,62998.0,62990.0,0.00855024]
["bitfinex-derivatives","BTCF0:USTF0",1724731327195,0.079356,62991.0,62990.0,0.00855024]
["bitfinex-derivatives","BTCF0:USTF0",1724731327491,0.530156,62991.0,62988.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731327699,0.530156,62991.0,62984.0,0.12659614]
["bitfinex-derivatives","BTCF0:USTF0",1724731327700,0.440156,62991.0,62990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731327879,0.3598,62991.0,62990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731328387,0.3598,62991.0,62988.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731328884,0.3618,62991.0,62988.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731329092,0.0004,62989.0,62988.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731329278,0.3618,62991.0,62988.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731329882,0.441156,62991.0,62988.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731330091,0.441156,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731330487,0.440156,62991.0,62990.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731330690,0.441156,62991.0,62990.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731330885,0.440156,62991.0,62990.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731331085,0.440156,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731331585,0.440156,62991.0,62990.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731331790,0.441156,62991.0,62990.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731332795,0.442156,62991.0,62990.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731335884,0.3628,62991.0,62990.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731340595,0.002,62991.0,62990.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731348800,0.002,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731349397,0.081356,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731351613,0.079357,62990.0,62989.0,0.10788391]
["bitfinex-derivatives","BTCF0:USTF0",1724731352509,0.079357,62990.0,62989.0,0.1237051]
["bitfinex-derivatives","BTCF0:USTF0",1724731353106,0.080357,62990.0,62989.0,0.1237051]
["bitfinex-derivatives","BTCF0:USTF0",1724731353500,0.080357,62990.0,62989.0,0.13958707]
["bitfinex-derivatives","BTCF0:USTF0",1724731353919,0.081357,62990.0,62989.0,0.13958707]
["bitfinex-derivatives","BTCF0:USTF0",1724731354516,0.081357,62990.0,62989.0,0.18157851]
["bitfinex-derivatives","BTCF0:USTF0",1724731355621,0.442157,62990.0,62989.0,0.18157851]
["bitfinex-derivatives","BTCF0:USTF0",1724731358322,0.442157,62990.0,62989.0,0.12092674]
["bitfinex-derivatives","BTCF0:USTF0",1724731358516,0.532157,62990.0,62989.0,0.12092674]
["bitfinex-derivatives","BTCF0:USTF0",1724731360216,0.532157,62990.0,62989.0,0.07901113]
["bitfinex-derivatives","BTCF0:USTF0",1724731360414,0.079359,62989.0,62988.0,0.07901113]
["bitfinex-derivatives","BTCF0:USTF0",1724731360718,0.079359,62989.0,62988.0,0.19994528]
["bitfinex-derivatives","BTCF0:USTF0",1724731361304,0.079359,62989.0,62988.0,0.12093415]
["bitfinex-derivatives","BTCF0:USTF0",1724731361708,0.079359,62989.0,62988.0,0.19993568]
["bitfinex-derivatives","BTCF0:USTF0",1724731361916,0.080359,62989.0,62988.0,0.12093415]
["bitfinex-derivatives","BTCF0:USTF0",1724731362417,0.080359,62989.0,62988.0,0.19993722]
["bitfinex-derivatives","BTCF0:USTF0",1724731362611,0.081359,62989.0,62988.0,0.07900307]
["bitfinex-derivatives","BTCF0:USTF0",1724731362815,0.081359,62989.0,62988.0,0.19993723]
["bitfinex-derivatives","BTCF0:USTF0",1724731363124,0.081359,62989.0,62988.0,0.12093416]
["bitfinex-derivatives","BTCF0:USTF0",1724731363321,0.081359,62989.0,62988.0,0.21093416]
["bitfinex-derivatives","BTCF0:USTF0",1724731363817,0.081359,62989.0,62988.0,0.30544647]
["bitfinex-derivatives","BTCF0:USTF0",1724731364816,0.081359,62989.0,62988.0,0.21093416]
["bitfinex-derivatives","BTCF0:USTF0",1724731365726,0.081359,62989.0,62988.0,0.12093416]
["bitfinex-derivatives","BTCF0:USTF0",1724731366222,0.442159,62989.0,62988.0,0.12093416]
["bitfinex-derivatives","BTCF0:USTF0",1724731367219,0.081359,62989.0,62988.0,0.12093416]
["bitfinex-derivatives","BTCF0:USTF0",1724731367523,0.442159,62989.0,62988.0,0.12093416]
["bitfinex-derivatives","BTCF0:USTF0",1724731368710,0.442159,62989.0,62988.0,0.07899258]
["bitfinex-derivatives","BTCF0:USTF0",1724731369413,0.07936,62988.0,62987.0,0.07899258]
["bitfinex-derivatives","BTCF0:USTF0",1724731369617,0.16936,62988.0,62987.0,0.1999266]
["bitfinex-derivatives","BTCF0:USTF0",1724731369922,1.2342803,62988.0,62987.0,0.00667235]
["bitfinex-derivatives","BTCF0:USTF0",1724731370116,1.17074037,62988.0,62986.0,0.04741208]
["bitfinex-derivatives","BTCF0:USTF0",1724731370320,0.079362,62986.0,62985.0,0.04741208]
["bitfinex-derivatives","BTCF0:USTF0",1724731370628,0.079364,62985.0,62984.0,0.04741208]
["bitfinex-derivatives","BTCF0:USTF0",1724731370821,0.169364,62985.0,62984.0,0.04741208]
["bitfinex-derivatives","BTCF0:USTF0",1724731371023,0.09,62985.0,62978.0,0.09023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731371213,0.14281782,62985.0,62984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731371415,0.079364,62985.0,62984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731372020,0.080364,62985.0,62984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731372422,0.080364,62985.0,62984.0,0.13737717]
["bitfinex-derivatives","BTCF0:USTF0",1724731372620,0.081364,62985.0,62984.0,0.13737717]
["bitfinex-derivatives","BTCF0:USTF0",1724731372816,0.171364,62985.0,62984.0,0.04737717]
["bitfinex-derivatives","BTCF0:USTF0",1724731373429,0.079365,62984.0,62983.0,0.04737717]
["bitfinex-derivatives","BTCF0:USTF0",1724731374529,0.080365,62984.0,62983.0,0.04737717]
["bitfinex-derivatives","BTCF0:USTF0",1724731375120,0.079366,62983.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724731377328,0.440166,62983.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724731377632,0.441566,62983.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724731378229,0.442566,62983.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724731380522,0.079367,62982.0,62981.0,0.09895625]
["bitfinex-derivatives","BTCF0:USTF0",1724731381329,0.079767,62982.0,62981.0,0.09895625]
["bitfinex-derivatives","BTCF0:USTF0",1724731381734,0.080767,62982.0,62981.0,0.09895625]
["bitfinex-derivatives","BTCF0:USTF0",1724731382326,0.081767,62982.0,62981.0,0.09895625]
["bitfinex-derivatives","BTCF0:USTF0",1724731382531,0.442567,62982.0,62981.0,0.09895625]
["bitfinex-derivatives","BTCF0:USTF0",1724731388527,0.081767,62982.0,62981.0,0.09895625]
["bitfinex-derivatives","BTCF0:USTF0",1724731388737,0.442567,62982.0,62981.0,0.00895625]
["bitfinex-derivatives","BTCF0:USTF0",1724731388937,0.07937,62981.0,62978.0,0.07961018]
["bitfinex-derivatives","BTCF0:USTF0",1724731389140,0.07937,62981.0,62979.0,0.02481615]
["bitfinex-derivatives","BTCF0:USTF0",1724731389435,0.07937,62981.0,62980.0,0.02481615]
["bitfinex-derivatives","BTCF0:USTF0",1724731389638,0.07937,62981.0,62978.0,0.07961018]
["bitfinex-derivatives","BTCF0:USTF0",1724731389845,0.07937,62980.0,62978.0,0.07961018]
["bitfinex-derivatives","BTCF0:USTF0",1724731390137,0.079371,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731390340,0.079771,62979.0,62978.0,0.00906625]
["bitfinex-derivatives","BTCF0:USTF0",1724731390641,0.079771,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731390945,0.440571,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731391136,0.530571,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731392042,0.610942,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731392241,0.611942,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731392537,1.711942,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731392742,2.588302,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731393237,2.65175582,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731393444,2.588302,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731393944,2.65170905,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731394437,2.65170506,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731394644,2.188302,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731397336,2.549102,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731398341,0.803371,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731398644,0.803371,62979.0,62978.0,0.09023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731399045,0.803371,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731400935,0.442571,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731401337,0.442571,62979.0,62978.0,0.0476244]
["bitfinex-derivatives","BTCF0:USTF0",1724731401548,0.442571,62979.0,62978.0,0.04762411]
["bitfinex-derivatives","BTCF0:USTF0",1724731401939,0.442571,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731402550,0.442571,62979.0,62978.0,0.00885606]
["bitfinex-derivatives","BTCF0:USTF0",1724731402846,0.442571,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731404449,0.441571,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731404749,0.442571,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731405652,0.441571,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731406043,0.442571,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731406244,0.532571,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731407148,0.532571,62979.0,62978.0,0.00897272]
["bitfinex-derivatives","BTCF0:USTF0",1724731408056,0.532571,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731409147,0.611942,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731409458,0.72114506,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731409946,1.82114506,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731412543,1.46034506,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731412748,2.18194506,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731412949,2.118542,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731415349,1.018542,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731421480,1.018542,62979.0,62978.0,0.04763317]
["bitfinex-derivatives","BTCF0:USTF0",1724731421673,1.018542,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731425874,0.972742,62979.0,62978.0,0.04763317]
["bitfinex-derivatives","BTCF0:USTF0",1724731427073,0.972742,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731429085,0.251142,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731429288,0.972742,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731430178,0.972742,62979.0,62978.0,0.04763317]
["bitfinex-derivatives","BTCF0:USTF0",1724731431081,0.972742,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731431383,0.972742,62979.0,62978.0,0.04763317]
["bitfinex-derivatives","BTCF0:USTF0",1724731431579,0.251142,62979.0,62978.0,0.04763317]
["bitfinex-derivatives","BTCF0:USTF0",1724731431882,0.972742,62979.0,62978.0,0.04763317]
["bitfinex-derivatives","BTCF0:USTF0",1724731435480,0.972742,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731435680,0.972742,62979.0,62978.0,0.04767129]
["bitfinex-derivatives","BTCF0:USTF0",1724731436389,0.972742,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731437085,0.803371,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731437486,0.724,62979.0,62978.0,0.16961018]
["bitfinex-derivatives","BTCF0:USTF0",1724731437690,0.6842928,62979.0,62978.0,1.21173711]
["bitfinex-derivatives","BTCF0:USTF0",1724731437881,0.3234928,62979.0,62978.0,1.30624942]
["bitfinex-derivatives","BTCF0:USTF0",1724731438476,0.3234928,62979.0,62978.0,1.21173711]
["bitfinex-derivatives","BTCF0:USTF0",1724731438682,0.00012841,62986.0,62985.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724731438886,0.00012841,62986.0,62985.0,0.169364]
["bitfinex-derivatives","BTCF0:USTF0",1724731439085,0.00012841,62986.0,62985.0,0.24832554]
["bitfinex-derivatives","BTCF0:USTF0",1724731439391,0.00012841,62986.0,62985.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1724731439888,0.00312841,62986.0,62985.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1724731440077,0.00412841,62986.0,62985.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1724731441486,0.00412841,62986.0,62985.0,0.646084]
["bitfinex-derivatives","BTCF0:USTF0",1724731441687,0.00412841,62986.0,62985.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1724731442782,0.00412841,62986.0,62985.0,0.23283978]
["bitfinex-derivatives","BTCF0:USTF0",1724731443286,0.00412841,62986.0,62985.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1724731443480,0.00412841,62986.0,62985.0,0.23283978]
["bitfinex-derivatives","BTCF0:USTF0",1724731443992,0.00312841,62986.0,62985.0,0.23283978]
["bitfinex-derivatives","BTCF0:USTF0",1724731444484,0.00312841,62986.0,62985.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1724731445081,0.00312841,62986.0,62985.0,0.646084]
["bitfinex-derivatives","BTCF0:USTF0",1724731445282,0.00312841,62986.0,62985.0,0.65467914]
["bitfinex-derivatives","BTCF0:USTF0",1724731445483,0.00312841,62986.0,62985.0,0.17835914]
["bitfinex-derivatives","BTCF0:USTF0",1724731445878,0.00312841,62986.0,62985.0,0.24143492]
["bitfinex-derivatives","BTCF0:USTF0",1724731446085,0.00212841,62986.0,62985.0,0.17835914]
["bitfinex-derivatives","BTCF0:USTF0",1724731452597,0.00212841,62986.0,62985.0,0.18835914]
["bitfinex-derivatives","BTCF0:USTF0",1724731453582,0.00212841,62986.0,62985.0,0.17835914]
["bitfinex-derivatives","BTCF0:USTF0",1724731453985,0.00212841,62986.0,62985.0,0.22563997]
["bitfinex-derivatives","BTCF0:USTF0",1724731456586,0.00212841,62986.0,62985.0,0.17835914]
["bitfinex-derivatives","BTCF0:USTF0",1724731462204,0.00212841,62986.0,62985.0,0.24143492]
["bitfinex-derivatives","BTCF0:USTF0",1724731463492,0.00212841,62986.0,62985.0,0.17835914]
["bitfinex-derivatives","BTCF0:USTF0",1724731466702,0.00212841,62986.0,62985.0,0.29928984]
["bitfinex-derivatives","BTCF0:USTF0",1724731467298,0.00212841,62986.0,62985.0,0.20928984]
["bitfinex-derivatives","BTCF0:USTF0",1724731467497,0.00212841,62986.0,62985.0,0.29928984]
["bitfinex-derivatives","BTCF0:USTF0",1724731468104,0.06563276,62986.0,62985.0,0.17835914]
["bitfinex-derivatives","BTCF0:USTF0",1724731472808,0.00212841,62986.0,62985.0,0.17835914]
["bitfinex-derivatives","BTCF0:USTF0",1724731473010,0.00212841,62986.0,62985.0,0.08835914]
["bitfinex-derivatives","BTCF0:USTF0",1724731473509,0.00212841,62986.0,62985.0,0.17835914]
["bitfinex-derivatives","BTCF0:USTF0",1724731473698,0.00212841,62986.0,62985.0,0.24161788]
["bitfinex-derivatives","BTCF0:USTF0",1724731474405,0.00212841,62986.0,62985.0,0.24161512]
["bitfinex-derivatives","BTCF0:USTF0",1724731474604,0.17149041,62986.0,62985.0,0.07225112]
["bitfinex-derivatives","BTCF0:USTF0",1724731475200,0.17149041,62986.0,62985.0,0.00899514]
["bitfinex-derivatives","BTCF0:USTF0",1724731475902,0.08149041,62986.0,62985.0,0.00899514]
["bitfinex-derivatives","BTCF0:USTF0",1724731476207,0.08249041,62986.0,62985.0,0.20894577]
["bitfinex-derivatives","BTCF0:USTF0",1724731477411,0.08349041,62986.0,62985.0,0.20894577]
["bitfinex-derivatives","BTCF0:USTF0",1724731479214,0.08349041,62986.0,62985.0,0.20894578]
["bitfinex-derivatives","BTCF0:USTF0",1724731480038,0.08349041,62986.0,62985.0,0.00899514]
["bitfinex-derivatives","BTCF0:USTF0",1724731481011,0.44429041,62986.0,62985.0,0.00899514]
["bitfinex-derivatives","BTCF0:USTF0",1724731482913,0.44429041,62986.0,62985.0,0.03381014]
["bitfinex-derivatives","BTCF0:USTF0",1724731484806,0.44429041,62986.0,62985.0,0.03381008]
["bitfinex-derivatives","BTCF0:USTF0",1724731485209,0.44429041,62986.0,62985.0,0.00899514]
["bitfinex-derivatives","BTCF0:USTF0",1724731485416,0.44429041,62986.0,62985.0,0.03381008]
["bitfinex-derivatives","BTCF0:USTF0",1724731490821,0.08349041,62986.0,62985.0,0.03381008]
["bitfinex-derivatives","BTCF0:USTF0",1724731491122,0.44429041,62986.0,62985.0,0.03381008]
["bitfinex-derivatives","BTCF0:USTF0",1724731491610,0.44429041,62986.0,62985.0,0.00899514]
["bitfinex-derivatives","BTCF0:USTF0",1724731497718,0.08349041,62986.0,62985.0,0.00899514]
["bitfinex-derivatives","BTCF0:USTF0",1724731497922,0.44429041,62986.0,62985.0,0.00899514]
["bitfinex-derivatives","BTCF0:USTF0",1724731499025,0.08349041,62986.0,62985.0,0.00899514]
["bitfinex-derivatives","BTCF0:USTF0",1724731499212,0.44429041,62986.0,62985.0,0.00899514]
["bitfinex-derivatives","BTCF0:USTF0",1724731502417,0.44429041,62986.0,62985.0,0.08800801]
["bitfinex-derivatives","BTCF0:USTF0",1724731503023,0.44429041,62986.0,62985.0,0.07941287]
["bitfinex-derivatives","BTCF0:USTF0",1724731503325,0.44429041,62986.0,62985.0,0.20035126]
["bitfinex-derivatives","BTCF0:USTF0",1724731505411,0.44429041,62986.0,62985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731505412,0.57185241,62986.0,62985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731505618,1.44817241,62986.0,62985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731505814,1.45630373,62986.0,62985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731506325,2.65149606,62986.0,62985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731507319,2.66000523,62986.0,62985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731507622,0.079371,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731507816,0.530171,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731508018,1.406531,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731508216,2.63441975,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731508521,2.555531,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731508929,2.635902,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731509914,2.997702,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731510325,3.06106363,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731510525,2.33946363,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731510726,3.00652166,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731511623,3.06986808,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731512016,2.66986808,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731512425,3.00652166,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731514431,2.91652166,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731514631,3.00652166,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731514831,2.60652166,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731515030,3.00652166,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731516827,2.28492166,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731517028,3.00652166,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731517422,2.28492166,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731517732,3.00652166,62979.0,62978.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731521436,3.00652166,62979.0,62978.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731521437,1.9860654,62979.0,62978.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731521833,3.0860654,62979.0,62978.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731525041,3.16520357,62979.0,62978.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731525538,2.76520357,62979.0,62978.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731528630,3.16520357,62979.0,62978.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731529541,2.76520357,62979.0,62978.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731530437,2.6860654,62979.0,62978.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731533144,0.238158,62967.0,62966.0,0.0001901]
["bitfinex-derivatives","BTCF0:USTF0",1724731533336,1.11327821,62967.0,62966.0,0.0001901]
["bitfinex-derivatives","BTCF0:USTF0",1724731533531,1.04992742,62967.0,62966.0,0.0001901]
["bitfinex-derivatives","BTCF0:USTF0",1724731533944,1.05032742,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731534244,1.17048742,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731534640,1.17148742,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731535239,1.17948742,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731535445,1.18807369,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731535746,1.2830395,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731536336,1.28311701,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731536643,1.22774728,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731536843,1.23174728,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731537741,2.33174728,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731539641,1.61014728,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731539844,2.33174728,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731540348,2.30107369,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731543148,2.39602301,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731544345,2.30107369,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731546048,1.57947369,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731546248,2.30107369,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731548151,1.57947369,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731548650,2.30107369,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731549455,2.39602966,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731550450,1.67442966,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731550654,2.39602966,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731551541,2.33174674,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731553856,1.61014674,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731554051,2.33174674,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731555451,1.61014674,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731555650,2.33174674,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724731556259,1.93214169,62967.0,62966.0,0.0396201]
["bitfinex-derivatives","BTCF0:USTF0",1724731556464,0.62471781,62967.0,62966.0,0.0396201]
["bitfinex-derivatives","BTCF0:USTF0",1724731556762,1.00152769,62967.0,62966.0,0.0396201]
["bitfinex-derivatives","BTCF0:USTF0",1724731557061,0.83214169,62967.0,62966.0,0.0396201]
["bitfinex-derivatives","BTCF0:USTF0",1724731558153,0.75275569,62967.0,62966.0,0.0396201]
["bitfinex-derivatives","BTCF0:USTF0",1724731558359,0.38336942,62967.0,62966.0,0.0396201]
["bitfinex-derivatives","BTCF0:USTF0",1724731558755,0.38336942,62967.0,62966.0,0.0874201]
["bitfinex-derivatives","BTCF0:USTF0",1724731559058,0.38336942,62967.0,62966.0,0.9638601]
["bitfinex-derivatives","BTCF0:USTF0",1724731559659,0.38336942,62967.0,62966.0,0.5638601]
["bitfinex-derivatives","BTCF0:USTF0",1724731561354,0.00023818,62973.0,62966.0,1.02694775]
["bitfinex-derivatives","BTCF0:USTF0",1724731561554,0.00023818,62973.0,62972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731561759,0.00890157,62980.0,62975.0,0.169375]
["bitfinex-derivatives","BTCF0:USTF0",1724731561961,0.59355295,62985.0,62975.0,0.169375]
["bitfinex-derivatives","BTCF0:USTF0",1724731561962,0.530164,62985.0,62979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731562164,0.530164,62985.0,62980.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724731562463,0.00014038,62984.0,62980.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724731562653,0.00014038,62984.0,62983.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731563564,0.3608,62985.0,62983.0,1.045686]
["bitfinex-derivatives","BTCF0:USTF0",1724731563755,0.001,62984.0,62983.0,0.645686]
["bitfinex-derivatives","BTCF0:USTF0",1724731564156,0.001,62984.0,62983.0,1.045686]
["bitfinex-derivatives","BTCF0:USTF0",1724731564665,0.00105323,62984.0,62983.0,1.045686]
["bitfinex-derivatives","BTCF0:USTF0",1724731565858,0.00105323,62984.0,62983.0,1.046686]
["bitfinex-derivatives","BTCF0:USTF0",1724731566063,0.00023818,62988.0,62983.0,1.046686]
["bitfinex-derivatives","BTCF0:USTF0",1724731566263,0.001,62984.0,62983.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724731566461,0.00023818,62988.0,62983.0,1.045686]
["bitfinex-derivatives","BTCF0:USTF0",1724731566650,0.00023818,62988.0,62987.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731566850,0.0697571,62988.0,62987.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731567360,0.12647617,62988.0,62987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731567663,0.19599509,62988.0,62987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731568059,1.29599509,62988.0,62987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731568260,1.1697571,62988.0,62987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731569161,0.0697571,62988.0,62987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731569562,0.0767571,62988.0,62987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731573568,0.0378938,62988.0,62987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731573760,0.1172538,62988.0,62987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731574066,0.2275879,62988.0,62987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731574660,0.08659818,62988.0,62987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731575268,1.18659818,62988.0,62987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731577970,1.18659818,62988.0,62987.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1724731582969,0.079374,62977.0,62972.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724731583173,0.169374,62977.0,62971.0,0.440981]
["bitfinex-derivatives","BTCF0:USTF0",1724731583772,0.169774,62977.0,62971.0,0.440981]
["bitfinex-derivatives","BTCF0:USTF0",1724731584280,0.171774,62977.0,62976.0,0.01523818]
["bitfinex-derivatives","BTCF0:USTF0",1724731584762,0.170774,62977.0,62976.0,0.00723818]
["bitfinex-derivatives","BTCF0:USTF0",1724731585083,0.171774,62977.0,62976.0,0.01523818]
["bitfinex-derivatives","BTCF0:USTF0",1724731585670,0.171774,62977.0,62976.0,0.00723818]
["bitfinex-derivatives","BTCF0:USTF0",1724731586973,0.080774,62977.0,62976.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731587278,0.083774,62977.0,62976.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731587471,0.083774,62977.0,62976.0,0.04756173]
["bitfinex-derivatives","BTCF0:USTF0",1724731588477,0.083774,62977.0,62976.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731589574,0.11443415,62977.0,62976.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731590674,0.22476825,62977.0,62976.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731591471,0.15330318,62977.0,62976.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731596572,0.083774,62977.0,62976.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731603383,0.083774,62977.0,62976.0,0.06333625]
["bitfinex-derivatives","BTCF0:USTF0",1724731608285,0.083774,62977.0,62976.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731610481,0.173774,62977.0,62976.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731612283,0.20443414,62977.0,62976.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731612993,0.11443414,62977.0,62976.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731616997,0.14244871,62991.0,62976.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731616998,0.00805061,62978.0,62976.0,0.13505717]
["bitfinex-derivatives","BTCF0:USTF0",1724731617182,0.00805061,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724731617494,0.06346023,62981.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1724731617787,0.06346023,62982.0,62980.0,0.25738677]
["bitfinex-derivatives","BTCF0:USTF0",1724731617986,0.06346023,62982.0,62981.0,0.11481899]
["bitfinex-derivatives","BTCF0:USTF0",1724731618188,0.06346023,62982.0,62981.0,1.05433677]
["bitfinex-derivatives","BTCF0:USTF0",1724731618392,0.00023818,62988.0,62981.0,1.05433677]
["bitfinex-derivatives","BTCF0:USTF0",1724731618393,0.06346023,62984.0,62982.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724731618585,0.06346023,62984.0,62983.0,0.13736465]
["bitfinex-derivatives","BTCF0:USTF0",1724731618783,0.00023818,62988.0,62984.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724731618984,0.00023818,62988.0,62983.0,0.23574103]
["bitfinex-derivatives","BTCF0:USTF0",1724731618985,0.00023818,62988.0,62987.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731619194,0.00023818,62988.0,62987.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724731620295,0.01023818,62988.0,62987.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724731621081,0.01923818,62988.0,62987.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724731622189,0.01923818,62988.0,62987.0,0.46146144]
["bitfinex-derivatives","BTCF0:USTF0",1724731629699,0.01923818,62988.0,62987.0,0.54082244]
["bitfinex-derivatives","BTCF0:USTF0",1724731633802,0.01923818,62988.0,62987.0,0.60387413]
["bitfinex-derivatives","BTCF0:USTF0",1724731634997,0.01923818,62988.0,62987.0,0.24307413]
["bitfinex-derivatives","BTCF0:USTF0",1724731635198,0.01923818,62988.0,62987.0,0.60387413]
["bitfinex-derivatives","BTCF0:USTF0",1724731637906,0.01923818,62988.0,62987.0,0.24307413]
["bitfinex-derivatives","BTCF0:USTF0",1724731638103,0.01923818,62988.0,62987.0,0.442161]
["bitfinex-derivatives","BTCF0:USTF0",1724731639403,0.01923818,62988.0,62987.0,0.4894474]
["bitfinex-derivatives","BTCF0:USTF0",1724731639599,0.01923818,62988.0,62987.0,0.4100864]
["bitfinex-derivatives","BTCF0:USTF0",1724731639805,0.01923818,62988.0,62987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724731640402,0.38003818,62988.0,62987.0,0.04930674]
["bitfinex-derivatives","BTCF0:USTF0",1724731640913,0.45939818,62988.0,62987.0,0.04930674]
["bitfinex-derivatives","BTCF0:USTF0",1724731641905,0.45939818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731642306,0.64878504,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731642813,0.55349818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731643600,0.64878504,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731643813,0.55349818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731645608,0.58415547,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731647802,0.69513542,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731648913,0.55349818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731651114,0.19269818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731651516,0.55349818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731652919,0.19269818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731653218,0.55349818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731654920,0.50639818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731659615,0.14559818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731659920,0.50639818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731660128,0.50639818,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724731660129,0.38003818,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724731660319,0.38003818,62988.0,62987.0,0.12866774]
["bitfinex-derivatives","BTCF0:USTF0",1724731660623,0.38003818,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724731664220,0.47515245,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724731664721,0.41069368,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724731665614,0.04989368,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724731671229,0.12925368,62988.0,62987.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724731671422,0.21925368,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731671827,0.18859818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731677431,1.28859818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731681130,1.19859818,62988.0,62987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724731682645,1.19859818,62988.0,62987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731693431,1.19859818,62988.0,62987.0,0.04744651]
["bitfinex-derivatives","BTCF0:USTF0",1724731693635,1.76487818,62988.0,62987.0,0.04744651]
["bitfinex-derivatives","BTCF0:USTF0",1724731693943,0.158724,62986.0,62985.0,0.04744651]
["bitfinex-derivatives","BTCF0:USTF0",1724731694143,0.248724,62986.0,62985.0,0.04744651]
["bitfinex-derivatives","BTCF0:USTF0",1724731694340,0.725044,62986.0,62985.0,0.04744651]
["bitfinex-derivatives","BTCF0:USTF0",1724731694536,0.725044,62986.0,62984.0,0.04744651]
["bitfinex-derivatives","BTCF0:USTF0",1724731694537,0.079364,62985.0,62984.0,0.04744651]
["bitfinex-derivatives","BTCF0:USTF0",1724731694735,0.34720933,62985.0,62984.0,0.04744651]
["bitfinex-derivatives","BTCF0:USTF0",1724731695241,0.079365,62984.0,62983.0,0.04744651]
["bitfinex-derivatives","BTCF0:USTF0",1724731695443,0.079365,62984.0,62978.0,0.06325606]
["bitfinex-derivatives","BTCF0:USTF0",1724731695444,0.079366,62983.0,62982.0,0.04744651]
["bitfinex-derivatives","BTCF0:USTF0",1724731695639,0.169366,62983.0,62982.0,0.04744651]
["bitfinex-derivatives","BTCF0:USTF0",1724731696241,0.169766,62983.0,62982.0,0.04744651]
["bitfinex-derivatives","BTCF0:USTF0",1724731696442,0.079367,62982.0,62981.0,0.04744651]
["bitfinex-derivatives","BTCF0:USTF0",1724731696643,0.011,62986.0,62985.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724731696850,0.079338,63006.0,62985.0,0.88633644]
["bitfinex-derivatives","BTCF0:USTF0",1724731697037,0.079336,63007.0,63003.0,0.06318036]
["bitfinex-derivatives","BTCF0:USTF0",1724731697344,0.047,63006.0,63004.0,0.51398036]
["bitfinex-derivatives","BTCF0:USTF0",1724731697543,0.047,63006.0,63004.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724731698243,0.014,63007.0,63004.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724731698448,0.014,63007.0,63006.0,0.13734472]
["bitfinex-derivatives","BTCF0:USTF0",1724731698834,0.00863593,63010.0,63006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731699038,0.00023818,63011.0,63009.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731699243,0.00023818,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724731699850,0.00023818,63011.0,63010.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724731700844,0.00888608,63011.0,63010.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724731701042,0.00023818,63011.0,63010.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724731701454,0.00877936,63011.0,63010.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724731701653,0.00023818,63011.0,63010.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724731702149,0.00023818,63011.0,63010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731702450,0.03088366,63011.0,63010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731702953,0.03088366,63011.0,63010.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724731704655,0.03088366,63011.0,63010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731704952,0.03088327,63011.0,63010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731708751,0.00023818,63011.0,63010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731714254,0.07956918,63011.0,63010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731717073,0.1102142,63011.0,63010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731717363,0.2002142,63011.0,63010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731717562,0.2002142,63011.0,63003.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724731717563,0.079338,63006.0,63003.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724731717766,0.12344502,63005.0,63003.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724731718063,0.03064502,63004.0,63003.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724731718258,0.03104502,63004.0,63003.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1724731718661,0.0004,63004.0,63003.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1724731719061,0.03104687,63004.0,63003.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1724731720154,0.03104687,63004.0,63003.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1724731720559,0.03961776,63004.0,63003.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1724731720765,0.03961776,63004.0,63003.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1724731722063,0.03961853,63004.0,63003.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1724731724263,0.0004,63004.0,63003.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1724731724461,0.0004,63004.0,63003.0,0.21865376]
["bitfinex-derivatives","BTCF0:USTF0",1724731724860,0.0954,63013.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724731725063,0.0471,63013.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724731725573,0.0471,63013.0,63010.0,0.12694664]
["bitfinex-derivatives","BTCF0:USTF0",1724731726169,0.0471,63013.0,63010.0,0.12794664]
["bitfinex-derivatives","BTCF0:USTF0",1724731726469,0.0471,63013.0,63010.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724731727362,0.0471,63013.0,63010.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724731730776,0.0471,63013.0,63010.0,0.171732]
["bitfinex-derivatives","BTCF0:USTF0",1724731731076,0.0471,63013.0,63010.0,0.23482203]
["bitfinex-derivatives","BTCF0:USTF0",1724731731866,0.07956918,63011.0,63010.0,0.23482203]
["bitfinex-derivatives","BTCF0:USTF0",1724731732070,0.14906124,63011.0,63010.0,0.171732]
["bitfinex-derivatives","BTCF0:USTF0",1724731732475,0.06973024,63011.0,63010.0,0.171732]
["bitfinex-derivatives","BTCF0:USTF0",1724731733371,0.00023818,63011.0,63010.0,0.171732]
["bitfinex-derivatives","BTCF0:USTF0",1724731733572,0.0390854,63011.0,63010.0,0.171732]
["bitfinex-derivatives","BTCF0:USTF0",1724731733768,0.06972918,63011.0,63010.0,0.171732]
["bitfinex-derivatives","BTCF0:USTF0",1724731734875,0.03088196,63011.0,63010.0,0.171732]
["bitfinex-derivatives","BTCF0:USTF0",1724731735569,0.03088196,63011.0,63010.0,0.532532]
["bitfinex-derivatives","BTCF0:USTF0",1724731737180,0.03088196,63011.0,63010.0,0.54131969]
["bitfinex-derivatives","BTCF0:USTF0",1724731739082,0.00023818,63011.0,63010.0,0.54131969]
["bitfinex-derivatives","BTCF0:USTF0",1724731739780,0.00023818,63011.0,63010.0,0.60437884]
["bitfinex-derivatives","BTCF0:USTF0",1724731740380,0.00023818,63011.0,63010.0,0.24357884]
["bitfinex-derivatives","BTCF0:USTF0",1724731740578,0.00023818,63011.0,63010.0,0.60437884]
["bitfinex-derivatives","BTCF0:USTF0",1724731742694,0.00023818,63011.0,63010.0,0.24357884]
["bitfinex-derivatives","BTCF0:USTF0",1724731742886,0.00023818,63011.0,63010.0,0.60437884]
["bitfinex-derivatives","BTCF0:USTF0",1724731743685,0.00023818,63011.0,63010.0,0.24357884]
["bitfinex-derivatives","BTCF0:USTF0",1724731743996,0.00023818,63011.0,63010.0,0.60437884]
["bitfinex-derivatives","BTCF0:USTF0",1724731746996,0.00023818,63011.0,63010.0,0.24357884]
["bitfinex-derivatives","BTCF0:USTF0",1724731747287,0.00023818,63011.0,63010.0,0.54131969]
["bitfinex-derivatives","BTCF0:USTF0",1724731747690,0.00023818,63011.0,63010.0,0.18051969]
["bitfinex-derivatives","BTCF0:USTF0",1724731747988,0.00023818,63011.0,63010.0,0.54131969]
["bitfinex-derivatives","BTCF0:USTF0",1724731748689,0.00023818,63011.0,63010.0,0.18051969]
["bitfinex-derivatives","BTCF0:USTF0",1724731748988,0.00023818,63011.0,63010.0,0.54131969]
["bitfinex-derivatives","BTCF0:USTF0",1724731749484,0.00023818,63011.0,63010.0,0.18051969]
["bitfinex-derivatives","BTCF0:USTF0",1724731749692,0.00023818,63011.0,63010.0,0.54131969]
["bitfinex-derivatives","BTCF0:USTF0",1724731750689,0.00023818,63011.0,63010.0,0.18051969]
["bitfinex-derivatives","BTCF0:USTF0",1724731751090,0.00023818,63011.0,63010.0,0.54131969]
["bitfinex-derivatives","BTCF0:USTF0",1724731753393,0.0982,63020.0,63019.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724731753590,0.0982,63020.0,63019.0,0.530121]
["bitfinex-derivatives","BTCF0:USTF0",1724731754183,0.19329363,63020.0,63019.0,0.530121]
["bitfinex-derivatives","BTCF0:USTF0",1724731754389,0.19329363,63020.0,63019.0,0.530521]
["bitfinex-derivatives","BTCF0:USTF0",1724731754589,0.19329363,63020.0,63019.0,0.531521]
["bitfinex-derivatives","BTCF0:USTF0",1724731755382,0.0982,63020.0,63019.0,0.531521]
["bitfinex-derivatives","BTCF0:USTF0",1724731755588,0.0982,63020.0,63019.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1724731756191,0.0982,63020.0,63019.0,0.542521]
["bitfinex-derivatives","BTCF0:USTF0",1724731756685,0.0982,63020.0,63019.0,0.532521]
["bitfinex-derivatives","BTCF0:USTF0",1724731758097,0.07924944,63022.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724731758391,0.00023818,63026.0,63021.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724731758392,0.07948762,63026.0,63021.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724731758591,0.00023818,63026.0,63025.0,0.169313]
["bitfinex-derivatives","BTCF0:USTF0",1724731758788,0.04543818,63026.0,63025.0,0.169313]
["bitfinex-derivatives","BTCF0:USTF0",1724731759191,0.04543818,63026.0,63025.0,0.169713]
["bitfinex-derivatives","BTCF0:USTF0",1724731759395,0.12468762,63026.0,63025.0,0.169713]
["bitfinex-derivatives","BTCF0:USTF0",1724731759595,0.12468762,63026.0,63025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731759596,0.21475018,63026.0,63025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724731760102,0.21475018,63026.0,63025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724731760699,0.12475018,63026.0,63025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731762399,0.04543818,63026.0,63025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731762592,0.04543818,63026.0,63025.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724731767403,0.04543818,63026.0,63025.0,0.12891294]
["bitfinex-derivatives","BTCF0:USTF0",1724731767603,0.04543818,63026.0,63025.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724731767997,0.04543818,63026.0,63025.0,0.14477622]
["bitfinex-derivatives","BTCF0:USTF0",1724731768303,0.04543818,63026.0,63025.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724731774303,0.04543818,63026.0,63025.0,0.442513]
["bitfinex-derivatives","BTCF0:USTF0",1724731775102,0.20384705,63026.0,63025.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724731775304,0.555313,63025.0,63013.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731775602,0.555313,63025.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724731775603,0.079342,63003.0,63001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731775807,0.079342,63003.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724731775808,0.079349,62997.0,62987.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1724731776111,0.16935,62996.0,62992.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731776410,0.16935,62996.0,62994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731776411,0.07935,62996.0,62994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731777206,0.07935,62996.0,62995.0,0.04718872]
["bitfinex-derivatives","BTCF0:USTF0",1724731777406,0.079357,62990.0,62989.0,0.04718872]
["bitfinex-derivatives","BTCF0:USTF0",1724731777611,0.169357,62990.0,62988.0,0.0474269]
["bitfinex-derivatives","BTCF0:USTF0",1724731777803,0.530157,62990.0,62988.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731778003,0.440157,62990.0,62988.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731778306,0.0004,62989.0,62988.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731780225,0.0024,62989.0,62988.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731781110,0.0034,62989.0,62988.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731785417,0.082759,62989.0,62988.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731792113,0.128559,62989.0,62988.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731800024,0.128559,62989.0,62988.0,0.09023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731804317,0.128559,62989.0,62988.0,0.1374269]
["bitfinex-derivatives","BTCF0:USTF0",1724731805135,0.128559,62989.0,62988.0,0.09023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731805831,0.082759,62989.0,62988.0,0.1690771]
["bitfinex-derivatives","BTCF0:USTF0",1724731806332,0.082759,62989.0,62988.0,0.21117493]
["bitfinex-derivatives","BTCF0:USTF0",1724731806725,0.082759,62989.0,62988.0,0.16926116]
["bitfinex-derivatives","BTCF0:USTF0",1724731807533,0.082759,62989.0,62988.0,0.29022869]
["bitfinex-derivatives","BTCF0:USTF0",1724731807732,0.082759,62989.0,62988.0,0.29022882]
["bitfinex-derivatives","BTCF0:USTF0",1724731808341,0.082759,62989.0,62988.0,0.21117844]
["bitfinex-derivatives","BTCF0:USTF0",1724731815135,0.082759,62989.0,62988.0,0.29024415]
["bitfinex-derivatives","BTCF0:USTF0",1724731817539,0.082759,62989.0,62988.0,0.16930389]
["bitfinex-derivatives","BTCF0:USTF0",1724731817749,0.082759,62989.0,62988.0,0.29024517]
["bitfinex-derivatives","BTCF0:USTF0",1724731818138,0.082759,62989.0,62988.0,0.16930389]
["bitfinex-derivatives","BTCF0:USTF0",1724731818836,0.082759,62989.0,62988.0,0.29024485]
["bitfinex-derivatives","BTCF0:USTF0",1724731819738,0.082759,62989.0,62988.0,0.21117914]
["bitfinex-derivatives","BTCF0:USTF0",1724731822031,0.082759,62989.0,62988.0,0.29023212]
["bitfinex-derivatives","BTCF0:USTF0",1724731822233,0.082759,62989.0,62988.0,0.09023818]
["bitfinex-derivatives","BTCF0:USTF0",1724731834847,0.0454,63002.0,62988.0,1.29945021]
["bitfinex-derivatives","BTCF0:USTF0",1724731835040,0.0454,63002.0,62999.0,0.52981294]
["bitfinex-derivatives","BTCF0:USTF0",1724731835252,0.0454,63002.0,62999.0,0.59654273]
["bitfinex-derivatives","BTCF0:USTF0",1724731835450,0.0454,63002.0,62999.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724731835751,0.0454,63002.0,62999.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724731836751,0.00623818,63000.0,62999.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724731837343,0.00723818,63000.0,62999.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724731838151,0.01823818,63000.0,62999.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724731838946,0.01823818,63000.0,62999.0,0.46185071]
["bitfinex-derivatives","BTCF0:USTF0",1724731839551,0.01823818,63000.0,62999.0,0.16412937]
["bitfinex-derivatives","BTCF0:USTF0",1724731839750,0.01823818,63000.0,62999.0,0.52492937]
["bitfinex-derivatives","BTCF0:USTF0",1724731840273,0.01823818,63000.0,62999.0,0.43492937]
["bitfinex-derivatives","BTCF0:USTF0",1724731840558,0.01823818,63000.0,62999.0,0.46185071]
["bitfinex-derivatives","BTCF0:USTF0",1724731841056,0.01823818,63000.0,62999.0,0.37185071]
["bitfinex-derivatives","BTCF0:USTF0",1724731841446,0.01823818,63000.0,62999.0,0.46185071]
["bitfinex-derivatives","BTCF0:USTF0",1724731842053,0.01823818,63000.0,62999.0,0.10105071]
["bitfinex-derivatives","BTCF0:USTF0",1724731842258,0.01823818,63000.0,62999.0,0.46185071]
["bitfinex-derivatives","BTCF0:USTF0",1724731843943,0.01823818,63000.0,62999.0,0.10105071]
["bitfinex-derivatives","BTCF0:USTF0",1724731844148,0.01823818,63000.0,62999.0,0.46185071]
["bitfinex-derivatives","BTCF0:USTF0",1724731848259,0.01823818,63000.0,62999.0,0.54119671]
["bitfinex-derivatives","BTCF0:USTF0",1724731849055,0.01823818,63000.0,62999.0,0.532546]
["bitfinex-derivatives","BTCF0:USTF0",1724731857455,0.01823818,63000.0,62999.0,0.59562466]
["bitfinex-derivatives","BTCF0:USTF0",1724731858363,0.01823818,63000.0,62999.0,0.23482466]
["bitfinex-derivatives","BTCF0:USTF0",1724731858559,0.01823818,63000.0,62999.0,0.59562466]
["bitfinex-derivatives","BTCF0:USTF0",1724731859562,0.01823818,63000.0,62999.0,0.57991552]
["bitfinex-derivatives","BTCF0:USTF0",1724731859770,0.01823818,63000.0,62999.0,0.21911552]
["bitfinex-derivatives","BTCF0:USTF0",1724731860070,0.01823818,63000.0,62999.0,0.57991552]
["bitfinex-derivatives","BTCF0:USTF0",1724731860459,0.01823818,63000.0,62999.0,0.532546]
["bitfinex-derivatives","BTCF0:USTF0",1724731861162,0.01823818,63000.0,62999.0,0.57992485]
["bitfinex-derivatives","BTCF0:USTF0",1724731861465,0.01823818,63000.0,62999.0,0.532546]
["bitfinex-derivatives","BTCF0:USTF0",1724731866071,0.01823818,63000.0,62999.0,0.171746]
["bitfinex-derivatives","BTCF0:USTF0",1724731866366,0.01823818,63000.0,62999.0,0.532546]
["bitfinex-derivatives","BTCF0:USTF0",1724731866778,0.01823818,63000.0,62999.0,0.65345728]
["bitfinex-derivatives","BTCF0:USTF0",1724731866955,0.01823818,63000.0,62999.0,0.29265728]
["bitfinex-derivatives","BTCF0:USTF0",1724731867266,0.01823818,63000.0,62999.0,0.65345728]
["bitfinex-derivatives","BTCF0:USTF0",1724731871065,0.01823818,63000.0,62999.0,0.66345728]
["bitfinex-derivatives","BTCF0:USTF0",1724731871261,0.01823818,63000.0,62999.0,0.80061549]
["bitfinex-derivatives","BTCF0:USTF0",1724731871573,0.0472,63005.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724731871770,0.0472,63005.0,63004.0,0.29025128]
["bitfinex-derivatives","BTCF0:USTF0",1724731871975,0.0472,63005.0,63004.0,0.36937608]
["bitfinex-derivatives","BTCF0:USTF0",1724731872271,0.0472,63005.0,63004.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1724731872462,0.0472,63005.0,63004.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1724731872667,0.0472,63005.0,63004.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1724731873169,0.0472,63005.0,63004.0,0.2488648]
["bitfinex-derivatives","BTCF0:USTF0",1724731873366,0.0532,63005.0,63004.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1724731873676,0.0532,63005.0,63004.0,0.53154]
["bitfinex-derivatives","BTCF0:USTF0",1724731874471,0.0552,63005.0,63004.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1724731880572,0.0552,63005.0,63004.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1724731881768,0.08584741,63005.0,63004.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1724731885288,0.0552,63005.0,63004.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1724731885479,0.08584721,63005.0,63004.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1724731885987,0.0552,63005.0,63004.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1724731886183,0.11024999,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724731886383,0.11024999,63008.0,63007.0,0.655456]
["bitfinex-derivatives","BTCF0:USTF0",1724731886684,0.11024999,63008.0,63007.0,0.179336]
["bitfinex-derivatives","BTCF0:USTF0",1724731886881,0.11024999,63008.0,63007.0,0.655856]
["bitfinex-derivatives","BTCF0:USTF0",1724731887483,0.11224999,63008.0,63007.0,0.181736]
["bitfinex-derivatives","BTCF0:USTF0",1724731887681,0.002,63008.0,63007.0,0.20157802]
["bitfinex-derivatives","BTCF0:USTF0",1724731887885,0.002,63008.0,63007.0,0.22638033]
["bitfinex-derivatives","BTCF0:USTF0",1724731888083,0.002,63008.0,63007.0,0.20653831]
["bitfinex-derivatives","BTCF0:USTF0",1724731890299,0.002,63008.0,63007.0,0.68265831]
["bitfinex-derivatives","BTCF0:USTF0",1724731890586,0.002,63008.0,63007.0,0.20653831]
["bitfinex-derivatives","BTCF0:USTF0",1724731891689,0.002,63008.0,63007.0,0.21512403]
["bitfinex-derivatives","BTCF0:USTF0",1724731892093,0.00023818,63011.0,63010.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724731892283,0.00023818,63011.0,63010.0,0.540132]
["bitfinex-derivatives","BTCF0:USTF0",1724731892694,0.00023818,63011.0,63010.0,0.530132]
["bitfinex-derivatives","BTCF0:USTF0",1724731892890,0.00023818,63011.0,63010.0,0.530532]
["bitfinex-derivatives","BTCF0:USTF0",1724731893592,0.00023818,63011.0,63010.0,0.532532]
["bitfinex-derivatives","BTCF0:USTF0",1724731893897,0.07912733,63032.0,63010.0,1.41932]
["bitfinex-derivatives","BTCF0:USTF0",1724731894189,0.07912733,63032.0,63031.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724731894389,0.07912733,63032.0,63031.0,0.530106]
["bitfinex-derivatives","BTCF0:USTF0",1724731894586,0.07912733,63032.0,63031.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1724731896286,0.07912733,63032.0,63031.0,0.531506]
["bitfinex-derivatives","BTCF0:USTF0",1724731897289,0.07912733,63033.0,63031.0,0.531506]
["bitfinex-derivatives","BTCF0:USTF0",1724731897589,0.07912733,63033.0,63032.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731897986,0.07912733,63033.0,63032.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731898395,0.07912733,63034.0,63032.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731898598,0.07912733,63034.0,63033.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731898995,0.079298,63037.0,63033.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731898996,0.1742508,63037.0,63033.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731899196,0.1742508,63037.0,63036.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731899392,0.079298,63037.0,63036.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724731899704,0.1742508,63037.0,63036.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731900397,0.079298,63037.0,63036.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724731900783,0.079298,63037.0,63036.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724731901183,0.079298,63037.0,63036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724731911707,0.23757435,63037.0,63036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724731911892,0.30704108,63037.0,63036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731912098,0.30704108,63037.0,63036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724731912606,0.14876473,63037.0,63036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724731919606,0.079298,63037.0,63036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724731921911,0.079298,63037.0,63036.0,0.13955267]
["bitfinex-derivatives","BTCF0:USTF0",1724731922110,0.079298,63037.0,63036.0,0.21885167]
["bitfinex-derivatives","BTCF0:USTF0",1724731922311,0.079298,63037.0,63036.0,0.171699]
["bitfinex-derivatives","BTCF0:USTF0",1724731923409,0.079298,63037.0,63036.0,0.23456923]
["bitfinex-derivatives","BTCF0:USTF0",1724731926616,0.079298,63037.0,63036.0,0.171699]
["bitfinex-derivatives","BTCF0:USTF0",1724731931331,0.079298,63037.0,63036.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724731931518,0.079298,63037.0,63036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731931714,0.079298,63037.0,63036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724731932423,0.1099322,63037.0,63036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731932815,1.2099322,63037.0,63036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731933123,1.28923118,63037.0,63036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731933322,1.37923118,63037.0,63036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731933519,0.27923118,63037.0,63036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724731933724,0.99655499,63037.0,63026.0,0.40819068]
["bitfinex-derivatives","BTCF0:USTF0",1724731933920,0.169311,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724731934320,0.079311,63027.0,63026.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724731934528,0.079711,63027.0,63026.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724731935123,0.079711,63027.0,63026.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724731935622,0.079711,63027.0,63026.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724731935826,0.079711,63027.0,63026.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724731936426,0.08839145,63027.0,63026.0,0.51594606]
["bitfinex-derivatives","BTCF0:USTF0",1724731937523,0.08839145,63027.0,63026.0,0.15514606]
["bitfinex-derivatives","BTCF0:USTF0",1724731938426,0.08839145,63027.0,63026.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731938627,0.08839145,63027.0,63026.0,0.15514606]
["bitfinex-derivatives","BTCF0:USTF0",1724731939023,0.08839145,63027.0,63026.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731949636,0.079711,63027.0,63026.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731951734,0.079711,63027.0,63026.0,0.10074822]
["bitfinex-derivatives","BTCF0:USTF0",1724731952032,0.079711,63027.0,63026.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731963341,0.079711,63027.0,63026.0,0.17058779]
["bitfinex-derivatives","BTCF0:USTF0",1724731963542,0.079711,63027.0,63026.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731963938,0.079711,63027.0,63026.0,0.17058779]
["bitfinex-derivatives","BTCF0:USTF0",1724731964137,0.079711,63027.0,63026.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724731969444,0.158642,63019.0,63017.0,0.09465049]
["bitfinex-derivatives","BTCF0:USTF0",1724731969643,0.09,63018.0,63015.0,0.07908085]
["bitfinex-derivatives","BTCF0:USTF0",1724731969954,0.4508,63016.0,63015.0,0.06328404]
["bitfinex-derivatives","BTCF0:USTF0",1724731970144,0.079326,63015.0,63014.0,0.06328404]
["bitfinex-derivatives","BTCF0:USTF0",1724731970356,0.07933,63012.0,63011.0,0.07203378]
["bitfinex-derivatives","BTCF0:USTF0",1724731970849,0.07933,63012.0,63010.0,0.04743208]
["bitfinex-derivatives","BTCF0:USTF0",1724731970850,0.079331,63011.0,63010.0,0.04743208]
["bitfinex-derivatives","BTCF0:USTF0",1724731971048,0.079332,63010.0,63009.0,0.04743208]
["bitfinex-derivatives","BTCF0:USTF0",1724731971351,0.09,63010.0,63005.0,0.04767006]
["bitfinex-derivatives","BTCF0:USTF0",1724731971652,1.4705374,63012.0,63005.0,0.04767006]
["bitfinex-derivatives","BTCF0:USTF0",1724731971653,0.4508,63006.0,63005.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724731971854,0.54599833,63006.0,63005.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724731972048,0.54639833,63006.0,63005.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724731972242,0.4492,63006.0,63005.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724731972755,0.4492,63006.0,63005.0,0.00623798]
["bitfinex-derivatives","BTCF0:USTF0",1724731973052,0.669937,63006.0,63005.0,0.00623798]
["bitfinex-derivatives","BTCF0:USTF0",1724731973252,0.666937,63006.0,63005.0,0.00623798]
["bitfinex-derivatives","BTCF0:USTF0",1724731974051,0.666937,63006.0,63005.0,0.01323798]
["bitfinex-derivatives","BTCF0:USTF0",1724731974843,0.576937,63006.0,63005.0,0.01323798]
["bitfinex-derivatives","BTCF0:USTF0",1724731975754,0.529637,63006.0,63005.0,0.01323798]
["bitfinex-derivatives","BTCF0:USTF0",1724731977560,0.529637,63006.0,63005.0,0.10323798]
["bitfinex-derivatives","BTCF0:USTF0",1724731984060,0.482337,63006.0,63005.0,0.10323798]
["bitfinex-derivatives","BTCF0:USTF0",1724731995563,0.482337,63006.0,63005.0,0.01323798]
["bitfinex-derivatives","BTCF0:USTF0",1724731995865,0.482337,63006.0,63005.0,0.10323798]
["bitfinex-derivatives","BTCF0:USTF0",1724731998455,0.482337,63006.0,63005.0,0.15067006]
["bitfinex-derivatives","BTCF0:USTF0",1724731998862,0.482337,63006.0,63005.0,0.10323798]
["bitfinex-derivatives","BTCF0:USTF0",1724731999263,0.482337,63006.0,63005.0,0.16652202]
["bitfinex-derivatives","BTCF0:USTF0",1724731999462,0.482337,63006.0,63005.0,0.10323798]
["bitfinex-derivatives","BTCF0:USTF0",1724731999770,0.482337,63006.0,63005.0,0.16648458]
["bitfinex-derivatives","BTCF0:USTF0",1724731999966,0.079332,63011.0,63005.0,1.08264458]
["bitfinex-derivatives","BTCF0:USTF0",1724732000167,0.50175081,63017.0,63006.0,0.19997482]
["bitfinex-derivatives","BTCF0:USTF0",1724732000168,0.06342851,63014.0,63006.0,0.19997482]
["bitfinex-derivatives","BTCF0:USTF0",1724732000371,0.079327,63014.0,63013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732000967,0.14275579,63014.0,63013.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724732001171,0.079327,63014.0,63013.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724732001363,0.079327,63014.0,63013.0,0.13781592]
["bitfinex-derivatives","BTCF0:USTF0",1724732001564,0.530127,63014.0,63013.0,0.04781592]
["bitfinex-derivatives","BTCF0:USTF0",1724732001768,0.6887366,63014.0,63013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732002163,0.609454,63014.0,63013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732003071,0.610454,63014.0,63013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732003571,0.619042,63014.0,63013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732005269,0.979842,63014.0,63013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732011777,0.810515,63014.0,63013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732019675,0.900515,63014.0,63013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732020076,0.97982025,63014.0,63013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732021770,0.97982025,63014.0,63007.0,0.06322749]
["bitfinex-derivatives","BTCF0:USTF0",1724732021771,0.90049325,63014.0,63007.0,0.06322749]
["bitfinex-derivatives","BTCF0:USTF0",1724732021973,0.90049325,63014.0,63005.0,0.06351092]
["bitfinex-derivatives","BTCF0:USTF0",1724732021974,0.079337,63006.0,63005.0,0.06351092]
["bitfinex-derivatives","BTCF0:USTF0",1724732022275,1.579337,63006.0,62999.0,0.04747179]
["bitfinex-derivatives","BTCF0:USTF0",1724732022478,0.079346,62999.0,62996.0,0.04747179]
["bitfinex-derivatives","BTCF0:USTF0",1724732022772,0.079346,62999.0,62992.0,0.03584473]
["bitfinex-derivatives","BTCF0:USTF0",1724732022773,0.079354,62993.0,62992.0,0.03584473]
["bitfinex-derivatives","BTCF0:USTF0",1724732022972,0.440154,62993.0,62992.0,0.04748259]
["bitfinex-derivatives","BTCF0:USTF0",1724732023170,0.073356,62991.0,62990.0,0.04748259]
["bitfinex-derivatives","BTCF0:USTF0",1724732023383,0.09,62991.0,62986.0,0.04748259]
["bitfinex-derivatives","BTCF0:USTF0",1724732023582,0.4508,62987.0,62986.0,0.04748259]
["bitfinex-derivatives","BTCF0:USTF0",1724732023878,0.4368,62987.0,62986.0,0.02748259]
["bitfinex-derivatives","BTCF0:USTF0",1724732024178,0.079364,62985.0,62984.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724732024378,0.065364,62985.0,62984.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724732024980,0.051764,62985.0,62984.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724732025485,0.044764,62985.0,62984.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724732026385,0.044764,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732027685,0.0004,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732029181,0.3612,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732030874,0.0004,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732031472,0.3612,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732031874,0.0004,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732032078,0.3612,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732033879,0.3612,62985.0,62984.0,0.01212427]
["bitfinex-derivatives","BTCF0:USTF0",1724732034085,0.3612,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732035078,0.0004,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732035284,0.3612,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732035783,0.440564,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732038783,0.079764,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732038987,0.440564,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732039183,0.079764,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732039491,0.440564,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732043082,1.540564,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732044183,1.179764,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732044384,1.540564,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732044783,1.179764,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732044989,1.540564,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732046487,1.50085942,62985.0,62984.0,0.08260298]
["bitfinex-derivatives","BTCF0:USTF0",1724732047891,0.40085942,62985.0,62984.0,0.08260298]
["bitfinex-derivatives","BTCF0:USTF0",1724732049399,0.40085942,62985.0,62984.0,0.14590058]
["bitfinex-derivatives","BTCF0:USTF0",1724732050096,0.40085942,62985.0,62984.0,0.08260298]
["bitfinex-derivatives","BTCF0:USTF0",1724732050296,0.40085942,62985.0,62984.0,0.17260298]
["bitfinex-derivatives","BTCF0:USTF0",1724732051296,0.40085942,62985.0,62984.0,0.23590058]
["bitfinex-derivatives","BTCF0:USTF0",1724732051501,0.40085942,62985.0,62984.0,0.14590058]
["bitfinex-derivatives","BTCF0:USTF0",1724732051699,0.40085942,62985.0,62984.0,0.23590058]
["bitfinex-derivatives","BTCF0:USTF0",1724732052296,0.40085942,62985.0,62984.0,0.17260298]
["bitfinex-derivatives","BTCF0:USTF0",1724732053912,0.40085942,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732055703,0.49085942,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732058107,0.40085942,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732058708,0.40085942,62985.0,62984.0,0.06656826]
["bitfinex-derivatives","BTCF0:USTF0",1724732059207,0.40085942,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732059899,0.40085942,62985.0,62984.0,0.06655527]
["bitfinex-derivatives","BTCF0:USTF0",1724732060208,0.40085942,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732060601,0.40085942,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732062897,0.04005942,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732063202,0.40085942,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732082115,0.04005942,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732082321,0.40085942,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732082525,0.04005942,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732082815,0.40085942,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732086210,0.46435326,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732086416,0.40085942,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732087327,0.46435326,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732088025,0.40085942,62985.0,62984.0,0.29326395]
["bitfinex-derivatives","BTCF0:USTF0",1724732088222,0.40085942,62985.0,62984.0,0.17231883]
["bitfinex-derivatives","BTCF0:USTF0",1724732089123,0.46435326,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732089819,0.40085942,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732090025,0.46437508,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732091315,0.40085942,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732091520,0.46437514,62985.0,62984.0,0.09323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732092225,0.55437514,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732092421,0.49085942,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732094226,1.44654342,62985.0,62984.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1724732094723,0.079381,62971.0,62969.0,0.05337338]
["bitfinex-derivatives","BTCF0:USTF0",1724732094923,0.079381,62971.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732094924,0.4508,62970.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732095232,0.169386,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732096026,0.17803682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732096722,1.27803682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732096921,1.27903682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732097828,1.28003682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732098023,2.00163682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732098528,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732101531,1.91203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732101830,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732103933,1.28043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732104127,2.00003682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732104327,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732104527,1.28043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732104722,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732105132,1.28043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732105333,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732107429,1.28043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732107735,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732110343,1.91203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732110635,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732111429,1.28043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732111743,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732112529,0.90203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732114034,0.18043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732114339,0.90203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732116736,0.18043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732116937,0.98142282,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732122655,0.81203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732126748,0.97064679,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732127351,2.07064679,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732128252,2.08126079,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732129452,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732130757,1.28043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732130958,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732132247,2.08143099,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732132751,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732133258,2.08143046,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732134054,1.35983046,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732134255,2.08143046,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732137457,1.28043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732137657,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732138559,1.91203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732139854,1.19043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732140054,1.91203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732140364,1.99143046,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732141750,1.26983046,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732141955,1.99143046,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732142257,1.91203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732144062,1.19043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732144560,1.91203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732145158,1.19043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732145353,1.91203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732146667,1.19043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732147053,1.91203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732148859,1.19043682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732149065,1.91203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732150470,2.00729172,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732151261,2.00733443,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732151574,1.91203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732152169,2.097344,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732152466,2.08142282,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732154979,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732155162,2.08142282,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732156274,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732157073,2.08142282,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732157279,2.00203682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732157662,2.12852282,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732158273,2.04913682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732160076,1.95913682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732160273,2.04913682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732162871,1.95913682,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732163473,0.3632,62967.0,62966.0,0.5558281]
["bitfinex-derivatives","BTCF0:USTF0",1724732163677,0.3632,62967.0,62966.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1724732164576,0.3632,62967.0,62966.0,0.1888635]
["bitfinex-derivatives","BTCF0:USTF0",1724732164877,0.3632,62967.0,62966.0,0.1254881]
["bitfinex-derivatives","BTCF0:USTF0",1724732165082,0.3632,62967.0,62966.0,0.19781695]
["bitfinex-derivatives","BTCF0:USTF0",1724732166679,0.3632,62967.0,62966.0,0.13444155]
["bitfinex-derivatives","BTCF0:USTF0",1724732169682,0.0024,62967.0,62966.0,0.13444155]
["bitfinex-derivatives","BTCF0:USTF0",1724732174881,0.0024,62967.0,62966.0,0.14444155]
["bitfinex-derivatives","BTCF0:USTF0",1724732175082,0.3608,62969.0,62968.0,0.169385]
["bitfinex-derivatives","BTCF0:USTF0",1724732175785,0.3608,62969.0,62968.0,0.169785]
["bitfinex-derivatives","BTCF0:USTF0",1724732176190,0.3608,62969.0,62968.0,0.24891287]
["bitfinex-derivatives","BTCF0:USTF0",1724732176382,0.3618,62969.0,62968.0,0.24891287]
["bitfinex-derivatives","BTCF0:USTF0",1724732176888,0.3618,62969.0,62968.0,0.169785]
["bitfinex-derivatives","BTCF0:USTF0",1724732177293,0.3628,62969.0,62968.0,0.169785]
["bitfinex-derivatives","BTCF0:USTF0",1724732183883,0.002,62969.0,62968.0,0.169785]
["bitfinex-derivatives","BTCF0:USTF0",1724732184486,0.081384,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732184692,0.081384,62969.0,62968.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724732186089,0.171384,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732186998,0.17993575,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732187495,0.25936521,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732188100,0.17993575,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732188592,0.25936521,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732188800,0.17993575,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732192388,0.25931975,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732196304,0.98091975,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732197105,0.25931975,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732197302,0.98091975,62969.0,62968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732200705,0.158772,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732200903,0.24596854,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732201203,2.22240854,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732201507,2.31788088,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732201894,2.25448458,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732202105,2.25548428,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732202301,2.22480854,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732203502,2.32981837,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732204305,2.33881837,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732204708,2.24380854,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732207507,2.96540854,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732207904,3.08564854,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732208812,2.55734993,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732209020,2.17090993,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732209223,2.091772,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732209513,2.17090993,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732211708,2.091772,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732216014,1.370172,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732216214,2.091772,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732219421,2.568212,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732219823,2.63777054,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732223215,2.82900628,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732223622,2.78026616,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732223826,2.68651157,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732224126,2.63777094,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732224526,2.68651163,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732225524,2.21007163,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732225720,2.35256685,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732226324,2.21007163,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732226529,3.16589763,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732226730,3.11715694,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732227318,3.16589782,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732227729,3.047598,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732229529,3.07827147,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732229832,2.35667147,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732230033,3.07827147,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732230428,2.67827147,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732234732,2.71715726,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732236039,2.24071726,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732236239,2.07133126,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732236538,2.16133126,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732237338,1.99194526,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732237535,2.15423059,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732237731,2.06423059,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732237937,1.99194201,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732238236,2.04305947,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732238634,0.77367347,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732239637,0.3822,62967.0,62966.0,0.0793881]
["bitfinex-derivatives","BTCF0:USTF0",1724732239932,0.47741247,62967.0,62966.0,0.0793881]
["bitfinex-derivatives","BTCF0:USTF0",1724732240141,0.3822,62967.0,62966.0,0.0793881]
["bitfinex-derivatives","BTCF0:USTF0",1724732241545,0.3822,62967.0,62966.0,0.5558281]
["bitfinex-derivatives","BTCF0:USTF0",1724732242439,0.46144895,62967.0,62966.0,0.5558281]
["bitfinex-derivatives","BTCF0:USTF0",1724732242948,0.3822,62967.0,62966.0,0.5558281]
["bitfinex-derivatives","BTCF0:USTF0",1724732244241,0.0214,62967.0,62966.0,0.5558281]
["bitfinex-derivatives","BTCF0:USTF0",1724732246346,0.0214,62967.0,62966.0,0.60330971]
["bitfinex-derivatives","BTCF0:USTF0",1724732249842,0.10064895,62967.0,62966.0,0.5558281]
["bitfinex-derivatives","BTCF0:USTF0",1724732250753,0.0214,62967.0,62966.0,0.5558281]
["bitfinex-derivatives","BTCF0:USTF0",1724732253566,0.0214,62967.0,62966.0,0.0793881]
["bitfinex-derivatives","BTCF0:USTF0",1724732261371,0.100786,62967.0,62966.0,0.0793881]
["bitfinex-derivatives","BTCF0:USTF0",1724732263165,0.100786,62967.0,62966.0,0.14266871]
["bitfinex-derivatives","BTCF0:USTF0",1724732264469,0.100786,62967.0,62966.0,0.0793881]
["bitfinex-derivatives","BTCF0:USTF0",1724732268465,0.100786,62967.0,62966.0,0.20036583]
["bitfinex-derivatives","BTCF0:USTF0",1724732272981,0.13145118,62967.0,62966.0,0.0793881]
["bitfinex-derivatives","BTCF0:USTF0",1724732273274,0.100786,62967.0,62966.0,0.0793881]
["bitfinex-derivatives","BTCF0:USTF0",1724732274372,0.13145118,62967.0,62966.0,0.0793881]
["bitfinex-derivatives","BTCF0:USTF0",1724732274770,0.100786,62967.0,62966.0,0.0793881]
["bitfinex-derivatives","BTCF0:USTF0",1724732277368,0.13145118,62967.0,62966.0,0.0793881]
["bitfinex-derivatives","BTCF0:USTF0",1724732277878,0.13145118,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732279881,0.100786,62967.0,62966.0,0.06348029]
["bitfinex-derivatives","BTCF0:USTF0",1724732281480,0.100786,62967.0,62966.0,0.15348029]
["bitfinex-derivatives","BTCF0:USTF0",1724732285078,0.461586,62967.0,62966.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1724732285781,0.100786,62967.0,62966.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1724732285984,0.461586,62967.0,62966.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1724732286193,0.100786,62967.0,62966.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1724732286492,0.461586,62967.0,62966.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1724732286878,0.49225376,62967.0,62966.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1724732288890,0.49225376,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732289191,0.49225376,62967.0,62966.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1724732294894,0.461586,62967.0,62966.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1724732296199,0.0214,62967.0,62966.0,0.36961494]
["bitfinex-derivatives","BTCF0:USTF0",1724732296790,0.0214,62967.0,62966.0,0.29036436]
["bitfinex-derivatives","BTCF0:USTF0",1724732300294,0.0214,62967.0,62966.0,0.36958408]
["bitfinex-derivatives","BTCF0:USTF0",1724732300895,0.0214,62967.0,62966.0,0.37851227]
["bitfinex-derivatives","BTCF0:USTF0",1724732304496,0.0214,62967.0,62966.0,0.25753601]
["bitfinex-derivatives","BTCF0:USTF0",1724732304896,0.100786,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732305497,0.148986,62967.0,62966.0,0.15337858]
["bitfinex-derivatives","BTCF0:USTF0",1724732305792,0.148986,62967.0,62966.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1724732308309,0.509786,62967.0,62966.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1724732310303,0.148986,62967.0,62966.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1724732310607,0.509786,62967.0,62966.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1724732314205,0.509786,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732314415,0.589172,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732315002,1.689172,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732317115,1.71984209,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732317710,1.689172,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732319517,1.328372,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732319715,2.049972,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732324720,3.005798,62967.0,62966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732324918,3.005798,62967.0,62960.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732324919,0.158788,62961.0,62960.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732325120,0.609588,62961.0,62943.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732325323,0.440215,62944.0,62943.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732325823,0.440615,62944.0,62943.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732327827,0.441615,62944.0,62943.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732329124,0.442615,62944.0,62943.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732331126,0.081815,62944.0,62943.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732332733,0.04208575,62944.0,62943.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732333826,0.04208575,62944.0,62942.0,0.14271785]
["bitfinex-derivatives","BTCF0:USTF0",1724732334029,0.04208575,62944.0,62943.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732335329,0.04208575,62944.0,62943.0,0.169417]
["bitfinex-derivatives","BTCF0:USTF0",1724732335528,0.0024,62944.0,62943.0,0.169417]
["bitfinex-derivatives","BTCF0:USTF0",1724732335833,0.0014,62944.0,62943.0,0.23271685]
["bitfinex-derivatives","BTCF0:USTF0",1724732336028,0.0024,62944.0,62943.0,0.23271685]
["bitfinex-derivatives","BTCF0:USTF0",1724732337537,0.0024,62944.0,62943.0,0.169417]
["bitfinex-derivatives","BTCF0:USTF0",1724732338026,0.0024,62944.0,62943.0,0.23273317]
["bitfinex-derivatives","BTCF0:USTF0",1724732338336,0.0024,62944.0,62943.0,0.169417]
["bitfinex-derivatives","BTCF0:USTF0",1724732341739,0.0024,62944.0,62943.0,0.36955685]
["bitfinex-derivatives","BTCF0:USTF0",1724732342641,0.0024,62944.0,62943.0,0.29043204]
["bitfinex-derivatives","BTCF0:USTF0",1724732343731,0.0024,62944.0,62943.0,0.38568391]
["bitfinex-derivatives","BTCF0:USTF0",1724732344239,0.0024,62944.0,62943.0,0.3856839]
["bitfinex-derivatives","BTCF0:USTF0",1724732346534,0.0024,62944.0,62943.0,0.29043203]
["bitfinex-derivatives","BTCF0:USTF0",1724732349034,0.0024,62944.0,62943.0,0.29043207]
["bitfinex-derivatives","BTCF0:USTF0",1724732349839,0.081815,62944.0,62943.0,0.29043207]
["bitfinex-derivatives","BTCF0:USTF0",1724732350442,0.081815,62944.0,62943.0,0.12101507]
["bitfinex-derivatives","BTCF0:USTF0",1724732352737,0.081815,62944.0,62943.0,0.21627461]
["bitfinex-derivatives","BTCF0:USTF0",1724732353946,0.081815,62944.0,62943.0,0.2162752]
["bitfinex-derivatives","BTCF0:USTF0",1724732356447,0.081815,62944.0,62943.0,0.12101566]
["bitfinex-derivatives","BTCF0:USTF0",1724732360553,0.081815,62944.0,62943.0,0.20040924]
["bitfinex-derivatives","BTCF0:USTF0",1724732360945,0.081815,62944.0,62943.0,0.07939358]
["bitfinex-derivatives","BTCF0:USTF0",1724732361452,0.079417,62943.0,62942.0,0.07939358]
["bitfinex-derivatives","BTCF0:USTF0",1724732361644,0.169417,62943.0,62942.0,0.20042089]
["bitfinex-derivatives","BTCF0:USTF0",1724732361855,0.169417,62943.0,62942.0,0.12102731]
["bitfinex-derivatives","BTCF0:USTF0",1724732362046,0.169417,62943.0,62942.0,0.20042097]
["bitfinex-derivatives","BTCF0:USTF0",1724732362254,0.530617,62943.0,62942.0,0.20042097]
["bitfinex-derivatives","BTCF0:USTF0",1724732362643,0.531617,62943.0,62942.0,0.20042097]
["bitfinex-derivatives","BTCF0:USTF0",1724732362952,0.531617,62943.0,62942.0,0.07939366]
["bitfinex-derivatives","BTCF0:USTF0",1724732363151,0.532617,62943.0,62942.0,0.07939366]
["bitfinex-derivatives","BTCF0:USTF0",1724732363347,0.079418,62942.0,62941.0,0.07939366]
["bitfinex-derivatives","BTCF0:USTF0",1724732363553,0.4532,62943.0,62941.0,0.20040571]
["bitfinex-derivatives","BTCF0:USTF0",1724732363853,0.4532,62943.0,62941.0,0.07937789]
["bitfinex-derivatives","BTCF0:USTF0",1724732364045,0.0004,62942.0,62941.0,0.07937789]
["bitfinex-derivatives","BTCF0:USTF0",1724732364247,0.0004,62942.0,62941.0,0.20040571]
["bitfinex-derivatives","BTCF0:USTF0",1724732364449,0.0014,62942.0,62941.0,0.07937789]
["bitfinex-derivatives","BTCF0:USTF0",1724732364656,0.0014,62942.0,62940.0,0.07937789]
["bitfinex-derivatives","BTCF0:USTF0",1724732364657,0.079419,62941.0,62940.0,0.07937789]
["bitfinex-derivatives","BTCF0:USTF0",1724732364852,0.079419,62941.0,62940.0,0.20040645]
["bitfinex-derivatives","BTCF0:USTF0",1724732365655,0.079819,62941.0,62940.0,0.29040645]
["bitfinex-derivatives","BTCF0:USTF0",1724732365845,0.080819,62941.0,62940.0,0.21102856]
["bitfinex-derivatives","BTCF0:USTF0",1724732366454,0.081819,62941.0,62940.0,0.21102856]
["bitfinex-derivatives","BTCF0:USTF0",1724732367347,0.081819,62941.0,62940.0,0.2903887]
["bitfinex-derivatives","BTCF0:USTF0",1724732368251,0.081819,62941.0,62940.0,0.2003887]
["bitfinex-derivatives","BTCF0:USTF0",1724732368456,0.081819,62941.0,62940.0,0.2903887]
["bitfinex-derivatives","BTCF0:USTF0",1724732368647,0.081819,62941.0,62940.0,0.29038824]
["bitfinex-derivatives","BTCF0:USTF0",1724732370753,0.081819,62941.0,62940.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732374450,0.081819,62941.0,62940.0,0.16936014]
["bitfinex-derivatives","BTCF0:USTF0",1724732377652,0.081819,62941.0,62940.0,0.29038825]
["bitfinex-derivatives","BTCF0:USTF0",1724732378454,0.081819,62941.0,62940.0,0.21102811]
["bitfinex-derivatives","BTCF0:USTF0",1724732383461,0.32346676,62942.0,62940.0,0.30628699]
["bitfinex-derivatives","BTCF0:USTF0",1724732383668,0.079416,62944.0,62941.0,0.12102745]
["bitfinex-derivatives","BTCF0:USTF0",1724732383863,0.079416,62944.0,62940.0,0.18525954]
["bitfinex-derivatives","BTCF0:USTF0",1724732383864,0.079416,62944.0,62943.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732384063,0.079416,62944.0,62943.0,0.21102745]
["bitfinex-derivatives","BTCF0:USTF0",1724732384569,0.079416,62944.0,62943.0,0.21141661]
["bitfinex-derivatives","BTCF0:USTF0",1724732384965,0.079416,62944.0,62943.0,0.29083361]
["bitfinex-derivatives","BTCF0:USTF0",1724732385463,0.081416,62944.0,62943.0,0.29083361]
["bitfinex-derivatives","BTCF0:USTF0",1724732385970,0.080416,62944.0,62943.0,0.29083361]
["bitfinex-derivatives","BTCF0:USTF0",1724732386167,0.081416,62944.0,62943.0,0.37119887]
["bitfinex-derivatives","BTCF0:USTF0",1724732386472,0.081416,62944.0,62943.0,0.29183361]
["bitfinex-derivatives","BTCF0:USTF0",1724732388465,0.002,62944.0,62943.0,0.30039146]
["bitfinex-derivatives","BTCF0:USTF0",1724732388667,0.002,62944.0,62943.0,0.94414113]
["bitfinex-derivatives","BTCF0:USTF0",1724732388870,0.00023818,62950.0,62948.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1724732389073,0.00023818,62950.0,62949.0,0.21102037]
["bitfinex-derivatives","BTCF0:USTF0",1724732389371,0.00023818,62950.0,62949.0,0.30614995]
["bitfinex-derivatives","BTCF0:USTF0",1724732389565,0.00023818,62950.0,62949.0,0.30654996]
["bitfinex-derivatives","BTCF0:USTF0",1724732389766,0.00023818,62950.0,62949.0,0.38595896]
["bitfinex-derivatives","BTCF0:USTF0",1724732390476,0.00023818,62950.0,62949.0,0.29082938]
["bitfinex-derivatives","BTCF0:USTF0",1724732390680,0.00123818,62950.0,62949.0,0.29182938]
["bitfinex-derivatives","BTCF0:USTF0",1724732391071,0.00223818,62950.0,62949.0,0.29182938]
["bitfinex-derivatives","BTCF0:USTF0",1724732391468,0.00223818,62950.0,62949.0,1.18825156]
["bitfinex-derivatives","BTCF0:USTF0",1724732391673,0.00223818,62950.0,62949.0,1.28705156]
["bitfinex-derivatives","BTCF0:USTF0",1724732391878,0.00223818,62950.0,62949.0,1.38218114]
["bitfinex-derivatives","BTCF0:USTF0",1724732392382,0.0927,62965.0,62949.0,1.28705156]
["bitfinex-derivatives","BTCF0:USTF0",1724732392582,0.0927,62965.0,62964.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732393093,0.0927,62965.0,62964.0,0.09040001]
["bitfinex-derivatives","BTCF0:USTF0",1724732393575,0.0937,62965.0,62964.0,0.09040001]
["bitfinex-derivatives","BTCF0:USTF0",1724732393779,0.1027,62965.0,62964.0,0.16979001]
["bitfinex-derivatives","BTCF0:USTF0",1724732394885,0.4635,62965.0,62964.0,0.16979001]
["bitfinex-derivatives","BTCF0:USTF0",1724732395083,0.4705,62965.0,62964.0,0.16979001]
["bitfinex-derivatives","BTCF0:USTF0",1724732405901,0.1097,62965.0,62964.0,0.16979001]
["bitfinex-derivatives","BTCF0:USTF0",1724732406289,0.4705,62965.0,62964.0,0.16979001]
["bitfinex-derivatives","BTCF0:USTF0",1724732406689,0.1097,62965.0,62964.0,0.16979001]
["bitfinex-derivatives","BTCF0:USTF0",1724732406895,0.3778,62965.0,62964.0,0.16979001]
["bitfinex-derivatives","BTCF0:USTF0",1724732410098,0.017,62965.0,62964.0,0.16979001]
["bitfinex-derivatives","BTCF0:USTF0",1724732410300,0.3778,62965.0,62964.0,0.16979001]
["bitfinex-derivatives","BTCF0:USTF0",1724732413205,0.474,62965.0,62964.0,0.16979001]
["bitfinex-derivatives","BTCF0:USTF0",1724732414304,0.474,62965.0,62964.0,0.2172559]
["bitfinex-derivatives","BTCF0:USTF0",1724732414305,0.1132,62965.0,62964.0,0.2172559]
["bitfinex-derivatives","BTCF0:USTF0",1724732414602,0.1132,62965.0,62964.0,0.16979001]
["bitfinex-derivatives","BTCF0:USTF0",1724732419003,0.1132,62965.0,62964.0,0.2489355]
["bitfinex-derivatives","BTCF0:USTF0",1724732419510,0.1132,62965.0,62964.0,0.36991466]
["bitfinex-derivatives","BTCF0:USTF0",1724732420404,0.1132,62965.0,62964.0,0.29076917]
["bitfinex-derivatives","BTCF0:USTF0",1724732421208,0.1132,62965.0,62964.0,0.29076915]
["bitfinex-derivatives","BTCF0:USTF0",1724732426301,0.1132,62965.0,62964.0,0.29076972]
["bitfinex-derivatives","BTCF0:USTF0",1724732430713,0.17671729,62965.0,62964.0,0.16979001]
["bitfinex-derivatives","BTCF0:USTF0",1724732432507,0.017,62965.0,62964.0,0.67156915]
["bitfinex-derivatives","BTCF0:USTF0",1724732432821,0.06375547,62971.0,62964.0,0.68734161]
["bitfinex-derivatives","BTCF0:USTF0",1724732433110,0.06375547,62971.0,62970.0,0.24867903]
["bitfinex-derivatives","BTCF0:USTF0",1724732433111,0.00023818,62971.0,62970.0,0.24867903]
["bitfinex-derivatives","BTCF0:USTF0",1724732433308,0.00023818,62971.0,62970.0,0.169383]
["bitfinex-derivatives","BTCF0:USTF0",1724732433507,0.00023818,62971.0,62970.0,0.16978301]
["bitfinex-derivatives","BTCF0:USTF0",1724732433906,0.00023818,62971.0,62970.0,0.24907904]
["bitfinex-derivatives","BTCF0:USTF0",1724732434306,0.00023818,62971.0,62970.0,0.16978301]
["bitfinex-derivatives","BTCF0:USTF0",1724732434502,0.00823818,62971.0,62970.0,0.16978301]
["bitfinex-derivatives","BTCF0:USTF0",1724732434915,0.01523818,62971.0,62970.0,0.16978301]
["bitfinex-derivatives","BTCF0:USTF0",1724732435108,0.02123818,62971.0,62970.0,0.17078301]
["bitfinex-derivatives","BTCF0:USTF0",1724732436314,0.02623818,62971.0,62970.0,0.17178301]
["bitfinex-derivatives","BTCF0:USTF0",1724732437715,0.02623818,62971.0,62970.0,0.29274289]
["bitfinex-derivatives","BTCF0:USTF0",1724732440313,0.0981,62975.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1724732440612,0.0981,62975.0,62974.0,0.36948237]
["bitfinex-derivatives","BTCF0:USTF0",1724732440613,0.0494,62975.0,62974.0,0.36948237]
["bitfinex-derivatives","BTCF0:USTF0",1724732440804,0.0494,62975.0,62974.0,0.29033688]
["bitfinex-derivatives","BTCF0:USTF0",1724732441008,0.0494,62975.0,62974.0,0.29073689]
["bitfinex-derivatives","BTCF0:USTF0",1724732441403,0.0494,62975.0,62974.0,0.29173689]
["bitfinex-derivatives","BTCF0:USTF0",1724732441610,0.0634,62975.0,62974.0,0.29173689]
["bitfinex-derivatives","BTCF0:USTF0",1724732441817,0.0774,62975.0,62974.0,0.29273689]
["bitfinex-derivatives","BTCF0:USTF0",1724732444215,0.0774,62975.0,62974.0,0.37184754]
["bitfinex-derivatives","BTCF0:USTF0",1724732444717,0.0497,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724732444906,0.0497,62980.0,62979.0,0.169371]
["bitfinex-derivatives","BTCF0:USTF0",1724732445511,0.0497,62980.0,62979.0,0.16977101]
["bitfinex-derivatives","BTCF0:USTF0",1724732445913,0.0497,62980.0,62979.0,0.17177101]
["bitfinex-derivatives","BTCF0:USTF0",1724732448914,0.0497,62980.0,62979.0,0.23501071]
["bitfinex-derivatives","BTCF0:USTF0",1724732451118,0.00023818,62981.0,62980.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1724732451823,0.00023818,62981.0,62980.0,0.1426097]
["bitfinex-derivatives","BTCF0:USTF0",1724732452123,0.00023818,62981.0,62980.0,0.14400971]
["bitfinex-derivatives","BTCF0:USTF0",1724732452911,0.00023818,62981.0,62980.0,0.08077001]
["bitfinex-derivatives","BTCF0:USTF0",1724732453112,0.00023818,62981.0,62980.0,0.08177001]
["bitfinex-derivatives","BTCF0:USTF0",1724732455416,0.00023818,62981.0,62980.0,0.17177001]
["bitfinex-derivatives","BTCF0:USTF0",1724732456413,0.00023818,62981.0,62980.0,0.08177001]
["bitfinex-derivatives","BTCF0:USTF0",1724732456730,0.00023818,62981.0,62980.0,0.17177001]
["bitfinex-derivatives","BTCF0:USTF0",1724732463224,0.00023818,62981.0,62980.0,0.25086512]
["bitfinex-derivatives","BTCF0:USTF0",1724732464327,0.00023818,62981.0,62980.0,0.37180942]
["bitfinex-derivatives","BTCF0:USTF0",1724732464725,0.00023818,62981.0,62980.0,0.28180942]
["bitfinex-derivatives","BTCF0:USTF0",1724732464926,0.07937,62980.0,62978.0,0.06339123]
["bitfinex-derivatives","BTCF0:USTF0",1724732465127,0.079379,62973.0,62971.0,0.04754223]
["bitfinex-derivatives","BTCF0:USTF0",1724732465329,0.079379,62973.0,62961.0,0.07923904]
["bitfinex-derivatives","BTCF0:USTF0",1724732465330,0.079381,62971.0,62968.0,0.04753624]
["bitfinex-derivatives","BTCF0:USTF0",1724732465531,0.4806,62972.0,62970.0,0.15340554]
["bitfinex-derivatives","BTCF0:USTF0",1724732465836,0.4242203,62971.0,62970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732466136,1.540182,62971.0,62969.0,0.0633766]
["bitfinex-derivatives","BTCF0:USTF0",1724732466335,1.540182,62971.0,62970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732467831,0.440182,62971.0,62970.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724732468036,0.06338058,62972.0,62970.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724732468338,0.0487,62972.0,62970.0,0.1404965]
["bitfinex-derivatives","BTCF0:USTF0",1724732468529,0.0487,62972.0,62971.0,0.0474965]
["bitfinex-derivatives","BTCF0:USTF0",1724732470230,0.0487,62972.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724732470531,0.0487,62972.0,62971.0,0.0484965]
["bitfinex-derivatives","BTCF0:USTF0",1724732471335,0.12808,62972.0,62971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724732474137,0.12808,62972.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724732474341,0.12808,62972.0,62971.0,0.0484965]
["bitfinex-derivatives","BTCF0:USTF0",1724732474533,0.12808,62972.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724732474935,0.12808,62972.0,62971.0,0.0643766]
["bitfinex-derivatives","BTCF0:USTF0",1724732475242,0.12808,62972.0,62971.0,0.0633766]
["bitfinex-derivatives","BTCF0:USTF0",1724732480054,0.079381,62971.0,62970.0,0.1533766]
["bitfinex-derivatives","BTCF0:USTF0",1724732480248,0.079381,62971.0,62970.0,0.15331942]
["bitfinex-derivatives","BTCF0:USTF0",1724732480457,0.079381,62971.0,62970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732480756,0.079781,62971.0,62970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732483359,0.079781,62971.0,62970.0,0.13751312]
["bitfinex-derivatives","BTCF0:USTF0",1724732483947,0.079781,62971.0,62970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732489148,0.079384,62969.0,62968.0,0.06334843]
["bitfinex-derivatives","BTCF0:USTF0",1724732489354,0.079385,62968.0,62967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732490153,0.079785,62968.0,62967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732490562,0.077785,62968.0,62967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732491059,0.079389,62965.0,62964.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732491253,0.079389,62965.0,62964.0,0.09023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732491459,0.079389,62965.0,62964.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732491664,0.156778,62965.0,62964.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732491960,1.302578,62965.0,62964.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732492162,1.302578,62965.0,62964.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1724732492367,1.351178,62965.0,62964.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1724732492565,1.36003348,62965.0,62964.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1724732492864,0.0004,62965.0,62964.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1724732493065,0.0004,62965.0,62964.0,0.10448553]
["bitfinex-derivatives","BTCF0:USTF0",1724732493256,0.0004,62965.0,62964.0,0.23545614]
["bitfinex-derivatives","BTCF0:USTF0",1724732493658,0.0014,62965.0,62964.0,0.23545614]
["bitfinex-derivatives","BTCF0:USTF0",1724732493864,0.0014,62965.0,62964.0,0.23045614]
["bitfinex-derivatives","BTCF0:USTF0",1724732494462,0.0004,62965.0,62964.0,0.23545614]
["bitfinex-derivatives","BTCF0:USTF0",1724732494662,0.0004,62965.0,62964.0,0.24045614]
["bitfinex-derivatives","BTCF0:USTF0",1724732495570,0.0004,62965.0,62964.0,0.22059879]
["bitfinex-derivatives","BTCF0:USTF0",1724732495866,0.0004,62965.0,62964.0,0.24918161]
["bitfinex-derivatives","BTCF0:USTF0",1724732496868,0.0004,62965.0,62964.0,0.60998161]
["bitfinex-derivatives","BTCF0:USTF0",1724732497657,0.0004,62965.0,62964.0,0.24917737]
["bitfinex-derivatives","BTCF0:USTF0",1724732497860,0.0004,62965.0,62964.0,0.60997737]
["bitfinex-derivatives","BTCF0:USTF0",1724732498064,0.0004,62965.0,62964.0,1.12561737]
["bitfinex-derivatives","BTCF0:USTF0",1724732498263,0.14275858,62974.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1724732498264,0.079378,62974.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1724732498574,0.079378,62974.0,62973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732499069,0.079378,62974.0,62973.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724732500676,0.080378,62974.0,62973.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724732512980,0.0008,62977.0,62973.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1724732513177,0.06338058,62980.0,62979.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724732513370,0.00023818,62981.0,62980.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724732513572,0.00023818,62981.0,62980.0,0.63671856]
["bitfinex-derivatives","BTCF0:USTF0",1724732514074,0.00023818,62981.0,62980.0,0.63711856]
["bitfinex-derivatives","BTCF0:USTF0",1724732514378,0.00023818,62981.0,62980.0,0.61726271]
["bitfinex-derivatives","BTCF0:USTF0",1724732514773,0.00023818,62981.0,62980.0,0.69663271]
["bitfinex-derivatives","BTCF0:USTF0",1724732514978,0.00023818,62981.0,62980.0,0.69763271]
["bitfinex-derivatives","BTCF0:USTF0",1724732515980,0.00023818,62981.0,62980.0,0.69863271]
["bitfinex-derivatives","BTCF0:USTF0",1724732517572,0.00023818,62981.0,62980.0,0.69860238]
["bitfinex-derivatives","BTCF0:USTF0",1724732517783,0.00023818,62981.0,62980.0,0.33780238]
["bitfinex-derivatives","BTCF0:USTF0",1724732518178,0.00023818,62981.0,62980.0,0.70730701]
["bitfinex-derivatives","BTCF0:USTF0",1724732520082,0.00023818,62981.0,62980.0,0.58637463]
["bitfinex-derivatives","BTCF0:USTF0",1724732523279,0.00023818,62981.0,62980.0,0.22557463]
["bitfinex-derivatives","BTCF0:USTF0",1724732523680,0.00023818,62981.0,62980.0,0.58637463]
["bitfinex-derivatives","BTCF0:USTF0",1724732527889,0.0492,62986.0,62984.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724732528096,0.0492,62986.0,62985.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732528583,1.1492,62986.0,62985.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724732529687,1.1492,62986.0,62985.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724732530191,1.1492,62986.0,62985.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732530394,1.51,62986.0,62985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732530699,1.51,62986.0,62985.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732531093,1.589362,62986.0,62985.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732531489,1.589362,62986.0,62985.0,0.171764]
["bitfinex-derivatives","BTCF0:USTF0",1724732531691,0.41,62986.0,62985.0,0.171764]
["bitfinex-derivatives","BTCF0:USTF0",1724732531886,0.41,62986.0,62985.0,0.21922616]
["bitfinex-derivatives","BTCF0:USTF0",1724732532191,0.41,62986.0,62985.0,0.171764]
["bitfinex-derivatives","BTCF0:USTF0",1724732532192,0.3608,62986.0,62985.0,0.171764]
["bitfinex-derivatives","BTCF0:USTF0",1724732534402,1.180159,62989.0,62985.0,0.23502958]
["bitfinex-derivatives","BTCF0:USTF0",1724732534589,1.179359,62989.0,62988.0,0.13747416]
["bitfinex-derivatives","BTCF0:USTF0",1724732535089,0.079359,62989.0,62988.0,0.13787416]
["bitfinex-derivatives","BTCF0:USTF0",1724732535291,0.079359,62989.0,62988.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724732535697,1.179359,62989.0,62988.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724732535893,1.179359,62989.0,62988.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724732536691,1.179359,62989.0,62985.0,0.14362958]
["bitfinex-derivatives","BTCF0:USTF0",1724732536994,0.079367,62982.0,62981.0,0.04749678]
["bitfinex-derivatives","BTCF0:USTF0",1724732537293,0.12684891,62982.0,62979.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732537498,0.4508,62980.0,62979.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732537890,0.92716,62980.0,62979.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732538087,0.92756,62980.0,62979.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732538290,2.02756,62980.0,62979.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732538589,0.079377,62974.0,62973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732538789,0.440177,62974.0,62973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732538989,0.079379,62973.0,62971.0,0.13749678]
["bitfinex-derivatives","BTCF0:USTF0",1724732539384,0.07938,62972.0,62971.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732539897,0.079381,62971.0,62969.0,0.06332325]
["bitfinex-derivatives","BTCF0:USTF0",1724732540199,0.079383,62970.0,62968.0,0.06332325]
["bitfinex-derivatives","BTCF0:USTF0",1724732540384,0.079383,62970.0,62969.0,0.06332325]
["bitfinex-derivatives","BTCF0:USTF0",1724732540584,0.079383,62970.0,62967.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1724732540890,0.079383,62970.0,62967.0,0.299385]
["bitfinex-derivatives","BTCF0:USTF0",1724732541297,0.0004,62968.0,62967.0,0.299385]
["bitfinex-derivatives","BTCF0:USTF0",1724732541986,0.0004,62968.0,62967.0,0.300385]
["bitfinex-derivatives","BTCF0:USTF0",1724732542894,0.0004,62968.0,62967.0,0.302385]
["bitfinex-derivatives","BTCF0:USTF0",1724732543101,0.0004,62968.0,62967.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1724732543292,0.079383,62970.0,62967.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1724732543599,0.079383,62970.0,62969.0,0.06333664]
["bitfinex-derivatives","BTCF0:USTF0",1724732544302,0.079384,62969.0,62968.0,0.06333664]
["bitfinex-derivatives","BTCF0:USTF0",1724732546602,0.079384,62969.0,62968.0,0.06433664]
["bitfinex-derivatives","BTCF0:USTF0",1724732547699,0.079384,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724732550096,0.079384,62969.0,62968.0,0.06433664]
["bitfinex-derivatives","BTCF0:USTF0",1724732553101,0.04748205,62974.0,62968.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724732553304,0.079374,62977.0,62976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724732553495,0.079374,62977.0,62976.0,0.28328802]
["bitfinex-derivatives","BTCF0:USTF0",1724732554105,0.079374,62977.0,62976.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724732554606,0.079374,62977.0,62976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724732555296,0.079374,62977.0,62976.0,0.06470049]
["bitfinex-derivatives","BTCF0:USTF0",1724732556307,0.080374,62977.0,62976.0,0.06570049]
["bitfinex-derivatives","BTCF0:USTF0",1724732557004,0.080374,62977.0,62976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732558603,0.080374,62977.0,62976.0,0.06572492]
["bitfinex-derivatives","BTCF0:USTF0",1724732559202,0.080374,62977.0,62976.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1724732560011,0.080374,62977.0,62976.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1724732560204,0.080374,62977.0,62976.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732560406,0.001,62977.0,62976.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732560610,0.001,62977.0,62976.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1724732560910,0.001,62977.0,62976.0,0.22019446]
["bitfinex-derivatives","BTCF0:USTF0",1724732561812,0.001,62977.0,62976.0,0.220475]
["bitfinex-derivatives","BTCF0:USTF0",1724732562107,0.001,62977.0,62976.0,0.29956946]
["bitfinex-derivatives","BTCF0:USTF0",1724732562703,0.001,62977.0,62976.0,0.42051514]
["bitfinex-derivatives","BTCF0:USTF0",1724732563104,0.001,62977.0,62976.0,0.34142068]
["bitfinex-derivatives","BTCF0:USTF0",1724732563408,0.001,62977.0,62976.0,0.72207381]
["bitfinex-derivatives","BTCF0:USTF0",1724732564006,0.001,62977.0,62976.0,0.72207376]
["bitfinex-derivatives","BTCF0:USTF0",1724732564307,0.3608,62986.0,62976.0,0.64269876]
["bitfinex-derivatives","BTCF0:USTF0",1724732564308,0.40828205,62986.0,62976.0,0.64269876]
["bitfinex-derivatives","BTCF0:USTF0",1724732564498,0.40828205,62986.0,62985.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732565108,0.40828205,62986.0,62985.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724732565712,0.40828205,62986.0,62985.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724732565907,0.3608,62986.0,62985.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732568417,0.13455676,62987.0,62985.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732569120,0.13455676,62987.0,62986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732570409,0.13455676,62987.0,62986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724732571010,0.22455676,62987.0,62986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724732571415,0.22455676,62987.0,62986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732573317,0.13455676,62987.0,62986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732576110,0.49535676,62987.0,62986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732576313,0.13455676,62987.0,62986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732576615,0.49535676,62987.0,62986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732578416,0.54985196,62987.0,62986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732578613,0.50355196,62987.0,62986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732578920,0.1269014,62987.0,62986.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724732579122,0.1269014,62987.0,62986.0,0.41072154]
["bitfinex-derivatives","BTCF0:USTF0",1724732579123,0.079362,62987.0,62986.0,0.41072154]
["bitfinex-derivatives","BTCF0:USTF0",1724732579923,0.079362,62987.0,62986.0,0.49008354]
["bitfinex-derivatives","BTCF0:USTF0",1724732580119,0.079362,62987.0,62986.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1724732582022,0.079362,62987.0,62986.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724732588119,0.1585978,62987.0,62986.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724732589124,0.079362,62987.0,62986.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724732590333,0.10509089,62987.0,62986.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724732592031,0.02572889,62987.0,62986.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724732592332,0.02572889,62990.0,62986.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724732592528,0.02572889,62989.0,62986.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724732592728,0.09508296,62989.0,62986.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724732593127,0.12081185,62988.0,62986.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724732593327,0.02572889,62987.0,62986.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724732593727,0.02572889,62987.0,62986.0,0.171762]
["bitfinex-derivatives","BTCF0:USTF0",1724732594130,0.09508296,62988.0,62987.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1724732595033,0.02572888,62990.0,62987.0,0.20069098]
["bitfinex-derivatives","BTCF0:USTF0",1724732595034,0.04759557,62990.0,62987.0,0.20069098]
["bitfinex-derivatives","BTCF0:USTF0",1724732595229,0.04759557,62990.0,62989.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732595737,0.04759557,62990.0,62989.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724732596337,0.08811656,62991.0,62989.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724732597033,0.08811656,62991.0,62990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732598139,0.08811656,62991.0,62990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724732598534,0.08811656,62991.0,62990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732604841,0.13761656,62991.0,62990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732606743,0.29107732,62991.0,62990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732607048,0.22761656,62991.0,62990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732607849,0.30697256,62991.0,62990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732609845,0.66777256,62991.0,62990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732610635,0.6571293,62991.0,62990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732610848,0.6571293,62991.0,62990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732612749,0.2963293,62991.0,62990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732612946,0.6571293,62991.0,62990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732613747,0.2963293,62991.0,62990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732614248,0.6571293,62991.0,62990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732616253,0.57777256,62991.0,62990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732616943,0.57777256,62991.0,62990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732617841,0.44891656,62991.0,62990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732618043,0.06370793,62992.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724732618246,0.00023818,62992.0,62991.0,0.79336544]
["bitfinex-derivatives","BTCF0:USTF0",1724732618550,0.04758496,62998.0,62991.0,1.21905253]
["bitfinex-derivatives","BTCF0:USTF0",1724732618753,0.40838496,62999.0,62998.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724732618936,0.3608,62999.0,62998.0,0.20026528]
["bitfinex-derivatives","BTCF0:USTF0",1724732619140,0.05634529,63004.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724732619347,0.00876033,63004.0,63003.0,0.06332817]
["bitfinex-derivatives","BTCF0:USTF0",1724732619549,0.04758496,63005.0,63002.0,0.06332817]
["bitfinex-derivatives","BTCF0:USTF0",1724732619747,0.04758496,63005.0,63001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732619748,0.40838496,63003.0,63001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732620236,0.40838496,63003.0,63002.0,0.04749255]
["bitfinex-derivatives","BTCF0:USTF0",1724732620237,0.4508,63003.0,63002.0,0.04749255]
["bitfinex-derivatives","BTCF0:USTF0",1724732621448,0.4508,63003.0,63002.0,0.04849255]
["bitfinex-derivatives","BTCF0:USTF0",1724732621647,0.530141,63003.0,63002.0,0.04849255]
["bitfinex-derivatives","BTCF0:USTF0",1724732621949,0.530141,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732621950,0.623041,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732622848,0.68641822,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732623239,0.6864141,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732623443,0.623041,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732625252,0.68640974,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732625445,0.623041,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732625945,0.68640974,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732626145,0.623041,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732628746,0.702382,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732630453,1.802382,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732633956,1.441582,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732634158,1.802382,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732634551,1.88156142,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732635353,1.52076142,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732635554,1.88156142,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732636256,1.52076142,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732636463,1.88156142,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732640863,1.82810919,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732641061,1.46730919,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732641260,1.82810919,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732641855,1.46730919,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732642062,1.82810919,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732643870,0.68040919,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732644257,0.63520919,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732644662,0.63520918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732644866,0.27440918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732645071,0.63520918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732645373,0.73022448,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732645573,0.36942448,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732645770,0.73022448,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732646169,0.63520918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732647267,0.66586205,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732647966,0.63520918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732648674,0.99600918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732650164,0.27440918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732650367,0.99600918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732651178,1.09118254,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732652179,0.99600918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732653673,0.90600918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732653886,0.99600918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732654070,0.90600918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732654268,0.99600918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732654674,0.18440918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732654875,0.99600918,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732657283,1.0496353,63003.0,63002.0,0.04946408]
["bitfinex-derivatives","BTCF0:USTF0",1724732658884,0.6888353,63003.0,63002.0,0.04946408]
["bitfinex-derivatives","BTCF0:USTF0",1724732660591,0.5194943,63003.0,63002.0,0.13946408]
["bitfinex-derivatives","BTCF0:USTF0",1724732661086,0.440141,63003.0,63002.0,0.06528545]
["bitfinex-derivatives","BTCF0:USTF0",1724732662884,0.56104149,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724732665488,1.29333886,63003.0,62991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732665687,1.29333886,63003.0,62995.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732665688,0.79970119,62996.0,62995.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732665890,0.78409328,62996.0,62995.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732666085,1.88409328,62996.0,62995.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732666283,1.88449328,62996.0,62995.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732666683,1.88449328,62996.0,62995.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1724732666889,1.88449328,62996.0,62995.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732667085,2.36073328,62996.0,62995.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732667290,2.27073328,62996.0,62995.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732667483,1.79449328,62996.0,62995.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732667687,1.79451308,62996.0,62995.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732667892,1.75564442,62996.0,62995.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732668086,1.84323262,62996.0,62995.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732668293,1.79451322,62996.0,62995.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732668482,1.72389967,62996.0,62991.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732668791,0.4508,62992.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732668994,0.10599442,62991.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732669293,0.05639442,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732669493,0.53267442,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732669691,0.93307442,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732669892,1.09178842,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732670593,1.09578842,62990.0,62989.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1724732670892,1.06512857,62990.0,62989.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1724732671282,1.06512857,62990.0,62989.0,0.00200036]
["bitfinex-derivatives","BTCF0:USTF0",1724732671792,1.06512857,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732672395,1.14448557,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732674097,1.14448982,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732674295,1.118751,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732674599,1.14448982,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732675292,0.242471,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732675494,0.452151,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732675790,0.51535454,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732676893,0.452151,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732678695,1.22114864,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732682198,1.054071,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732682401,1.02211164,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732682591,0.974714,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732684299,0.253114,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732684503,0.974714,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732684804,0.253114,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732685003,0.974714,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732685889,1.02211164,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732686695,0.93211164,62990.0,62989.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724732687004,0.726,62990.0,62989.0,0.09000036]
["bitfinex-derivatives","BTCF0:USTF0",1724732690916,0.726,62990.0,62989.0,0.16935936]
["bitfinex-derivatives","BTCF0:USTF0",1724732694403,0.0044,62990.0,62989.0,0.16935936]
["bitfinex-derivatives","BTCF0:USTF0",1724732700511,0.0044,62990.0,62989.0,0.21691179]
["bitfinex-derivatives","BTCF0:USTF0",1724732700710,0.0044,62990.0,62989.0,1.04563936]
["bitfinex-derivatives","BTCF0:USTF0",1724732701418,0.440147,62998.0,62989.0,1.04563936]
["bitfinex-derivatives","BTCF0:USTF0",1724732701419,0.079347,62998.0,62996.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1724732701601,0.079347,62998.0,62997.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1724732702101,0.079347,62998.0,62997.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1724732702505,0.085347,62998.0,62997.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1724732704617,0.085347,62998.0,62997.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1724732704916,0.079347,62998.0,62997.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1724732705802,0.079347,62998.0,62997.0,0.2828525]
["bitfinex-derivatives","BTCF0:USTF0",1724732706208,0.079347,62998.0,62997.0,0.2371525]
["bitfinex-derivatives","BTCF0:USTF0",1724732706404,0.079347,62998.0,62997.0,0.1397525]
["bitfinex-derivatives","BTCF0:USTF0",1724732707514,0.079347,62998.0,62997.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724732708306,0.079347,62998.0,62997.0,0.1397525]
["bitfinex-derivatives","BTCF0:USTF0",1724732708907,0.079347,62998.0,62997.0,0.2191015]
["bitfinex-derivatives","BTCF0:USTF0",1724732709710,0.079347,62998.0,62997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732709711,0.58269754,62998.0,62997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732709913,0.519494,62998.0,62997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732710208,0.519494,62998.0,62981.0,0.04740338]
["bitfinex-derivatives","BTCF0:USTF0",1724732710209,0.079362,62986.0,62981.0,0.04740338]
["bitfinex-derivatives","BTCF0:USTF0",1724732710412,0.7216,62984.0,62979.0,0.04740338]
["bitfinex-derivatives","BTCF0:USTF0",1724732711006,1.822,62984.0,62979.0,0.04740338]
["bitfinex-derivatives","BTCF0:USTF0",1724732711207,1.901365,62984.0,62979.0,0.04740338]
["bitfinex-derivatives","BTCF0:USTF0",1724732711414,1.901365,62984.0,62983.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724732712011,1.901365,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732712615,1.901365,62984.0,62983.0,0.04864156]
["bitfinex-derivatives","BTCF0:USTF0",1724732712821,1.96567659,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732713119,1.902365,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732715212,1.992365,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732715417,2.03982939,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732715619,1.94982939,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732716010,2.03982939,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732717013,1.992365,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732719215,0.892365,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732720222,0.97173,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732722119,0.25013,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732722326,0.97173,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732734625,0.25013,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732734922,0.892365,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732736233,0.802365,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732736918,0.892365,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732737922,0.531565,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732739029,0.170765,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732739332,0.59487053,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732739527,0.531565,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732742231,0.170765,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732742529,0.531565,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732746433,0.170765,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732746734,0.531565,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732746931,0.531565,62984.0,62983.0,0.06539063]
["bitfinex-derivatives","BTCF0:USTF0",1724732747235,0.441565,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732747628,0.441565,62984.0,62983.0,0.08134499]
["bitfinex-derivatives","BTCF0:USTF0",1724732748031,0.441565,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732749539,0.48916572,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732750126,0.12836572,62984.0,62983.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732751939,0.04760072,62992.0,62983.0,1.507492]
["bitfinex-derivatives","BTCF0:USTF0",1724732752134,0.04760072,62994.0,62990.0,0.52998804]
["bitfinex-derivatives","BTCF0:USTF0",1724732752333,0.3212,62995.0,62990.0,0.57174363]
["bitfinex-derivatives","BTCF0:USTF0",1724732752732,0.3212,62995.0,62990.0,0.57214363]
["bitfinex-derivatives","BTCF0:USTF0",1724732752933,0.079353,62994.0,62990.0,0.65150063]
["bitfinex-derivatives","BTCF0:USTF0",1724732753128,0.00223818,62991.0,62990.0,0.65150063]
["bitfinex-derivatives","BTCF0:USTF0",1724732753435,0.09,62999.0,62990.0,0.65150063]
["bitfinex-derivatives","BTCF0:USTF0",1724732753436,0.04760072,63000.0,62999.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724732753737,0.04760072,63001.0,62999.0,0.21679327]
["bitfinex-derivatives","BTCF0:USTF0",1724732753938,0.04760072,63001.0,63000.0,0.04744727]
["bitfinex-derivatives","BTCF0:USTF0",1724732754137,0.04760072,63002.0,63000.0,0.04744727]
["bitfinex-derivatives","BTCF0:USTF0",1724732754646,0.22578557,63003.0,62999.0,0.21779327]
["bitfinex-derivatives","BTCF0:USTF0",1724732754839,0.22578557,63003.0,63001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732755533,0.17818485,63003.0,63002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732757246,0.17818485,63003.0,63002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724732757641,0.53898485,63003.0,63002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724732758136,0.53898485,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732761835,0.530141,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732763337,0.440141,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732766742,0.079341,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732767053,0.440141,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732768141,0.079341,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732768339,0.440141,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732769854,0.57774172,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732771748,0.21694172,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732771949,0.57774172,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732772551,0.530141,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732772753,0.169341,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732773056,0.530141,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732773251,0.57758609,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732773451,0.440141,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732775952,0.079341,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732776158,0.440141,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732776457,0.4876233,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732777652,0.4876233,63003.0,63002.0,0.04984727]
["bitfinex-derivatives","BTCF0:USTF0",1724732778551,0.440141,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732779744,0.486741,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732780656,0.5502431,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732781552,0.486741,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732782860,0.125941,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732783164,0.486741,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732783352,0.486741,63003.0,63002.0,0.0657948]
["bitfinex-derivatives","BTCF0:USTF0",1724732783663,0.486741,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732784958,0.125941,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732785259,0.486741,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732785658,0.125941,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732785856,0.486741,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732786759,0.125941,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732787063,0.486741,63003.0,63002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732791465,0.51246691,63003.0,63002.0,0.04994263]
["bitfinex-derivatives","BTCF0:USTF0",1724732793461,0.15166691,63003.0,63002.0,0.04994263]
["bitfinex-derivatives","BTCF0:USTF0",1724732793669,0.51246691,63003.0,63002.0,0.04994263]
["bitfinex-derivatives","BTCF0:USTF0",1724732793967,0.15166691,63003.0,63002.0,0.04994263]
["bitfinex-derivatives","BTCF0:USTF0",1724732794164,0.51246691,63003.0,63002.0,0.04994263]
["bitfinex-derivatives","BTCF0:USTF0",1724732795559,0.15166691,63003.0,63002.0,0.04994263]
["bitfinex-derivatives","BTCF0:USTF0",1724732795869,0.51246691,63003.0,63002.0,0.04994263]
["bitfinex-derivatives","BTCF0:USTF0",1724732797171,0.59180791,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732797758,0.62245968,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732798476,0.59180791,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732801168,0.23100791,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732801359,0.59180791,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732801770,0.23100791,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732802072,0.59180791,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732803078,0.23100791,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732803375,0.59180791,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732804072,0.59180978,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732813365,0.566082,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732818372,0.59180978,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732819384,0.64540633,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732820268,0.59880633,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732820673,0.64045774,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732822584,0.27965774,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732822791,0.64045774,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732823583,0.54520959,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732824083,0.54520966,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732828582,0.54520966,63003.0,63002.0,0.0477191]
["bitfinex-derivatives","BTCF0:USTF0",1724732828887,0.54520976,63003.0,63002.0,0.0477191]
["bitfinex-derivatives","BTCF0:USTF0",1724732829679,0.440141,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732830783,0.079341,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732830983,0.440141,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732836281,0.51952412,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732838593,0.15872412,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732838794,0.51952412,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732839594,0.46586866,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732840990,0.10506866,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732841387,0.46586866,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732843794,0.56112719,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732843993,0.20032719,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732844194,0.56112719,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732844898,0.20032719,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732845092,0.56112719,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732845595,0.46586866,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732845796,0.56112345,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732846097,0.46586866,63003.0,63002.0,0.09369385]
["bitfinex-derivatives","BTCF0:USTF0",1724732846399,0.60949745,63003.0,63002.0,0.04616181]
["bitfinex-derivatives","BTCF0:USTF0",1724732847290,0.60949745,63003.0,63002.0,0.09367559]
["bitfinex-derivatives","BTCF0:USTF0",1724732848495,0.24869745,63003.0,63002.0,0.09367559]
["bitfinex-derivatives","BTCF0:USTF0",1724732849191,0.169341,63003.0,63002.0,0.09367559]
["bitfinex-derivatives","BTCF0:USTF0",1724732851400,0.169341,63003.0,63002.0,0.04616181]
["bitfinex-derivatives","BTCF0:USTF0",1724732851903,0.169341,63003.0,63002.0,0.10955198]
["bitfinex-derivatives","BTCF0:USTF0",1724732858807,0.169341,63003.0,63002.0,0.04616181]
["bitfinex-derivatives","BTCF0:USTF0",1724732859596,0.169341,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732860691,0.24869745,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732862595,0.24426755,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732863813,1.42360855,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732864403,1.70506755,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732866701,1.39785095,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732866901,1.75865095,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732867602,1.679341,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732868505,1.75865095,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732869311,1.679341,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732873715,1.70506837,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732873903,1.78440937,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732874110,1.70506837,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732878117,1.78440935,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732878312,1.70506835,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732879520,1.34426835,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732879721,1.70506835,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732881821,1.679341,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732883412,1.630141,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732883615,1.630141,63003.0,63002.0,0.04765924]
["bitfinex-derivatives","BTCF0:USTF0",1724732884426,1.630141,63003.0,63002.0,0.06355198]
["bitfinex-derivatives","BTCF0:USTF0",1724732884427,1.60360125,63003.0,63002.0,0.06355198]
["bitfinex-derivatives","BTCF0:USTF0",1724732884627,1.60360125,63003.0,63002.0,0.15355198]
["bitfinex-derivatives","BTCF0:USTF0",1724732884817,1.540141,63003.0,63002.0,0.09016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732887927,1.630141,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732888735,1.269341,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732889427,1.269341,63003.0,63002.0,0.06351925]
["bitfinex-derivatives","BTCF0:USTF0",1724732890230,1.269341,63003.0,63002.0,0.06351961]
["bitfinex-derivatives","BTCF0:USTF0",1724732890431,1.269341,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732892235,1.269341,63003.0,63002.0,0.06351272]
["bitfinex-derivatives","BTCF0:USTF0",1724732896732,1.269341,63003.0,63002.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724732902843,0.079343,63001.0,63000.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724732903635,1.179743,63001.0,63000.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724732904235,1.179743,63001.0,63000.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724732910237,1.179743,63001.0,63000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724732910432,1.179743,63001.0,63000.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724732910633,1.179743,63001.0,63000.0,0.17207878]
["bitfinex-derivatives","BTCF0:USTF0",1724732910634,1.22734271,63001.0,63000.0,0.17207878]
["bitfinex-derivatives","BTCF0:USTF0",1724732910839,1.179743,63001.0,63000.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724732911041,1.2273426,63001.0,63000.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724732911243,1.2273426,63001.0,63000.0,0.17207878]
["bitfinex-derivatives","BTCF0:USTF0",1724732912345,1.179743,63001.0,63000.0,0.2929902]
["bitfinex-derivatives","BTCF0:USTF0",1724732912937,1.2273522,63001.0,63000.0,0.2929902]
["bitfinex-derivatives","BTCF0:USTF0",1724732913334,1.179743,63001.0,63000.0,0.21391142]
["bitfinex-derivatives","BTCF0:USTF0",1724732913732,0.06344734,63004.0,63000.0,1.64091118]
["bitfinex-derivatives","BTCF0:USTF0",1724732913943,0.07931615,63017.0,63003.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724732914142,0.07931615,63017.0,63008.0,0.09502285]
["bitfinex-derivatives","BTCF0:USTF0",1724732914143,0.04760929,63011.0,63008.0,0.09502285]
["bitfinex-derivatives","BTCF0:USTF0",1724732914441,0.06347837,63015.0,63004.0,0.31625166]
["bitfinex-derivatives","BTCF0:USTF0",1724732914442,0.04760929,63015.0,63012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732914645,0.04760929,63016.0,63013.0,0.07910901]
["bitfinex-derivatives","BTCF0:USTF0",1724732914836,0.13760929,63017.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724732915037,0.04760929,63016.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724732915239,0.09,63017.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724732915439,0.09,63017.0,63016.0,0.06324878]
["bitfinex-derivatives","BTCF0:USTF0",1724732915843,0.09,63017.0,63014.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724732916345,0.09,63017.0,63016.0,0.06362057]
["bitfinex-derivatives","BTCF0:USTF0",1724732916751,0.09,63017.0,63016.0,0.06462057]
["bitfinex-derivatives","BTCF0:USTF0",1724732917241,0.09,63017.0,63016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724732918942,0.09,63017.0,63016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732919645,0.09,63017.0,63016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724732919847,0.09,63017.0,63016.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732920843,0.09,63017.0,63016.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724732921038,0.09,63017.0,63016.0,0.09030072]
["bitfinex-derivatives","BTCF0:USTF0",1724732922048,0.08827986,63018.0,63017.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724732922843,0.08827986,63018.0,63017.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1724732923246,0.08827986,63018.0,63017.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724732923450,0.079322,63018.0,63017.0,0.170723]
["bitfinex-derivatives","BTCF0:USTF0",1724732923642,0.079322,63018.0,63017.0,0.171723]
["bitfinex-derivatives","BTCF0:USTF0",1724732924655,0.3608,63021.0,63019.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724732924847,0.3608,63021.0,63020.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1724732925051,0.3608,63021.0,63020.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724732925346,0.3608,63021.0,63020.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1724732926639,0.3608,63021.0,63020.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724732928046,0.3608,63021.0,63020.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724732928251,0.5390047,63022.0,63020.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724732928454,0.1782047,63022.0,63020.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724732928654,0.5390047,63022.0,63020.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724732929156,0.1782047,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732929353,0.5390047,63022.0,63021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724732930851,0.5390047,63022.0,63021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724732931155,0.5390047,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732931357,0.1782047,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732931550,0.5390047,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732931956,0.1782047,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732932169,0.5390047,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732934056,0.59536128,63022.0,63021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724732934956,0.51604428,63022.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724732935266,0.169332,63010.0,63007.0,0.00875142]
["bitfinex-derivatives","BTCF0:USTF0",1724732935449,0.19505309,63010.0,63007.0,0.00875142]
["bitfinex-derivatives","BTCF0:USTF0",1724732935758,0.19545309,63010.0,63007.0,0.00875142]
["bitfinex-derivatives","BTCF0:USTF0",1724732936460,0.19545309,63010.0,63009.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724732936461,0.22609692,63010.0,63009.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724732936759,0.22609692,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732937760,0.19545309,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732938062,0.37720873,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732938457,1.48583333,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732940356,1.59675697,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732941057,1.4551886,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732941259,1.4551886,63010.0,63009.0,0.04960067]
["bitfinex-derivatives","BTCF0:USTF0",1724732941654,1.4551886,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732941853,1.8159886,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732942358,1.8159886,63010.0,63009.0,0.04960067]
["bitfinex-derivatives","BTCF0:USTF0",1724732943269,1.8159886,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732943561,1.8159886,63010.0,63009.0,0.0496631]
["bitfinex-derivatives","BTCF0:USTF0",1724732945759,1.7672886,63010.0,63009.0,0.0496631]
["bitfinex-derivatives","BTCF0:USTF0",1724732946165,1.7672886,63010.0,63009.0,0.04964936]
["bitfinex-derivatives","BTCF0:USTF0",1724732946361,0.6672886,63010.0,63009.0,0.04964936]
["bitfinex-derivatives","BTCF0:USTF0",1724732948255,0.6672886,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732948665,0.6672886,63010.0,63009.0,0.04964936]
["bitfinex-derivatives","BTCF0:USTF0",1724732948961,0.6672886,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732948962,0.6194886,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732949662,0.68282331,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732950160,0.6194886,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732950368,0.68282496,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732951563,0.32202496,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732951867,1.04362496,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732956064,0.9802886,63010.0,63009.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732957469,0.9802886,63010.0,63001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724732957470,0.079342,63002.0,63001.0,0.01647837]
["bitfinex-derivatives","BTCF0:USTF0",1724732957667,0.079356,62991.0,62990.0,0.04829803]
["bitfinex-derivatives","BTCF0:USTF0",1724732957963,0.079359,62989.0,62986.0,0.04743415]
["bitfinex-derivatives","BTCF0:USTF0",1724732958173,0.158728,62985.0,62984.0,0.04744831]
["bitfinex-derivatives","BTCF0:USTF0",1724732958366,0.530164,62985.0,62977.0,0.04744831]
["bitfinex-derivatives","BTCF0:USTF0",1724732958560,0.4508,62978.0,62976.0,0.04744831]
["bitfinex-derivatives","BTCF0:USTF0",1724732958771,0.079375,62976.0,62975.0,0.04768649]
["bitfinex-derivatives","BTCF0:USTF0",1724732959072,0.069375,62976.0,62975.0,0.04768649]
["bitfinex-derivatives","BTCF0:USTF0",1724732959566,0.069375,62976.0,62975.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732959567,0.069775,62976.0,62975.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732959771,0.059775,62976.0,62975.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724732959971,0.060775,62976.0,62975.0,0.01223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732960566,0.060775,62976.0,62975.0,0.02323818]
["bitfinex-derivatives","BTCF0:USTF0",1724732962567,0.150775,62976.0,62975.0,0.02323818]
["bitfinex-derivatives","BTCF0:USTF0",1724732981888,0.23015,62976.0,62975.0,0.02323818]
["bitfinex-derivatives","BTCF0:USTF0",1724732986384,0.27761268,62976.0,62975.0,0.02323818]
["bitfinex-derivatives","BTCF0:USTF0",1724732987488,0.23015,62976.0,62975.0,0.02323818]
["bitfinex-derivatives","BTCF0:USTF0",1724732987992,0.22915,62976.0,62975.0,0.01323818]
["bitfinex-derivatives","BTCF0:USTF0",1724732988989,0.23015,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732991597,0.25588588,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732992496,0.25588588,62976.0,62975.0,0.04983691]
["bitfinex-derivatives","BTCF0:USTF0",1724732992891,0.25588588,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732993197,0.25588588,62976.0,62975.0,0.0498369]
["bitfinex-derivatives","BTCF0:USTF0",1724732993598,0.61668588,62976.0,62975.0,0.0498369]
["bitfinex-derivatives","BTCF0:USTF0",1724732994199,0.59095,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732995697,0.23015,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732995900,0.59095,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732999491,0.23015,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724732999696,0.59095,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733003201,0.67031938,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733006597,0.59095,62976.0,62975.0,0.04985363]
["bitfinex-derivatives","BTCF0:USTF0",1724733007608,0.61668772,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733009103,0.59095,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733009308,0.23015,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733009805,0.59095,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733012910,0.23015,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733013111,0.59095,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733016506,0.23015,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733016712,0.59095,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733020309,0.50095,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733020509,0.59095,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733024221,0.61668772,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733030820,0.25588772,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733031323,0.30957937,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733031526,0.67037937,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733031723,0.30957937,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733032227,0.67037937,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733034225,0.79106481,62976.0,62975.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733034524,1.84146274,62976.0,62975.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724733035422,0.158762,62971.0,62970.0,0.04766124]
["bitfinex-derivatives","BTCF0:USTF0",1724733035616,0.158766,62970.0,62969.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724733035928,0.18450374,62970.0,62969.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724733036124,0.27971563,62970.0,62969.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724733036422,0.18490947,62970.0,62969.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724733036820,0.17790947,62970.0,62969.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724733037241,0.17890947,62970.0,62969.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724733037531,0.17990947,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733038328,0.154166,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733042232,0.875766,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733043827,0.88443652,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733051635,0.97443652,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733054040,0.25283652,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733054340,0.27857969,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733054639,1.00017969,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733055137,0.27857969,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733055334,1.00017969,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733056742,1.09539158,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733057542,1.00539158,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733057839,1.09539158,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733058442,1.06964841,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733058834,0.97443652,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733063647,1.05365502,62970.0,62969.0,0.05584022]
["bitfinex-derivatives","BTCF0:USTF0",1724733064443,1.05365502,62970.0,62969.0,0.00823818]
["bitfinex-derivatives","BTCF0:USTF0",1724733066041,1.05365502,62970.0,62969.0,0.05587083]
["bitfinex-derivatives","BTCF0:USTF0",1724733066543,0.97443652,62970.0,62969.0,0.05587083]
["bitfinex-derivatives","BTCF0:USTF0",1724733067335,0.97343652,62970.0,62969.0,0.05587083]
["bitfinex-derivatives","BTCF0:USTF0",1724733067537,0.97343652,62970.0,62969.0,0.05187083]
["bitfinex-derivatives","BTCF0:USTF0",1724733067538,0.97243652,62970.0,62969.0,0.05187083]
["bitfinex-derivatives","BTCF0:USTF0",1724733067736,0.99817904,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733069232,0.99817947,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733072940,1.09324167,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733074041,1.09324168,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733074237,0.37164168,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733074442,1.09324168,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733077039,1.0288494,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733079042,1.02884944,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733080648,0.30724944,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733080847,1.02884944,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733084056,1.09336193,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733085154,0.37176193,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733085761,1.09336193,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733087455,0.37176193,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733087764,1.09336193,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733088150,0.37176193,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733088352,1.09336193,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733092059,1.02884945,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733092361,0.30724945,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733093254,1.02884945,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733093458,0.93884945,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733093751,1.02884945,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733095359,0.30724945,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733095558,1.02884945,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733097271,1.02884944,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733098159,1.02884946,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733099163,0.99817954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733102668,0.27657954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733102968,0.99817954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733104969,2.09817954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733106762,1.37657954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733106961,2.09817954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733109372,2.00817954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733109572,2.09817954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733110262,1.37657954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733110569,2.09817954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733112566,2.12884969,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733113360,2.07243652,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733113558,2.09817975,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733114255,2.12884992,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733119365,2.03884992,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733119776,2.12884992,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733122066,2.09817975,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733123069,1.37657954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733123274,2.09817954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733126767,2.07243652,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733127076,1.37657954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733127373,2.09817954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733127573,1.37657954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733127774,2.09817954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733129178,2.35905942,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733131279,2.21646612,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733137184,2.09817954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733139779,1.37657954,62970.0,62969.0,0.00423818]
["bitfinex-derivatives","BTCF0:USTF0",1724733139986,0.81002846,62970.0,62969.0,0.06770757]
["bitfinex-derivatives","BTCF0:USTF0",1724733140178,0.07935794,62974.0,62969.0,1.24147818]
["bitfinex-derivatives","BTCF0:USTF0",1724733140377,0.04762065,62975.0,62973.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724733140580,0.13762065,62984.0,62975.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1724733140875,0.44039918,62987.0,62974.0,0.21095586]
["bitfinex-derivatives","BTCF0:USTF0",1724733140876,0.00023818,62987.0,62983.0,0.06337832]
["bitfinex-derivatives","BTCF0:USTF0",1724733141082,0.00023818,62987.0,62986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733141285,0.00023818,62987.0,62986.0,0.55337832]
["bitfinex-derivatives","BTCF0:USTF0",1724733141481,0.00023818,62987.0,62986.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1724733141685,0.00023818,62987.0,62986.0,0.96668]
["bitfinex-derivatives","BTCF0:USTF0",1724733142182,0.00023818,62987.0,62986.0,1.02993104]
["bitfinex-derivatives","BTCF0:USTF0",1724733142490,0.00023818,62987.0,62986.0,1.01405795]
["bitfinex-derivatives","BTCF0:USTF0",1724733143179,0.00423818,62987.0,62986.0,1.01405795]
["bitfinex-derivatives","BTCF0:USTF0",1724733143382,0.01723818,62987.0,62986.0,1.01405795]
["bitfinex-derivatives","BTCF0:USTF0",1724733143578,0.01723818,62987.0,62986.0,1.01578]
["bitfinex-derivatives","BTCF0:USTF0",1724733144189,0.01123818,62987.0,62986.0,1.01578]
["bitfinex-derivatives","BTCF0:USTF0",1724733151401,0.01123818,62987.0,62986.0,1.37658]
["bitfinex-derivatives","BTCF0:USTF0",1724733151888,0.01123818,62987.0,62986.0,1.01578]
["bitfinex-derivatives","BTCF0:USTF0",1724733152190,0.01123818,62987.0,62986.0,1.37658]
["bitfinex-derivatives","BTCF0:USTF0",1724733153495,0.01123818,62987.0,62986.0,1.455942]
["bitfinex-derivatives","BTCF0:USTF0",1724733154498,0.01123818,62987.0,62986.0,1.50331995]
["bitfinex-derivatives","BTCF0:USTF0",1724733155502,0.01123818,62987.0,62986.0,1.455942]
["bitfinex-derivatives","BTCF0:USTF0",1724733157002,0.01123818,62987.0,62986.0,1.095142]
["bitfinex-derivatives","BTCF0:USTF0",1724733157192,0.01123818,62987.0,62986.0,1.455942]
["bitfinex-derivatives","BTCF0:USTF0",1724733158595,0.09059918,62987.0,62986.0,0.88658]
["bitfinex-derivatives","BTCF0:USTF0",1724733159194,0.09059918,62987.0,62986.0,1.28658]
["bitfinex-derivatives","BTCF0:USTF0",1724733159699,0.01123818,62987.0,62986.0,1.37658]
["bitfinex-derivatives","BTCF0:USTF0",1724733160095,0.01123818,62987.0,62986.0,1.455942]
["bitfinex-derivatives","BTCF0:USTF0",1724733160287,0.01123818,62987.0,62986.0,1.65609057]
["bitfinex-derivatives","BTCF0:USTF0",1724733160500,0.079345,63001.0,62986.0,1.58686628]
["bitfinex-derivatives","BTCF0:USTF0",1724733160801,0.079345,63001.0,63000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733160991,0.079345,63001.0,63000.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724733161187,0.12596289,63018.0,63000.0,1.0792492]
["bitfinex-derivatives","BTCF0:USTF0",1724733161188,0.00879325,63008.0,63000.0,1.0792492]
["bitfinex-derivatives","BTCF0:USTF0",1724733161393,0.00879325,63008.0,63007.0,0.5933852]
["bitfinex-derivatives","BTCF0:USTF0",1724733161599,0.00879325,63008.0,63007.0,0.930136]
["bitfinex-derivatives","BTCF0:USTF0",1724733161898,0.00023818,63014.0,63007.0,1.406656]
["bitfinex-derivatives","BTCF0:USTF0",1724733162097,0.00023818,63014.0,63013.0,0.04740173]
["bitfinex-derivatives","BTCF0:USTF0",1724733162292,0.09023818,63014.0,63012.0,0.04740173]
["bitfinex-derivatives","BTCF0:USTF0",1724733162801,0.16956618,63014.0,63013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733164897,0.18256618,63014.0,63013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733165105,0.19156618,63014.0,63013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733165995,0.19256618,63014.0,63013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733166207,0.10256618,63014.0,63013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733166593,0.19256618,63014.0,63013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733167404,0.24892955,63014.0,63013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733170907,0.24892962,63014.0,63013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733171503,0.36001943,63014.0,63013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733172291,0.41473671,63014.0,63013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733172496,0.28777692,63014.0,63013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733173300,0.41473671,63014.0,63013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733173599,0.19777692,63014.0,63013.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724733174407,0.10256618,63014.0,63013.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724733178608,0.10256618,63014.0,63013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733180903,0.10256618,63014.0,63013.0,0.170728]
["bitfinex-derivatives","BTCF0:USTF0",1724733181097,0.02323818,63014.0,63013.0,1.046808]
["bitfinex-derivatives","BTCF0:USTF0",1724733181796,0.02323818,63014.0,63013.0,1.092208]
["bitfinex-derivatives","BTCF0:USTF0",1724733182608,0.02323818,63014.0,63013.0,1.10090287]
["bitfinex-derivatives","BTCF0:USTF0",1724733183208,0.02323818,63014.0,63013.0,1.46170287]
["bitfinex-derivatives","BTCF0:USTF0",1724733183411,0.02323818,63014.0,63013.0,1.10090287]
["bitfinex-derivatives","BTCF0:USTF0",1724733183607,0.02323818,63014.0,63013.0,1.06170287]
["bitfinex-derivatives","BTCF0:USTF0",1724733187013,0.02323818,63014.0,63013.0,1.46170287]
["bitfinex-derivatives","BTCF0:USTF0",1724733189413,0.129014,63025.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724733189414,0.079314,63025.0,63023.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724733189822,0.079314,63025.0,63023.0,0.12676364]
["bitfinex-derivatives","BTCF0:USTF0",1724733190314,0.079314,63025.0,63024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733191508,0.096314,63025.0,63024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733191704,0.017,63025.0,63020.0,0.20306352]
["bitfinex-derivatives","BTCF0:USTF0",1724733191906,0.52974964,63021.0,63012.0,0.06332944]
["bitfinex-derivatives","BTCF0:USTF0",1724733192211,0.079332,63010.0,63009.0,0.06332944]
["bitfinex-derivatives","BTCF0:USTF0",1724733192416,0.079333,63009.0,63008.0,0.06332944]
["bitfinex-derivatives","BTCF0:USTF0",1724733192617,0.21688114,63009.0,63008.0,0.06332944]
["bitfinex-derivatives","BTCF0:USTF0",1724733193010,0.079336,63008.0,63004.0,0.0790794]
["bitfinex-derivatives","BTCF0:USTF0",1724733193216,0.09,63005.0,63003.0,0.0790794]
["bitfinex-derivatives","BTCF0:USTF0",1724733193917,0.0004,63004.0,63003.0,0.0790794]
["bitfinex-derivatives","BTCF0:USTF0",1724733194118,0.0004,63004.0,63003.0,0.19998115]
["bitfinex-derivatives","BTCF0:USTF0",1724733194508,0.0004,63004.0,63003.0,0.0790794]
["bitfinex-derivatives","BTCF0:USTF0",1724733195319,0.0024,63004.0,63003.0,0.0790794]
["bitfinex-derivatives","BTCF0:USTF0",1724733195925,0.0034,63004.0,63003.0,0.0790794]
["bitfinex-derivatives","BTCF0:USTF0",1724733196320,0.0034,63004.0,63002.0,0.16931758]
["bitfinex-derivatives","BTCF0:USTF0",1724733197122,0.0004,63003.0,63002.0,0.16931758]
["bitfinex-derivatives","BTCF0:USTF0",1724733197324,0.0004,63003.0,63002.0,0.29021935]
["bitfinex-derivatives","BTCF0:USTF0",1724733199021,0.0024,63003.0,63002.0,0.29021935]
["bitfinex-derivatives","BTCF0:USTF0",1724733199422,0.081741,63003.0,63002.0,0.16931758]
["bitfinex-derivatives","BTCF0:USTF0",1724733200326,0.081741,63003.0,63002.0,0.29021936]
["bitfinex-derivatives","BTCF0:USTF0",1724733201024,0.081741,63003.0,63002.0,0.16931758]
["bitfinex-derivatives","BTCF0:USTF0",1724733201428,0.082741,63003.0,63002.0,0.16931758]
["bitfinex-derivatives","BTCF0:USTF0",1724733202225,0.081741,63003.0,63002.0,0.16931758]
["bitfinex-derivatives","BTCF0:USTF0",1724733202525,0.082741,63003.0,63002.0,0.09023818]
["bitfinex-derivatives","BTCF0:USTF0",1724733203133,0.081741,63003.0,63002.0,0.09023818]
["bitfinex-derivatives","BTCF0:USTF0",1724733204634,0.081741,63003.0,63002.0,0.16931758]
["bitfinex-derivatives","BTCF0:USTF0",1724733205935,0.081741,63003.0,63002.0,0.24865958]
["bitfinex-derivatives","BTCF0:USTF0",1724733207037,0.081741,63003.0,63002.0,0.16958018]
["bitfinex-derivatives","BTCF0:USTF0",1724733207338,0.081741,63003.0,63002.0,0.24865958]
["bitfinex-derivatives","BTCF0:USTF0",1724733207539,0.0024,63003.0,63002.0,0.16958018]
["bitfinex-derivatives","BTCF0:USTF0",1724733207737,0.079336,63007.0,63002.0,1.09729611]
["bitfinex-derivatives","BTCF0:USTF0",1724733207930,0.079336,63007.0,63006.0,0.16904899]
["bitfinex-derivatives","BTCF0:USTF0",1724733208130,0.079336,63007.0,63006.0,0.28994692]
["bitfinex-derivatives","BTCF0:USTF0",1724733208330,0.079336,63007.0,63006.0,0.21089793]
["bitfinex-derivatives","BTCF0:USTF0",1724733208530,0.079336,63007.0,63006.0,0.290342]
["bitfinex-derivatives","BTCF0:USTF0",1724733208936,0.079331,63011.0,63007.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724733209134,0.079331,63011.0,63010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733209332,0.079331,63011.0,63010.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724733209632,0.079331,63011.0,63010.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724733210932,0.169331,63011.0,63010.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724733211227,0.169331,63011.0,63010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733211535,0.177331,63011.0,63010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733211841,0.183331,63011.0,63010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724733212338,0.183331,63011.0,63010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733212339,0.177331,63011.0,63010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733212543,0.175331,63011.0,63010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733212743,0.183331,63011.0,63010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724733213136,0.183331,63011.0,63010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733213338,0.093331,63011.0,63010.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724733213729,0.087331,63011.0,63010.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724733213937,0.093331,63011.0,63010.0,0.15564302]
["bitfinex-derivatives","BTCF0:USTF0",1724733214534,0.13754814,63016.0,63010.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724733214737,0.13754814,63016.0,63011.0,0.42406651]
["bitfinex-derivatives","BTCF0:USTF0",1724733215345,0.22589801,63016.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733215843,0.23189801,63016.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733216030,0.24089801,63016.0,63015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733216439,0.24089801,63016.0,63015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733217343,0.19334987,63016.0,63015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724733217839,0.18434987,63016.0,63015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724733221237,0.24770264,63016.0,63015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724733229045,0.18434987,63016.0,63015.0,0.06566651]
["bitfinex-derivatives","BTCF0:USTF0",1724733232752,0.26367487,63016.0,63015.0,0.06566651]
["bitfinex-derivatives","BTCF0:USTF0",1724733234247,0.58110487,63016.0,63010.0,0.06338066]
["bitfinex-derivatives","BTCF0:USTF0",1724733234447,0.158664,63010.0,63009.0,0.06338066]
["bitfinex-derivatives","BTCF0:USTF0",1724733234653,0.158664,63010.0,63002.0,0.06361884]
["bitfinex-derivatives","BTCF0:USTF0",1724733234654,0.079341,63003.0,63002.0,0.06361884]
["bitfinex-derivatives","BTCF0:USTF0",1724733234953,0.169341,63003.0,63002.0,0.06361884]
["bitfinex-derivatives","BTCF0:USTF0",1724733235153,0.169341,63003.0,63002.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724733235347,0.169741,63003.0,63002.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724733236244,0.169741,63003.0,63002.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733236645,0.079741,63003.0,63002.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733237355,0.079741,63003.0,63002.0,0.09223818]
["bitfinex-derivatives","BTCF0:USTF0",1724733237855,0.079741,63003.0,63002.0,0.09323818]
["bitfinex-derivatives","BTCF0:USTF0",1724733238249,0.14317384,63003.0,63002.0,0.09323818]
["bitfinex-derivatives","BTCF0:USTF0",1724733240259,0.14317384,63003.0,63002.0,0.45403818]
["bitfinex-derivatives","BTCF0:USTF0",1724733240958,0.14317384,63003.0,63002.0,0.36403818]
["bitfinex-derivatives","BTCF0:USTF0",1724733241653,0.079741,63003.0,63002.0,0.5641403]
["bitfinex-derivatives","BTCF0:USTF0",1724733243159,0.079741,63003.0,63002.0,0.44323285]
["bitfinex-derivatives","BTCF0:USTF0",1724733243462,0.079741,63003.0,63002.0,0.5641403]
["bitfinex-derivatives","BTCF0:USTF0",1724733244665,0.079741,63003.0,63002.0,0.44323285]
["bitfinex-derivatives","BTCF0:USTF0",1724733245357,0.079741,63003.0,63002.0,0.36403818]
["bitfinex-derivatives","BTCF0:USTF0",1724733249855,0.079741,63003.0,63002.0,0.00323818]
["bitfinex-derivatives","BTCF0:USTF0",1724733250254,0.079741,63003.0,63002.0,0.36403818]
["bitfinex-derivatives","BTCF0:USTF0",1724733250764,0.079741,63003.0,63002.0,0.00323818]
["bitfinex-derivatives","BTCF0:USTF0",1724733250955,0.079741,63003.0,63002.0,0.36403818]
["bitfinex-derivatives","BTCF0:USTF0",1724733251358,0.079741,63003.0,63002.0,0.00323818]
["bitfinex-derivatives","BTCF0:USTF0",1724733251558,0.079741,63003.0,63002.0,0.36403818]
["bitfinex-derivatives","BTCF0:USTF0",1724733251758,0.079741,63003.0,63002.0,0.00323818]
["bitfinex-derivatives","BTCF0:USTF0",1724733252357,0.079741,63003.0,63002.0,0.36403818]
["bitfinex-derivatives","BTCF0:USTF0",1724733252558,0.079741,63003.0,63002.0,0.44323285]
["bitfinex-derivatives","BTCF0:USTF0",1724733254762,0.079741,63003.0,63002.0,0.08243285]
["bitfinex-derivatives","BTCF0:USTF0",1724733255067,0.079741,63003.0,63002.0,0.44323285]
["bitfinex-derivatives","BTCF0:USTF0",1724733255267,0.079741,63003.0,63002.0,0.56414054]
["bitfinex-derivatives","BTCF0:USTF0",1724733255961,0.079741,63003.0,63002.0,0.44323285]
["bitfinex-derivatives","BTCF0:USTF0",1724733256272,0.079741,63003.0,63002.0,0.20334054]
["bitfinex-derivatives","BTCF0:USTF0",1724733256672,0.079741,63003.0,63002.0,0.42741781]
["bitfinex-derivatives","BTCF0:USTF0",1724733257171,0.0004,63003.0,63002.0,0.50675981]
["bitfinex-derivatives","BTCF0:USTF0",1724733257363,0.0004,63003.0,63002.0,0.44338018]
["bitfinex-derivatives","BTCF0:USTF0",1724733257665,0.0004,63003.0,63002.0,0.64347201]
["bitfinex-derivatives","BTCF0:USTF0",1724733258168,0.0004,63003.0,63002.0,0.52257485]
["bitfinex-derivatives","BTCF0:USTF0",1724733258367,0.0004,63003.0,63002.0,0.64347354]
["bitfinex-derivatives","BTCF0:USTF0",1724733259373,0.0004,63003.0,63002.0,0.56427887]
["bitfinex-derivatives","BTCF0:USTF0",1724733260169,0.0004,63003.0,63002.0,0.20347887]
["bitfinex-derivatives","BTCF0:USTF0",1724733260472,0.0004,63003.0,63002.0,0.56427887]
["bitfinex-derivatives","BTCF0:USTF0",1724733260965,0.0004,63003.0,63002.0,0.56427843]
["bitfinex-derivatives","BTCF0:USTF0",1724733262371,0.0004,63003.0,63002.0,0.57521421]
["bitfinex-derivatives","BTCF0:USTF0",1724733263574,0.0004,63003.0,63002.0,0.21441421]
["bitfinex-derivatives","BTCF0:USTF0",1724733263865,0.0004,63003.0,63002.0,0.57521421]
["bitfinex-derivatives","BTCF0:USTF0",1724733264571,0.09026516,63007.0,63004.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724733264773,0.09026516,63007.0,63005.0,0.16889825]
["bitfinex-derivatives","BTCF0:USTF0",1724733264974,0.09026516,63007.0,63006.0,0.12089825]
["bitfinex-derivatives","BTCF0:USTF0",1724733265165,0.09026516,63007.0,63006.0,0.48169825]
["bitfinex-derivatives","BTCF0:USTF0",1724733265661,0.13783576,63007.0,63006.0,0.56096786]
["bitfinex-derivatives","BTCF0:USTF0",1724733265867,0.13783576,63007.0,63006.0,0.56097274]
["bitfinex-derivatives","BTCF0:USTF0",1724733266471,0.13783576,63007.0,63005.0,0.48806961]
["bitfinex-derivatives","BTCF0:USTF0",1724733266775,0.169337,63006.0,63005.0,0.48806961]
["bitfinex-derivatives","BTCF0:USTF0",1724733266974,0.169337,63006.0,63005.0,0.60897306]
["bitfinex-derivatives","BTCF0:USTF0",1724733268074,0.169337,63006.0,63005.0,0.24817306]
["bitfinex-derivatives","BTCF0:USTF0",1724733268372,0.169337,63006.0,63005.0,0.60897306]
["bitfinex-derivatives","BTCF0:USTF0",1724733268578,0.170337,63006.0,63005.0,0.60897306]
["bitfinex-derivatives","BTCF0:USTF0",1724733269271,0.170337,63006.0,63005.0,0.24817306]
["bitfinex-derivatives","BTCF0:USTF0",1724733269865,0.174337,63006.0,63005.0,0.24817306]
["bitfinex-derivatives","BTCF0:USTF0",1724733270071,0.174337,63006.0,63005.0,0.60897306]
["bitfinex-derivatives","BTCF0:USTF0",1724733270781,0.174337,63006.0,63005.0,0.60897311]
["bitfinex-derivatives","BTCF0:USTF0",1724733271472,0.2219076,63006.0,63005.0,0.60897311]
["bitfinex-derivatives","BTCF0:USTF0",1724733271674,0.2000603,63006.0,63005.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724733272384,0.2000603,63006.0,63005.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724733272576,0.2000603,63006.0,63005.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724733272884,0.2000603,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733273078,0.29479987,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733274671,0.29479987,63006.0,63002.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724733274672,0.07934,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733274984,0.079341,63003.0,63002.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724733275172,0.079341,63003.0,63002.0,0.36103818]
["bitfinex-derivatives","BTCF0:USTF0",1724733275173,0.1050643,63003.0,63002.0,0.36103818]
["bitfinex-derivatives","BTCF0:USTF0",1724733275573,0.079341,63003.0,63002.0,0.36103818]
["bitfinex-derivatives","BTCF0:USTF0",1724733275784,0.10546495,63003.0,63002.0,0.36103818]
["bitfinex-derivatives","BTCF0:USTF0",1724733277280,0.10646495,63003.0,63002.0,0.36103818]
["bitfinex-derivatives","BTCF0:USTF0",1724733278078,0.10946495,63003.0,63002.0,0.36103818]
["bitfinex-derivatives","BTCF0:USTF0",1724733278791,0.11046495,63003.0,63002.0,0.36103818]
["bitfinex-derivatives","BTCF0:USTF0",1724733279674,0.084741,63003.0,63002.0,0.48194501]
["bitfinex-derivatives","BTCF0:USTF0",1724733279876,0.084741,63003.0,63002.0,0.12114501]
["bitfinex-derivatives","BTCF0:USTF0",1724733280276,0.084741,63003.0,63002.0,0.48194501]
["bitfinex-derivatives","BTCF0:USTF0",1724733280482,0.083741,63003.0,63002.0,0.48194501]
["bitfinex-derivatives","BTCF0:USTF0",1724733280677,0.080741,63003.0,63002.0,0.48194501]
["bitfinex-derivatives","BTCF0:USTF0",1724733280881,0.083741,63003.0,63002.0,0.48194501]
["bitfinex-derivatives","BTCF0:USTF0",1724733284994,0.083741,63003.0,63002.0,0.12114501]
["bitfinex-derivatives","BTCF0:USTF0",1724733285290,0.083741,63003.0,63002.0,0.48194501]
["bitfinex-derivatives","BTCF0:USTF0",1724733285485,0.083741,63003.0,63002.0,0.48194492]
["bitfinex-derivatives","BTCF0:USTF0",1724733286789,0.080741,63003.0,63002.0,0.36103818]
["bitfinex-derivatives","BTCF0:USTF0",1724733286990,0.084741,63003.0,63002.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724733287184,0.084741,63003.0,63002.0,0.36103818]
["bitfinex-derivatives","BTCF0:USTF0",1724733287382,0.080741,63003.0,63002.0,0.36103818]
["bitfinex-derivatives","BTCF0:USTF0",1724733287592,0.084741,63003.0,63002.0,0.36103818]
["bitfinex-derivatives","BTCF0:USTF0",1724733287787,0.05299767,63003.0,63002.0,0.6405682]
["bitfinex-derivatives","BTCF0:USTF0",1724733287983,0.0054,63003.0,63002.0,0.56128683]
["bitfinex-derivatives","BTCF0:USTF0",1724733288986,0.0054,63003.0,63002.0,1.53256524]
["bitfinex-derivatives","BTCF0:USTF0",1724733289496,0.0044,63003.0,63002.0,1.53256524]
["bitfinex-derivatives","BTCF0:USTF0",1724733289989,0.0004,63003.0,63002.0,1.53256524]
["bitfinex-derivatives","BTCF0:USTF0",1724733290384,0.04759767,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724733290694,0.04759767,63008.0,63007.0,0.169336]
["bitfinex-derivatives","BTCF0:USTF0",1724733291096,0.04759767,63008.0,63007.0,0.315736]
["bitfinex-derivatives","BTCF0:USTF0",1724733291388,0.04759767,63008.0,63007.0,0.316136]
["bitfinex-derivatives","BTCF0:USTF0",1724733291583,0.00023763,63009.0,63008.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724733291785,0.00023763,63009.0,63008.0,0.5193838]
["bitfinex-derivatives","BTCF0:USTF0",1724733291984,0.00023763,63009.0,63008.0,0.6402717]
["bitfinex-derivatives","BTCF0:USTF0",1724733292385,0.00023763,63009.0,63008.0,0.64107169]
["bitfinex-derivatives","BTCF0:USTF0",1724733293280,0.00123763,63009.0,63008.0,0.64107169]
["bitfinex-derivatives","BTCF0:USTF0",1724733293485,0.00123763,63009.0,63008.0,0.44093499]
["bitfinex-derivatives","BTCF0:USTF0",1724733293679,0.00423763,63009.0,63008.0,0.44193499]
["bitfinex-derivatives","BTCF0:USTF0",1724733294802,0.00423763,63009.0,63008.0,0.5628229]
["bitfinex-derivatives","BTCF0:USTF0",1724733295090,0.00423763,63009.0,63008.0,0.2020229]
["bitfinex-derivatives","BTCF0:USTF0",1724733295402,0.00423763,63009.0,63008.0,0.56282291]
["bitfinex-derivatives","BTCF0:USTF0",1724733298195,0.00423763,63009.0,63008.0,0.20202291]
["bitfinex-derivatives","BTCF0:USTF0",1724733298386,0.00423763,63009.0,63008.0,0.56282291]
["bitfinex-derivatives","BTCF0:USTF0",1724733299198,0.00423763,63009.0,63008.0,0.20202291]
["bitfinex-derivatives","BTCF0:USTF0",1724733299401,0.00423763,63009.0,63008.0,0.56282291]
["bitfinex-derivatives","BTCF0:USTF0",1724733303604,0.00423763,63009.0,63008.0,0.44193499]
["bitfinex-derivatives","BTCF0:USTF0",1724733303898,0.00423763,63009.0,63008.0,0.56282514]
["bitfinex-derivatives","BTCF0:USTF0",1724733306001,0.00423763,63009.0,63008.0,0.20202514]
["bitfinex-derivatives","BTCF0:USTF0",1724733306301,0.00423763,63009.0,63008.0,0.56282514]
["bitfinex-derivatives","BTCF0:USTF0",1724733307702,0.00423763,63009.0,63008.0,0.44193499]
["bitfinex-derivatives","BTCF0:USTF0",1724733307904,0.00423763,63009.0,63008.0,0.08113499]
["bitfinex-derivatives","BTCF0:USTF0",1724733308099,0.00423763,63009.0,63008.0,0.44193499]
["bitfinex-derivatives","BTCF0:USTF0",1724733318414,0.12691687,63013.0,63011.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1724733318620,0.12691687,63013.0,63012.0,0.21088922]
["bitfinex-derivatives","BTCF0:USTF0",1724733318820,0.12691687,63013.0,63012.0,0.29021922]
["bitfinex-derivatives","BTCF0:USTF0",1724733319213,0.12691687,63013.0,63012.0,0.29101921]
["bitfinex-derivatives","BTCF0:USTF0",1724733319610,0.12791687,63013.0,63012.0,0.29201921]
["bitfinex-derivatives","BTCF0:USTF0",1724733319817,0.13091687,63013.0,63012.0,0.29201921]
["bitfinex-derivatives","BTCF0:USTF0",1724733320316,0.12991687,63013.0,63012.0,0.29301921]
["bitfinex-derivatives","BTCF0:USTF0",1724733320522,0.13091687,63013.0,63012.0,0.29301921]
["bitfinex-derivatives","BTCF0:USTF0",1724733321923,0.13091687,63013.0,63012.0,0.65381921]
["bitfinex-derivatives","BTCF0:USTF0",1724733322315,0.13091687,63013.0,63012.0,0.29301921]
["bitfinex-derivatives","BTCF0:USTF0",1724733322516,0.13091687,63013.0,63012.0,0.65381921]
["bitfinex-derivatives","BTCF0:USTF0",1724733323723,0.13091687,63013.0,63012.0,0.29301921]
["bitfinex-derivatives","BTCF0:USTF0",1724733323929,0.13091687,63013.0,63012.0,0.65381921]
["bitfinex-derivatives","BTCF0:USTF0",1724733324123,0.05158787,63013.0,63012.0,0.65381921]
["bitfinex-derivatives","BTCF0:USTF0",1724733325127,0.0297202,63013.0,63012.0,0.53292999]
["bitfinex-derivatives","BTCF0:USTF0",1724733325727,0.004,63013.0,63012.0,0.53292999]
["bitfinex-derivatives","BTCF0:USTF0",1724733327121,0.0297202,63013.0,63012.0,0.53292999]
["bitfinex-derivatives","BTCF0:USTF0",1724733328019,0.0297202,63013.0,63012.0,0.17212999]
["bitfinex-derivatives","BTCF0:USTF0",1724733328420,0.0297202,63013.0,63012.0,0.53292999]
["bitfinex-derivatives","BTCF0:USTF0",1724733329526,0.004,63013.0,63012.0,0.53292999]
["bitfinex-derivatives","BTCF0:USTF0",1724733329728,0.0297202,63013.0,63012.0,0.53292999]
["bitfinex-derivatives","BTCF0:USTF0",1724733332823,0.004,63013.0,63012.0,0.65381923]
["bitfinex-derivatives","BTCF0:USTF0",1724733333029,0.004,63013.0,63012.0,0.29301923]
["bitfinex-derivatives","BTCF0:USTF0",1724733333219,0.004,63013.0,63012.0,0.65381923]
["bitfinex-derivatives","BTCF0:USTF0",1724733333623,0.04762429,63015.0,63012.0,1.12989923]
["bitfinex-derivatives","BTCF0:USTF0",1724733333925,0.01120104,63023.0,63022.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724733334129,0.01120104,63023.0,63022.0,0.65100624]
["bitfinex-derivatives","BTCF0:USTF0",1724733334332,0.01120104,63023.0,63022.0,0.530117]
["bitfinex-derivatives","BTCF0:USTF0",1724733334717,0.079307,63030.0,63022.0,0.45159999]
["bitfinex-derivatives","BTCF0:USTF0",1724733334926,0.079307,63030.0,63029.0,0.40821951]
["bitfinex-derivatives","BTCF0:USTF0",1724733335325,0.079307,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733335521,0.079307,63030.0,63029.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1724733336736,0.079307,63030.0,63029.0,0.36259999]
["bitfinex-derivatives","BTCF0:USTF0",1724733337235,0.079307,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733337930,0.169307,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733338732,0.079307,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733338926,0.169307,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733339933,0.22565737,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733340133,0.13565737,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733343032,0.13565737,63030.0,63029.0,0.45359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733343439,0.13565737,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733348137,0.079307,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733351033,0.079307,63030.0,63029.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733351232,0.079307,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733352041,0.079307,63030.0,63029.0,0.45359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733355048,0.14385975,63030.0,63029.0,0.45359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733355351,0.17449565,63030.0,63029.0,0.45359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733355547,0.13565736,63030.0,63029.0,0.45359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733356249,0.13565736,63030.0,63029.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733356444,0.13565736,63030.0,63029.0,0.45359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733356840,0.19012431,63030.0,63029.0,0.45359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733357037,0.24647467,63030.0,63029.0,0.45359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733357251,0.13565736,63030.0,63029.0,0.45359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733359059,0.22565736,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733362257,0.26449571,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733363044,0.169307,63030.0,63029.0,0.42682601]
["bitfinex-derivatives","BTCF0:USTF0",1724733363356,0.169307,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733368359,0.169307,63030.0,63029.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733368560,0.169307,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733371456,0.169307,63030.0,63029.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733371754,0.169307,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733373262,0.079307,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733375167,0.079307,63030.0,63029.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733375372,0.079307,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733376162,0.079307,63030.0,63029.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733376363,0.079307,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733378161,0.17449585,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733380768,0.17449585,63030.0,63029.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733380968,0.17449585,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733382560,0.31731954,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733382965,0.17449585,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733383570,0.17449585,63030.0,63029.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733383866,0.17449587,63030.0,63029.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733384171,0.17449587,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733385070,0.079307,63030.0,63029.0,0.36359999]
["bitfinex-derivatives","BTCF0:USTF0",1724733385868,0.079307,63030.0,63029.0,0.44290799]
["bitfinex-derivatives","BTCF0:USTF0",1724733389279,0.079307,63030.0,63029.0,0.45392201]
["bitfinex-derivatives","BTCF0:USTF0",1724733399685,0.06347309,63034.0,63029.0,0.51530562]
["bitfinex-derivatives","BTCF0:USTF0",1724733399983,0.06347309,63038.0,63033.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724733400178,0.079292,63043.0,63039.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724733400378,0.079292,63043.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733400379,0.0563389,63042.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733400581,0.0563389,63042.0,63041.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733401686,0.05633879,63042.0,63041.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1724733401890,0.02570557,63042.0,63041.0,0.97588]
["bitfinex-derivatives","BTCF0:USTF0",1724733402182,0.07912138,63042.0,63041.0,0.99671107]
["bitfinex-derivatives","BTCF0:USTF0",1724733402383,0.07912138,63043.0,63042.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724733402584,0.09505746,63047.0,63042.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724733402585,0.07912138,63044.0,63043.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1724733402782,0.07912138,63044.0,63043.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1724733402984,0.07912138,63044.0,63043.0,1.045171]
["bitfinex-derivatives","BTCF0:USTF0",1724733403186,0.07905767,63047.0,63046.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1724733403383,0.07905379,63051.0,63047.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1724733403578,0.07905379,63051.0,63050.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724733403878,0.07904608,63053.0,63050.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724733404083,0.07904608,63053.0,63052.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724733404280,0.07904608,63056.0,63055.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1724733404486,0.07904608,63056.0,63055.0,0.169276]
["bitfinex-derivatives","BTCF0:USTF0",1724733405089,0.07904608,63056.0,63055.0,0.17007599]
["bitfinex-derivatives","BTCF0:USTF0",1724733405285,0.07904608,63058.0,63057.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1724733405987,0.07904608,63058.0,63057.0,0.08007299]
["bitfinex-derivatives","BTCF0:USTF0",1724733406188,0.07904608,63061.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1724733406392,0.07904608,63061.0,63060.0,0.530069]
["bitfinex-derivatives","BTCF0:USTF0",1724733406981,0.07904608,63061.0,63060.0,0.53086899]
["bitfinex-derivatives","BTCF0:USTF0",1724733407183,0.07904608,63062.0,63060.0,0.53086899]
["bitfinex-derivatives","BTCF0:USTF0",1724733407386,0.07904608,63063.0,63061.0,0.169268]
["bitfinex-derivatives","BTCF0:USTF0",1724733407598,0.07904608,63063.0,63062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733408196,0.07904608,63064.0,63062.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733408396,0.04727648,63065.0,63063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733408599,0.04727648,63065.0,63062.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1724733408790,0.079263,63065.0,63064.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733409100,0.079263,63065.0,63064.0,0.09079999]
["bitfinex-derivatives","BTCF0:USTF0",1724733410096,0.0494,63070.0,63064.0,0.09079999]
["bitfinex-derivatives","BTCF0:USTF0",1724733410300,0.079258,63069.0,63068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733410897,0.079258,63069.0,63068.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724733411894,0.12648568,63069.0,63068.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724733412092,0.079258,63069.0,63068.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724733412287,0.079258,63069.0,63068.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724733415307,0.079258,63069.0,63068.0,0.40752001]
["bitfinex-derivatives","BTCF0:USTF0",1724733415511,0.17438542,63069.0,63068.0,0.40752001]
["bitfinex-derivatives","BTCF0:USTF0",1724733416412,0.24566003,63069.0,63068.0,0.40752001]
["bitfinex-derivatives","BTCF0:USTF0",1724733417210,0.02569572,63069.0,63068.0,0.45692001]
["bitfinex-derivatives","BTCF0:USTF0",1724733417403,0.02569534,63069.0,63068.0,0.45692001]
["bitfinex-derivatives","BTCF0:USTF0",1724733417602,0.09433392,63071.0,63070.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1724733417800,0.09433392,63072.0,63071.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724733418012,0.09433392,63072.0,63071.0,0.169255]
["bitfinex-derivatives","BTCF0:USTF0",1724733418212,0.09433392,63073.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724733418404,0.09433392,63073.0,63072.0,0.169254]
["bitfinex-derivatives","BTCF0:USTF0",1724733419005,0.09433392,63073.0,63072.0,0.17005399]
["bitfinex-derivatives","BTCF0:USTF0",1724733419409,0.09433392,63073.0,63072.0,0.17105399]
["bitfinex-derivatives","BTCF0:USTF0",1724733419612,0.09433392,63073.0,63072.0,0.17205399]
["bitfinex-derivatives","BTCF0:USTF0",1724733420401,0.02569447,63075.0,63072.0,0.08205399]
["bitfinex-derivatives","BTCF0:USTF0",1724733420611,0.02569447,63074.0,63072.0,0.08205399]
["bitfinex-derivatives","BTCF0:USTF0",1724733420808,0.02569447,63074.0,63073.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733421013,0.05630805,63074.0,63073.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733421407,0.02569447,63074.0,63073.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733422220,0.05630766,63074.0,63073.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724733422413,0.079251,63075.0,63073.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724733422718,0.079251,63075.0,63073.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724733423014,0.00120001,63082.0,63073.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724733423319,0.079241,63083.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733423617,0.079241,63083.0,63082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733424007,0.079241,63083.0,63082.0,0.09079999]
["bitfinex-derivatives","BTCF0:USTF0",1724733425014,0.00120001,63084.0,63082.0,0.09079999]
["bitfinex-derivatives","BTCF0:USTF0",1724733425315,0.01083356,63086.0,63082.0,0.09179999]
["bitfinex-derivatives","BTCF0:USTF0",1724733425518,1.1,63086.0,63085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733426312,1.1,63086.0,63085.0,0.09079999]
["bitfinex-derivatives","BTCF0:USTF0",1724733427211,1.14717002,63086.0,63085.0,0.09079999]
["bitfinex-derivatives","BTCF0:USTF0",1724733428213,1.1,63086.0,63085.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733430011,1.179237,63086.0,63085.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733430507,1.40130958,63086.0,63085.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733431311,1.27434447,63086.0,63085.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733431506,1.40066829,63086.0,63085.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733431719,1.27434447,63086.0,63085.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1724733431919,0.079245,63079.0,63078.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724733432119,0.1355473,63079.0,63078.0,0.09023779]
["bitfinex-derivatives","BTCF0:USTF0",1724733432315,0.17435519,63079.0,63078.0,0.09023779]
["bitfinex-derivatives","BTCF0:USTF0",1724733432519,1.27435519,63079.0,63078.0,0.09023779]
["bitfinex-derivatives","BTCF0:USTF0",1724733432821,1.27475507,63079.0,63078.0,0.09023779]
["bitfinex-derivatives","BTCF0:USTF0",1724733433011,1.2359473,63079.0,63078.0,0.09023779]
["bitfinex-derivatives","BTCF0:USTF0",1724733433211,1.2747552,63079.0,63078.0,0.09023779]
["bitfinex-derivatives","BTCF0:USTF0",1724733433716,0.1747552,63079.0,63078.0,0.09023779]
["bitfinex-derivatives","BTCF0:USTF0",1724733434117,0.1747552,63079.0,63078.0,0.09223779]
["bitfinex-derivatives","BTCF0:USTF0",1724733434821,0.17475865,63079.0,63078.0,0.09223779]
["bitfinex-derivatives","BTCF0:USTF0",1724733436218,0.079645,63079.0,63078.0,0.09223779]
["bitfinex-derivatives","BTCF0:USTF0",1724733436420,0.10533874,63079.0,63078.0,0.09223779]
["bitfinex-derivatives","BTCF0:USTF0",1724733436623,0.17475694,63079.0,63078.0,0.09223779]
["bitfinex-derivatives","BTCF0:USTF0",1724733437421,0.079645,63079.0,63078.0,0.09223779]
["bitfinex-derivatives","BTCF0:USTF0",1724733437624,0.12706682,63079.0,63078.0,0.09223779]
["bitfinex-derivatives","BTCF0:USTF0",1724733437831,0.12706682,63079.0,63078.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724733437832,0.079645,63079.0,63078.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724733440117,1.39529,63079.0,63078.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724733440325,1.42098546,63079.0,63078.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724733440511,1.42098546,63079.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733440512,0.07925,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733440719,0.15836539,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733441118,0.25386539,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733441318,0.17515,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733441515,0.25427359,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733441725,0.17515,63075.0,63074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724733442226,0.21174764,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724733442428,0.11624764,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724733442723,0.16967843,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724733442928,0.17067843,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733443423,0.17068527,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733443826,0.09155045,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733444318,0.11724753,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733444523,0.10634708,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733445021,0.08065,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733445230,0.10634702,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733445429,0.31152441,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733445623,0.35033633,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733445924,0.30241089,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733447230,0.17577404,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733452530,0.10634702,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733453035,0.19634702,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733454137,0.19634709,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733456231,0.29130591,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733456930,0.19634709,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733459830,0.10634709,63075.0,63074.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724733460838,0.19634709,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733461152,0.19634713,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733462339,0.10634713,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733463243,0.13696238,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733463944,0.13696237,63075.0,63074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733467432,0.079253,63073.0,63072.0,0.03868243]
["bitfinex-derivatives","BTCF0:USTF0",1724733467647,0.079256,63071.0,63069.0,0.440938]
["bitfinex-derivatives","BTCF0:USTF0",1724733467835,0.09512282,63070.0,63069.0,0.440058]
["bitfinex-derivatives","BTCF0:USTF0",1724733468037,0.09512282,63070.0,63069.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1724733468241,0.09512282,63070.0,63069.0,0.578858]
["bitfinex-derivatives","BTCF0:USTF0",1724733468748,0.09552282,63070.0,63069.0,0.578858]
["bitfinex-derivatives","BTCF0:USTF0",1724733468937,0.09552042,63070.0,63069.0,0.578858]
["bitfinex-derivatives","BTCF0:USTF0",1724733469139,0.14416669,63070.0,63069.0,0.578858]
["bitfinex-derivatives","BTCF0:USTF0",1724733470345,0.14416669,63070.0,63069.0,0.579858]
["bitfinex-derivatives","BTCF0:USTF0",1724733470848,0.14616669,63070.0,63069.0,0.579858]
["bitfinex-derivatives","BTCF0:USTF0",1724733471044,0.14816669,63070.0,63069.0,0.580858]
["bitfinex-derivatives","BTCF0:USTF0",1724733472147,0.14816669,63070.0,63069.0,0.490858]
["bitfinex-derivatives","BTCF0:USTF0",1724733472545,0.14816669,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724733472546,0.17877742,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724733473748,0.17878135,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724733475046,0.18964611,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724733475354,0.18964611,63070.0,63069.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724733475545,0.2153481,63070.0,63069.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724733477142,0.2153481,63070.0,63069.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724733477345,0.2153481,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724733478955,0.2153481,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733479357,0.2153481,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724733479956,0.2153481,63070.0,63069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733480153,0.2153481,63070.0,63069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724733480654,0.2153481,63070.0,63069.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724733480655,0.20448334,63070.0,63069.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724733480847,0.10935409,63070.0,63069.0,0.532058]
["bitfinex-derivatives","BTCF0:USTF0",1724733482464,0.20448334,63070.0,63069.0,0.532058]
["bitfinex-derivatives","BTCF0:USTF0",1724733482664,0.10935409,63070.0,63069.0,0.532058]
["bitfinex-derivatives","BTCF0:USTF0",1724733483457,0.03009709,63070.0,63069.0,0.532058]
["bitfinex-derivatives","BTCF0:USTF0",1724733486883,0.03009709,63070.0,63069.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1724733487072,0.03009691,63070.0,63069.0,0.532058]
["bitfinex-derivatives","BTCF0:USTF0",1724733488672,0.03009691,63070.0,63069.0,1.007738]
["bitfinex-derivatives","BTCF0:USTF0",1724733489874,0.03009691,63070.0,63069.0,0.532058]
["bitfinex-derivatives","BTCF0:USTF0",1724733490075,0.03009691,63070.0,63069.0,1.007738]
["bitfinex-derivatives","BTCF0:USTF0",1724733490469,0.06071066,63070.0,63069.0,1.007738]
["bitfinex-derivatives","BTCF0:USTF0",1724733490675,0.09952088,63070.0,63069.0,1.007738]
["bitfinex-derivatives","BTCF0:USTF0",1724733491472,0.27390091,63070.0,63069.0,0.532058]
["bitfinex-derivatives","BTCF0:USTF0",1724733495672,0.09952088,63070.0,63069.0,0.532058]
["bitfinex-derivatives","BTCF0:USTF0",1724733496173,0.27390091,63070.0,63069.0,0.532058]
["bitfinex-derivatives","BTCF0:USTF0",1724733496479,0.09951975,63070.0,63069.0,0.532058]
["bitfinex-derivatives","BTCF0:USTF0",1724733496669,0.09951975,63070.0,63069.0,0.55188166]
["bitfinex-derivatives","BTCF0:USTF0",1724733497577,0.06778942,63070.0,63069.0,0.55188166]
["bitfinex-derivatives","BTCF0:USTF0",1724733497779,0.06779064,63070.0,63069.0,0.55188166]
["bitfinex-derivatives","BTCF0:USTF0",1724733498171,0.0044,63070.0,63069.0,1.42756166]
["bitfinex-derivatives","BTCF0:USTF0",1724733498979,0.0044,63070.0,63069.0,1.0592784]
["bitfinex-derivatives","BTCF0:USTF0",1724733499583,0.0044,63070.0,63069.0,1.407738]
["bitfinex-derivatives","BTCF0:USTF0",1724733499769,0.0044,63070.0,63069.0,1.05927915]
["bitfinex-derivatives","BTCF0:USTF0",1724733499972,0.0044,63070.0,63069.0,1.439455]
["bitfinex-derivatives","BTCF0:USTF0",1724733500172,0.06776505,63070.0,63069.0,1.45927837]
["bitfinex-derivatives","BTCF0:USTF0",1724733500872,0.06272727,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724733501074,0.06272727,63075.0,63074.0,0.169252]
["bitfinex-derivatives","BTCF0:USTF0",1724733501277,0.06272727,63075.0,63074.0,0.530052]
["bitfinex-derivatives","BTCF0:USTF0",1724733501483,0.00023649,63081.0,63074.0,0.47062264]
["bitfinex-derivatives","BTCF0:USTF0",1724733501484,0.04751293,63076.0,63074.0,0.47062264]
["bitfinex-derivatives","BTCF0:USTF0",1724733501687,0.04751293,63076.0,63075.0,0.23241512]
["bitfinex-derivatives","BTCF0:USTF0",1724733501985,0.04751293,63077.0,63076.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724733502175,0.04751293,63077.0,63076.0,0.25223089]
["bitfinex-derivatives","BTCF0:USTF0",1724733502375,0.04751293,63078.0,63077.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724733502681,0.04751293,63078.0,63077.0,0.530048]
["bitfinex-derivatives","BTCF0:USTF0",1724733503377,0.04751293,63078.0,63077.0,0.891248]
["bitfinex-derivatives","BTCF0:USTF0",1724733503972,0.04751293,63078.0,63077.0,0.93859172]
["bitfinex-derivatives","BTCF0:USTF0",1724733504173,0.04751293,63078.0,63077.0,0.891248]
["bitfinex-derivatives","BTCF0:USTF0",1724733504378,0.04751293,63078.0,63077.0,0.892248]
["bitfinex-derivatives","BTCF0:USTF0",1724733504576,0.04751293,63078.0,63077.0,0.902248]
["bitfinex-derivatives","BTCF0:USTF0",1724733504777,0.04751293,63078.0,63077.0,0.903248]
["bitfinex-derivatives","BTCF0:USTF0",1724733504975,0.04751293,63078.0,63077.0,0.893248]
["bitfinex-derivatives","BTCF0:USTF0",1724733505383,0.04751293,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1724733505580,0.09509976,63079.0,63078.0,0.169247]
["bitfinex-derivatives","BTCF0:USTF0",1724733505971,0.17438003,63080.0,63078.0,0.169247]
["bitfinex-derivatives","BTCF0:USTF0",1724733505972,0.15496842,63080.0,63079.0,0.554845]
["bitfinex-derivatives","BTCF0:USTF0",1724733506172,0.09509257,63080.0,63079.0,0.614845]
["bitfinex-derivatives","BTCF0:USTF0",1724733506388,0.09509257,63080.0,63079.0,0.97466445]
["bitfinex-derivatives","BTCF0:USTF0",1724733506578,0.06940405,63080.0,63079.0,0.97466445]
["bitfinex-derivatives","BTCF0:USTF0",1724733506881,0.06940405,63080.0,63079.0,1.05430945]
["bitfinex-derivatives","BTCF0:USTF0",1724733507276,0.11063947,63080.0,63079.0,1.05430945]
["bitfinex-derivatives","BTCF0:USTF0",1724733507480,0.14124446,63080.0,63079.0,1.05430945]
["bitfinex-derivatives","BTCF0:USTF0",1724733508076,0.11063947,63080.0,63079.0,1.03549]
["bitfinex-derivatives","BTCF0:USTF0",1724733508276,0.00023649,63081.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724733508482,0.06964042,63081.0,63080.0,0.554844]
["bitfinex-derivatives","BTCF0:USTF0",1724733508690,0.06964042,63081.0,63080.0,0.954844]
["bitfinex-derivatives","BTCF0:USTF0",1724733508982,0.06964042,63081.0,63080.0,1.676844]
["bitfinex-derivatives","BTCF0:USTF0",1724733509902,0.06964042,63081.0,63080.0,1.677844]
["bitfinex-derivatives","BTCF0:USTF0",1724733510275,0.06964042,63081.0,63080.0,1.277844]
["bitfinex-derivatives","BTCF0:USTF0",1724733510679,0.06964042,63081.0,63080.0,1.677844]
["bitfinex-derivatives","BTCF0:USTF0",1724733511384,0.06964042,63081.0,63080.0,1.768844]
["bitfinex-derivatives","BTCF0:USTF0",1724733512586,0.00023649,63081.0,63080.0,1.768844]
["bitfinex-derivatives","BTCF0:USTF0",1724733515586,0.00023649,63081.0,63080.0,1.368844]
["bitfinex-derivatives","BTCF0:USTF0",1724733518492,0.00023649,63081.0,63080.0,0.893244]
["bitfinex-derivatives","BTCF0:USTF0",1724733520686,0.06963905,63081.0,63080.0,0.893244]
["bitfinex-derivatives","BTCF0:USTF0",1724733521491,0.14142883,63081.0,63080.0,0.893244]
["bitfinex-derivatives","BTCF0:USTF0",1724733522384,0.0308408,63081.0,63080.0,0.803244]
["bitfinex-derivatives","BTCF0:USTF0",1724733522584,0.0308408,63081.0,63080.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1724733522585,0.14888207,63081.0,63080.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1724733522780,0.14888207,63081.0,63080.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1724733526183,0.29126129,63081.0,63080.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1724733527291,0.14888207,63081.0,63080.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1724733527690,0.07947949,63081.0,63080.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1724733530199,0.07947949,63081.0,63080.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724733531104,0.07947949,63081.0,63080.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724733531304,0.07947949,63081.0,63080.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724733534597,1.04507949,63081.0,63078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724733534797,1.04507949,63081.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733534798,0.07925,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733535100,0.079258,63069.0,63068.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724733535699,0.440058,63069.0,63068.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724733535894,0.440458,63069.0,63068.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724733537806,0.440458,63069.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733537807,1.31590744,63069.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733538108,0.079272,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733538491,0.079672,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733539395,0.079672,63058.0,63057.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724733539597,0.079672,63058.0,63057.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724733542905,0.11029216,63058.0,63057.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724733543899,0.079672,63058.0,63057.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724733545097,0.079672,63058.0,63057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724733545600,0.079672,63058.0,63057.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724733546808,0.0004,63058.0,63057.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1724733546999,0.0004,63058.0,63057.0,0.545073]
["bitfinex-derivatives","BTCF0:USTF0",1724733548304,0.0004,63058.0,63057.0,0.905873]
["bitfinex-derivatives","BTCF0:USTF0",1724733549313,0.07922395,63058.0,63057.0,0.905873]
["bitfinex-derivatives","BTCF0:USTF0",1724733550309,0.07922395,63058.0,63057.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1724733550502,0.07922395,63058.0,63057.0,0.905873]
["bitfinex-derivatives","BTCF0:USTF0",1724733550810,0.0004,63058.0,63057.0,0.905873]
["bitfinex-derivatives","BTCF0:USTF0",1724733551600,0.00023779,63064.0,63062.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1724733551807,0.00023779,63064.0,63063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733552313,0.00023779,63064.0,63063.0,0.530065]
["bitfinex-derivatives","BTCF0:USTF0",1724733553117,0.079272,63058.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733553314,0.09,63053.0,63050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724733553510,0.09,63053.0,63040.0,0.40801231]
["bitfinex-derivatives","BTCF0:USTF0",1724733553511,0.079292,63042.0,63040.0,0.40801231]
["bitfinex-derivatives","BTCF0:USTF0",1724733553816,0.166292,63042.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733554011,0.076292,63042.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733554519,0.0001335,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733555713,0.0005335,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733556315,0.0005335,63041.0,63040.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724733556708,0.0005335,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733556910,0.0005335,63041.0,63040.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724733557708,0.0015335,63041.0,63040.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724733559916,0.0808265,63041.0,63040.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724733561611,0.0808265,63041.0,63040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724733561813,0.4416265,63041.0,63040.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724733562122,0.4416265,63041.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733562123,0.158612,63031.0,63016.0,0.01101488]
["bitfinex-derivatives","BTCF0:USTF0",1724733562309,0.079316,63023.0,63016.0,0.01101488]
["bitfinex-derivatives","BTCF0:USTF0",1724733562527,0.158632,63023.0,63016.0,0.01101488]
["bitfinex-derivatives","BTCF0:USTF0",1724733562716,0.079316,63023.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733562927,0.079316,63023.0,63016.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724733563131,0.079317,63022.0,63016.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724733563316,0.079318,63021.0,63016.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724733563631,0.070318,63021.0,63016.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724733563815,0.0004,63017.0,63016.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724733564018,0.052718,63021.0,63016.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724733564731,0.052718,63021.0,63016.0,0.01423798]
["bitfinex-derivatives","BTCF0:USTF0",1724733564930,0.053718,63021.0,63016.0,0.01823798]
["bitfinex-derivatives","BTCF0:USTF0",1724733565429,0.001,63021.0,63018.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724733565621,0.001,63021.0,63016.0,0.01823798]
["bitfinex-derivatives","BTCF0:USTF0",1724733565622,0.001,63021.0,63019.0,0.124921]
["bitfinex-derivatives","BTCF0:USTF0",1724733565823,0.09465492,63025.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733566132,0.09465492,63025.0,63024.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724733567735,0.09565492,63025.0,63024.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724733568233,0.00023798,63029.0,63024.0,0.09037434]
["bitfinex-derivatives","BTCF0:USTF0",1724733568429,0.00023798,63029.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733568623,0.00023798,63029.0,63028.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724733569020,0.00023798,63029.0,63028.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724733570132,0.00123798,63029.0,63028.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724733570638,0.00223798,63029.0,63028.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724733571333,0.00123798,63029.0,63028.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724733571528,0.00223798,63029.0,63028.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724733574134,0.00223798,63029.0,63028.0,0.177109]
["bitfinex-derivatives","BTCF0:USTF0",1724733576733,0.00223798,63029.0,63028.0,1.073069]
["bitfinex-derivatives","BTCF0:USTF0",1724733577033,0.07929,63044.0,63036.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1724733577333,0.079292,63042.0,63037.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724733577734,0.079291,63043.0,63037.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724733579423,0.079291,63043.0,63037.0,0.125698]
["bitfinex-derivatives","BTCF0:USTF0",1724733580038,0.079291,63043.0,63037.0,0.128698]
["bitfinex-derivatives","BTCF0:USTF0",1724733580338,0.06301902,63042.0,63037.0,0.128698]
["bitfinex-derivatives","BTCF0:USTF0",1724733580631,0.079291,63043.0,63037.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724733580632,0.06501902,63043.0,63037.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724733580835,0.002,63043.0,63042.0,0.440092]
["bitfinex-derivatives","BTCF0:USTF0",1724733581140,0.06301902,63045.0,63042.0,0.440092]
["bitfinex-derivatives","BTCF0:USTF0",1724733581331,0.00023798,63046.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733581528,0.00023798,63046.0,63043.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724733581829,0.00023798,63046.0,63045.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724733583537,0.00423798,63046.0,63045.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724733584035,0.00523798,63046.0,63045.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724733584235,0.01223798,63046.0,63045.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724733586738,0.01223798,63046.0,63045.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1724733586932,0.01223798,63046.0,63045.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724733587134,0.01223798,63046.0,63045.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1724733588536,0.01223798,63046.0,63045.0,0.915928]
["bitfinex-derivatives","BTCF0:USTF0",1724733588537,0.07541784,63046.0,63045.0,0.915928]
["bitfinex-derivatives","BTCF0:USTF0",1724733588934,0.01223798,63046.0,63045.0,0.915928]
["bitfinex-derivatives","BTCF0:USTF0",1724733589237,0.07540182,63046.0,63045.0,0.915928]
["bitfinex-derivatives","BTCF0:USTF0",1724733590031,0.07877378,63051.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724733590332,0.07927,63060.0,63051.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724733590333,0.07877378,63052.0,63051.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724733591136,0.00023798,63058.0,63052.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1724733591137,0.07877378,63053.0,63052.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1724733591442,0.07877378,63055.0,63054.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1724733591643,0.07901176,63058.0,63052.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1724733591941,0.00023798,63058.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733592933,0.00023798,63058.0,63057.0,0.440073]
["bitfinex-derivatives","BTCF0:USTF0",1724733593735,0.00123798,63058.0,63057.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1724733594239,0.00123798,63058.0,63057.0,0.451073]
["bitfinex-derivatives","BTCF0:USTF0",1724733594640,0.00123798,63058.0,63057.0,0.46191585]
["bitfinex-derivatives","BTCF0:USTF0",1724733596647,0.00123798,63058.0,63057.0,0.68191585]
["bitfinex-derivatives","BTCF0:USTF0",1724733596849,0.3608,63070.0,63057.0,1.09840285]
["bitfinex-derivatives","BTCF0:USTF0",1724733597147,0.3608,63070.0,63064.0,0.440064]
["bitfinex-derivatives","BTCF0:USTF0",1724733597538,0.079255,63072.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724733597747,0.079256,63071.0,63064.0,0.440064]
["bitfinex-derivatives","BTCF0:USTF0",1724733598453,0.082257,63070.0,63064.0,0.440064]
["bitfinex-derivatives","BTCF0:USTF0",1724733599649,0.083257,63070.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724733599850,0.080257,63070.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724733600048,0.080257,63070.0,63064.0,0.440064]
["bitfinex-derivatives","BTCF0:USTF0",1724733600446,0.084257,63070.0,63065.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724733600843,0.084257,63070.0,63066.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1724733601145,0.084257,63070.0,63067.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724733601560,0.085257,63070.0,63067.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724733603247,0.087257,63070.0,63067.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724733603949,0.086257,63070.0,63067.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724733604150,0.091257,63070.0,63067.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724733605153,0.091257,63070.0,63066.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1724733605559,0.091257,63070.0,63064.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724733605560,0.012,63070.0,63064.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724733605760,0.012,63070.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733606356,0.0004,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733607957,0.0034,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733608159,0.0054,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733608861,0.0054,63065.0,63062.0,0.07950498]
["bitfinex-derivatives","BTCF0:USTF0",1724733609258,0.0054,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733609864,0.0054,63065.0,63062.0,0.0906584]
["bitfinex-derivatives","BTCF0:USTF0",1724733610361,0.0054,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733610362,0.0014,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733610665,0.082663,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733610863,0.082263,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733612760,0.084263,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733613156,0.14732807,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733613360,0.14232807,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733613556,1.24532807,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733613959,1.24232807,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733614266,1.184263,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724733614670,1.184263,63065.0,63063.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724733614869,0.06326926,63064.0,63063.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724733615369,0.0004,63064.0,63063.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724733616463,0.0024,63064.0,63063.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724733617062,0.0024,63064.0,63063.0,0.299264]
["bitfinex-derivatives","BTCF0:USTF0",1724733617265,0.0024,63064.0,63063.0,0.309264]
["bitfinex-derivatives","BTCF0:USTF0",1724733617465,0.001,63065.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724733617662,0.001,63065.0,63064.0,0.954984]
["bitfinex-derivatives","BTCF0:USTF0",1724733617965,0.06333589,63072.0,63071.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724733618276,0.06333589,63073.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724733618467,0.079245,63080.0,63072.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724733618468,0.079245,63080.0,63072.0,0.39175569]
["bitfinex-derivatives","BTCF0:USTF0",1724733618675,0.079245,63080.0,63077.0,0.16899797]
["bitfinex-derivatives","BTCF0:USTF0",1724733619967,0.093245,63080.0,63077.0,0.07899797]
["bitfinex-derivatives","BTCF0:USTF0",1724733620567,0.107245,63080.0,63077.0,0.07999797]
["bitfinex-derivatives","BTCF0:USTF0",1724733620766,0.028,63080.0,63079.0,0.07899797]
["bitfinex-derivatives","BTCF0:USTF0",1724733621774,0.028,63080.0,63079.0,0.1207586]
["bitfinex-derivatives","BTCF0:USTF0",1724733622273,0.028,63080.0,63079.0,0.07898159]
["bitfinex-derivatives","BTCF0:USTF0",1724733622671,0.028,63080.0,63079.0,0.07998159]
["bitfinex-derivatives","BTCF0:USTF0",1724733623070,0.014,63080.0,63079.0,0.07998159]
["bitfinex-derivatives","BTCF0:USTF0",1724733623281,0.028,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724733624366,0.107244,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724733625566,0.07925,63075.0,63074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724733625770,0.44005,63075.0,63069.0,0.06317256]
["bitfinex-derivatives","BTCF0:USTF0",1724733625964,0.50338589,63075.0,63069.0,0.06317256]
["bitfinex-derivatives","BTCF0:USTF0",1724733626679,0.0004,63070.0,63069.0,0.14243056]
["bitfinex-derivatives","BTCF0:USTF0",1724733626877,0.0004,63070.0,63069.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1724733628580,0.021,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724733628776,0.021,63075.0,63074.0,0.440052]
["bitfinex-derivatives","BTCF0:USTF0",1724733628972,0.021,63075.0,63074.0,0.50322178]
["bitfinex-derivatives","BTCF0:USTF0",1724733629479,0.016,63075.0,63074.0,0.50322178]
["bitfinex-derivatives","BTCF0:USTF0",1724733629876,0.007,63075.0,63074.0,0.50322178]
["bitfinex-derivatives","BTCF0:USTF0",1724733630288,0.007,63075.0,63074.0,0.50422178]
["bitfinex-derivatives","BTCF0:USTF0",1724733630289,0.012,63075.0,63074.0,0.50422178]
["bitfinex-derivatives","BTCF0:USTF0",1724733630575,0.026,63075.0,63074.0,0.50422178]
["bitfinex-derivatives","BTCF0:USTF0",1724733630875,0.026,63075.0,63074.0,0.441052]
["bitfinex-derivatives","BTCF0:USTF0",1724733631271,0.026,63075.0,63074.0,0.45211966]
["bitfinex-derivatives","BTCF0:USTF0",1724733631476,0.026,63075.0,63074.0,0.51528944]
["bitfinex-derivatives","BTCF0:USTF0",1724733633574,0.026,63075.0,63074.0,0.45211966]
["bitfinex-derivatives","BTCF0:USTF0",1724733633776,0.026,63075.0,63074.0,0.57288187]
["bitfinex-derivatives","BTCF0:USTF0",1724733636786,0.079235,63087.0,63074.0,0.49362987]
["bitfinex-derivatives","BTCF0:USTF0",1724733636975,0.079235,63087.0,63083.0,0.06314293]
["bitfinex-derivatives","BTCF0:USTF0",1724733637387,0.079239,63084.0,63082.0,0.06314293]
["bitfinex-derivatives","BTCF0:USTF0",1724733638488,0.079239,63084.0,63077.0,0.15817567]
["bitfinex-derivatives","BTCF0:USTF0",1724733638489,0.0004,63083.0,63077.0,0.15817567]
["bitfinex-derivatives","BTCF0:USTF0",1724733639286,0.0004,63078.0,63077.0,0.15817567]
["bitfinex-derivatives","BTCF0:USTF0",1724733639475,0.0004,63078.0,63077.0,0.20000259]
["bitfinex-derivatives","BTCF0:USTF0",1724733639678,0.0004,63078.0,63077.0,0.27992982]
["bitfinex-derivatives","BTCF0:USTF0",1724733640884,0.06373589,63078.0,63077.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1724733641777,0.06373589,63078.0,63077.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1724733642590,0.06373589,63078.0,63077.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1724733642886,0.06373589,63078.0,63077.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1724733643285,0.06373589,63078.0,63077.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1724733643478,0.06373589,63078.0,63077.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1724733643683,0.0004,63078.0,63077.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1724733645490,0.0004,63078.0,63077.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1724733645681,0.0004,63078.0,63077.0,0.442047]
["bitfinex-derivatives","BTCF0:USTF0",1724733646081,0.0004,63078.0,63077.0,0.532047]
["bitfinex-derivatives","BTCF0:USTF0",1724733648187,0.06375189,63078.0,63077.0,0.532047]
["bitfinex-derivatives","BTCF0:USTF0",1724733648888,0.0004,63078.0,63077.0,0.65279772]
["bitfinex-derivatives","BTCF0:USTF0",1724733649586,0.0004,63078.0,63077.0,0.74762679]
["bitfinex-derivatives","BTCF0:USTF0",1724733649788,0.0004,63078.0,63077.0,0.65279772]
["bitfinex-derivatives","BTCF0:USTF0",1724733651694,0.0004,63078.0,63077.0,0.7476201]
["bitfinex-derivatives","BTCF0:USTF0",1724733654488,0.0004,63078.0,63077.0,0.74762006]
["bitfinex-derivatives","BTCF0:USTF0",1724733656393,0.0004,63078.0,63077.0,0.65279768]
["bitfinex-derivatives","BTCF0:USTF0",1724733656595,0.0004,63078.0,63077.0,0.74762364]
["bitfinex-derivatives","BTCF0:USTF0",1724733657492,0.0004,63078.0,63077.0,0.65279768]
["bitfinex-derivatives","BTCF0:USTF0",1724733659593,0.0004,63078.0,63077.0,0.65279778]
["bitfinex-derivatives","BTCF0:USTF0",1724733660796,0.0004,63078.0,63077.0,0.79977203]
["bitfinex-derivatives","BTCF0:USTF0",1724733661303,0.0004,63078.0,63077.0,0.65279778]
["bitfinex-derivatives","BTCF0:USTF0",1724733661599,0.0004,63078.0,63077.0,0.79977203]
["bitfinex-derivatives","BTCF0:USTF0",1724733663095,0.0004,63078.0,63077.0,0.81959324]
["bitfinex-derivatives","BTCF0:USTF0",1724733663496,0.079239,63084.0,63079.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724733663700,0.079239,63084.0,63082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733664100,0.079239,63084.0,63082.0,0.16906764]
["bitfinex-derivatives","BTCF0:USTF0",1724733664297,0.079239,63084.0,63083.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724733664700,0.086239,63084.0,63083.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724733665301,0.079239,63084.0,63083.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724733665503,0.086239,63084.0,63083.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724733665704,0.096239,63084.0,63083.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724733667407,0.096239,63084.0,63083.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724733667608,0.096239,63084.0,63083.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724733669601,0.017,63084.0,63083.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724733669798,0.017,63084.0,63083.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1724733671000,0.017,63084.0,63083.0,0.25038932]
["bitfinex-derivatives","BTCF0:USTF0",1724733671702,0.017,63084.0,63083.0,0.26114417]
["bitfinex-derivatives","BTCF0:USTF0",1724733672710,0.017,63084.0,63083.0,0.35602534]
["bitfinex-derivatives","BTCF0:USTF0",1724733674307,0.017,63084.0,63083.0,0.26114417]
["bitfinex-derivatives","BTCF0:USTF0",1724733674505,0.017,63084.0,63083.0,0.35604962]
["bitfinex-derivatives","BTCF0:USTF0",1724733676211,0.017,63084.0,63083.0,0.26114417]
["bitfinex-derivatives","BTCF0:USTF0",1724733677806,0.017,63084.0,63083.0,0.26114186]
["bitfinex-derivatives","BTCF0:USTF0",1724733681916,0.017,63084.0,63083.0,0.26113891]
["bitfinex-derivatives","BTCF0:USTF0",1724733683910,0.017,63084.0,63083.0,0.28113891]
["bitfinex-derivatives","BTCF0:USTF0",1724733684114,0.017,63084.0,63083.0,0.26113891]
["bitfinex-derivatives","BTCF0:USTF0",1724733685212,0.017,63084.0,63083.0,0.35113891]
["bitfinex-derivatives","BTCF0:USTF0",1724733686314,0.017,63084.0,63083.0,0.46583211]
["bitfinex-derivatives","BTCF0:USTF0",1724733686523,0.017,63084.0,63083.0,0.44601206]
["bitfinex-derivatives","BTCF0:USTF0",1724733687515,0.017,63084.0,63083.0,0.23039485]
["bitfinex-derivatives","BTCF0:USTF0",1724733687714,0.017,63084.0,63083.0,0.35114101]
["bitfinex-derivatives","BTCF0:USTF0",1724733688717,0.017,63084.0,63083.0,0.25038616]
["bitfinex-derivatives","BTCF0:USTF0",1724733688915,0.3778,63084.0,63083.0,0.06686664]
["bitfinex-derivatives","BTCF0:USTF0",1724733689120,0.52043887,63084.0,63083.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724733690012,0.53169861,63084.0,63083.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724733690211,0.53169861,63084.0,63083.0,0.06684559]
["bitfinex-derivatives","BTCF0:USTF0",1724733690622,0.46829874,63084.0,63083.0,0.06684559]
["bitfinex-derivatives","BTCF0:USTF0",1724733694920,0.10749874,63084.0,63083.0,0.06684559]
["bitfinex-derivatives","BTCF0:USTF0",1724733695124,0.46829874,63084.0,63083.0,0.06684559]
["bitfinex-derivatives","BTCF0:USTF0",1724733695425,0.46829874,63084.0,63083.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724733697721,0.46829874,63084.0,63083.0,0.06684559]
["bitfinex-derivatives","BTCF0:USTF0",1724733701330,0.46829874,63084.0,63083.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724733703022,0.10749874,63084.0,63083.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724733703916,0.096239,63084.0,63083.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724733704121,0.096239,63084.0,63083.0,0.1619233]
["bitfinex-derivatives","BTCF0:USTF0",1724733704432,0.096239,63084.0,63083.0,0.28267622]
["bitfinex-derivatives","BTCF0:USTF0",1724733705721,0.096239,63084.0,63083.0,0.20359292]
["bitfinex-derivatives","BTCF0:USTF0",1724733706326,0.017,63084.0,63083.0,0.20359292]
["bitfinex-derivatives","BTCF0:USTF0",1724733707225,0.017,63084.0,63083.0,0.20359014]
["bitfinex-derivatives","BTCF0:USTF0",1724733707527,0.017,63084.0,63083.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1724733707726,0.017,63084.0,63083.0,0.20358755]
["bitfinex-derivatives","BTCF0:USTF0",1724733708530,0.45082677,63088.0,63087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733709030,0.45082677,63088.0,63084.0,0.16899076]
["bitfinex-derivatives","BTCF0:USTF0",1724733709031,0.54082677,63088.0,63084.0,0.16899076]
["bitfinex-derivatives","BTCF0:USTF0",1724733709228,0.09,63085.0,63083.0,0.16183076]
["bitfinex-derivatives","BTCF0:USTF0",1724733709529,0.079231,63091.0,63084.0,0.57154809]
["bitfinex-derivatives","BTCF0:USTF0",1724733709731,0.33218592,63095.0,63090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733709924,0.33218592,63095.0,63094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733709925,0.41141092,63095.0,63094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733710123,0.50141092,63095.0,63093.0,0.06317922]
["bitfinex-derivatives","BTCF0:USTF0",1724733710325,0.41141092,63095.0,63094.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724733710530,0.41141092,63095.0,63094.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724733710726,0.41141092,63095.0,63094.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724733711325,0.33218592,63095.0,63094.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724733711525,0.3222,63095.0,63094.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1724733711924,0.09,63096.0,63094.0,0.20207922]
["bitfinex-derivatives","BTCF0:USTF0",1724733712126,0.09,63096.0,63094.0,0.20307922]
["bitfinex-derivatives","BTCF0:USTF0",1724733712328,0.09,63096.0,63095.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724733712627,0.09,63096.0,63095.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724733713125,0.09,63098.0,63095.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724733713329,0.09,63098.0,63096.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1724733714026,0.09,63098.0,63097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733714233,0.09,63098.0,63097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724733714631,0.45093429,63100.0,63097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724733714830,0.001,63098.0,63097.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724733716030,0.001,63098.0,63097.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724733716326,0.07922,63099.0,63097.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724733716530,0.001,63098.0,63097.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724733717235,0.080222,63098.0,63097.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724733717639,0.079222,63098.0,63097.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724733718228,0.080222,63098.0,63097.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724733718423,0.080222,63098.0,63097.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724733719033,0.080222,63098.0,63097.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724733719337,0.080222,63098.0,63097.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724733722231,0.080222,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733722532,0.159444,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733723135,0.2227037,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733724936,0.5835037,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733725333,0.520244,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733725636,0.159444,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733725838,0.520244,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733730135,0.520244,63098.0,63097.0,0.0513671]
["bitfinex-derivatives","BTCF0:USTF0",1724733730334,0.520244,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733731033,0.441022,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733732439,0.441022,63098.0,63097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724733732741,0.441022,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733735842,0.080222,63098.0,63097.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724733737250,0.15936367,63098.0,63097.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724733738137,0.080222,63098.0,63097.0,0.28292742]
["bitfinex-derivatives","BTCF0:USTF0",1724733739145,0.080222,63098.0,63097.0,0.16220705]
["bitfinex-derivatives","BTCF0:USTF0",1724733739352,0.080222,63098.0,63097.0,0.28292708]
["bitfinex-derivatives","BTCF0:USTF0",1724733740047,0.001,63098.0,63097.0,0.28292708]
["bitfinex-derivatives","BTCF0:USTF0",1724733741338,0.001,63098.0,63097.0,0.16220705]
["bitfinex-derivatives","BTCF0:USTF0",1724733741939,0.001,63098.0,63097.0,0.20394127]
["bitfinex-derivatives","BTCF0:USTF0",1724733744542,0.001,63098.0,63097.0,0.29394127]
["bitfinex-derivatives","BTCF0:USTF0",1724733747540,0.001,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733747943,0.001,63098.0,63097.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724733748953,0.080222,63098.0,63097.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724733751348,0.080222,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733752644,0.080222,63098.0,63097.0,0.06711294]
["bitfinex-derivatives","BTCF0:USTF0",1724733752850,0.080222,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733758260,0.080222,63098.0,63097.0,0.06710962]
["bitfinex-derivatives","BTCF0:USTF0",1724733758956,0.001,63098.0,63097.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724733759154,0.001,63098.0,63097.0,0.444023]
["bitfinex-derivatives","BTCF0:USTF0",1724733759659,0.001,63098.0,63097.0,0.52288077]
["bitfinex-derivatives","BTCF0:USTF0",1724733760971,0.001,63098.0,63097.0,0.444023]
["bitfinex-derivatives","BTCF0:USTF0",1724733761273,0.001,63098.0,63097.0,0.16208077]
["bitfinex-derivatives","BTCF0:USTF0",1724733761463,0.001,63098.0,63097.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724733763263,0.080222,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733764964,0.14353723,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733765161,1.09822403,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733765359,2.19822403,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733765664,2.20929132,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733765861,2.14595129,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733767153,2.20927234,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733767955,2.14595129,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733768864,1.04595129,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733769569,2.14595129,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733769867,1.04595129,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733770065,0.70925388,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733770274,1.04595129,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733770568,0.64595129,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733771571,0.17051129,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733772470,0.64595129,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733773661,0.70925388,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733777669,0.23381388,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733778265,0.23381388,63098.0,63097.0,0.0513534]
["bitfinex-derivatives","BTCF0:USTF0",1724733778463,0.23381388,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733779164,0.23381388,63098.0,63097.0,0.0513534]
["bitfinex-derivatives","BTCF0:USTF0",1724733780074,0.23381388,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733781466,0.17051129,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733781875,0.23381388,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733782276,0.17051129,63098.0,63097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733782963,0.17051129,63098.0,63097.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724733783169,0.17051129,63098.0,63097.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724733783970,0.17051129,63098.0,63097.0,0.1489534]
["bitfinex-derivatives","BTCF0:USTF0",1724733784173,0.17051129,63098.0,63097.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724733784373,0.17051129,63098.0,63097.0,0.1489534]
["bitfinex-derivatives","BTCF0:USTF0",1724733784763,0.17051129,63098.0,63097.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724733785471,0.45208929,63098.0,63097.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724733785778,0.54208929,63098.0,63097.0,0.16481621]
["bitfinex-derivatives","BTCF0:USTF0",1724733788378,0.54208929,63098.0,63097.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724733788781,0.441022,63098.0,63097.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724733789074,0.531022,63098.0,63097.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724733790475,0.441022,63098.0,63097.0,0.180823]
["bitfinex-derivatives","BTCF0:USTF0",1724733790676,0.441022,63098.0,63097.0,0.47040183]
["bitfinex-derivatives","BTCF0:USTF0",1724733790677,0.001,63098.0,63097.0,0.47040183]
["bitfinex-derivatives","BTCF0:USTF0",1724733790878,0.001,63098.0,63097.0,0.631623]
["bitfinex-derivatives","BTCF0:USTF0",1724733792480,0.06330259,63106.0,63097.0,1.54855472]
["bitfinex-derivatives","BTCF0:USTF0",1724733792678,0.09,63108.0,63106.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724733792679,0.06330259,63107.0,63106.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724733792882,0.09,63108.0,63106.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724733792883,0.15330259,63108.0,63106.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724733793083,0.15330259,63108.0,63107.0,0.04733268]
["bitfinex-derivatives","BTCF0:USTF0",1724733793578,0.09,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733794574,0.09,63108.0,63107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724733795479,0.09,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733795679,0.09,63108.0,63107.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724733799685,0.169209,63108.0,63107.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724733800984,0.169209,63108.0,63107.0,0.10036494]
["bitfinex-derivatives","BTCF0:USTF0",1724733801188,0.169209,63108.0,63107.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724733802281,0.169209,63108.0,63107.0,0.10036106]
["bitfinex-derivatives","BTCF0:USTF0",1724733803283,0.248418,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733803483,0.23251159,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733803788,1.269209,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733803986,1.179209,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733804186,1.269209,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733805382,1.179209,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733805880,1.269209,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733810579,1.179209,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733813287,1.179209,63108.0,63107.0,0.05126086]
["bitfinex-derivatives","BTCF0:USTF0",1724733813884,1.179209,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733814600,1.179209,63108.0,63107.0,0.05126086]
["bitfinex-derivatives","BTCF0:USTF0",1724733815304,1.269209,63108.0,63107.0,0.05126086]
["bitfinex-derivatives","BTCF0:USTF0",1724733815598,1.269209,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733818300,1.269209,63108.0,63107.0,0.06713394]
["bitfinex-derivatives","BTCF0:USTF0",1724733820494,1.33243089,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733821392,1.34835067,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733826989,1.42755967,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733827506,1.348418,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733827696,1.348418,63108.0,63107.0,0.05139101]
["bitfinex-derivatives","BTCF0:USTF0",1724733828503,1.348418,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733829003,1.42764667,63108.0,63107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724733829298,1.42764667,63108.0,63101.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724733829299,0.079216,63102.0,63101.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724733829510,0.59340752,63102.0,63101.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724733830096,0.530016,63102.0,63101.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724733830299,0.530416,63102.0,63101.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724733830496,0.530416,63102.0,63101.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724733830897,0.609632,63102.0,63101.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724733831496,0.531416,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733833703,0.531416,63102.0,63101.0,0.11017044]
["bitfinex-derivatives","BTCF0:USTF0",1724733834902,0.54246415,63102.0,63101.0,0.11017044]
["bitfinex-derivatives","BTCF0:USTF0",1724733836511,0.54246415,63102.0,63101.0,0.11015707]
["bitfinex-derivatives","BTCF0:USTF0",1724733837406,0.54246415,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733837609,0.54246415,63102.0,63101.0,0.11015484]
["bitfinex-derivatives","BTCF0:USTF0",1724733842515,0.54246415,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733843310,0.54246415,63102.0,63101.0,0.09436321]
["bitfinex-derivatives","BTCF0:USTF0",1724733846216,0.54246415,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733846906,0.18166415,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733847106,0.24499146,63102.0,63101.0,0.09436321]
["bitfinex-derivatives","BTCF0:USTF0",1724733848113,0.60579146,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733848413,0.53170355,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733848607,0.62170355,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733850313,0.54246415,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733850616,0.62162981,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733851412,0.54246415,63102.0,63101.0,0.09436518]
["bitfinex-derivatives","BTCF0:USTF0",1724733855210,0.54246415,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733855417,0.54246415,63102.0,63101.0,0.09436518]
["bitfinex-derivatives","BTCF0:USTF0",1724733856520,0.62168015,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733858525,0.64736722,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733859217,0.64736847,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733859421,0.70089447,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733861119,0.64736634,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733861927,0.74241389,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733862126,0.56815034,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733862329,0.54246415,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733862818,0.62168015,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733863021,0.54246415,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733863329,0.56815089,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733863830,0.64736689,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733864224,0.62168015,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733865925,0.54246415,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733866624,0.62168015,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733868326,0.54246415,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733868526,0.62168015,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733869331,0.62168015,63102.0,63101.0,0.0943869]
["bitfinex-derivatives","BTCF0:USTF0",1724733869925,0.54246415,63102.0,63101.0,0.0943869]
["bitfinex-derivatives","BTCF0:USTF0",1724733870726,0.62168015,63102.0,63101.0,0.0943869]
["bitfinex-derivatives","BTCF0:USTF0",1724733870929,0.62168015,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733871226,0.54246415,63102.0,63101.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724733875233,0.54246415,63102.0,63094.0,0.12647817]
["bitfinex-derivatives","BTCF0:USTF0",1724733875234,0.079218,63101.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724733875434,0.530025,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724733875640,0.530025,63095.0,63094.0,0.11069813]
["bitfinex-derivatives","BTCF0:USTF0",1724733875935,0.079227,63094.0,63090.0,0.07897817]
["bitfinex-derivatives","BTCF0:USTF0",1724733876134,0.06337765,63091.0,63090.0,0.06321216]
["bitfinex-derivatives","BTCF0:USTF0",1724733876338,0.079232,63090.0,63089.0,0.06321216]
["bitfinex-derivatives","BTCF0:USTF0",1724733876541,0.15334989,63090.0,63086.0,0.06321216]
["bitfinex-derivatives","BTCF0:USTF0",1724733876735,0.09,63087.0,63086.0,0.06321216]
["bitfinex-derivatives","BTCF0:USTF0",1724733877034,0.09,63087.0,63084.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1724733877341,0.06334989,63086.0,63084.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1724733877639,0.089,63087.0,63084.0,0.07947579]
["bitfinex-derivatives","BTCF0:USTF0",1724733877640,0.15234989,63087.0,63085.0,0.06317459]
["bitfinex-derivatives","BTCF0:USTF0",1724733877832,0.50338689,63086.0,63085.0,0.06317459]
["bitfinex-derivatives","BTCF0:USTF0",1724733878035,0.440037,63086.0,63085.0,0.06317459]
["bitfinex-derivatives","BTCF0:USTF0",1724733878242,0.50338689,63086.0,63085.0,0.06317459]
["bitfinex-derivatives","BTCF0:USTF0",1724733878539,0.50338689,63086.0,63085.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724733878733,0.50238689,63086.0,63085.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724733879133,0.50238689,63086.0,63085.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724733879534,0.443037,63086.0,63085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724733881233,0.082237,63086.0,63085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724733881434,0.50638689,63086.0,63085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724733881634,0.443037,63086.0,63085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724733882535,0.443037,63086.0,63085.0,0.18814262]
["bitfinex-derivatives","BTCF0:USTF0",1724733883744,0.50630862,63086.0,63085.0,0.18814262]
["bitfinex-derivatives","BTCF0:USTF0",1724733885232,0.14550862,63086.0,63085.0,0.18814262]
["bitfinex-derivatives","BTCF0:USTF0",1724733885545,0.50630862,63086.0,63085.0,0.18814262]
["bitfinex-derivatives","BTCF0:USTF0",1724733886028,0.443037,63086.0,63085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724733886435,0.533037,63086.0,63085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724733887339,0.59629369,63086.0,63085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724733887533,0.533037,63086.0,63085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724733890147,0.172237,63086.0,63085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724733890340,0.533037,63086.0,63085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724733891945,0.443037,63086.0,63085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724733892149,0.082237,63086.0,63085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724733892545,0.12968567,63086.0,63085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724733895140,0.12968567,63086.0,63085.0,0.15146414]
["bitfinex-derivatives","BTCF0:USTF0",1724733896448,0.02969019,63086.0,63085.0,0.32070214]
["bitfinex-derivatives","BTCF0:USTF0",1724733898943,0.02969019,63086.0,63085.0,1.19626214]
["bitfinex-derivatives","BTCF0:USTF0",1724733899150,0.07910013,63087.0,63086.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724733899447,0.07910013,63087.0,63086.0,0.169237]
["bitfinex-derivatives","BTCF0:USTF0",1724733899642,0.07910013,63087.0,63086.0,0.644757]
["bitfinex-derivatives","BTCF0:USTF0",1724733899851,0.07910378,63088.0,63086.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1724733900059,0.07910378,63088.0,63087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733900442,0.07910378,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724733900643,0.02568831,63090.0,63089.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1724733901250,0.02568831,63090.0,63089.0,0.915553]
["bitfinex-derivatives","BTCF0:USTF0",1724733901550,0.07910526,63090.0,63089.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1724733901745,0.07910526,63092.0,63089.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1724733901946,0.07910526,63092.0,63091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733902346,0.07910526,63092.0,63091.0,0.16923]
["bitfinex-derivatives","BTCF0:USTF0",1724733902547,0.09528193,63097.0,63095.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724733902747,0.09528193,63097.0,63096.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724733902943,0.12096868,63097.0,63096.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724733903154,0.0259239,63097.0,63096.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724733903355,0.0259239,63097.0,63096.0,0.221424]
["bitfinex-derivatives","BTCF0:USTF0",1724733903556,0.00023715,63097.0,63096.0,0.221424]
["bitfinex-derivatives","BTCF0:USTF0",1724733904247,0.00323715,63097.0,63096.0,0.222424]
["bitfinex-derivatives","BTCF0:USTF0",1724733905048,0.00323715,63097.0,63096.0,0.223424]
["bitfinex-derivatives","BTCF0:USTF0",1724733906950,0.00323715,63097.0,63096.0,0.23417126]
["bitfinex-derivatives","BTCF0:USTF0",1724733907753,0.00323715,63097.0,63096.0,0.59497126]
["bitfinex-derivatives","BTCF0:USTF0",1724733908148,0.00323715,63097.0,63096.0,0.65801042]
["bitfinex-derivatives","BTCF0:USTF0",1724733908356,0.00323715,63097.0,63096.0,0.59497126]
["bitfinex-derivatives","BTCF0:USTF0",1724733908657,0.00323715,63097.0,63096.0,0.65800642]
["bitfinex-derivatives","BTCF0:USTF0",1724733908852,0.00323715,63097.0,63096.0,1.53348642]
["bitfinex-derivatives","BTCF0:USTF0",1724733909059,0.04745978,63105.0,63104.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724733909354,0.04745978,63105.0,63104.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1724733909660,0.04745978,63106.0,63105.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724733909858,0.04745978,63106.0,63105.0,0.169213]
["bitfinex-derivatives","BTCF0:USTF0",1724733910451,0.04745978,63106.0,63105.0,0.169613]
["bitfinex-derivatives","BTCF0:USTF0",1724733911258,0.04745978,63106.0,63105.0,0.170613]
["bitfinex-derivatives","BTCF0:USTF0",1724733911454,0.05628118,63106.0,63105.0,0.170613]
["bitfinex-derivatives","BTCF0:USTF0",1724733912251,0.03059829,63106.0,63105.0,0.171613]
["bitfinex-derivatives","BTCF0:USTF0",1724733917166,0.03059829,63106.0,63105.0,0.18270709]
["bitfinex-derivatives","BTCF0:USTF0",1724733918454,0.079208,63109.0,63105.0,0.18270709]
["bitfinex-derivatives","BTCF0:USTF0",1724733918455,0.14235742,63109.0,63107.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724733918659,0.14235742,63109.0,63105.0,0.10349409]
["bitfinex-derivatives","BTCF0:USTF0",1724733918660,0.42394942,63110.0,63108.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733918959,0.3608,63110.0,63108.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733919160,0.06314942,63112.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1724733919359,0.06314942,63112.0,63111.0,0.169205]
["bitfinex-derivatives","BTCF0:USTF0",1724733920067,0.06314942,63112.0,63111.0,0.169605]
["bitfinex-derivatives","BTCF0:USTF0",1724733920671,0.15314942,63112.0,63111.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1724733921266,0.15314942,63112.0,63111.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724733921463,0.09,63112.0,63111.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724733923961,0.079203,63113.0,63111.0,0.171605]
["bitfinex-derivatives","BTCF0:USTF0",1724733924555,1.1,63112.0,63111.0,0.171605]
["bitfinex-derivatives","BTCF0:USTF0",1724733924867,0.06318222,63112.0,63111.0,0.171205]
["bitfinex-derivatives","BTCF0:USTF0",1724733925260,0.079204,63112.0,63111.0,0.171205]
["bitfinex-derivatives","BTCF0:USTF0",1724733926377,1.10172001,63115.0,63113.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724733926667,1.1,63115.0,63114.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733927059,1.17901466,63115.0,63114.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733927261,1.17901466,63115.0,63114.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724733927566,1.17903874,63115.0,63114.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724733928070,1.25823974,63115.0,63114.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724733928565,1.25823974,63115.0,63114.0,0.170601]
["bitfinex-derivatives","BTCF0:USTF0",1724733928566,1.25827103,63115.0,63114.0,0.170601]
["bitfinex-derivatives","BTCF0:USTF0",1724733929266,1.25827103,63115.0,63114.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1724733929470,1.20488087,63115.0,63114.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1724733931458,1.179201,63115.0,63114.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1724733931665,1.20488087,63115.0,63114.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1724733933073,1.20488087,63115.0,63114.0,0.18223482]
["bitfinex-derivatives","BTCF0:USTF0",1724733933666,1.27817367,63115.0,63114.0,0.18223482]
["bitfinex-derivatives","BTCF0:USTF0",1724733936375,0.09897267,63115.0,63114.0,0.18223482]
["bitfinex-derivatives","BTCF0:USTF0",1724733936575,0.05627455,63115.0,63114.0,0.18223482]
["bitfinex-derivatives","BTCF0:USTF0",1724733936972,0.13643666,63115.0,63114.0,0.18223482]
["bitfinex-derivatives","BTCF0:USTF0",1724733937370,0.16703134,63115.0,63114.0,0.18223482]
["bitfinex-derivatives","BTCF0:USTF0",1724733938870,0.16703134,63115.0,63114.0,0.18123482]
["bitfinex-derivatives","BTCF0:USTF0",1724733939073,0.16703134,63115.0,63114.0,0.18223482]
["bitfinex-derivatives","BTCF0:USTF0",1724733939776,0.16703134,63115.0,63114.0,0.18123482]
["bitfinex-derivatives","BTCF0:USTF0",1724733940082,0.16703134,63115.0,63114.0,0.18223482]
["bitfinex-derivatives","BTCF0:USTF0",1724733941685,0.06325656,63118.0,63114.0,0.1503003]
["bitfinex-derivatives","BTCF0:USTF0",1724733941882,0.06325656,63118.0,63117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733942685,0.06325656,63118.0,63117.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724733942886,0.06325656,63118.0,63117.0,0.169598]
["bitfinex-derivatives","BTCF0:USTF0",1724733943491,0.06325656,63118.0,63117.0,0.170598]
["bitfinex-derivatives","BTCF0:USTF0",1724733945187,0.06325656,63118.0,63117.0,0.171598]
["bitfinex-derivatives","BTCF0:USTF0",1724733945384,1.180871,63122.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724733945688,1.179191,63122.0,63120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733946183,0.079193,63121.0,63120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733946381,0.079193,63121.0,63120.0,0.169194]
["bitfinex-derivatives","BTCF0:USTF0",1724733947978,0.079193,63121.0,63120.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1724733948679,0.13546194,63121.0,63120.0,0.171194]
["bitfinex-derivatives","BTCF0:USTF0",1724733951580,0.079193,63121.0,63120.0,0.171194]
["bitfinex-derivatives","BTCF0:USTF0",1724733951779,0.13546194,63121.0,63120.0,0.171194]
["bitfinex-derivatives","BTCF0:USTF0",1724733956094,0.17899767,63121.0,63120.0,0.171194]
["bitfinex-derivatives","BTCF0:USTF0",1724733956593,0.17900062,63121.0,63120.0,0.171194]
["bitfinex-derivatives","BTCF0:USTF0",1724733956785,0.079193,63121.0,63120.0,0.171194]
["bitfinex-derivatives","BTCF0:USTF0",1724733960590,0.15831039,63121.0,63120.0,0.171194]
["bitfinex-derivatives","BTCF0:USTF0",1724733961390,0.15831039,63121.0,63120.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724733961592,0.15831039,63121.0,63120.0,0.171194]
["bitfinex-derivatives","BTCF0:USTF0",1724733962485,0.15831039,63121.0,63120.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724733963791,0.10486995,63121.0,63120.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724733967192,0.10486995,63121.0,63120.0,0.12846048]
["bitfinex-derivatives","BTCF0:USTF0",1724733969997,0.10486995,63121.0,63120.0,0.441994]
["bitfinex-derivatives","BTCF0:USTF0",1724733969998,0.02567695,63121.0,63120.0,0.441994]
["bitfinex-derivatives","BTCF0:USTF0",1724733970199,0.02567491,63123.0,63121.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1724733970402,0.080869,63124.0,63123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733970403,0.079189,63124.0,63123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724733970602,0.10486335,63124.0,63123.0,0.13735979]
["bitfinex-derivatives","BTCF0:USTF0",1724733970896,0.10486335,63124.0,63123.0,0.21654979]
["bitfinex-derivatives","BTCF0:USTF0",1724733971103,0.10486335,63124.0,63123.0,0.21694979]
["bitfinex-derivatives","BTCF0:USTF0",1724733971305,0.10486335,63124.0,63123.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1724733971904,0.17974734,63124.0,63123.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1724733972302,0.10055834,63124.0,63123.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1724733972493,0.05626246,63124.0,63123.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1724733972892,0.10055834,63124.0,63123.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1724733973400,0.15234164,63124.0,63123.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1724733973594,0.18292975,63124.0,63123.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1724733973796,0.15234164,63124.0,63123.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1724733974205,0.22722563,63124.0,63123.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1724733974706,0.22722563,63124.0,63123.0,0.53239]
["bitfinex-derivatives","BTCF0:USTF0",1724733975295,0.22722563,63124.0,63123.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1724733975500,0.22722563,63124.0,63123.0,0.53239]
["bitfinex-derivatives","BTCF0:USTF0",1724733976608,0.10055834,63124.0,63123.0,0.53239]
["bitfinex-derivatives","BTCF0:USTF0",1724733978096,0.10055834,63124.0,63123.0,0.5431687]
["bitfinex-derivatives","BTCF0:USTF0",1724733978801,0.079187,63126.0,63124.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724733979006,0.079187,63126.0,63124.0,0.17391379]
["bitfinex-derivatives","BTCF0:USTF0",1724733979818,0.079187,63126.0,63125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733980508,0.07914212,63127.0,63126.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724733980712,0.07914212,63127.0,63126.0,0.169186]
["bitfinex-derivatives","BTCF0:USTF0",1724733981011,0.079181,63131.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724733981207,0.02567429,63130.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724733982724,0.02567429,63130.0,63129.0,0.169183]
["bitfinex-derivatives","BTCF0:USTF0",1724733983824,0.02567429,63130.0,63129.0,0.170183]
["bitfinex-derivatives","BTCF0:USTF0",1724733984519,0.10485529,63130.0,63129.0,0.171183]
["bitfinex-derivatives","BTCF0:USTF0",1724733984816,0.19982085,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724733985429,0.079185,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733985625,0.19485929,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733986020,1.29485929,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733986220,1.29525929,63127.0,63126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724733986824,1.29525929,63127.0,63124.0,0.04763779]
["bitfinex-derivatives","BTCF0:USTF0",1724733986825,0.079188,63125.0,63124.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724733987020,0.4962532,63125.0,63124.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724733987523,0.4962532,63125.0,63114.0,0.10089485]
["bitfinex-derivatives","BTCF0:USTF0",1724733987524,0.079199,63116.0,63114.0,0.10089485]
["bitfinex-derivatives","BTCF0:USTF0",1724733987725,0.1354642,63116.0,63115.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724733988221,0.1358642,63116.0,63115.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724733988622,0.079599,63116.0,63115.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724733989531,0.1358697,63116.0,63115.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724733990127,0.080599,63116.0,63115.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724733990530,0.080599,63116.0,63115.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724733991422,0.080599,63116.0,63115.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724733998932,0.080599,63116.0,63115.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1724734001527,0.080599,63116.0,63115.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724734001728,0.080599,63116.0,63115.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1724734003231,0.080599,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724734006827,0.079201,63114.0,63113.0,0.0354812]
["bitfinex-derivatives","BTCF0:USTF0",1724734007029,0.079203,63113.0,63108.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724734007232,0.4508,63114.0,63103.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734007233,0.59835412,63110.0,63103.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734007431,0.59835412,63110.0,63098.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724734007625,1.42025619,63110.0,63098.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724734007831,1.47025619,63110.0,63097.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724734008033,2.57025619,63110.0,63097.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724734008227,2.66506985,63110.0,63109.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734008429,2.66506985,63110.0,63109.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724734008635,0.079233,63089.0,63088.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724734009534,0.079633,63089.0,63088.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724734009742,0.079633,63089.0,63080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734009743,0.079241,63083.0,63080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734009931,0.169241,63083.0,63082.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734010332,0.169241,63083.0,63082.0,0.09023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734010540,0.160241,63083.0,63082.0,0.09023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734010743,0.440039,63084.0,63082.0,0.09023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734011437,0.440039,63084.0,63082.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1724734011628,0.002,63083.0,63082.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1724734012340,0.442039,63084.0,63082.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1724734013447,1.102,63083.0,63082.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1724734014935,1.1,63083.0,63082.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1724734015338,1.17924,63083.0,63082.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1724734015643,1.18024,63083.0,63082.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1724734019340,0.08024,63083.0,63082.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1724734027652,0.08024,63083.0,63082.0,0.00423779]
["bitfinex-derivatives","BTCF0:USTF0",1724734027845,0.08024,63083.0,63082.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1724734031252,0.001,63083.0,63082.0,0.17347979]
["bitfinex-derivatives","BTCF0:USTF0",1724734033250,0.0004,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724734033452,0.0004,63089.0,63088.0,0.530034]
["bitfinex-derivatives","BTCF0:USTF0",1724734034645,0.0024,63089.0,63088.0,0.530034]
["bitfinex-derivatives","BTCF0:USTF0",1724734034953,0.0024,63089.0,63088.0,0.531034]
["bitfinex-derivatives","BTCF0:USTF0",1724734034954,0.0044,63089.0,63088.0,0.531034]
["bitfinex-derivatives","BTCF0:USTF0",1724734035758,0.0044,63089.0,63088.0,0.673234]
["bitfinex-derivatives","BTCF0:USTF0",1724734035956,0.0044,63089.0,63088.0,0.73635291]
["bitfinex-derivatives","BTCF0:USTF0",1724734036151,0.0044,63089.0,63088.0,1.2226044]
["bitfinex-derivatives","BTCF0:USTF0",1724734036361,0.0044,63089.0,63088.0,1.15948549]
["bitfinex-derivatives","BTCF0:USTF0",1724734038359,0.0044,63089.0,63088.0,0.68396549]
["bitfinex-derivatives","BTCF0:USTF0",1724734038556,0.0044,63089.0,63088.0,1.15948549]
["bitfinex-derivatives","BTCF0:USTF0",1724734039361,0.0044,63089.0,63088.0,1.22253552]
["bitfinex-derivatives","BTCF0:USTF0",1724734040357,0.0044,63089.0,63088.0,1.15948549]
["bitfinex-derivatives","BTCF0:USTF0",1724734040562,0.0044,63089.0,63088.0,0.68396549]
["bitfinex-derivatives","BTCF0:USTF0",1724734042665,0.00023779,63095.0,63088.0,1.03473149]
["bitfinex-derivatives","BTCF0:USTF0",1724734042666,0.04742717,63092.0,63088.0,1.03473149]
["bitfinex-derivatives","BTCF0:USTF0",1724734042865,0.00023779,63095.0,63093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734042866,0.04742717,63094.0,63093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734043060,0.00023779,63095.0,63093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734043264,0.00023779,63095.0,63094.0,0.440027]
["bitfinex-derivatives","BTCF0:USTF0",1724734045162,0.00023779,63095.0,63094.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1724734045564,0.00023779,63095.0,63094.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1724734045761,0.00023779,63095.0,63094.0,0.441027]
["bitfinex-derivatives","BTCF0:USTF0",1724734045955,0.00823779,63095.0,63094.0,0.442027]
["bitfinex-derivatives","BTCF0:USTF0",1724734046660,0.00823779,63095.0,63094.0,0.917507]
["bitfinex-derivatives","BTCF0:USTF0",1724734047268,0.00823779,63095.0,63094.0,0.98055703]
["bitfinex-derivatives","BTCF0:USTF0",1724734047468,0.00823779,63095.0,63094.0,0.917507]
["bitfinex-derivatives","BTCF0:USTF0",1724734047763,0.079215,63103.0,63094.0,0.917507]
["bitfinex-derivatives","BTCF0:USTF0",1724734047764,0.079215,63103.0,63100.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1724734048068,0.079215,63103.0,63102.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734049159,0.080215,63103.0,63102.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724734049560,0.001,63103.0,63102.0,0.170216]
["bitfinex-derivatives","BTCF0:USTF0",1724734049873,0.12663717,63108.0,63104.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724734050182,0.07921,63108.0,63107.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724734050558,0.00023779,63109.0,63107.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724734050763,0.00023779,63109.0,63108.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1724734052366,0.00023779,63109.0,63108.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1724734053458,0.00023779,63109.0,63108.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724734053663,0.00123779,63109.0,63108.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724734054669,0.00123779,63109.0,63108.0,0.442009]
["bitfinex-derivatives","BTCF0:USTF0",1724734056273,0.04856493,63109.0,63108.0,0.442009]
["bitfinex-derivatives","BTCF0:USTF0",1724734056463,0.00123779,63109.0,63108.0,0.917369]
["bitfinex-derivatives","BTCF0:USTF0",1724734057681,0.00123779,63109.0,63108.0,0.442009]
["bitfinex-derivatives","BTCF0:USTF0",1724734060376,0.04733302,63113.0,63108.0,1.317369]
["bitfinex-derivatives","BTCF0:USTF0",1724734060572,0.04733302,63114.0,63113.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724734060764,0.04733302,63115.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724734060966,0.04733302,63115.0,63114.0,0.315801]
["bitfinex-derivatives","BTCF0:USTF0",1724734061369,0.06321279,63122.0,63115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724734061370,0.04733302,63116.0,63115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724734061681,0.079192,63122.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724734061975,0.079192,63122.0,63121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724734063475,0.079192,63122.0,63121.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724734064773,0.079192,63122.0,63121.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724734065375,0.079192,63122.0,63121.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724734069478,0.15820799,63122.0,63121.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724734070382,0.079192,63122.0,63121.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724734071470,0.10486805,63122.0,63121.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724734072181,0.10486805,63122.0,63121.0,0.171193]
["bitfinex-derivatives","BTCF0:USTF0",1724734076477,0.12657932,63122.0,63121.0,0.171193]
["bitfinex-derivatives","BTCF0:USTF0",1724734077270,0.079192,63122.0,63121.0,0.171193]
["bitfinex-derivatives","BTCF0:USTF0",1724734083481,0.14237509,63122.0,63121.0,0.171193]
["bitfinex-derivatives","BTCF0:USTF0",1724734085481,0.079192,63122.0,63121.0,0.171193]
["bitfinex-derivatives","BTCF0:USTF0",1724734086088,0.439987,63126.0,63121.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724734086286,0.439987,63126.0,63125.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734086884,0.3608,63126.0,63125.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1724734087291,0.3608,63126.0,63125.0,0.312188]
["bitfinex-derivatives","BTCF0:USTF0",1724734087879,0.3608,63126.0,63125.0,0.37514457]
["bitfinex-derivatives","BTCF0:USTF0",1724734088492,0.3608,63126.0,63125.0,0.37614457]
["bitfinex-derivatives","BTCF0:USTF0",1724734089380,0.3608,63126.0,63125.0,0.37714457]
["bitfinex-derivatives","BTCF0:USTF0",1724734090996,0.3608,63126.0,63125.0,0.38789753]
["bitfinex-derivatives","BTCF0:USTF0",1724734091183,0.079181,63130.0,63126.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724734091383,0.079181,63130.0,63129.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734091586,0.13544335,63130.0,63129.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734091996,0.13544335,63130.0,63129.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724734093491,0.1048553,63130.0,63129.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724734093694,0.1048553,63130.0,63129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734094203,0.13544336,63130.0,63129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724734094795,0.13544336,63130.0,63122.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734094796,0.05626236,63130.0,63122.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734094998,0.16919,63123.0,63122.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734095205,0.1948643,63123.0,63122.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734095501,0.1952643,63123.0,63122.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734096200,0.1952643,63123.0,63122.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734097304,0.20618879,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734097495,0.20618879,63123.0,63122.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734097803,0.23777967,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734098290,0.11718879,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734098489,0.1062643,63123.0,63122.0,0.09223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734098894,1.2062643,63123.0,63122.0,0.09223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734099605,1.18059,63123.0,63122.0,0.09223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734100896,1.18059,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734101200,1.27059,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734103599,1.18059,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734103804,1.18059,63123.0,63122.0,0.09223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734105806,1.18059,63123.0,63122.0,0.15519436]
["bitfinex-derivatives","BTCF0:USTF0",1724734105999,1.24391465,63123.0,63122.0,0.09223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734106199,1.18059,63123.0,63122.0,0.15519436]
["bitfinex-derivatives","BTCF0:USTF0",1724734106395,1.18059,63123.0,63122.0,0.23438536]
["bitfinex-derivatives","BTCF0:USTF0",1724734106599,1.1014,63123.0,63122.0,0.23438536]
["bitfinex-derivatives","BTCF0:USTF0",1724734107003,1.1014,63123.0,63122.0,0.17142879]
["bitfinex-derivatives","BTCF0:USTF0",1724734107206,1.1014,63123.0,63122.0,0.18245315]
["bitfinex-derivatives","BTCF0:USTF0",1724734107411,1.1014,63123.0,63122.0,0.24547499]
["bitfinex-derivatives","BTCF0:USTF0",1724734107901,1.1014,63123.0,63122.0,0.18245315]
["bitfinex-derivatives","BTCF0:USTF0",1724734108303,1.1014,63123.0,63122.0,0.24547394]
["bitfinex-derivatives","BTCF0:USTF0",1724734114710,1.12707449,63123.0,63122.0,0.18245315]
["bitfinex-derivatives","BTCF0:USTF0",1724734115415,1.22205355,63123.0,63122.0,0.18245315]
["bitfinex-derivatives","BTCF0:USTF0",1724734118211,1.12707449,63123.0,63122.0,0.18245315]
["bitfinex-derivatives","BTCF0:USTF0",1724734118416,0.02707449,63123.0,63122.0,0.18245315]
["bitfinex-derivatives","BTCF0:USTF0",1724734118612,0.0014,63123.0,63122.0,0.18245315]
["bitfinex-derivatives","BTCF0:USTF0",1724734119104,0.02707449,63123.0,63122.0,0.18245315]
["bitfinex-derivatives","BTCF0:USTF0",1724734119510,0.0014,63123.0,63122.0,0.18245315]
["bitfinex-derivatives","BTCF0:USTF0",1724734119711,0.02707449,63123.0,63122.0,0.18245315]
["bitfinex-derivatives","BTCF0:USTF0",1724734121916,0.02707449,63123.0,63122.0,0.54325315]
["bitfinex-derivatives","BTCF0:USTF0",1724734122511,0.0014,63123.0,63122.0,0.54325315]
["bitfinex-derivatives","BTCF0:USTF0",1724734123612,0.17059,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734124011,0.08059,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734127518,0.08059,63123.0,63122.0,0.06527062]
["bitfinex-derivatives","BTCF0:USTF0",1724734127819,0.0014,63123.0,63122.0,0.14446162]
["bitfinex-derivatives","BTCF0:USTF0",1724734129613,0.0014,63123.0,63122.0,0.08142879]
["bitfinex-derivatives","BTCF0:USTF0",1724734129813,0.0270739,63123.0,63122.0,0.08142879]
["bitfinex-derivatives","BTCF0:USTF0",1724734130321,0.0270739,63123.0,63122.0,0.10123719]
["bitfinex-derivatives","BTCF0:USTF0",1724734130816,0.0270739,63123.0,63122.0,0.08142879]
["bitfinex-derivatives","BTCF0:USTF0",1724734131408,0.0270739,63123.0,63122.0,0.10123745]
["bitfinex-derivatives","BTCF0:USTF0",1724734132222,0.0270739,63123.0,63122.0,0.10123687]
["bitfinex-derivatives","BTCF0:USTF0",1724734134316,0.0270739,63123.0,63122.0,0.46203687]
["bitfinex-derivatives","BTCF0:USTF0",1724734134717,0.0270739,63123.0,63122.0,0.10123687]
["bitfinex-derivatives","BTCF0:USTF0",1724734134923,0.0270739,63123.0,63122.0,0.46203687]
["bitfinex-derivatives","BTCF0:USTF0",1724734135225,0.0270739,63123.0,63122.0,0.44222879]
["bitfinex-derivatives","BTCF0:USTF0",1724734135429,0.0270739,63123.0,63122.0,0.46203687]
["bitfinex-derivatives","BTCF0:USTF0",1724734136826,0.06475158,63123.0,63122.0,0.46203687]
["bitfinex-derivatives","BTCF0:USTF0",1724734139226,0.0014,63123.0,63122.0,0.44222879]
["bitfinex-derivatives","BTCF0:USTF0",1724734140831,0.06475158,63123.0,63122.0,0.46203687]
["bitfinex-derivatives","BTCF0:USTF0",1724734141032,0.06475158,63123.0,63122.0,0.44222879]
["bitfinex-derivatives","BTCF0:USTF0",1724734141227,0.06475158,63123.0,63122.0,0.46203687]
["bitfinex-derivatives","BTCF0:USTF0",1724734141622,0.06475158,63123.0,63122.0,0.44222879]
["bitfinex-derivatives","BTCF0:USTF0",1724734141822,0.06475158,63123.0,63122.0,0.46203687]
["bitfinex-derivatives","BTCF0:USTF0",1724734143432,0.0014,63123.0,63122.0,0.46203687]
["bitfinex-derivatives","BTCF0:USTF0",1724734143630,0.0014,63123.0,63122.0,0.10123687]
["bitfinex-derivatives","BTCF0:USTF0",1724734143931,0.0014,63123.0,63122.0,0.46203687]
["bitfinex-derivatives","BTCF0:USTF0",1724734144130,0.0014,63123.0,63122.0,0.44222879]
["bitfinex-derivatives","BTCF0:USTF0",1724734144525,0.0014,63123.0,63122.0,0.46203687]
["bitfinex-derivatives","BTCF0:USTF0",1724734144721,0.02707375,63123.0,63122.0,0.46203687]
["bitfinex-derivatives","BTCF0:USTF0",1724734146537,0.02707373,63123.0,63122.0,0.46203687]
["bitfinex-derivatives","BTCF0:USTF0",1724734150034,0.02707373,63123.0,63122.0,0.44222879]
["bitfinex-derivatives","BTCF0:USTF0",1724734150341,0.12205279,63123.0,63122.0,0.44222879]
["bitfinex-derivatives","BTCF0:USTF0",1724734150842,0.02707373,63123.0,63122.0,0.44222879]
["bitfinex-derivatives","BTCF0:USTF0",1724734151442,0.02707373,63123.0,63122.0,0.4620368]
["bitfinex-derivatives","BTCF0:USTF0",1724734151738,0.0014,63123.0,63122.0,0.4620368]
["bitfinex-derivatives","BTCF0:USTF0",1724734156929,0.00064,63123.0,63122.0,0.08142879]
["bitfinex-derivatives","BTCF0:USTF0",1724734157136,0.00064,63123.0,63122.0,0.4620368]
["bitfinex-derivatives","BTCF0:USTF0",1724734157329,0.00064,63123.0,63122.0,0.1012368]
["bitfinex-derivatives","BTCF0:USTF0",1724734157539,0.00064,63123.0,63122.0,0.4620368]
["bitfinex-derivatives","BTCF0:USTF0",1724734157731,0.00064,63123.0,63122.0,0.44222879]
["bitfinex-derivatives","BTCF0:USTF0",1724734158335,0.00064,63123.0,63122.0,0.4620368]
["bitfinex-derivatives","BTCF0:USTF0",1724734159646,0.06398462,63123.0,63122.0,0.4620368]
["bitfinex-derivatives","BTCF0:USTF0",1724734159943,0.02631364,63123.0,63122.0,0.4620368]
["bitfinex-derivatives","BTCF0:USTF0",1724734160144,0.02631364,63123.0,63122.0,0.44222879]
["bitfinex-derivatives","BTCF0:USTF0",1724734160342,0.02631364,63123.0,63122.0,0.46203668]
["bitfinex-derivatives","BTCF0:USTF0",1724734160534,0.02631364,63123.0,63122.0,0.44222879]
["bitfinex-derivatives","BTCF0:USTF0",1724734160735,0.02631364,63123.0,63122.0,0.46203668]
["bitfinex-derivatives","BTCF0:USTF0",1724734161040,0.0263135,63123.0,63122.0,0.46203668]
["bitfinex-derivatives","BTCF0:USTF0",1724734162946,0.0263135,63123.0,63122.0,0.50936075]
["bitfinex-derivatives","BTCF0:USTF0",1724734163152,0.0263135,63123.0,63122.0,0.46203668]
["bitfinex-derivatives","BTCF0:USTF0",1724734164441,0.0263135,63123.0,63122.0,0.38284568]
["bitfinex-derivatives","BTCF0:USTF0",1724734164742,0.17480906,63123.0,63122.0,0.02204568]
["bitfinex-derivatives","BTCF0:USTF0",1724734164942,0.1055035,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734165248,0.13609391,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734165746,0.13609718,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734166133,0.1055065,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734166534,0.19538065,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734166735,1.14376398,63123.0,63122.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734167039,1.14376398,63123.0,63114.0,0.04732765]
["bitfinex-derivatives","BTCF0:USTF0",1724734167040,0.0792,63115.0,63114.0,0.04732765]
["bitfinex-derivatives","BTCF0:USTF0",1724734167236,0.079205,63111.0,63110.0,0.04732765]
["bitfinex-derivatives","BTCF0:USTF0",1724734167438,0.079205,63111.0,63107.0,0.15310353]
["bitfinex-derivatives","BTCF0:USTF0",1724734167439,0.079206,63110.0,63109.0,0.04732765]
["bitfinex-derivatives","BTCF0:USTF0",1724734167741,0.079206,63110.0,63109.0,0.04729298]
["bitfinex-derivatives","BTCF0:USTF0",1724734167938,1.179206,63110.0,63107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734168143,0.04744858,63109.0,63108.0,0.0472942]
["bitfinex-derivatives","BTCF0:USTF0",1724734168538,1.180886,63110.0,63107.0,0.1372942]
["bitfinex-derivatives","BTCF0:USTF0",1724734168849,0.04744608,63109.0,63108.0,0.0472942]
["bitfinex-derivatives","BTCF0:USTF0",1724734169046,1.180886,63110.0,63107.0,0.1372942]
["bitfinex-derivatives","BTCF0:USTF0",1724734169251,0.04742829,63109.0,63107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734169750,0.04742829,63109.0,63107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724734170146,1.22939429,63110.0,63107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724734170454,0.003,63109.0,63107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724734170645,0.003,63109.0,63107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724734170841,0.005,63109.0,63107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724734171643,0.005,63109.0,63107.0,0.1392942]
["bitfinex-derivatives","BTCF0:USTF0",1724734172143,0.005,63109.0,63107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724734172350,0.003,63109.0,63107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724734172744,0.082206,63110.0,63107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724734172948,0.081206,63110.0,63107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724734173150,0.001,63109.0,63107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724734173444,0.001,63109.0,63107.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724734173649,0.003,63109.0,63107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724734174448,0.003,63109.0,63107.0,0.15510353]
["bitfinex-derivatives","BTCF0:USTF0",1724734174654,0.003,63109.0,63107.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724734174849,0.003,63109.0,63108.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1724734175242,0.002,63109.0,63108.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1724734176058,0.001,63110.0,63109.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724734176249,0.079201,63115.0,63110.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1724734176448,0.079201,63115.0,63113.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734177048,0.079201,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734179059,0.081201,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734179359,0.082201,63115.0,63114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724734180058,0.082201,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734180059,0.003,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734190158,0.05040963,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734191262,0.05040963,63115.0,63114.0,0.0495825]
["bitfinex-derivatives","BTCF0:USTF0",1724734192158,0.05040963,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734192159,0.003,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734192362,0.003,63115.0,63114.0,0.04964578]
["bitfinex-derivatives","BTCF0:USTF0",1724734193267,0.003,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734193662,0.05045601,63115.0,63114.0,0.04966112]
["bitfinex-derivatives","BTCF0:USTF0",1724734194166,0.003,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734196959,0.02867821,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734197267,0.05927092,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734199760,0.05927009,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734200063,0.05927009,63115.0,63114.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1724734205170,0.06637698,63115.0,63114.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1724734212167,0.05926977,63115.0,63114.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1724734220074,0.0663754,63115.0,63114.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1724734222379,0.003,63115.0,63114.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1724734222576,0.003,63115.0,63114.0,0.19141169]
["bitfinex-derivatives","BTCF0:USTF0",1724734223782,0.0034,63115.0,63114.0,0.31209219]
["bitfinex-derivatives","BTCF0:USTF0",1724734224477,0.05092023,63115.0,63114.0,0.31209219]
["bitfinex-derivatives","BTCF0:USTF0",1724734225580,0.05092023,63115.0,63114.0,0.31209111]
["bitfinex-derivatives","BTCF0:USTF0",1724734227581,0.0034,63115.0,63114.0,0.39087678]
["bitfinex-derivatives","BTCF0:USTF0",1724734228173,0.05092023,63115.0,63114.0,0.39087678]
["bitfinex-derivatives","BTCF0:USTF0",1724734228369,0.0034,63115.0,63114.0,0.39087678]
["bitfinex-derivatives","BTCF0:USTF0",1724734228670,0.0034,63115.0,63114.0,0.3908768]
["bitfinex-derivatives","BTCF0:USTF0",1724734229781,0.0034,63115.0,63114.0,0.7516768]
["bitfinex-derivatives","BTCF0:USTF0",1724734230786,0.0034,63115.0,63114.0,0.532401]
["bitfinex-derivatives","BTCF0:USTF0",1724734231380,1.1034,63115.0,63114.0,0.532401]
["bitfinex-derivatives","BTCF0:USTF0",1724734234888,1.1034,63115.0,63114.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1724734237682,0.0034,63115.0,63114.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1724734243897,0.0826,63115.0,63114.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1724734245998,0.1726,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734248797,0.1726,63115.0,63114.0,0.04965332]
["bitfinex-derivatives","BTCF0:USTF0",1724734248997,1.2726,63115.0,63114.0,0.04965332]
["bitfinex-derivatives","BTCF0:USTF0",1724734249200,1.2726,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734250192,1.29828005,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734250494,2.09440017,63115.0,63108.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1724734250795,2.09440017,63115.0,63104.0,0.06300808]
["bitfinex-derivatives","BTCF0:USTF0",1724734250796,0.079211,63107.0,63104.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1724734250985,0.079211,63107.0,63103.0,0.12669979]
["bitfinex-derivatives","BTCF0:USTF0",1724734251186,0.15836853,63107.0,63104.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724734251396,0.079211,63107.0,63104.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724734252103,0.080211,63107.0,63104.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724734252506,0.06328939,63105.0,63104.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724734252814,0.06328939,63106.0,63105.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724734252994,0.06328939,63106.0,63105.0,0.169213]
["bitfinex-derivatives","BTCF0:USTF0",1724734254400,0.003,63106.0,63105.0,0.170213]
["bitfinex-derivatives","BTCF0:USTF0",1724734254605,0.006,63106.0,63105.0,0.170213]
["bitfinex-derivatives","BTCF0:USTF0",1724734254997,0.05345226,63106.0,63105.0,0.170213]
["bitfinex-derivatives","BTCF0:USTF0",1724734256502,0.05345226,63106.0,63105.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1724734256696,0.05345226,63106.0,63105.0,0.170213]
["bitfinex-derivatives","BTCF0:USTF0",1724734257294,0.006,63106.0,63105.0,0.23322108]
["bitfinex-derivatives","BTCF0:USTF0",1724734258000,0.006,63106.0,63105.0,0.170213]
["bitfinex-derivatives","BTCF0:USTF0",1724734258207,0.006,63106.0,63105.0,0.248999]
["bitfinex-derivatives","BTCF0:USTF0",1724734258405,0.006,63106.0,63105.0,0.36969355]
["bitfinex-derivatives","BTCF0:USTF0",1724734258705,0.006,63106.0,63105.0,0.29090755]
["bitfinex-derivatives","BTCF0:USTF0",1724734264704,0.006,63106.0,63105.0,0.891813]
["bitfinex-derivatives","BTCF0:USTF0",1724734264912,0.006,63106.0,63105.0,1.01250519]
["bitfinex-derivatives","BTCF0:USTF0",1724734266810,0.006,63106.0,63105.0,0.29090519]
["bitfinex-derivatives","BTCF0:USTF0",1724734267017,0.006,63106.0,63105.0,1.01250519]
["bitfinex-derivatives","BTCF0:USTF0",1724734269015,0.006,63106.0,63105.0,0.29090519]
["bitfinex-derivatives","BTCF0:USTF0",1724734269212,0.006,63106.0,63105.0,1.01250519]
["bitfinex-derivatives","BTCF0:USTF0",1724734269515,0.006,63106.0,63105.0,1.01250517]
["bitfinex-derivatives","BTCF0:USTF0",1724734272819,0.006,63106.0,63105.0,0.29090517]
["bitfinex-derivatives","BTCF0:USTF0",1724734273009,0.006,63106.0,63105.0,0.92250517]
["bitfinex-derivatives","BTCF0:USTF0",1724734273219,0.006,63106.0,63105.0,1.00130036]
["bitfinex-derivatives","BTCF0:USTF0",1724734273419,0.006,63106.0,63105.0,1.09130036]
["bitfinex-derivatives","BTCF0:USTF0",1724734273615,0.006,63106.0,63105.0,1.09130634]
["bitfinex-derivatives","BTCF0:USTF0",1724734274920,0.006,63106.0,63105.0,0.97060819]
["bitfinex-derivatives","BTCF0:USTF0",1724734276112,0.006,63106.0,63105.0,1.09130616]
["bitfinex-derivatives","BTCF0:USTF0",1724734277411,0.006,63106.0,63105.0,1.09130614]
["bitfinex-derivatives","BTCF0:USTF0",1724734279419,0.006,63106.0,63105.0,0.24900819]
["bitfinex-derivatives","BTCF0:USTF0",1724734279626,0.006,63106.0,63105.0,0.60980819]
["bitfinex-derivatives","BTCF0:USTF0",1724734280016,0.006,63106.0,63105.0,0.73050614]
["bitfinex-derivatives","BTCF0:USTF0",1724734280217,0.006,63106.0,63105.0,0.531013]
["bitfinex-derivatives","BTCF0:USTF0",1724734282519,0.006,63106.0,63105.0,0.60980819]
["bitfinex-derivatives","BTCF0:USTF0",1724734283119,0.006,63106.0,63105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724734283326,0.05345226,63106.0,63105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724734283523,0.006,63106.0,63105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724734283923,0.085211,63106.0,63105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724734284124,0.085211,63106.0,63103.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734284125,0.079214,63104.0,63103.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734284316,0.530014,63104.0,63103.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734284522,1.48457153,63104.0,63103.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734284828,2.63487153,63104.0,63103.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734285022,2.64580466,63104.0,63103.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734285234,2.64880466,63104.0,63103.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734285429,2.56964713,63104.0,63103.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734285617,2.57164713,63104.0,63103.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734286618,1.81084713,63104.0,63103.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734286822,2.17164713,63104.0,63103.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734287319,2.23488611,63104.0,63103.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734287518,1.635414,63104.0,63103.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734287722,1.59283835,63104.0,63103.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734287916,1.59283835,63104.0,63103.0,0.09123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734290135,0.49283835,63104.0,63103.0,0.09123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734290345,0.445414,63104.0,63103.0,0.09123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734290730,0.084614,63104.0,63103.0,0.09123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734300233,0.0054,63104.0,63103.0,0.17045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734306637,0.0054,63104.0,63103.0,0.21776569]
["bitfinex-derivatives","BTCF0:USTF0",1724734308547,0.05282435,63104.0,63103.0,0.17045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734311543,0.0054,63104.0,63103.0,0.17045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734311745,0.05288503,63104.0,63103.0,0.17045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734312143,0.0054,63104.0,63103.0,0.17045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734312748,0.0054,63104.0,63103.0,0.23352083]
["bitfinex-derivatives","BTCF0:USTF0",1724734313462,0.0054,63104.0,63103.0,0.17045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734316474,0.05291114,63104.0,63103.0,0.17045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734316667,0.0054,63104.0,63103.0,0.17045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734316865,0.05291094,63104.0,63103.0,0.17045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734317067,0.0054,63104.0,63103.0,0.17045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734321178,0.05291498,63104.0,63103.0,0.17045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734321363,0.0054,63104.0,63103.0,0.17045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734321567,0.05291559,63104.0,63103.0,0.17045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734323867,0.05291559,63104.0,63103.0,0.08045279]
["bitfinex-derivatives","BTCF0:USTF0",1724734324177,0.0054,63104.0,63103.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734324682,1.1054,63104.0,63103.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734325883,0.084614,63104.0,63103.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734329284,0.14785298,63104.0,63103.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734329584,0.14785298,63104.0,63103.0,0.09123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734333288,0.23785298,63104.0,63103.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734333475,0.174614,63104.0,63103.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734333879,0.174614,63104.0,63097.0,0.01082456]
["bitfinex-derivatives","BTCF0:USTF0",1724734333880,0.17455753,63104.0,63097.0,0.01082456]
["bitfinex-derivatives","BTCF0:USTF0",1724734334082,0.17455753,63104.0,63090.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1724734334083,0.4508,63098.0,63090.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1724734334377,0.079233,63090.0,63085.0,0.14244294]
["bitfinex-derivatives","BTCF0:USTF0",1724734334583,0.06331926,63088.0,63086.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734334789,0.15331926,63088.0,63086.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734334989,0.23255326,63088.0,63086.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734335188,0.164234,63088.0,63087.0,0.04731475]
["bitfinex-derivatives","BTCF0:USTF0",1724734335382,0.079234,63088.0,63086.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734335580,0.00168,63089.0,63086.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734335776,0.3608,63091.0,63090.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724734335777,0.40825346,63091.0,63090.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724734335987,0.40825346,63091.0,63090.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1724734336295,0.3608,63091.0,63090.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1724734336485,0.3608,63091.0,63090.0,0.169632]
["bitfinex-derivatives","BTCF0:USTF0",1724734337295,0.00023779,63093.0,63092.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724734337494,0.00023779,63093.0,63092.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1724734338193,0.00023779,63093.0,63092.0,0.440429]
["bitfinex-derivatives","BTCF0:USTF0",1724734338588,0.00023779,63093.0,63092.0,0.442429]
["bitfinex-derivatives","BTCF0:USTF0",1724734339399,0.00123779,63093.0,63092.0,0.450429]
["bitfinex-derivatives","BTCF0:USTF0",1724734339697,0.00123779,63093.0,63092.0,0.46127137]
["bitfinex-derivatives","BTCF0:USTF0",1724734342188,0.00123779,63093.0,63092.0,0.55127137]
["bitfinex-derivatives","BTCF0:USTF0",1724734343798,0.00123779,63093.0,63092.0,0.47204237]
["bitfinex-derivatives","BTCF0:USTF0",1724734344099,0.17046579,63093.0,63092.0,0.38204237]
["bitfinex-derivatives","BTCF0:USTF0",1724734344399,0.17046579,63093.0,63092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724734344400,0.57870383,63093.0,63092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724734344609,0.53126579,63093.0,63092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724734344900,1.63126579,63093.0,63092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724734345595,2.58597379,63093.0,63092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724734345800,2.61166611,63093.0,63092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724734346300,2.61166655,63093.0,63092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724734346696,2.66500249,63093.0,63092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724734347002,2.62246528,63093.0,63092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724734347398,2.66866528,63093.0,63092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724734348198,2.72193256,63093.0,63092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724734349105,2.64297221,63093.0,63092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724734350001,2.76161221,63093.0,63092.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724734352796,0.158484,63082.0,63081.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734352996,0.609284,63082.0,63081.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734353199,1.084844,63082.0,63081.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734353503,2.184844,63082.0,63081.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734354194,2.187244,63082.0,63081.0,0.02823779]
["bitfinex-derivatives","BTCF0:USTF0",1724734355096,2.018002,63082.0,63081.0,0.02823779]
["bitfinex-derivatives","BTCF0:USTF0",1724734355302,1.632442,63082.0,63081.0,0.02823779]
["bitfinex-derivatives","BTCF0:USTF0",1724734355807,1.542442,63082.0,63081.0,0.02823779]
["bitfinex-derivatives","BTCF0:USTF0",1724734356298,1.542442,63082.0,63081.0,0.07723779]
["bitfinex-derivatives","BTCF0:USTF0",1724734358201,1.181642,63082.0,63081.0,0.07723779]
["bitfinex-derivatives","BTCF0:USTF0",1724734360203,1.271642,63082.0,63081.0,0.02823779]
["bitfinex-derivatives","BTCF0:USTF0",1724734360398,2.018002,63082.0,63081.0,0.01828781]
["bitfinex-derivatives","BTCF0:USTF0",1724734360598,1.632442,63082.0,63081.0,0.01828781]
["bitfinex-derivatives","BTCF0:USTF0",1724734361401,1.710684,63082.0,63081.0,0.00428781]
["bitfinex-derivatives","BTCF0:USTF0",1724734361618,1.710684,63082.0,63081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724734362099,2.586244,63082.0,63081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724734364002,2.496244,63082.0,63081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724734367707,2.096244,63082.0,63081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724734369602,1.620684,63082.0,63081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724734371408,0.00023779,63093.0,63090.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724734371905,0.00023779,63093.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724734372108,0.079229,63092.0,63084.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1724734372512,0.3608,63088.0,63084.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1724734372907,0.04742192,63087.0,63086.0,0.04726911]
["bitfinex-derivatives","BTCF0:USTF0",1724734373107,0.3608,63088.0,63084.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1724734373802,0.3648,63088.0,63084.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1724734373999,0.3648,63088.0,63087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734374400,0.004,63088.0,63087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734376011,0.079229,63092.0,63087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734376314,0.007,63088.0,63087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724734377117,0.079229,63092.0,63087.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1724734377416,0.086229,63092.0,63087.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724734377810,0.007,63088.0,63087.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724734378012,0.007,63088.0,63087.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724734379416,0.3678,63092.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724734379914,0.007,63088.0,63087.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724734380620,0.007,63088.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724734380822,0.3678,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724734381632,0.3678,63092.0,63091.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1724734382223,0.3728,63092.0,63091.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1724734382715,0.3658,63092.0,63091.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1724734383319,0.3778,63092.0,63091.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1724734387722,0.017,63092.0,63091.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1724734389718,0.00023779,63093.0,63092.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724734389916,0.3608,63109.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724734390114,0.3608,63109.0,63104.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724734390724,0.3608,63109.0,63108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734391524,0.3748,63109.0,63108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734391821,0.3808,63109.0,63108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734392021,0.43708048,63109.0,63108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734393126,0.42308048,63109.0,63108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734393325,0.43008048,63109.0,63108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724734393721,0.42808048,63109.0,63108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734393923,0.06728048,63109.0,63108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734394122,0.17793164,63109.0,63108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734395422,0.06728048,63109.0,63108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734395729,0.17793164,63109.0,63108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734396229,0.06728048,63109.0,63108.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724734399137,0.06728014,63109.0,63108.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724734400026,0.011,63109.0,63108.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724734403133,0.011,63109.0,63108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734405633,0.011,63109.0,63108.0,0.41044548]
["bitfinex-derivatives","BTCF0:USTF0",1724734406138,0.00023779,63115.0,63108.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724734406333,0.00023779,63115.0,63110.0,0.26720954]
["bitfinex-derivatives","BTCF0:USTF0",1724734406536,0.00023779,63115.0,63111.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724734406931,0.00023779,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734407537,0.00923779,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734407743,0.01723779,63115.0,63114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734408239,0.01723779,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734409342,1.11723779,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734409645,0.01723779,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734410126,1.11723779,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734417436,1.14291805,63115.0,63114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734417740,1.22211805,63115.0,63097.0,0.04720954]
["bitfinex-derivatives","BTCF0:USTF0",1724734417941,0.07900176,63108.0,63099.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724734418146,0.079211,63106.0,63099.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724734418446,0.079611,63106.0,63099.0,0.05889956]
["bitfinex-derivatives","BTCF0:USTF0",1724734418645,0.07904611,63104.0,63099.0,0.05889956]
["bitfinex-derivatives","BTCF0:USTF0",1724734419245,0.0004,63103.0,63099.0,0.05889956]
["bitfinex-derivatives","BTCF0:USTF0",1724734419946,0.07948914,63103.0,63099.0,0.05889956]
["bitfinex-derivatives","BTCF0:USTF0",1724734421351,0.08248914,63103.0,63099.0,0.05889956]
["bitfinex-derivatives","BTCF0:USTF0",1724734422354,0.08248914,63103.0,63102.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734422355,0.0064,63103.0,63102.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734425955,0.0064,63103.0,63102.0,0.04854416]
["bitfinex-derivatives","BTCF0:USTF0",1724734427848,0.0064,63103.0,63102.0,0.12776016]
["bitfinex-derivatives","BTCF0:USTF0",1724734429953,0.0064,63103.0,63102.0,0.21776016]
["bitfinex-derivatives","BTCF0:USTF0",1724734430148,0.0064,63103.0,63102.0,0.17045379]
["bitfinex-derivatives","BTCF0:USTF0",1724734432258,0.0064,63103.0,63102.0,0.08045379]
["bitfinex-derivatives","BTCF0:USTF0",1724734432460,0.0064,63103.0,63102.0,0.17045379]
["bitfinex-derivatives","BTCF0:USTF0",1724734437263,0.0064,63103.0,63102.0,0.21776016]
["bitfinex-derivatives","BTCF0:USTF0",1724734440356,0.0064,63103.0,63102.0,0.17045379]
["bitfinex-derivatives","BTCF0:USTF0",1724734444765,0.175615,63103.0,63102.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734444969,0.175615,63103.0,63102.0,0.0485886]
["bitfinex-derivatives","BTCF0:USTF0",1724734445165,0.29330123,63103.0,63102.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734445672,0.38806124,63103.0,63102.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734445869,0.079227,63095.0,63094.0,0.04735081]
["bitfinex-derivatives","BTCF0:USTF0",1724734446256,0.079227,63095.0,63093.0,0.04735081]
["bitfinex-derivatives","BTCF0:USTF0",1724734446555,0.14253743,63094.0,63092.0,0.10058576]
["bitfinex-derivatives","BTCF0:USTF0",1724734447165,0.06331043,63093.0,63092.0,0.10058576]
["bitfinex-derivatives","BTCF0:USTF0",1724734447365,0.0008,63093.0,63092.0,0.10058576]
["bitfinex-derivatives","BTCF0:USTF0",1724734447564,0.075027,63094.0,63092.0,0.10058576]
["bitfinex-derivatives","BTCF0:USTF0",1724734447759,0.075027,63094.0,63092.0,0.14996766]
["bitfinex-derivatives","BTCF0:USTF0",1724734447961,0.3608,63093.0,63092.0,0.14996766]
["bitfinex-derivatives","BTCF0:USTF0",1724734448169,0.440028,63093.0,63092.0,0.14996766]
["bitfinex-derivatives","BTCF0:USTF0",1724734448361,0.440028,63093.0,63092.0,0.10258576]
["bitfinex-derivatives","BTCF0:USTF0",1724734448870,0.440028,63093.0,63092.0,0.10058576]
["bitfinex-derivatives","BTCF0:USTF0",1724734449070,0.440028,63093.0,63092.0,0.10258576]
["bitfinex-derivatives","BTCF0:USTF0",1724734449571,0.441028,63093.0,63092.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724734450362,0.080228,63093.0,63092.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724734453968,0.09094971,63093.0,63092.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724734454367,0.09094971,63093.0,63092.0,0.14634445]
["bitfinex-derivatives","BTCF0:USTF0",1724734457066,0.18094971,63093.0,63092.0,0.05634445]
["bitfinex-derivatives","BTCF0:USTF0",1724734457476,1.28094971,63093.0,63092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724734464476,1.75642971,63093.0,63092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724734465572,1.28094971,63093.0,63092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724734466081,1.83565771,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734466281,1.88175771,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734466983,2.28175771,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734467178,2.3609074,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734469383,2.2248074,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734469579,0.080228,63093.0,63092.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1724734470390,0.080228,63093.0,63092.0,0.138937]
["bitfinex-derivatives","BTCF0:USTF0",1724734470594,0.080228,63093.0,63092.0,0.18628145]
["bitfinex-derivatives","BTCF0:USTF0",1724734472387,0.080228,63093.0,63092.0,0.138937]
["bitfinex-derivatives","BTCF0:USTF0",1724734473089,0.001,63093.0,63092.0,0.218166]
["bitfinex-derivatives","BTCF0:USTF0",1724734476204,0.001,63093.0,63092.0,0.28115998]
["bitfinex-derivatives","BTCF0:USTF0",1724734476690,0.001,63093.0,63092.0,0.28128256]
["bitfinex-derivatives","BTCF0:USTF0",1724734477205,0.001,63093.0,63092.0,0.218166]
["bitfinex-derivatives","BTCF0:USTF0",1724734478701,0.001,63093.0,63092.0,0.28128256]
["bitfinex-derivatives","BTCF0:USTF0",1724734480800,0.001,63093.0,63092.0,0.218166]
["bitfinex-derivatives","BTCF0:USTF0",1724734481199,0.001,63093.0,63092.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1724734481397,0.15426063,63093.0,63092.0,0.04896532]
["bitfinex-derivatives","BTCF0:USTF0",1724734481791,0.15426063,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734482401,0.170228,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734484807,0.080228,63093.0,63092.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1724734489108,0.080228,63093.0,63092.0,0.13896562]
["bitfinex-derivatives","BTCF0:USTF0",1724734490305,0.1435503,63093.0,63092.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1724734490501,0.080228,63093.0,63092.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1724734493111,0.080228,63093.0,63092.0,0.15475356]
["bitfinex-derivatives","BTCF0:USTF0",1724734493706,0.080228,63093.0,63092.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1724734493904,0.080228,63093.0,63092.0,0.15475356]
["bitfinex-derivatives","BTCF0:USTF0",1724734494300,0.080228,63093.0,63092.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1724734494907,0.080228,63093.0,63092.0,0.15475356]
["bitfinex-derivatives","BTCF0:USTF0",1724734495103,0.080228,63093.0,63092.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1724734495304,0.080228,63093.0,63092.0,0.23398256]
["bitfinex-derivatives","BTCF0:USTF0",1724734495505,0.080228,63093.0,63092.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1724734495702,0.080228,63093.0,63092.0,0.23398256]
["bitfinex-derivatives","BTCF0:USTF0",1724734496513,0.080228,63093.0,63092.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1724734497207,0.080228,63093.0,63092.0,0.23398256]
["bitfinex-derivatives","BTCF0:USTF0",1724734497902,0.080228,63093.0,63092.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1724734497903,0.1435503,63093.0,63092.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1724734498105,0.080228,63093.0,63092.0,0.23398256]
["bitfinex-derivatives","BTCF0:USTF0",1724734498909,0.14358889,63093.0,63092.0,0.23398256]
["bitfinex-derivatives","BTCF0:USTF0",1724734499416,0.170228,63093.0,63092.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1724734502519,0.170228,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734502814,0.19591896,63093.0,63092.0,0.04902884]
["bitfinex-derivatives","BTCF0:USTF0",1724734503017,1.30663771,63093.0,63092.0,0.04902884]
["bitfinex-derivatives","BTCF0:USTF0",1724734503320,1.30663771,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734503710,1.38586571,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734504420,1.74666571,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734504620,1.72097475,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734505411,1.80018113,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734507111,0.70018113,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734507314,0.62097475,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734507813,1.72097475,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734512020,1.80018113,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734512324,1.72097475,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734513626,1.36017475,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734513826,1.72097475,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734518229,1.80018113,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734518531,1.72097475,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734519129,1.36017475,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734519429,1.72097475,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734520132,1.80018113,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734520319,1.74666526,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734522020,1.38586526,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734522623,1.74666526,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734527234,1.84142527,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734527528,1.74666526,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734533937,1.38586526,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734534133,1.74666526,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734534834,2.62214526,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734535431,2.65275518,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734536631,1.89195518,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734536842,2.61355518,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734537242,2.04807733,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734537443,2.10746741,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734538242,2.20253504,63093.0,63092.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1724734539738,2.20253504,63093.0,63087.0,0.04762963]
["bitfinex-derivatives","BTCF0:USTF0",1724734539948,2.20253504,63093.0,63068.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724734539949,0.09,63087.0,63068.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724734540248,0.530058,63069.0,63068.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724734540543,1.65575066,63069.0,63068.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724734540736,1.65615066,63069.0,63068.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724734541045,0.51958551,63069.0,63068.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724734541347,0.530458,63069.0,63068.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724734542248,0.530458,63069.0,63068.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1724734542838,0.530458,63069.0,63068.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724734543039,0.530458,63069.0,63068.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724734543442,0.531458,63069.0,63068.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724734545456,0.59462828,63069.0,63068.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724734546542,0.531458,63069.0,63068.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724734549552,0.610716,63069.0,63068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724734550151,1.75804187,63069.0,63068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724734551349,1.710716,63069.0,63068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724734551750,1.709716,63069.0,63068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724734551951,1.710716,63069.0,63068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724734552159,1.710716,63069.0,63068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724734555348,1.541458,63069.0,63068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724734555551,0.441458,63069.0,63068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724734555852,0.3622,63069.0,63068.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724734556053,0.04732587,63079.0,63068.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1724734556257,0.4112,63080.0,63068.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1724734556258,0.4112,63080.0,63074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734556858,0.4112,63080.0,63074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724734557248,0.3212,63080.0,63074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724734557555,0.04732587,63076.0,63074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724734558051,0.12657587,63076.0,63074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724734558257,0.00123779,63075.0,63074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724734558457,0.04856366,63075.0,63074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724734558846,0.05356366,63075.0,63074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724734559055,0.05256366,63075.0,63074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724734559557,0.13181366,63075.0,63074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724734560358,0.05256366,63075.0,63074.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724734560550,0.05256366,63075.0,63074.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1724734560748,0.05259217,63075.0,63074.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1724734560952,0.00523779,63075.0,63074.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1724734561661,0.00423779,63075.0,63074.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1724734567567,0.00423779,63075.0,63074.0,1.045292]
["bitfinex-derivatives","BTCF0:USTF0",1724734568659,0.00423779,63075.0,63074.0,0.645292]
["bitfinex-derivatives","BTCF0:USTF0",1724734572359,0.09423779,63075.0,63074.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724734572560,0.079263,63065.0,63064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724734572755,0.079265,63063.0,63057.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1724734572967,0.079272,63058.0,63057.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1724734573158,0.169272,63058.0,63057.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1724734574073,0.169672,63058.0,63057.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1724734574866,0.160672,63058.0,63057.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1724734575059,0.152672,63058.0,63057.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1724734575264,0.59251722,63058.0,63057.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1724734575480,0.513472,63058.0,63057.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1724734575670,0.063672,63058.0,63057.0,0.02313179]
["bitfinex-derivatives","BTCF0:USTF0",1724734576163,0.063672,63058.0,63057.0,0.00913179]
["bitfinex-derivatives","BTCF0:USTF0",1724734576363,0.063672,63058.0,63057.0,0.02213179]
["bitfinex-derivatives","BTCF0:USTF0",1724734586374,0.07432609,63058.0,63057.0,0.02213179]
["bitfinex-derivatives","BTCF0:USTF0",1724734586774,0.43512609,63058.0,63057.0,0.02213179]
["bitfinex-derivatives","BTCF0:USTF0",1724734589770,0.43512609,63058.0,63057.0,0.00913179]
["bitfinex-derivatives","BTCF0:USTF0",1724734590076,0.44912609,63058.0,63057.0,0.01013179]
["bitfinex-derivatives","BTCF0:USTF0",1724734590278,0.52839809,63058.0,63057.0,0.01013179]
["bitfinex-derivatives","BTCF0:USTF0",1724734590772,0.52739809,63058.0,63057.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1724734590976,0.53839809,63058.0,63057.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1724734591378,0.16359809,63058.0,63057.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1724734591577,0.16659809,63058.0,63057.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1724734591775,0.18059809,63058.0,63057.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1724734592277,0.090672,63058.0,63057.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1724734592576,0.090672,63058.0,63057.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1724734592774,0.090672,63058.0,63057.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1724734595075,0.0284,63058.0,63057.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1724734595278,0.04740573,63075.0,63058.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1724734595469,0.04740573,63081.0,63075.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724734595673,0.04740573,63085.0,63076.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724734595879,0.09430573,63087.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724734596186,0.04740573,63088.0,63086.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734596374,0.13740573,63090.0,63086.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734596677,0.21663773,63090.0,63086.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734596873,0.09,63087.0,63084.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734598072,0.079233,63089.0,63081.0,0.07947979]
["bitfinex-derivatives","BTCF0:USTF0",1724734598283,0.001,63087.0,63081.0,0.07947979]
["bitfinex-derivatives","BTCF0:USTF0",1724734598480,0.001,63087.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724734598481,0.012,63087.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724734598872,0.011,63087.0,63084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724734599474,0.011,63087.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724734600886,0.087233,63089.0,63083.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1724734601684,0.079233,63089.0,63088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734602583,0.080233,63089.0,63088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724734603291,0.080233,63089.0,63088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724734604190,0.093233,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734604386,0.14052286,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734606187,0.093233,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734607085,0.454033,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734608388,0.50132286,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734609793,0.53307822,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734611584,0.454033,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734618096,0.454033,63089.0,63088.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724734620592,0.50133011,63089.0,63088.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724734621496,0.454033,63089.0,63088.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724734623289,0.51709582,63089.0,63088.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724734623485,0.454033,63089.0,63088.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724734624497,0.17227822,63089.0,63088.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724734624695,0.53307822,63089.0,63088.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724734624894,0.47972437,63089.0,63088.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724734625287,0.51033275,63089.0,63088.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724734625498,0.454033,63089.0,63088.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724734625699,0.51033275,63089.0,63088.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724734626098,0.60033275,63089.0,63088.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724734626398,0.60033275,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734630796,0.71128114,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734632393,0.51033275,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734632991,0.47972437,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734635307,0.11892437,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734638804,0.20892437,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734646311,0.11892437,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734646715,0.11892437,63089.0,63088.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724734647812,0.17248387,63089.0,63088.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724734648016,0.11892328,63089.0,63088.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724734649314,0.18832828,63089.0,63088.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724734649621,0.21401856,63089.0,63088.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724734649918,0.21401856,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734650819,0.11892328,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734651221,0.21401329,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734653823,0.11892328,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734654322,0.21400584,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734654722,0.21400573,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734655222,0.093233,63089.0,63088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724734655611,0.09323536,63089.0,63085.0,0.06299718]
["bitfinex-derivatives","BTCF0:USTF0",1724734655816,0.09323536,63089.0,63081.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734655817,0.079242,63082.0,63081.0,0.06323497]
["bitfinex-derivatives","BTCF0:USTF0",1724734656124,0.169242,63082.0,63081.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1724734658325,0.169242,63082.0,63081.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734658326,0.177242,63082.0,63081.0,0.00123779]
["bitfinex-derivatives","BTCF0:USTF0",1724734658521,0.179242,63082.0,63081.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734666823,0.089242,63082.0,63081.0,0.09223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734667017,0.15259977,63082.0,63081.0,0.53228079]
["bitfinex-derivatives","BTCF0:USTF0",1724734667221,0.089242,63082.0,63081.0,0.59527797]
["bitfinex-derivatives","BTCF0:USTF0",1724734667426,0.089242,63082.0,63081.0,0.53228079]
["bitfinex-derivatives","BTCF0:USTF0",1724734668131,0.089242,63082.0,63081.0,0.59551672]
["bitfinex-derivatives","BTCF0:USTF0",1724734668522,0.089242,63082.0,63081.0,0.53228079]
["bitfinex-derivatives","BTCF0:USTF0",1724734669529,0.089242,63082.0,63081.0,0.5521019]
["bitfinex-derivatives","BTCF0:USTF0",1724734669530,0.01,63082.0,63081.0,0.5521019]
["bitfinex-derivatives","BTCF0:USTF0",1724734670422,0.01,63082.0,63081.0,0.61530285]
["bitfinex-derivatives","BTCF0:USTF0",1724734670926,0.01,63082.0,63081.0,0.55210169]
["bitfinex-derivatives","BTCF0:USTF0",1724734674232,0.01,63082.0,63081.0,0.53228079]
["bitfinex-derivatives","BTCF0:USTF0",1724734678436,0.01,63082.0,63081.0,0.55210181]
["bitfinex-derivatives","BTCF0:USTF0",1724734678630,0.01,63082.0,63081.0,0.53228079]
["bitfinex-derivatives","BTCF0:USTF0",1724734679226,0.01,63082.0,63081.0,0.59546609]
["bitfinex-derivatives","BTCF0:USTF0",1724734680140,0.01,63082.0,63081.0,0.50546609]
["bitfinex-derivatives","BTCF0:USTF0",1724734680328,0.01,63082.0,63081.0,0.59546609]
["bitfinex-derivatives","BTCF0:USTF0",1724734680535,0.01,63082.0,63081.0,0.50546609]
["bitfinex-derivatives","BTCF0:USTF0",1724734680726,0.01,63082.0,63081.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734680727,0.540042,63082.0,63081.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1724734681034,0.540042,63082.0,63078.0,0.00845987]
["bitfinex-derivatives","BTCF0:USTF0",1724734681035,0.079244,63080.0,63078.0,0.02264491]
["bitfinex-derivatives","BTCF0:USTF0",1724734681236,0.169245,63079.0,63073.0,0.0631853]
["bitfinex-derivatives","BTCF0:USTF0",1724734681534,0.079253,63073.0,63072.0,0.07175624]
["bitfinex-derivatives","BTCF0:USTF0",1724734681738,0.079253,63073.0,63072.0,0.0631853]
["bitfinex-derivatives","BTCF0:USTF0",1724734682134,0.078253,63073.0,63071.0,0.0631853]
["bitfinex-derivatives","BTCF0:USTF0",1724734682335,0.09,63075.0,63071.0,0.0631853]
["bitfinex-derivatives","BTCF0:USTF0",1724734682336,0.21676454,63072.0,63071.0,0.0631853]
["bitfinex-derivatives","BTCF0:USTF0",1724734683041,0.079255,63071.0,63070.0,0.0631853]
["bitfinex-derivatives","BTCF0:USTF0",1724734683338,0.12676554,63071.0,63070.0,0.06319559]
["bitfinex-derivatives","BTCF0:USTF0",1724734683842,0.12376554,63071.0,63070.0,0.06319559]
["bitfinex-derivatives","BTCF0:USTF0",1724734684239,0.079257,63070.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724734684544,0.079257,63070.0,63069.0,0.063193]
["bitfinex-derivatives","BTCF0:USTF0",1724734684844,0.079258,63069.0,63068.0,0.423993]
["bitfinex-derivatives","BTCF0:USTF0",1724734685137,0.19495458,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724734685342,0.19095459,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724734685536,0.19095459,63069.0,63068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724734686240,0.19195459,63069.0,63068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724734686844,0.10195459,63069.0,63068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724734689358,0.076258,63069.0,63068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724734690359,0.15533922,63069.0,63068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724734690956,0.24533922,63069.0,63068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724734692352,0.166258,63069.0,63068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724734699057,0.166258,63069.0,63068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724734700967,0.166258,63069.0,63068.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724734701153,0.076258,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734702070,0.001,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734704564,0.04842331,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734704963,0.001,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734707968,0.001,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734708165,0.04848918,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734709267,0.001,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734715164,0.02669643,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734718168,0.19595443,63069.0,63068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724734721791,0.19595443,63069.0,63068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724734722380,0.080258,63069.0,63068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724734722576,0.080258,63069.0,63068.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724734722781,0.15951591,63069.0,63068.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724734723176,0.06440523,63069.0,63068.0,0.135559]
["bitfinex-derivatives","BTCF0:USTF0",1724734723676,0.001,63069.0,63068.0,0.135559]
["bitfinex-derivatives","BTCF0:USTF0",1724734723882,0.001,63069.0,63068.0,0.181159]
["bitfinex-derivatives","BTCF0:USTF0",1724734725177,0.001,63069.0,63068.0,0.541959]
["bitfinex-derivatives","BTCF0:USTF0",1724734732690,0.06440001,63069.0,63068.0,0.541959]
["bitfinex-derivatives","BTCF0:USTF0",1724734732991,0.001,63069.0,63068.0,0.541959]
["bitfinex-derivatives","BTCF0:USTF0",1724734733196,0.06440001,63069.0,63068.0,0.541959]
["bitfinex-derivatives","BTCF0:USTF0",1724734733382,0.001,63069.0,63068.0,0.541959]
["bitfinex-derivatives","BTCF0:USTF0",1724734736991,0.06440001,63069.0,63068.0,0.56178443]
["bitfinex-derivatives","BTCF0:USTF0",1724734737194,0.06440001,63069.0,63068.0,0.541959]
["bitfinex-derivatives","BTCF0:USTF0",1724734737585,0.001,63069.0,63068.0,0.496359]
["bitfinex-derivatives","BTCF0:USTF0",1724734737787,0.001,63069.0,63068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724734738294,0.12649667,63069.0,63068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724734738796,0.20575467,63069.0,63068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724734740797,0.20575467,63069.0,63068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724734741482,0.10595467,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734741685,0.02669667,63069.0,63068.0,0.19608482]
["bitfinex-derivatives","BTCF0:USTF0",1724734743795,0.02669667,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734743991,0.02669667,63069.0,63068.0,0.19608384]
["bitfinex-derivatives","BTCF0:USTF0",1724734744316,0.001,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734744486,0.001,63069.0,63068.0,0.55688384]
["bitfinex-derivatives","BTCF0:USTF0",1724734746199,0.06439629,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734746789,0.001,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734749202,0.06439629,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734751606,0.06439629,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734760402,0.001,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734767307,0.06442102,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734775411,0.08024536,63069.0,63068.0,0.23951137]
["bitfinex-derivatives","BTCF0:USTF0",1724734777724,0.001,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734778112,0.0644354,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734780322,0.0644354,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734780524,0.001,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734780824,0.001,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734782418,0.001,63069.0,63068.0,0.65782989]
["bitfinex-derivatives","BTCF0:USTF0",1724734786036,0.001,63069.0,63068.0,0.29702989]
["bitfinex-derivatives","BTCF0:USTF0",1724734786225,0.001,63069.0,63068.0,0.65782989]
["bitfinex-derivatives","BTCF0:USTF0",1724734787419,0.001,63069.0,63068.0,0.29702989]
["bitfinex-derivatives","BTCF0:USTF0",1724734787623,0.001,63069.0,63068.0,0.65782989]
["bitfinex-derivatives","BTCF0:USTF0",1724734788217,0.001,63069.0,63068.0,0.29702989]
["bitfinex-derivatives","BTCF0:USTF0",1724734788531,0.001,63069.0,63068.0,0.65782989]
["bitfinex-derivatives","BTCF0:USTF0",1724734788929,0.001,63069.0,63068.0,0.29702989]
["bitfinex-derivatives","BTCF0:USTF0",1724734789129,0.001,63069.0,63068.0,0.65782989]
["bitfinex-derivatives","BTCF0:USTF0",1724734789530,0.001,63069.0,63068.0,0.73683273]
["bitfinex-derivatives","BTCF0:USTF0",1724734790324,0.001,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734792836,0.001,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734793025,0.001,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734797836,0.001,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734798140,0.001,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734798830,0.001,63069.0,63068.0,0.176259]
["bitfinex-derivatives","BTCF0:USTF0",1724734799033,0.001,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734799528,0.001,63069.0,63068.0,0.73683274]
["bitfinex-derivatives","BTCF0:USTF0",1724734802538,0.001,63069.0,63068.0,0.6578299]
["bitfinex-derivatives","BTCF0:USTF0",1724734805038,0.001,63069.0,63068.0,0.2970299]
["bitfinex-derivatives","BTCF0:USTF0",1724734805238,0.001,63069.0,63068.0,0.6578299]
["bitfinex-derivatives","BTCF0:USTF0",1724734805434,0.04854238,63069.0,63068.0,0.73679936]
["bitfinex-derivatives","BTCF0:USTF0",1724734805938,0.001,63069.0,63068.0,0.60023525]
["bitfinex-derivatives","BTCF0:USTF0",1724734806544,0.001,63069.0,63068.0,0.60024363]
["bitfinex-derivatives","BTCF0:USTF0",1724734807540,0.001,63069.0,63068.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1724734808438,0.001,63069.0,63068.0,0.60024872]
["bitfinex-derivatives","BTCF0:USTF0",1724734810344,0.001,63069.0,63068.0,0.60024575]
["bitfinex-derivatives","BTCF0:USTF0",1724734810939,0.001,63069.0,63068.0,0.66794575]
["bitfinex-derivatives","BTCF0:USTF0",1724734811146,0.04755892,63071.0,63068.0,1.54178095]
["bitfinex-derivatives","BTCF0:USTF0",1724734811330,0.04755892,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724734811533,0.04755892,63077.0,63074.0,0.50137805]
["bitfinex-derivatives","BTCF0:USTF0",1724734811741,0.04755892,63077.0,63076.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734811936,0.04755892,63077.0,63076.0,0.10982541]
["bitfinex-derivatives","BTCF0:USTF0",1724734812131,0.04755892,63078.0,63077.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724734812337,0.04779671,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1724734812632,0.06365622,63079.0,63078.0,0.169247]
["bitfinex-derivatives","BTCF0:USTF0",1724734812841,0.06365622,63079.0,63078.0,0.23233436]
["bitfinex-derivatives","BTCF0:USTF0",1724734812842,0.04774933,63079.0,63078.0,0.23233436]
["bitfinex-derivatives","BTCF0:USTF0",1724734813039,0.00023779,63079.0,63078.0,0.169647]
["bitfinex-derivatives","BTCF0:USTF0",1724734813235,0.00023779,63079.0,63078.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1724734813430,0.00023779,63079.0,63078.0,0.169647]
["bitfinex-derivatives","BTCF0:USTF0",1724734814434,0.00423779,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734814641,0.00923779,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734815749,0.05673755,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734816446,0.05673604,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734816647,0.09923779,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734816835,0.09923779,63079.0,63078.0,0.21795975]
["bitfinex-derivatives","BTCF0:USTF0",1724734817040,0.09923779,63079.0,63078.0,0.21795855]
["bitfinex-derivatives","BTCF0:USTF0",1724734817440,0.14673482,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734819446,0.14273482,63079.0,63078.0,0.169647]
["bitfinex-derivatives","BTCF0:USTF0",1724734819646,0.14673482,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734820147,0.14573482,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734820853,0.14173482,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734821151,0.14573482,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734821548,0.17748279,63079.0,63078.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724734821753,0.17748279,63079.0,63078.0,0.04869728]
["bitfinex-derivatives","BTCF0:USTF0",1724734822247,0.17748279,63079.0,63078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724734823643,0.53828279,63079.0,63078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724734830450,0.17748279,63079.0,63078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724734830648,0.53828279,63079.0,63078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724734831247,0.17748279,63079.0,63078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724734831454,0.53828279,63079.0,63078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724734831953,0.17748279,63079.0,63078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724734832255,0.08748279,63079.0,63078.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724734832454,0.08748279,63079.0,63078.0,0.13870652]
["bitfinex-derivatives","BTCF0:USTF0",1724734832846,0.15081387,63079.0,63078.0,0.13870652]
["bitfinex-derivatives","BTCF0:USTF0",1724734833051,0.08748279,63079.0,63078.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724734833656,0.08748279,63079.0,63078.0,0.13870652]
["bitfinex-derivatives","BTCF0:USTF0",1724734833851,0.08748279,63079.0,63078.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724734834362,0.08748279,63079.0,63078.0,0.13870652]
["bitfinex-derivatives","BTCF0:USTF0",1724734834552,0.08748279,63079.0,63078.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724734834750,0.15081608,63079.0,63078.0,0.13870652]
["bitfinex-derivatives","BTCF0:USTF0",1724734834945,0.15081608,63079.0,63078.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724734834946,0.08748279,63079.0,63078.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724734835145,0.08748279,63079.0,63078.0,0.15448736]
["bitfinex-derivatives","BTCF0:USTF0",1724734835653,0.08748279,63079.0,63078.0,0.23373436]
["bitfinex-derivatives","BTCF0:USTF0",1724734835654,0.00823779,63079.0,63078.0,0.23373436]
["bitfinex-derivatives","BTCF0:USTF0",1724734835855,0.00823779,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734836952,0.00823779,63079.0,63078.0,0.23373436]
["bitfinex-derivatives","BTCF0:USTF0",1724734838752,0.00823779,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734843861,0.00823779,63079.0,63078.0,0.39011341]
["bitfinex-derivatives","BTCF0:USTF0",1724734844056,0.05577481,63079.0,63078.0,0.3112194]
["bitfinex-derivatives","BTCF0:USTF0",1724734844256,0.00823779,63079.0,63078.0,0.3112194]
["bitfinex-derivatives","BTCF0:USTF0",1724734845859,0.00823779,63079.0,63078.0,0.29139709]
["bitfinex-derivatives","BTCF0:USTF0",1724734846062,0.00823779,63079.0,63078.0,0.3112178]
["bitfinex-derivatives","BTCF0:USTF0",1724734847159,0.05577481,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734847665,0.00823779,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734847860,0.05575194,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734848662,0.00823779,63079.0,63078.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1724734848880,0.00823779,63079.0,63078.0,0.46836183]
["bitfinex-derivatives","BTCF0:USTF0",1724734849160,0.00823779,63079.0,63078.0,0.46836157]
["bitfinex-derivatives","BTCF0:USTF0",1724734849554,0.00823779,63079.0,63078.0,0.38949721]
["bitfinex-derivatives","BTCF0:USTF0",1724734849960,0.00823779,63079.0,63078.0,0.268747]
["bitfinex-derivatives","BTCF0:USTF0",1724734853865,0.00823779,63079.0,63078.0,0.278747]
["bitfinex-derivatives","BTCF0:USTF0",1724734856262,0.00823779,63079.0,63078.0,0.639547]
["bitfinex-derivatives","BTCF0:USTF0",1724734856873,0.00823779,63079.0,63078.0,0.278747]
["bitfinex-derivatives","BTCF0:USTF0",1724734857167,0.00823779,63079.0,63078.0,0.639547]
["bitfinex-derivatives","BTCF0:USTF0",1724734858057,0.00823779,63079.0,63078.0,0.83914766]
["bitfinex-derivatives","BTCF0:USTF0",1724734858269,0.00823779,63079.0,63078.0,0.76029426]
["bitfinex-derivatives","BTCF0:USTF0",1724734860869,0.00823779,63079.0,63078.0,0.639547]
["bitfinex-derivatives","BTCF0:USTF0",1724734861172,0.00823779,63079.0,63078.0,0.76029415]
["bitfinex-derivatives","BTCF0:USTF0",1724734864068,0.00823779,63079.0,63078.0,0.39949415]
["bitfinex-derivatives","BTCF0:USTF0",1724734864261,0.00823779,63079.0,63078.0,0.76029415]
["bitfinex-derivatives","BTCF0:USTF0",1724734864466,0.00823779,63079.0,63078.0,0.39949415]
["bitfinex-derivatives","BTCF0:USTF0",1724734864668,0.00823779,63079.0,63078.0,0.76029415]
["bitfinex-derivatives","BTCF0:USTF0",1724734864863,0.00823779,63079.0,63078.0,0.85502614]
["bitfinex-derivatives","BTCF0:USTF0",1724734865071,0.00823779,63079.0,63078.0,0.76029415]
["bitfinex-derivatives","BTCF0:USTF0",1724734865566,0.00823779,63079.0,63078.0,0.83915727]
["bitfinex-derivatives","BTCF0:USTF0",1724734866975,0.00823779,63079.0,63078.0,0.82915727]
["bitfinex-derivatives","BTCF0:USTF0",1724734867173,0.00823779,63079.0,63078.0,0.629547]
["bitfinex-derivatives","BTCF0:USTF0",1724734869067,0.00823779,63079.0,63078.0,0.268747]
["bitfinex-derivatives","BTCF0:USTF0",1724734869266,0.00823779,63079.0,63078.0,0.629547]
["bitfinex-derivatives","BTCF0:USTF0",1724734869471,0.00823779,63079.0,63078.0,0.268747]
["bitfinex-derivatives","BTCF0:USTF0",1724734869674,0.00823779,63079.0,63078.0,0.629547]
["bitfinex-derivatives","BTCF0:USTF0",1724734870378,0.00823779,63079.0,63078.0,0.34761012]
["bitfinex-derivatives","BTCF0:USTF0",1724734870578,0.00823779,63079.0,63078.0,0.70841012]
["bitfinex-derivatives","BTCF0:USTF0",1724734871264,0.00823779,63079.0,63078.0,0.82915727]
["bitfinex-derivatives","BTCF0:USTF0",1724734873178,0.00823779,63079.0,63078.0,0.84502614]
["bitfinex-derivatives","BTCF0:USTF0",1724734875182,0.00823779,63079.0,63078.0,0.48422614]
["bitfinex-derivatives","BTCF0:USTF0",1724734875383,0.00823779,63079.0,63078.0,0.84502614]
["bitfinex-derivatives","BTCF0:USTF0",1724734876883,0.00823779,63079.0,63078.0,0.48422614]
["bitfinex-derivatives","BTCF0:USTF0",1724734877081,0.00823779,63079.0,63078.0,0.84502614]
["bitfinex-derivatives","BTCF0:USTF0",1724734877879,0.00823779,63079.0,63078.0,0.48422614]
["bitfinex-derivatives","BTCF0:USTF0",1724734878083,0.00823779,63079.0,63078.0,0.84502614]
["bitfinex-derivatives","BTCF0:USTF0",1724734878883,0.00823779,63079.0,63078.0,0.48422614]
["bitfinex-derivatives","BTCF0:USTF0",1724734879088,0.00823779,63079.0,63078.0,0.84502614]
["bitfinex-derivatives","BTCF0:USTF0",1724734879488,0.00823779,63079.0,63078.0,0.48422614]
["bitfinex-derivatives","BTCF0:USTF0",1724734879675,0.00823779,63079.0,63078.0,0.77011475]
["bitfinex-derivatives","BTCF0:USTF0",1724734880082,0.00823779,63079.0,63078.0,0.40931475]
["bitfinex-derivatives","BTCF0:USTF0",1724734880384,0.00823779,63079.0,63078.0,0.77011475]
["bitfinex-derivatives","BTCF0:USTF0",1724734880886,0.00823779,63079.0,63078.0,0.40931475]
["bitfinex-derivatives","BTCF0:USTF0",1724734881087,0.00823779,63079.0,63078.0,0.77011475]
["bitfinex-derivatives","BTCF0:USTF0",1724734881387,0.00823779,63079.0,63078.0,0.68011475]
["bitfinex-derivatives","BTCF0:USTF0",1724734881587,0.00823779,63079.0,63078.0,0.77011475]
["bitfinex-derivatives","BTCF0:USTF0",1724734884984,0.00823779,63079.0,63078.0,0.68011475]
["bitfinex-derivatives","BTCF0:USTF0",1724734885183,0.00823779,63079.0,63078.0,0.72051475]
["bitfinex-derivatives","BTCF0:USTF0",1724734885593,0.00823779,63079.0,63078.0,0.35971475]
["bitfinex-derivatives","BTCF0:USTF0",1724734885794,0.00823779,63079.0,63078.0,0.72051475]
["bitfinex-derivatives","BTCF0:USTF0",1724734886105,0.00823779,63079.0,63078.0,0.35971475]
["bitfinex-derivatives","BTCF0:USTF0",1724734886293,0.00823779,63079.0,63078.0,0.70069415]
["bitfinex-derivatives","BTCF0:USTF0",1724734886487,0.05579683,63079.0,63078.0,0.70069415]
["bitfinex-derivatives","BTCF0:USTF0",1724734886788,0.05579683,63079.0,63078.0,0.72051469]
["bitfinex-derivatives","BTCF0:USTF0",1724734888192,0.05579683,63079.0,63078.0,0.35971469]
["bitfinex-derivatives","BTCF0:USTF0",1724734888193,0.00823779,63079.0,63078.0,0.35971469]
["bitfinex-derivatives","BTCF0:USTF0",1724734888384,0.00823779,63079.0,63078.0,0.72051469]
["bitfinex-derivatives","BTCF0:USTF0",1724734889490,0.00823779,63079.0,63078.0,0.70069415]
["bitfinex-derivatives","BTCF0:USTF0",1724734889694,0.00823779,63079.0,63078.0,0.72051469]
["bitfinex-derivatives","BTCF0:USTF0",1724734889883,0.00823779,63079.0,63078.0,0.72051432]
["bitfinex-derivatives","BTCF0:USTF0",1724734891993,0.00823779,63079.0,63078.0,0.35971432]
["bitfinex-derivatives","BTCF0:USTF0",1724734892394,0.00823779,63079.0,63078.0,0.72051432]
["bitfinex-derivatives","BTCF0:USTF0",1724734892793,0.00823779,63079.0,63078.0,0.70069378]
["bitfinex-derivatives","BTCF0:USTF0",1724734893096,0.00823779,63079.0,63078.0,0.72051433]
["bitfinex-derivatives","BTCF0:USTF0",1724734894287,0.00823779,63079.0,63078.0,0.75222721]
["bitfinex-derivatives","BTCF0:USTF0",1724734896010,0.00823779,63079.0,63078.0,0.70069378]
["bitfinex-derivatives","BTCF0:USTF0",1724734896298,0.00823779,63079.0,63078.0,0.84696347]
["bitfinex-derivatives","BTCF0:USTF0",1724734897692,0.00823779,63079.0,63078.0,0.48616347]
["bitfinex-derivatives","BTCF0:USTF0",1724734897899,0.00823779,63079.0,63078.0,0.84696347]
["bitfinex-derivatives","BTCF0:USTF0",1724734898701,0.00823779,63079.0,63078.0,0.72051433]
["bitfinex-derivatives","BTCF0:USTF0",1724734899692,0.00823779,63079.0,63078.0,0.72051436]
["bitfinex-derivatives","BTCF0:USTF0",1724734900094,0.00823779,63079.0,63078.0,0.86183184]
["bitfinex-derivatives","BTCF0:USTF0",1724734900398,0.00823779,63079.0,63078.0,0.86185915]
["bitfinex-derivatives","BTCF0:USTF0",1724734902500,0.00823779,63079.0,63078.0,0.50105915]
["bitfinex-derivatives","BTCF0:USTF0",1724734902701,0.00823779,63079.0,63078.0,0.86185915]
["bitfinex-derivatives","BTCF0:USTF0",1724734904095,0.00823779,63079.0,63078.0,0.72051437]
["bitfinex-derivatives","BTCF0:USTF0",1724734904693,0.08748279,63079.0,63078.0,0.53448025]
["bitfinex-derivatives","BTCF0:USTF0",1724734905002,0.15081744,63079.0,63078.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724734905295,0.19927457,63079.0,63078.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724734905899,0.07162957,63079.0,63078.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724734906088,0.00823779,63079.0,63078.0,0.65189899]
["bitfinex-derivatives","BTCF0:USTF0",1724734906501,0.00823779,63079.0,63078.0,0.59278142]
["bitfinex-derivatives","BTCF0:USTF0",1724734906899,0.00823779,63079.0,63078.0,0.65220757]
["bitfinex-derivatives","BTCF0:USTF0",1724734907398,0.00823779,63079.0,63078.0,0.67202836]
["bitfinex-derivatives","BTCF0:USTF0",1724734907792,0.00823779,63079.0,63078.0,0.65220757]
["bitfinex-derivatives","BTCF0:USTF0",1724734909107,0.00823779,63079.0,63078.0,0.65219499]
["bitfinex-derivatives","BTCF0:USTF0",1724734910099,0.00823779,63079.0,63078.0,0.76671744]
["bitfinex-derivatives","BTCF0:USTF0",1724734910306,0.00823779,63079.0,63078.0,0.77671744]
["bitfinex-derivatives","BTCF0:USTF0",1724734912601,0.00823779,63079.0,63078.0,0.76671744]
["bitfinex-derivatives","BTCF0:USTF0",1724734913399,0.00823779,63079.0,63078.0,0.40591744]
["bitfinex-derivatives","BTCF0:USTF0",1724734913699,0.00823779,63079.0,63078.0,0.76671744]
["bitfinex-derivatives","BTCF0:USTF0",1724734914609,0.00823779,63079.0,63078.0,0.78260585]
["bitfinex-derivatives","BTCF0:USTF0",1724734914809,0.00823779,63079.0,63078.0,0.73107344]
["bitfinex-derivatives","BTCF0:USTF0",1724734915011,0.00823779,63079.0,63078.0,0.78260702]
["bitfinex-derivatives","BTCF0:USTF0",1724734915306,0.00823779,63079.0,63078.0,0.61032545]
["bitfinex-derivatives","BTCF0:USTF0",1724734915513,0.00823779,63079.0,63078.0,0.66185935]
["bitfinex-derivatives","BTCF0:USTF0",1724734916211,0.00823779,63079.0,63078.0,0.78260848]
["bitfinex-derivatives","BTCF0:USTF0",1724734916511,0.00823779,63079.0,63078.0,0.66186058]
["bitfinex-derivatives","BTCF0:USTF0",1724734918409,0.00823779,63079.0,63078.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724734918613,0.00823779,63079.0,63078.0,0.51531325]
["bitfinex-derivatives","BTCF0:USTF0",1724734918909,0.07161718,63079.0,63078.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724734921013,0.07161718,63079.0,63078.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724734922306,0.00823779,63079.0,63078.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724734924409,0.0557593,63079.0,63078.0,0.15451325]
["bitfinex-derivatives","BTCF0:USTF0",1724734924613,0.0557593,63079.0,63078.0,0.13931325]
["bitfinex-derivatives","BTCF0:USTF0",1724734924919,0.00823779,63079.0,63078.0,0.13931325]
["bitfinex-derivatives","BTCF0:USTF0",1724734925320,0.00823779,63079.0,63078.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724734931818,0.05575762,63079.0,63078.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724734935410,0.05575762,63079.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724734936223,0.0004,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724734937424,0.0004,63078.0,63077.0,0.4598702]
["bitfinex-derivatives","BTCF0:USTF0",1724734937425,0.0074,63078.0,63077.0,0.4598702]
["bitfinex-derivatives","BTCF0:USTF0",1724734938924,0.0074,63078.0,63077.0,0.0990702]
["bitfinex-derivatives","BTCF0:USTF0",1724734939128,0.0074,63078.0,63077.0,0.4598702]
["bitfinex-derivatives","BTCF0:USTF0",1724734939626,0.0074,63078.0,63077.0,0.45987019]
["bitfinex-derivatives","BTCF0:USTF0",1724734941919,0.562247,63078.0,63077.0,0.38062219]
["bitfinex-derivatives","BTCF0:USTF0",1724734942116,0.962247,63078.0,63077.0,0.38062219]
["bitfinex-derivatives","BTCF0:USTF0",1724734942318,0.962247,63078.0,63077.0,0.42393688]
["bitfinex-derivatives","BTCF0:USTF0",1724734942319,1.07271647,63078.0,63077.0,0.42393688]
["bitfinex-derivatives","BTCF0:USTF0",1724734942625,1.009347,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724734944024,1.009347,63078.0,63076.0,0.06313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734944229,0.23261904,63077.0,63076.0,0.06313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734944632,0.70821904,63077.0,63076.0,0.06313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734944832,0.70861904,63077.0,63076.0,0.06313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734946532,0.71061904,63077.0,63076.0,0.06313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734946733,0.71361904,63077.0,63076.0,0.06313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734947033,0.650248,63077.0,63076.0,0.06313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734947332,0.71361904,63077.0,63076.0,0.06313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734947632,0.23801904,63077.0,63076.0,0.06313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734947818,0.174648,63077.0,63076.0,0.06313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734948025,0.23801904,63077.0,63076.0,0.06313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734948224,0.174648,63077.0,63076.0,0.06313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734950230,0.084648,63077.0,63076.0,0.06313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734950424,0.084648,63077.0,63075.0,0.00844355]
["bitfinex-derivatives","BTCF0:USTF0",1724734950737,0.084648,63077.0,63074.0,0.15393688]
["bitfinex-derivatives","BTCF0:USTF0",1724734950738,0.06337617,63076.0,63074.0,0.15313688]
["bitfinex-derivatives","BTCF0:USTF0",1724734950928,0.06337617,63075.0,63074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734951532,0.06377617,63075.0,63074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734952239,0.0004,63075.0,63074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724734952634,0.07965,63075.0,63074.0,0.09863186]
["bitfinex-derivatives","BTCF0:USTF0",1724734954448,0.07965,63075.0,63074.0,0.14598295]
["bitfinex-derivatives","BTCF0:USTF0",1724734955355,0.07965,63075.0,63074.0,0.14598077]
["bitfinex-derivatives","BTCF0:USTF0",1724734956446,0.07965,63075.0,63074.0,0.14597936]
["bitfinex-derivatives","BTCF0:USTF0",1724734960452,0.07965,63075.0,63074.0,0.09863186]
["bitfinex-derivatives","BTCF0:USTF0",1724734960759,0.0004,63075.0,63074.0,0.55868386]
["bitfinex-derivatives","BTCF0:USTF0",1724734960946,0.0004,63075.0,63074.0,0.68646354]
["bitfinex-derivatives","BTCF0:USTF0",1724734961146,0.0004,63075.0,63074.0,0.72834323]
["bitfinex-derivatives","BTCF0:USTF0",1724734965155,0.0004,63075.0,63074.0,0.36754323]
["bitfinex-derivatives","BTCF0:USTF0",1724734965364,0.0004,63075.0,63074.0,0.72834323]
["bitfinex-derivatives","BTCF0:USTF0",1724734965557,0.0004,63075.0,63074.0,0.72834008]
["bitfinex-derivatives","BTCF0:USTF0",1724734970462,0.0004,63075.0,63074.0,0.58758386]
["bitfinex-derivatives","BTCF0:USTF0",1724734976560,0.0004,63075.0,63074.0,0.22678386]
["bitfinex-derivatives","BTCF0:USTF0",1724734976769,0.0004,63075.0,63074.0,0.58758386]
["bitfinex-derivatives","BTCF0:USTF0",1724734978363,0.0004,63075.0,63074.0,0.78720119]
["bitfinex-derivatives","BTCF0:USTF0",1724734980565,0.0004,63075.0,63074.0,0.42640119]
["bitfinex-derivatives","BTCF0:USTF0",1724734980768,0.0004,63075.0,63074.0,0.78720119]
["bitfinex-derivatives","BTCF0:USTF0",1724734982172,0.0004,63075.0,63074.0,0.63736708]
["bitfinex-derivatives","BTCF0:USTF0",1724734982373,0.0004,63075.0,63074.0,0.61754499]
["bitfinex-derivatives","BTCF0:USTF0",1724734982568,0.0004,63075.0,63074.0,0.63736704]
["bitfinex-derivatives","BTCF0:USTF0",1724734983465,0.0004,63075.0,63074.0,0.75812297]
["bitfinex-derivatives","BTCF0:USTF0",1724734983972,0.0004,63075.0,63074.0,0.63736704]
["bitfinex-derivatives","BTCF0:USTF0",1724734984169,0.0004,63075.0,63074.0,0.61754499]
["bitfinex-derivatives","BTCF0:USTF0",1724734984375,0.0004,63075.0,63074.0,0.73830093]
["bitfinex-derivatives","BTCF0:USTF0",1724734984674,0.0004,63075.0,63074.0,0.75812298]
["bitfinex-derivatives","BTCF0:USTF0",1724734985269,0.0004,63075.0,63074.0,0.73830093]
["bitfinex-derivatives","BTCF0:USTF0",1724734985575,0.0004,63075.0,63074.0,0.53868386]
["bitfinex-derivatives","BTCF0:USTF0",1724734985772,0.0004,63075.0,63074.0,0.55850591]
["bitfinex-derivatives","BTCF0:USTF0",1724734986363,0.0004,63075.0,63074.0,0.19770591]
["bitfinex-derivatives","BTCF0:USTF0",1724734986562,0.0004,63075.0,63074.0,0.55850591]
["bitfinex-derivatives","BTCF0:USTF0",1724734987661,0.0004,63075.0,63074.0,0.19770591]
["bitfinex-derivatives","BTCF0:USTF0",1724734987862,0.0004,63075.0,63074.0,0.17788386]
["bitfinex-derivatives","BTCF0:USTF0",1724734988061,0.0004,63075.0,63074.0,0.55850591]
["bitfinex-derivatives","BTCF0:USTF0",1724734988272,0.04791244,63075.0,63074.0,0.55850591]
["bitfinex-derivatives","BTCF0:USTF0",1724734988664,0.04791244,63075.0,63074.0,0.19770591]
["bitfinex-derivatives","BTCF0:USTF0",1724734988874,0.04791244,63075.0,63074.0,0.55850591]
["bitfinex-derivatives","BTCF0:USTF0",1724734989275,0.0004,63075.0,63074.0,0.55850591]
["bitfinex-derivatives","BTCF0:USTF0",1724734989674,0.0004,63075.0,63074.0,0.19770591]
["bitfinex-derivatives","BTCF0:USTF0",1724734990072,0.0004,63075.0,63074.0,0.55850591]
["bitfinex-derivatives","BTCF0:USTF0",1724734990273,0.0004,63075.0,63074.0,0.67926185]
["bitfinex-derivatives","BTCF0:USTF0",1724734990974,0.0004,63075.0,63074.0,0.31846185]
["bitfinex-derivatives","BTCF0:USTF0",1724734991166,0.0004,63075.0,63074.0,0.67926185]
["bitfinex-derivatives","BTCF0:USTF0",1724734991579,0.0004,63075.0,63074.0,0.6594398]
["bitfinex-derivatives","BTCF0:USTF0",1724734991880,0.0004,63075.0,63074.0,0.67926185]
["bitfinex-derivatives","BTCF0:USTF0",1724734992073,0.0004,63075.0,63074.0,0.6594398]
["bitfinex-derivatives","BTCF0:USTF0",1724734993382,0.0004,63075.0,63074.0,0.65943988]
["bitfinex-derivatives","BTCF0:USTF0",1724734993685,0.0004,63075.0,63074.0,0.75409549]
["bitfinex-derivatives","BTCF0:USTF0",1724734994179,0.0004,63075.0,63074.0,0.65943988]
["bitfinex-derivatives","BTCF0:USTF0",1724734995485,0.0004,63075.0,63074.0,0.75420252]
["bitfinex-derivatives","BTCF0:USTF0",1724734996079,0.0004,63075.0,63074.0,0.65943988]
["bitfinex-derivatives","BTCF0:USTF0",1724734997184,0.0004,63075.0,63074.0,0.66943988]
["bitfinex-derivatives","BTCF0:USTF0",1724734998192,0.0004,63075.0,63074.0,0.66943979]
["bitfinex-derivatives","BTCF0:USTF0",1724735000281,0.00023779,63079.0,63078.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1724735000487,0.00023779,63079.0,63078.0,0.20000293]
["bitfinex-derivatives","BTCF0:USTF0",1724735000681,0.00023779,63079.0,63078.0,0.29476169]
["bitfinex-derivatives","BTCF0:USTF0",1724735000985,0.00023779,63079.0,63078.0,0.40516169]
["bitfinex-derivatives","BTCF0:USTF0",1724735001492,0.00923779,63079.0,63078.0,0.40516169]
["bitfinex-derivatives","BTCF0:USTF0",1724735003081,0.00923779,63079.0,63078.0,0.67120293]
["bitfinex-derivatives","BTCF0:USTF0",1724735004178,0.00923779,63079.0,63078.0,0.69102333]
["bitfinex-derivatives","BTCF0:USTF0",1724735005192,0.00923779,63079.0,63078.0,0.33022333]
["bitfinex-derivatives","BTCF0:USTF0",1724735005493,0.00923779,63079.0,63078.0,0.69102333]
["bitfinex-derivatives","BTCF0:USTF0",1724735007302,0.00923779,63079.0,63078.0,0.71690293]
["bitfinex-derivatives","BTCF0:USTF0",1724735007489,0.00923779,63079.0,63078.0,0.76843223]
["bitfinex-derivatives","BTCF0:USTF0",1724735007892,0.00923779,63079.0,63078.0,0.90918173]
["bitfinex-derivatives","BTCF0:USTF0",1724735008386,0.00923779,63079.0,63078.0,0.88711223]
["bitfinex-derivatives","BTCF0:USTF0",1724735009685,0.00923779,63079.0,63078.0,0.98171117]
["bitfinex-derivatives","BTCF0:USTF0",1724735010896,0.00923779,63079.0,63078.0,0.98171005]
["bitfinex-derivatives","BTCF0:USTF0",1724735011095,0.00923779,63079.0,63078.0,0.62091005]
["bitfinex-derivatives","BTCF0:USTF0",1724735011300,0.00923779,63079.0,63078.0,1.34251005]
["bitfinex-derivatives","BTCF0:USTF0",1724735011984,0.00923779,63079.0,63078.0,1.81811005]
["bitfinex-derivatives","BTCF0:USTF0",1724735012496,0.00923779,63079.0,63078.0,1.24791111]
["bitfinex-derivatives","BTCF0:USTF0",1724735012692,0.00923779,63079.0,63078.0,1.24788969]
["bitfinex-derivatives","BTCF0:USTF0",1724735013185,0.00923779,63079.0,63078.0,1.34248863]
["bitfinex-derivatives","BTCF0:USTF0",1724735013499,0.00923779,63079.0,63078.0,1.24788969]
["bitfinex-derivatives","BTCF0:USTF0",1724735014002,0.00923779,63079.0,63078.0,0.52628969]
["bitfinex-derivatives","BTCF0:USTF0",1724735014198,0.00923779,63079.0,63078.0,1.24788968]
["bitfinex-derivatives","BTCF0:USTF0",1724735014691,0.00923779,63079.0,63078.0,1.32713668]
["bitfinex-derivatives","BTCF0:USTF0",1724735015402,0.00923779,63079.0,63078.0,1.05180004]
["bitfinex-derivatives","BTCF0:USTF0",1724735015588,0.00923779,63079.0,63078.0,1.03180004]
["bitfinex-derivatives","BTCF0:USTF0",1724735015992,0.00923779,63079.0,63078.0,1.11058293]
["bitfinex-derivatives","BTCF0:USTF0",1724735016298,0.00923779,63079.0,63078.0,1.03180004]
["bitfinex-derivatives","BTCF0:USTF0",1724735017501,0.00923779,63079.0,63078.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1724735017700,0.00923779,63079.0,63078.0,0.67101]
["bitfinex-derivatives","BTCF0:USTF0",1724735017890,0.00923779,63079.0,63078.0,0.65979663]
["bitfinex-derivatives","BTCF0:USTF0",1724735018091,0.00923779,63079.0,63078.0,0.530447]
["bitfinex-derivatives","BTCF0:USTF0",1724735018502,1.10923779,63079.0,63078.0,0.67101444]
["bitfinex-derivatives","BTCF0:USTF0",1724735019198,0.00923779,63079.0,63078.0,1.05181444]
["bitfinex-derivatives","BTCF0:USTF0",1724735021106,0.00923779,63079.0,63078.0,1.0518127]
["bitfinex-derivatives","BTCF0:USTF0",1724735023399,0.00923779,63079.0,63078.0,1.14641164]
["bitfinex-derivatives","BTCF0:USTF0",1724735023804,0.00923779,63079.0,63078.0,1.12659281]
["bitfinex-derivatives","BTCF0:USTF0",1724735024101,0.00923779,63079.0,63078.0,1.1464116]
["bitfinex-derivatives","BTCF0:USTF0",1724735027503,0.00923779,63079.0,63078.0,1.05181266]
["bitfinex-derivatives","BTCF0:USTF0",1724735029199,0.00923779,63079.0,63078.0,0.86256566]
["bitfinex-derivatives","BTCF0:USTF0",1724735029505,0.00923779,63079.0,63078.0,0.82106579]
["bitfinex-derivatives","BTCF0:USTF0",1724735029688,0.00923779,63079.0,63078.0,0.801247]
["bitfinex-derivatives","BTCF0:USTF0",1724735030391,0.00923779,63079.0,63078.0,0.891247]
["bitfinex-derivatives","BTCF0:USTF0",1724735031100,0.00923779,63079.0,63078.0,1.01199627]
["bitfinex-derivatives","BTCF0:USTF0",1724735031305,0.00923779,63079.0,63078.0,1.04181656]
["bitfinex-derivatives","BTCF0:USTF0",1724735034098,0.00923779,63079.0,63078.0,0.32021656]
["bitfinex-derivatives","BTCF0:USTF0",1724735034299,0.00923779,63079.0,63078.0,0.68101656]
["bitfinex-derivatives","BTCF0:USTF0",1724735034803,0.00923779,63079.0,63078.0,0.62908481]
["bitfinex-derivatives","BTCF0:USTF0",1724735036799,0.00923779,63079.0,63078.0,0.53908486]
["bitfinex-derivatives","BTCF0:USTF0",1724735037105,0.00923779,63079.0,63078.0,0.62908486]
["bitfinex-derivatives","BTCF0:USTF0",1724735038405,0.00923779,63079.0,63078.0,0.60926452]
["bitfinex-derivatives","BTCF0:USTF0",1724735038608,0.00923779,63079.0,63078.0,0.62908486]
["bitfinex-derivatives","BTCF0:USTF0",1724735039509,0.00923779,63079.0,63078.0,0.63908486]
["bitfinex-derivatives","BTCF0:USTF0",1724735040001,0.00923779,63079.0,63078.0,0.61926452]
["bitfinex-derivatives","BTCF0:USTF0",1724735040199,0.00923779,63079.0,63078.0,0.63908485]
["bitfinex-derivatives","BTCF0:USTF0",1724735040801,0.00923779,63079.0,63078.0,0.6810121]
["bitfinex-derivatives","BTCF0:USTF0",1724735042599,0.00923779,63079.0,63078.0,0.68101198]
["bitfinex-derivatives","BTCF0:USTF0",1724735044308,0.00923779,63079.0,63078.0,0.71272432]
["bitfinex-derivatives","BTCF0:USTF0",1724735044509,0.00923779,63079.0,63078.0,0.68101198]
["bitfinex-derivatives","BTCF0:USTF0",1724735045209,0.00923779,63079.0,63078.0,0.68101196]
["bitfinex-derivatives","BTCF0:USTF0",1724735045803,0.00923779,63079.0,63078.0,0.66119175]
["bitfinex-derivatives","BTCF0:USTF0",1724735046105,0.00923779,63079.0,63078.0,0.75570943]
["bitfinex-derivatives","BTCF0:USTF0",1724735046809,0.00923779,63079.0,63078.0,0.80130943]
["bitfinex-derivatives","BTCF0:USTF0",1724735048610,0.00923779,63079.0,63078.0,0.75570943]
["bitfinex-derivatives","BTCF0:USTF0",1724735049315,0.00923779,63079.0,63078.0,0.74570943]
["bitfinex-derivatives","BTCF0:USTF0",1724735050114,0.00923779,63079.0,63078.0,0.75570947]
["bitfinex-derivatives","BTCF0:USTF0",1724735050607,0.00923779,63079.0,63078.0,0.66119179]
["bitfinex-derivatives","BTCF0:USTF0",1724735051003,0.00923779,63079.0,63078.0,0.65119179]
["bitfinex-derivatives","BTCF0:USTF0",1724735051199,0.00923779,63079.0,63078.0,0.68119179]
["bitfinex-derivatives","BTCF0:USTF0",1724735052414,0.00923779,63079.0,63078.0,0.77570947]
["bitfinex-derivatives","BTCF0:USTF0",1724735052717,0.00923779,63079.0,63078.0,0.70101197]
["bitfinex-derivatives","BTCF0:USTF0",1724735056417,0.00923779,63079.0,63078.0,0.34021197]
["bitfinex-derivatives","BTCF0:USTF0",1724735056618,0.00923779,63079.0,63078.0,0.70101197]
["bitfinex-derivatives","BTCF0:USTF0",1724735058415,0.00923779,63079.0,63078.0,0.48148165]
["bitfinex-derivatives","BTCF0:USTF0",1724735058620,0.00923779,63079.0,63078.0,0.84228165]
["bitfinex-derivatives","BTCF0:USTF0",1724735058928,0.00923779,63079.0,63078.0,0.82246147]
["bitfinex-derivatives","BTCF0:USTF0",1724735059112,0.00923779,63079.0,63078.0,0.84228165]
["bitfinex-derivatives","BTCF0:USTF0",1724735061414,0.00923779,63079.0,63078.0,0.48148165]
["bitfinex-derivatives","BTCF0:USTF0",1724735061818,0.00923779,63079.0,63078.0,0.84228165]
["bitfinex-derivatives","BTCF0:USTF0",1724735062210,0.00923779,63079.0,63078.0,0.82246147]
["bitfinex-derivatives","BTCF0:USTF0",1724735062417,0.00923779,63079.0,63078.0,0.84228165]
["bitfinex-derivatives","BTCF0:USTF0",1724735063616,0.00923779,63079.0,63078.0,0.48148165]
["bitfinex-derivatives","BTCF0:USTF0",1724735063818,0.00923779,63079.0,63078.0,0.84228165]
["bitfinex-derivatives","BTCF0:USTF0",1724735065729,0.00923779,63079.0,63078.0,0.70101197]
["bitfinex-derivatives","BTCF0:USTF0",1724735068927,0.00923779,63079.0,63078.0,0.70101209]
["bitfinex-derivatives","BTCF0:USTF0",1724735069829,0.00923779,63079.0,63078.0,0.3402126]
["bitfinex-derivatives","BTCF0:USTF0",1724735070033,0.00923779,63079.0,63078.0,0.7010126]
["bitfinex-derivatives","BTCF0:USTF0",1724735070828,0.00923779,63079.0,63078.0,0.3402126]
["bitfinex-derivatives","BTCF0:USTF0",1724735071023,0.00923779,63079.0,63078.0,0.7010126]
["bitfinex-derivatives","BTCF0:USTF0",1724735071227,0.00923779,63079.0,63078.0,0.84241554]
["bitfinex-derivatives","BTCF0:USTF0",1724735071435,0.00923779,63079.0,63078.0,0.48161554]
["bitfinex-derivatives","BTCF0:USTF0",1724735071731,0.00923779,63079.0,63078.0,0.7010126]
["bitfinex-derivatives","BTCF0:USTF0",1724735072335,0.00923779,63079.0,63078.0,0.6811923]
["bitfinex-derivatives","BTCF0:USTF0",1724735072520,0.00923779,63079.0,63078.0,0.7010126]
["bitfinex-derivatives","BTCF0:USTF0",1724735073227,0.00923779,63079.0,63078.0,0.84239423]
["bitfinex-derivatives","BTCF0:USTF0",1724735075636,0.00923779,63079.0,63078.0,0.48159423]
["bitfinex-derivatives","BTCF0:USTF0",1724735075934,0.00923779,63079.0,63078.0,0.84239423]
["bitfinex-derivatives","BTCF0:USTF0",1724735076323,0.00923779,63079.0,63078.0,0.48159423]
["bitfinex-derivatives","BTCF0:USTF0",1724735076732,0.00923779,63079.0,63078.0,0.84239423]
["bitfinex-derivatives","BTCF0:USTF0",1724735077735,0.00923779,63079.0,63078.0,0.48159423]
["bitfinex-derivatives","BTCF0:USTF0",1724735077937,0.00923779,63079.0,63078.0,0.84239423]
["bitfinex-derivatives","BTCF0:USTF0",1724735079229,0.00923779,63079.0,63078.0,0.84239415]
["bitfinex-derivatives","BTCF0:USTF0",1724735079731,0.00923779,63079.0,63078.0,0.84236066]
["bitfinex-derivatives","BTCF0:USTF0",1724735080333,0.00923779,63079.0,63078.0,0.48156066]
["bitfinex-derivatives","BTCF0:USTF0",1724735080532,0.00923779,63079.0,63078.0,0.84236066]
["bitfinex-derivatives","BTCF0:USTF0",1724735081328,0.00923779,63079.0,63078.0,0.48156066]
["bitfinex-derivatives","BTCF0:USTF0",1724735081529,0.00923779,63079.0,63078.0,0.84236066]
["bitfinex-derivatives","BTCF0:USTF0",1724735082137,0.00923779,63079.0,63078.0,0.82254044]
["bitfinex-derivatives","BTCF0:USTF0",1724735082332,0.00923779,63079.0,63078.0,0.84236066]
["bitfinex-derivatives","BTCF0:USTF0",1724735083743,0.00923779,63079.0,63078.0,0.48156066]
["bitfinex-derivatives","BTCF0:USTF0",1724735083941,0.00923779,63079.0,63078.0,0.84236066]
["bitfinex-derivatives","BTCF0:USTF0",1724735084530,0.00923779,63079.0,63078.0,0.84240287]
["bitfinex-derivatives","BTCF0:USTF0",1724735084737,0.00923779,63079.0,63078.0,0.48160287]
["bitfinex-derivatives","BTCF0:USTF0",1724735084940,0.00923779,63079.0,63078.0,0.84240287]
["bitfinex-derivatives","BTCF0:USTF0",1724735085452,0.00923779,63079.0,63078.0,0.48160287]
["bitfinex-derivatives","BTCF0:USTF0",1724735085739,0.04756123,63086.0,63078.0,1.7493211]
["bitfinex-derivatives","BTCF0:USTF0",1724735085947,0.04756123,63092.0,63085.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724735086133,0.04756123,63092.0,63091.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724735086335,0.04756123,63093.0,63091.0,0.57154481]
["bitfinex-derivatives","BTCF0:USTF0",1724735086642,0.04756123,63094.0,63092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735086838,0.04756123,63094.0,63093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735087541,0.04756123,63095.0,63093.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724735087735,0.04756123,63095.0,63094.0,0.15303334]
["bitfinex-derivatives","BTCF0:USTF0",1724735088331,0.04756123,63095.0,63094.0,0.15343334]
["bitfinex-derivatives","BTCF0:USTF0",1724735088537,0.04756123,63096.0,63094.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724735088739,0.04756123,63095.0,63094.0,0.15343334]
["bitfinex-derivatives","BTCF0:USTF0",1724735089143,0.04756123,63095.0,63094.0,0.22343334]
["bitfinex-derivatives","BTCF0:USTF0",1724735089743,0.04756123,63095.0,63094.0,0.15343334]
["bitfinex-derivatives","BTCF0:USTF0",1724735089939,0.04756123,63095.0,63094.0,0.51423334]
["bitfinex-derivatives","BTCF0:USTF0",1724735090143,0.04756123,63096.0,63094.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724735090749,0.06156123,63095.0,63094.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1724735090943,0.014,63095.0,63094.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1724735091347,0.014,63095.0,63094.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724735091348,0.04756123,63095.0,63094.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724735091647,0.06156123,63096.0,63094.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724735091850,0.06156123,63096.0,63095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735092345,1.16156123,63096.0,63095.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724735093857,1.15256123,63096.0,63095.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724735094551,1.15256123,63096.0,63095.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724735094742,1.105,63096.0,63095.0,0.49945815]
["bitfinex-derivatives","BTCF0:USTF0",1724735095150,1.119,63096.0,63095.0,0.50045815]
["bitfinex-derivatives","BTCF0:USTF0",1724735095548,1.119,63096.0,63095.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724735095853,1.119,63096.0,63095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735096148,1.119,63096.0,63095.0,0.50045815]
["bitfinex-derivatives","BTCF0:USTF0",1724735097447,1.119,63096.0,63095.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724735098750,1.119,63096.0,63095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735098948,1.119,63096.0,63095.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724735099154,1.119,63096.0,63095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735099454,1.119,63096.0,63095.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724735106354,1.119,63096.0,63095.0,0.50045815]
["bitfinex-derivatives","BTCF0:USTF0",1724735106757,1.119,63096.0,63095.0,0.13965815]
["bitfinex-derivatives","BTCF0:USTF0",1724735106957,1.119,63096.0,63095.0,0.50045815]
["bitfinex-derivatives","BTCF0:USTF0",1724735107261,1.119,63096.0,63095.0,0.13965815]
["bitfinex-derivatives","BTCF0:USTF0",1724735107459,1.119,63096.0,63095.0,0.50045815]
["bitfinex-derivatives","BTCF0:USTF0",1724735107763,1.119,63096.0,63095.0,0.13965815]
["bitfinex-derivatives","BTCF0:USTF0",1724735107963,1.119,63096.0,63095.0,0.50045815]
["bitfinex-derivatives","BTCF0:USTF0",1724735109570,1.16646044,63096.0,63095.0,0.552425]
["bitfinex-derivatives","BTCF0:USTF0",1724735109776,0.06646044,63096.0,63095.0,0.552425]
["bitfinex-derivatives","BTCF0:USTF0",1724735110070,0.06646044,63096.0,63095.0,0.61545834]
["bitfinex-derivatives","BTCF0:USTF0",1724735110071,0.019,63096.0,63095.0,0.61545834]
["bitfinex-derivatives","BTCF0:USTF0",1724735110470,0.019,63096.0,63095.0,0.552425]
["bitfinex-derivatives","BTCF0:USTF0",1724735110863,0.019,63096.0,63095.0,0.63123961]
["bitfinex-derivatives","BTCF0:USTF0",1724735111068,0.019,63096.0,63095.0,0.75195003]
["bitfinex-derivatives","BTCF0:USTF0",1724735112573,0.019,63096.0,63095.0,0.442425]
["bitfinex-derivatives","BTCF0:USTF0",1724735112874,0.019,63096.0,63095.0,0.542425]
["bitfinex-derivatives","BTCF0:USTF0",1724735113075,0.019,63096.0,63095.0,0.532425]
["bitfinex-derivatives","BTCF0:USTF0",1724735114477,0.019,63096.0,63095.0,0.57969239]
["bitfinex-derivatives","BTCF0:USTF0",1724735115480,0.019,63096.0,63095.0,0.532425]
["bitfinex-derivatives","BTCF0:USTF0",1724735115481,0.08237617,63096.0,63095.0,0.532425]
["bitfinex-derivatives","BTCF0:USTF0",1724735117380,0.08237617,63096.0,63095.0,0.57972817]
["bitfinex-derivatives","BTCF0:USTF0",1724735118778,0.08237617,63096.0,63095.0,0.532425]
["bitfinex-derivatives","BTCF0:USTF0",1724735118779,0.019,63096.0,63095.0,0.532425]
["bitfinex-derivatives","BTCF0:USTF0",1724735121076,0.019,63096.0,63095.0,0.632425]
["bitfinex-derivatives","BTCF0:USTF0",1724735121581,0.019,63096.0,63095.0,0.532425]
["bitfinex-derivatives","BTCF0:USTF0",1724735121784,1.119,63096.0,63095.0,0.532425]
["bitfinex-derivatives","BTCF0:USTF0",1724735121978,1.16650895,63096.0,63095.0,0.532425]
["bitfinex-derivatives","BTCF0:USTF0",1724735122476,1.16650895,63096.0,63095.0,0.632425]
["bitfinex-derivatives","BTCF0:USTF0",1724735123877,1.119,63096.0,63095.0,0.632425]
["bitfinex-derivatives","BTCF0:USTF0",1724735127179,1.119,63096.0,63095.0,0.271625]
["bitfinex-derivatives","BTCF0:USTF0",1724735127382,1.16650895,63096.0,63095.0,0.632425]
["bitfinex-derivatives","BTCF0:USTF0",1724735127783,1.119,63096.0,63095.0,0.632425]
["bitfinex-derivatives","BTCF0:USTF0",1724735129680,1.18234829,63096.0,63095.0,0.632425]
["bitfinex-derivatives","BTCF0:USTF0",1724735130080,1.18234829,63096.0,63095.0,0.69549271]
["bitfinex-derivatives","BTCF0:USTF0",1724735131190,1.18234829,63096.0,63095.0,0.71530831]
["bitfinex-derivatives","BTCF0:USTF0",1724735131485,1.18234829,63096.0,63095.0,0.632425]
["bitfinex-derivatives","BTCF0:USTF0",1724735132483,1.18234829,63096.0,63095.0,0.69549271]
["bitfinex-derivatives","BTCF0:USTF0",1724735133781,1.18234829,63096.0,63095.0,0.33469271]
["bitfinex-derivatives","BTCF0:USTF0",1724735133981,1.18234829,63096.0,63095.0,0.69549271]
["bitfinex-derivatives","BTCF0:USTF0",1724735134178,1.18234829,63096.0,63095.0,0.71530831]
["bitfinex-derivatives","BTCF0:USTF0",1724735135879,1.119,63096.0,63095.0,0.67295725]
["bitfinex-derivatives","BTCF0:USTF0",1724735136095,1.119,63096.0,63095.0,0.65314165]
["bitfinex-derivatives","BTCF0:USTF0",1724735143188,1.1665193,63096.0,63095.0,0.65314165]
["bitfinex-derivatives","BTCF0:USTF0",1724735144997,1.119,63096.0,63095.0,0.65314165]
["bitfinex-derivatives","BTCF0:USTF0",1724735146501,1.119,63096.0,63095.0,0.6531425]
["bitfinex-derivatives","BTCF0:USTF0",1724735146996,1.119,63096.0,63095.0,0.1231175]
["bitfinex-derivatives","BTCF0:USTF0",1724735147194,1.198224,63096.0,63095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735147397,1.26161317,63096.0,63095.0,0.15555771]
["bitfinex-derivatives","BTCF0:USTF0",1724735147598,1.198224,63096.0,63095.0,0.15555771]
["bitfinex-derivatives","BTCF0:USTF0",1724735147801,1.198224,63096.0,63095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735151003,1.27744823,63096.0,63095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735152402,1.198224,63096.0,63095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735152599,1.27744823,63096.0,63095.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735153392,1.198224,63096.0,63095.0,0.171625]
["bitfinex-derivatives","BTCF0:USTF0",1724735159807,1.2631436,63096.0,63095.0,0.171625]
["bitfinex-derivatives","BTCF0:USTF0",1724735161506,1.1839196,63096.0,63095.0,0.171625]
["bitfinex-derivatives","BTCF0:USTF0",1724735163303,1.1839196,63096.0,63095.0,0.532425]
["bitfinex-derivatives","BTCF0:USTF0",1724735163498,0.0839196,63096.0,63095.0,0.542425]
["bitfinex-derivatives","BTCF0:USTF0",1724735164798,0.89995511,63096.0,63095.0,0.48732504]
["bitfinex-derivatives","BTCF0:USTF0",1724735165109,0.74390878,63096.0,63095.0,0.48732504]
["bitfinex-derivatives","BTCF0:USTF0",1724735165706,0.0839196,63096.0,63095.0,0.48732504]
["bitfinex-derivatives","BTCF0:USTF0",1724735166212,0.0839196,63096.0,63095.0,0.47732504]
["bitfinex-derivatives","BTCF0:USTF0",1724735166713,0.019,63096.0,63095.0,0.47732504]
["bitfinex-derivatives","BTCF0:USTF0",1724735168214,0.019,63096.0,63095.0,0.11652504]
["bitfinex-derivatives","BTCF0:USTF0",1724735168406,0.019,63096.0,63095.0,0.47732504]
["bitfinex-derivatives","BTCF0:USTF0",1724735169705,0.019,63096.0,63095.0,0.48732504]
["bitfinex-derivatives","BTCF0:USTF0",1724735172210,0.019,63096.0,63095.0,0.47732504]
["bitfinex-derivatives","BTCF0:USTF0",1724735172408,0.019,63096.0,63095.0,0.48732504]
["bitfinex-derivatives","BTCF0:USTF0",1724735173616,0.019,63096.0,63095.0,0.53461235]
["bitfinex-derivatives","BTCF0:USTF0",1724735173816,0.019,63096.0,63095.0,0.49714103]
["bitfinex-derivatives","BTCF0:USTF0",1724735177527,0.019,63096.0,63095.0,0.50714103]
["bitfinex-derivatives","BTCF0:USTF0",1724735178626,0.019,63096.0,63095.0,0.48732504]
["bitfinex-derivatives","BTCF0:USTF0",1724735178923,0.019,63096.0,63095.0,0.14634103]
["bitfinex-derivatives","BTCF0:USTF0",1724735179130,0.019,63096.0,63095.0,0.50714103]
["bitfinex-derivatives","BTCF0:USTF0",1724735180233,0.06648649,63096.0,63095.0,0.50714103]
["bitfinex-derivatives","BTCF0:USTF0",1724735180935,0.019,63096.0,63095.0,0.49714103]
["bitfinex-derivatives","BTCF0:USTF0",1724735181636,0.019,63096.0,63095.0,0.38061599]
["bitfinex-derivatives","BTCF0:USTF0",1724735181833,0.019,63096.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724735182041,0.019,63096.0,63095.0,0.47061601]
["bitfinex-derivatives","BTCF0:USTF0",1724735183038,0.019,63096.0,63095.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724735183637,0.06650054,63096.0,63095.0,0.51387216]
["bitfinex-derivatives","BTCF0:USTF0",1724735184435,0.06650054,63096.0,63095.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724735185438,0.019,63096.0,63095.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724735185942,0.019,63096.0,63095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735186145,0.019,63096.0,63095.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724735187547,0.019,63096.0,63095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735187747,0.019,63096.0,63095.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724735188946,0.019,63096.0,63095.0,0.65047047]
["bitfinex-derivatives","BTCF0:USTF0",1724735190045,0.019,63096.0,63095.0,0.28967047]
["bitfinex-derivatives","BTCF0:USTF0",1724735190245,0.019,63096.0,63095.0,0.76047047]
["bitfinex-derivatives","BTCF0:USTF0",1724735190550,0.019,63096.0,63095.0,0.5715192]
["bitfinex-derivatives","BTCF0:USTF0",1724735191535,0.019,63096.0,63095.0,0.6615192]
["bitfinex-derivatives","BTCF0:USTF0",1724735191837,0.06652234,63096.0,63095.0,0.74039327]
["bitfinex-derivatives","BTCF0:USTF0",1724735192150,0.019,63096.0,63095.0,0.6615192]
["bitfinex-derivatives","BTCF0:USTF0",1724735192840,0.019,63096.0,63095.0,0.7407442]
["bitfinex-derivatives","BTCF0:USTF0",1724735193437,0.019,63096.0,63095.0,0.85520433]
["bitfinex-derivatives","BTCF0:USTF0",1724735193858,0.019,63096.0,63095.0,0.76055891]
["bitfinex-derivatives","BTCF0:USTF0",1724735194243,0.019,63096.0,63095.0,0.85522541]
["bitfinex-derivatives","BTCF0:USTF0",1724735194642,0.005,63096.0,63095.0,0.85522541]
["bitfinex-derivatives","BTCF0:USTF0",1724735194944,0.019,63096.0,63095.0,0.85622541]
["bitfinex-derivatives","BTCF0:USTF0",1724735195148,0.019,63096.0,63095.0,1.21702541]
["bitfinex-derivatives","BTCF0:USTF0",1724735195345,0.019,63096.0,63095.0,1.21701547]
["bitfinex-derivatives","BTCF0:USTF0",1724735195557,0.019,63096.0,63095.0,1.12701547]
["bitfinex-derivatives","BTCF0:USTF0",1724735195851,0.02,63096.0,63095.0,1.10353426]
["bitfinex-derivatives","BTCF0:USTF0",1724735196056,0.02,63096.0,63095.0,1.12334863]
["bitfinex-derivatives","BTCF0:USTF0",1724735197646,0.02,63096.0,63095.0,1.10353426]
["bitfinex-derivatives","BTCF0:USTF0",1724735197852,0.02,63096.0,63095.0,1.12334866]
["bitfinex-derivatives","BTCF0:USTF0",1724735199751,0.02,63096.0,63095.0,1.12334871]
["bitfinex-derivatives","BTCF0:USTF0",1724735201061,0.02,63096.0,63095.0,1.10353431]
["bitfinex-derivatives","BTCF0:USTF0",1724735201252,0.02,63096.0,63095.0,1.1233487]
["bitfinex-derivatives","BTCF0:USTF0",1724735202245,0.02,63096.0,63095.0,1.10353431]
["bitfinex-derivatives","BTCF0:USTF0",1724735202455,0.02,63096.0,63095.0,1.1233487]
["bitfinex-derivatives","BTCF0:USTF0",1724735203860,0.02,63096.0,63095.0,1.21800544]
["bitfinex-derivatives","BTCF0:USTF0",1724735204552,0.02,63096.0,63095.0,1.12334871]
["bitfinex-derivatives","BTCF0:USTF0",1724735207572,0.02,63096.0,63095.0,1.10353431]
["bitfinex-derivatives","BTCF0:USTF0",1724735207855,0.02,63096.0,63095.0,1.15505173]
["bitfinex-derivatives","BTCF0:USTF0",1724735209455,0.02,63096.0,63095.0,1.15505172]
["bitfinex-derivatives","BTCF0:USTF0",1724735214371,0.02,63096.0,63095.0,1.24970801]
["bitfinex-derivatives","BTCF0:USTF0",1724735214567,0.02,63096.0,63095.0,1.21800526]
["bitfinex-derivatives","BTCF0:USTF0",1724735214961,0.02,63096.0,63095.0,1.12334852]
["bitfinex-derivatives","BTCF0:USTF0",1724735218171,0.02,63096.0,63095.0,0.40174852]
["bitfinex-derivatives","BTCF0:USTF0",1724735218572,0.02,63096.0,63095.0,1.12334852]
["bitfinex-derivatives","BTCF0:USTF0",1724735219267,0.02,63096.0,63095.0,1.26856804]
["bitfinex-derivatives","BTCF0:USTF0",1724735220170,0.02,63096.0,63095.0,1.00263922]
["bitfinex-derivatives","BTCF0:USTF0",1724735220361,0.02,63096.0,63095.0,1.14786774]
["bitfinex-derivatives","BTCF0:USTF0",1724735220564,0.02,63096.0,63095.0,1.26857596]
["bitfinex-derivatives","BTCF0:USTF0",1724735221076,0.00023779,63099.0,63098.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724735221260,0.00023779,63099.0,63098.0,0.29903622]
["bitfinex-derivatives","BTCF0:USTF0",1724735221972,0.00023779,63099.0,63098.0,0.29943622]
["bitfinex-derivatives","BTCF0:USTF0",1724735222473,0.00623779,63099.0,63098.0,0.42114445]
["bitfinex-derivatives","BTCF0:USTF0",1724735223172,0.01123779,63099.0,63098.0,0.30143622]
["bitfinex-derivatives","BTCF0:USTF0",1724735223371,0.01123779,63099.0,63098.0,0.30143593]
["bitfinex-derivatives","BTCF0:USTF0",1724735224376,0.01123779,63099.0,63098.0,0.33313662]
["bitfinex-derivatives","BTCF0:USTF0",1724735225168,0.09497103,63116.0,63101.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724735225465,0.09497103,63116.0,63115.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1724735225777,0.09497103,63116.0,63115.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1724735225965,0.09497103,63116.0,63115.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1724735226466,0.09997103,63116.0,63115.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1724735227069,0.09997103,63116.0,63115.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1724735227268,0.09997103,63116.0,63115.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1724735227470,0.005,63116.0,63115.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1724735227769,0.005,63116.0,63115.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1724735228365,0.00023779,63122.0,63121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735229076,0.00023779,63122.0,63121.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724735229468,0.00123779,63122.0,63121.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724735229966,0.0968,63131.0,63121.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724735230171,0.0968,63131.0,63130.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724735230768,0.0968,63131.0,63130.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724735231476,0.0968,63131.0,63130.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724735232677,0.0968,63131.0,63130.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724735233179,0.0968,63131.0,63130.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724735234779,1.1968,63131.0,63130.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724735235677,1.1499,63131.0,63130.0,0.532381]
["bitfinex-derivatives","BTCF0:USTF0",1724735236074,1.1499,63131.0,63130.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724735236280,1.6007,63131.0,63130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735236784,2.0759,63131.0,63130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735237085,2.0759,63131.0,63130.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724735237284,1.6007,63131.0,63130.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724735239775,1.5107,63131.0,63130.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724735245085,1.58988,63131.0,63130.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724735247078,1.53998,63131.0,63130.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724735247280,1.17918,63131.0,63130.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724735251686,1.1,63131.0,63130.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724735261493,1.17911108,63131.0,63130.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724735261898,1.17911108,63131.0,63130.0,0.127881]
["bitfinex-derivatives","BTCF0:USTF0",1724735262198,1.17911108,63131.0,63130.0,0.173181]
["bitfinex-derivatives","BTCF0:USTF0",1724735262585,1.1,63131.0,63130.0,0.173181]
["bitfinex-derivatives","BTCF0:USTF0",1724735265513,1.1,63131.0,63130.0,0.172181]
["bitfinex-derivatives","BTCF0:USTF0",1724735265804,1.1,63131.0,63130.0,0.173181]
["bitfinex-derivatives","BTCF0:USTF0",1724735265998,1.1,63131.0,63130.0,0.172181]
["bitfinex-derivatives","BTCF0:USTF0",1724735266201,1.1,63131.0,63130.0,0.173181]
["bitfinex-derivatives","BTCF0:USTF0",1724735266401,1.1,63131.0,63130.0,0.533981]
["bitfinex-derivatives","BTCF0:USTF0",1724735267595,0.00023779,63137.0,63131.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724735267891,0.07941079,63137.0,63136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735268600,1.17941079,63137.0,63136.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724735268999,1.17941079,63137.0,63136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724735269299,1.17941079,63137.0,63136.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724735269893,1.17941079,63137.0,63136.0,0.13866429]
["bitfinex-derivatives","BTCF0:USTF0",1724735270299,1.17941079,63137.0,63136.0,0.13966429]
["bitfinex-derivatives","BTCF0:USTF0",1724735270904,1.17941079,63137.0,63136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735271397,1.17941079,63137.0,63136.0,0.13966429]
["bitfinex-derivatives","BTCF0:USTF0",1724735271606,1.17941079,63137.0,63136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735271607,1.20508131,63137.0,63136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735274409,1.30005234,63137.0,63136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735275402,1.20508131,63137.0,63136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735277914,1.30008245,63137.0,63136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735278401,1.20508131,63137.0,63136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735278708,1.25857853,63137.0,63136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735280608,1.25857936,63137.0,63136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735281199,0.47516,63136.0,63133.0,0.06136398]
["bitfinex-derivatives","BTCF0:USTF0",1724735281394,0.47516,63136.0,63120.0,0.09456513]
["bitfinex-derivatives","BTCF0:USTF0",1724735281395,0.079194,63120.0,63119.0,0.04731584]
["bitfinex-derivatives","BTCF0:USTF0",1724735281594,0.079194,63120.0,63112.0,0.16882831]
["bitfinex-derivatives","BTCF0:USTF0",1724735281595,0.439994,63120.0,63118.0,0.04731584]
["bitfinex-derivatives","BTCF0:USTF0",1724735281808,1.02,63119.0,63117.0,0.04731584]
["bitfinex-derivatives","BTCF0:USTF0",1724735282006,1.02,63119.0,63118.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724735282198,1.02,63119.0,63118.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1724735283710,1.02,63119.0,63118.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1724735283908,0.00023759,63125.0,63123.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724735284208,0.00023759,63125.0,63124.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724735284411,0.00023759,63125.0,63124.0,0.48060568]
["bitfinex-derivatives","BTCF0:USTF0",1724735284706,0.09503232,63133.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724735284909,0.09503232,63133.0,63128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735285102,0.09503232,63134.0,63128.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735285508,0.09503232,63134.0,63133.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724735286112,0.09503232,63134.0,63133.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724735286805,0.09503232,63134.0,63133.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724735287007,0.09503232,63134.0,63133.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1724735287208,0.09503232,63134.0,63133.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724735287509,0.09503232,63134.0,63133.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724735290619,0.07941133,63137.0,63133.0,0.50040289]
["bitfinex-derivatives","BTCF0:USTF0",1724735290820,0.07941133,63137.0,63136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735291725,0.07941133,63137.0,63136.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724735292927,0.07941133,63137.0,63136.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724735293121,0.44021133,63137.0,63136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724735293421,0.07941133,63137.0,63136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724735293828,0.07941133,63137.0,63136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735296829,0.44021133,63137.0,63136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735302422,0.44021133,63137.0,63136.0,0.01084739]
["bitfinex-derivatives","BTCF0:USTF0",1724735302635,0.44021133,63137.0,63136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735309830,0.53021133,63137.0,63136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735312540,0.46588281,63137.0,63136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735312730,0.46588281,63137.0,63136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735314031,0.46588281,63137.0,63136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735314233,0.46588281,63137.0,63136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735316243,0.56091513,63137.0,63136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735316438,0.46588281,63137.0,63136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735317236,0.46588281,63137.0,63136.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1724735318239,0.4658828,63137.0,63136.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1724735321236,0.1050828,63137.0,63136.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1724735321441,0.4658828,63137.0,63136.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1724735322439,0.4658828,63137.0,63136.0,0.14896289]
["bitfinex-derivatives","BTCF0:USTF0",1724735325948,0.4658828,63137.0,63136.0,0.05896289]
["bitfinex-derivatives","BTCF0:USTF0",1724735326946,0.4658828,63137.0,63136.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1724735327652,0.4658828,63137.0,63136.0,0.05896289]
["bitfinex-derivatives","BTCF0:USTF0",1724735328147,0.46588281,63137.0,63136.0,0.05896289]
["bitfinex-derivatives","BTCF0:USTF0",1724735328944,0.63505681,63137.0,63136.0,0.05896289]
["bitfinex-derivatives","BTCF0:USTF0",1724735331039,0.63505681,63137.0,63134.0,0.00836303]
["bitfinex-derivatives","BTCF0:USTF0",1724735331246,0.09,63133.0,63127.0,0.06310382]
["bitfinex-derivatives","BTCF0:USTF0",1724735331551,0.3608,63129.0,63128.0,0.04731386]
["bitfinex-derivatives","BTCF0:USTF0",1724735331754,1.25647148,63129.0,63128.0,0.04731386]
["bitfinex-derivatives","BTCF0:USTF0",1724735332556,1.25647148,63129.0,63127.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724735332557,0.079184,63128.0,63127.0,0.13831386]
["bitfinex-derivatives","BTCF0:USTF0",1724735332746,0.15835631,63128.0,63127.0,0.13931386]
["bitfinex-derivatives","BTCF0:USTF0",1724735333146,0.15835631,63128.0,63127.0,0.13831386]
["bitfinex-derivatives","BTCF0:USTF0",1724735333345,0.1595563,63128.0,63127.0,0.14593507]
["bitfinex-derivatives","BTCF0:USTF0",1724735334057,0.1595563,63128.0,63127.0,0.14693507]
["bitfinex-derivatives","BTCF0:USTF0",1724735334253,0.2495563,63128.0,63127.0,0.05693507]
["bitfinex-derivatives","BTCF0:USTF0",1724735334555,0.2495563,63128.0,63127.0,0.00962121]
["bitfinex-derivatives","BTCF0:USTF0",1724735335054,0.2495563,63128.0,63127.0,0.01062121]
["bitfinex-derivatives","BTCF0:USTF0",1724735335449,0.17038399,63128.0,63127.0,0.01062121]
["bitfinex-derivatives","BTCF0:USTF0",1724735335951,0.17038399,63128.0,63127.0,0.05793507]
["bitfinex-derivatives","BTCF0:USTF0",1724735336358,0.19605832,63128.0,63127.0,0.01062121]
["bitfinex-derivatives","BTCF0:USTF0",1724735337555,0.079186,63126.0,63121.0,0.04731386]
["bitfinex-derivatives","BTCF0:USTF0",1724735337753,0.079186,63126.0,63116.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724735337754,0.10486033,63126.0,63120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735338349,0.10606032,63126.0,63123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735338747,0.10606032,63126.0,63125.0,0.00123759]
["bitfinex-derivatives","BTCF0:USTF0",1724735339154,0.10606032,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735339557,0.08038599,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735340962,0.15957199,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735343761,0.08038599,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735344063,0.08038599,63126.0,63125.0,0.09223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735344064,0.14364405,63126.0,63125.0,0.09223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735344364,0.08038599,63126.0,63125.0,0.09223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735344580,0.00119999,63126.0,63125.0,0.17142559]
["bitfinex-derivatives","BTCF0:USTF0",1724735344753,0.00119999,63126.0,63125.0,0.21873945]
["bitfinex-derivatives","BTCF0:USTF0",1724735344959,0.00119999,63126.0,63125.0,0.17142559]
["bitfinex-derivatives","BTCF0:USTF0",1724735345358,0.00119999,63126.0,63125.0,0.22052559]
["bitfinex-derivatives","BTCF0:USTF0",1724735345560,0.00119999,63126.0,63125.0,0.58132559]
["bitfinex-derivatives","BTCF0:USTF0",1724735348359,0.00119999,63126.0,63125.0,0.41213759]
["bitfinex-derivatives","BTCF0:USTF0",1724735349270,0.08038599,63126.0,63125.0,0.41213759]
["bitfinex-derivatives","BTCF0:USTF0",1724735349663,0.08038599,63126.0,63125.0,0.50213759]
["bitfinex-derivatives","BTCF0:USTF0",1724735355175,0.08038599,63126.0,63125.0,0.14133759]
["bitfinex-derivatives","BTCF0:USTF0",1724735355670,0.14364066,63126.0,63125.0,0.14133759]
["bitfinex-derivatives","BTCF0:USTF0",1724735359068,0.08038599,63126.0,63125.0,0.14133759]
["bitfinex-derivatives","BTCF0:USTF0",1724735362880,0.08038599,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735363567,0.17038599,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735364172,0.08038599,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735367889,0.17038599,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735368181,0.24957199,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735368382,1.11957199,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735370381,1.19864033,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735376188,1.14524712,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735376482,1.07094313,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735376684,0.97606112,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735377281,0.97606112,63126.0,63125.0,0.09223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735379382,0.97606112,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735381389,1.33686112,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735384780,1.33686209,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735387287,1.33686209,63126.0,63125.0,0.04950925]
["bitfinex-derivatives","BTCF0:USTF0",1724735387791,1.33686209,63126.0,63125.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735388187,1.33686209,63126.0,63125.0,0.56747759]
["bitfinex-derivatives","BTCF0:USTF0",1724735388394,0.08038599,63126.0,63125.0,0.61327759]
["bitfinex-derivatives","BTCF0:USTF0",1724735388692,0.08038599,63126.0,63125.0,0.6762609]
["bitfinex-derivatives","BTCF0:USTF0",1724735388995,0.95038599,63126.0,63125.0,0.6762609]
["bitfinex-derivatives","BTCF0:USTF0",1724735389892,0.95038599,63126.0,63125.0,0.7554489]
["bitfinex-derivatives","BTCF0:USTF0",1724735390094,0.95038599,63126.0,63125.0,0.2802089]
["bitfinex-derivatives","BTCF0:USTF0",1724735390294,0.95038599,63126.0,63125.0,0.7554489]
["bitfinex-derivatives","BTCF0:USTF0",1724735390684,0.95038599,63126.0,63125.0,0.2802089]
["bitfinex-derivatives","BTCF0:USTF0",1724735392194,0.95038599,63126.0,63125.0,0.21722559]
["bitfinex-derivatives","BTCF0:USTF0",1724735392704,0.95038599,63126.0,63125.0,0.31242559]
["bitfinex-derivatives","BTCF0:USTF0",1724735395791,0.95038599,63126.0,63125.0,0.3754089]
["bitfinex-derivatives","BTCF0:USTF0",1724735396196,0.95038599,63126.0,63125.0,0.37547374]
["bitfinex-derivatives","BTCF0:USTF0",1724735397004,0.93452984,63126.0,63125.0,0.31242559]
["bitfinex-derivatives","BTCF0:USTF0",1724735398608,0.87119999,63126.0,63125.0,0.31242559]
["bitfinex-derivatives","BTCF0:USTF0",1724735399406,0.87119999,63126.0,63125.0,0.33223332]
["bitfinex-derivatives","BTCF0:USTF0",1724735399604,0.87119999,63126.0,63125.0,0.35970127]
["bitfinex-derivatives","BTCF0:USTF0",1724735399605,0.93451587,63126.0,63125.0,0.35970127]
["bitfinex-derivatives","BTCF0:USTF0",1724735401309,0.93451089,63126.0,63125.0,0.31242559]
["bitfinex-derivatives","BTCF0:USTF0",1724735401498,0.87119999,63126.0,63125.0,0.31242559]
["bitfinex-derivatives","BTCF0:USTF0",1724735401801,0.9186804,63126.0,63125.0,1.55846559]
["bitfinex-derivatives","BTCF0:USTF0",1724735402007,0.9186804,63126.0,63125.0,1.57827103]
["bitfinex-derivatives","BTCF0:USTF0",1724735402008,0.87119999,63126.0,63125.0,1.57827103]
["bitfinex-derivatives","BTCF0:USTF0",1724735402206,0.87119999,63126.0,63125.0,1.57827101]
["bitfinex-derivatives","BTCF0:USTF0",1724735402405,0.87119999,63126.0,63125.0,1.75784564]
["bitfinex-derivatives","BTCF0:USTF0",1724735402600,0.87119999,63126.0,63125.0,1.57827056]
["bitfinex-derivatives","BTCF0:USTF0",1724735402816,0.87119999,63126.0,63125.0,1.55846559]
["bitfinex-derivatives","BTCF0:USTF0",1724735402998,0.87119999,63126.0,63125.0,1.65699983]
["bitfinex-derivatives","BTCF0:USTF0",1724735403308,0.87119999,63126.0,63125.0,1.55846559]
["bitfinex-derivatives","BTCF0:USTF0",1724735403698,0.87119999,63126.0,63125.0,1.15846559]
["bitfinex-derivatives","BTCF0:USTF0",1724735403901,0.87119999,63126.0,63125.0,0.68322559]
["bitfinex-derivatives","BTCF0:USTF0",1724735404618,0.87119999,63126.0,63125.0,0.70303165]
["bitfinex-derivatives","BTCF0:USTF0",1724735404808,0.9186804,63126.0,63125.0,0.70303165]
["bitfinex-derivatives","BTCF0:USTF0",1724735405204,0.87119999,63126.0,63125.0,1.17827165]
["bitfinex-derivatives","BTCF0:USTF0",1724735405713,0.9186804,63126.0,63125.0,0.60303165]
["bitfinex-derivatives","BTCF0:USTF0",1724735405898,0.9186804,63126.0,63125.0,0.69303165]
["bitfinex-derivatives","BTCF0:USTF0",1724735406308,0.9186804,63126.0,63125.0,1.16827165]
["bitfinex-derivatives","BTCF0:USTF0",1724735406309,0.87119999,63126.0,63125.0,1.16827165]
["bitfinex-derivatives","BTCF0:USTF0",1724735407006,0.87119999,63126.0,63125.0,1.24700079]
["bitfinex-derivatives","BTCF0:USTF0",1724735407202,0.87119999,63126.0,63125.0,1.16827165]
["bitfinex-derivatives","BTCF0:USTF0",1724735407404,0.87119999,63126.0,63125.0,1.56827165]
["bitfinex-derivatives","BTCF0:USTF0",1724735407604,0.87119999,63126.0,63125.0,0.69303165]
["bitfinex-derivatives","BTCF0:USTF0",1724735408912,0.87119999,63126.0,63125.0,0.67322559]
["bitfinex-derivatives","BTCF0:USTF0",1724735409101,0.87119999,63126.0,63125.0,0.69303113]
["bitfinex-derivatives","BTCF0:USTF0",1724735409614,0.87119999,63126.0,63125.0,0.71303113]
["bitfinex-derivatives","BTCF0:USTF0",1724735413615,0.87119999,63126.0,63125.0,0.35223113]
["bitfinex-derivatives","BTCF0:USTF0",1724735413805,0.87119999,63126.0,63125.0,0.71303113]
["bitfinex-derivatives","BTCF0:USTF0",1724735414009,0.87119999,63126.0,63125.0,0.69322559]
["bitfinex-derivatives","BTCF0:USTF0",1724735415017,0.3608,63136.0,63125.0,0.69322559]
["bitfinex-derivatives","BTCF0:USTF0",1724735415018,0.0633109,63136.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724735415321,0.04739857,63148.0,63135.0,0.67016086]
["bitfinex-derivatives","BTCF0:USTF0",1724735415509,0.04739857,63148.0,63147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735415716,0.04739857,63149.0,63147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735416115,0.39,63148.0,63147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735416325,0.04739857,63149.0,63147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735417016,0.05839857,63149.0,63147.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724735417214,0.05839857,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724735417510,0.011,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724735417709,0.021,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724735417921,0.06836949,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724735418424,0.06836117,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724735418826,0.06836117,63149.0,63148.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724735419022,0.05736117,63149.0,63148.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724735419325,0.021,63149.0,63148.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724735422518,0.021,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735422922,0.04666634,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735426217,0.12582434,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735426820,0.12582533,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735427226,0.22070734,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735428621,0.100158,63149.0,63148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735429043,0.100158,63149.0,63148.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735429226,0.16331882,63149.0,63148.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735429727,0.100158,63149.0,63148.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735431425,0.16331882,63149.0,63148.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735435437,0.100158,63149.0,63148.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735436539,0.021,63149.0,63148.0,0.171559]
["bitfinex-derivatives","BTCF0:USTF0",1724735439136,0.021,63149.0,63148.0,0.532359]
["bitfinex-derivatives","BTCF0:USTF0",1724735439137,0.08421461,63149.0,63148.0,0.532359]
["bitfinex-derivatives","BTCF0:USTF0",1724735440236,0.08421461,63149.0,63148.0,0.542359]
["bitfinex-derivatives","BTCF0:USTF0",1724735441229,0.08421461,63149.0,63148.0,0.532359]
["bitfinex-derivatives","BTCF0:USTF0",1724735441442,0.021,63149.0,63148.0,0.532359]
["bitfinex-derivatives","BTCF0:USTF0",1724735443031,0.021,63149.0,63148.0,0.442359]
["bitfinex-derivatives","BTCF0:USTF0",1724735443239,0.021,63149.0,63148.0,0.532359]
["bitfinex-derivatives","BTCF0:USTF0",1724735443743,0.021,63149.0,63148.0,0.57949547]
["bitfinex-derivatives","BTCF0:USTF0",1724735444337,0.021,63149.0,63148.0,0.532359]
["bitfinex-derivatives","BTCF0:USTF0",1724735444642,0.08425885,63149.0,63148.0,0.532359]
["bitfinex-derivatives","BTCF0:USTF0",1724735446743,0.06328615,63157.0,63155.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724735447048,0.3608,63168.0,63156.0,0.529949]
["bitfinex-derivatives","BTCF0:USTF0",1724735447049,0.06328615,63158.0,63156.0,0.529949]
["bitfinex-derivatives","BTCF0:USTF0",1724735447240,0.04743848,63158.0,63157.0,0.13716814]
["bitfinex-derivatives","BTCF0:USTF0",1724735447632,0.04743848,63158.0,63157.0,0.04716814]
["bitfinex-derivatives","BTCF0:USTF0",1724735447837,0.169147,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724735448742,0.169147,63158.0,63157.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724735448743,0.079147,63158.0,63157.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724735449448,0.079147,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724735450446,0.079147,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735451440,0.125347,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735451844,0.20021059,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735457044,0.02566359,63158.0,63157.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724735457346,0.07905138,63161.0,63157.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724735457547,0.079144,63161.0,63157.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724735457855,0.079144,63161.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735457856,0.4508,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735458039,0.60899738,63158.0,63157.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735458245,0.60899738,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735458751,0.529946,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735459339,0.529946,63158.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724735459658,0.529946,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735460649,0.439946,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735461559,0.3608,63158.0,63157.0,0.10091784]
["bitfinex-derivatives","BTCF0:USTF0",1724735461855,0.3608,63158.0,63157.0,0.18006484]
["bitfinex-derivatives","BTCF0:USTF0",1724735463450,0.07905138,63161.0,63157.0,0.66506484]
["bitfinex-derivatives","BTCF0:USTF0",1724735463651,0.06324764,63162.0,63160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735463850,0.06324764,63162.0,63161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735464066,0.079139,63164.0,63161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735464067,0.06324764,63163.0,63161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735464249,0.06324764,63162.0,63161.0,0.169142]
["bitfinex-derivatives","BTCF0:USTF0",1724735464454,0.06324764,63163.0,63162.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724735465457,0.14238664,63164.0,63162.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724735465955,0.14238664,63164.0,63162.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1724735466151,0.14238664,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724735466352,0.079139,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724735466552,0.14237135,63164.0,63163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724735466753,0.14237135,63164.0,63163.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724735467655,0.14237135,63164.0,63163.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1724735468053,0.23237135,63164.0,63163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735468252,0.169139,63164.0,63163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735470258,0.079139,63164.0,63163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735470861,0.559139,63164.0,63163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735473855,0.58479931,63164.0,63163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735474060,0.5937454,63164.0,63163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735476355,0.6728844,63164.0,63163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735476555,0.07914,63163.0,63153.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724735476751,0.07915,63155.0,63153.0,0.169152]
["bitfinex-derivatives","BTCF0:USTF0",1724735477052,0.02566354,63154.0,63153.0,0.169152]
["bitfinex-derivatives","BTCF0:USTF0",1724735477257,0.02606354,63154.0,63153.0,0.169152]
["bitfinex-derivatives","BTCF0:USTF0",1724735477459,0.02606354,63154.0,63151.0,0.36969925]
["bitfinex-derivatives","BTCF0:USTF0",1724735477460,0.079154,63152.0,63151.0,0.36969925]
["bitfinex-derivatives","BTCF0:USTF0",1724735477665,0.079154,63152.0,63151.0,0.36103759]
["bitfinex-derivatives","BTCF0:USTF0",1724735477666,0.10481829,63152.0,63151.0,0.36103759]
["bitfinex-derivatives","BTCF0:USTF0",1724735478064,0.15451829,63152.0,63151.0,0.36103759]
["bitfinex-derivatives","BTCF0:USTF0",1724735478266,0.15491829,63152.0,63151.0,0.36103759]
["bitfinex-derivatives","BTCF0:USTF0",1724735478661,0.15491829,63152.0,63151.0,0.36203759]
["bitfinex-derivatives","BTCF0:USTF0",1724735479059,0.15491829,63152.0,63151.0,0.45203759]
["bitfinex-derivatives","BTCF0:USTF0",1724735480164,0.15691829,63152.0,63151.0,0.45303759]
["bitfinex-derivatives","BTCF0:USTF0",1724735480670,0.54691829,63152.0,63151.0,0.45303759]
["bitfinex-derivatives","BTCF0:USTF0",1724735480869,0.54691829,63152.0,63151.0,0.36303759]
["bitfinex-derivatives","BTCF0:USTF0",1724735481563,0.62607229,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735481764,0.98687229,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735483064,0.98687693,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735486670,0.961208,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735487466,0.98687694,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735488268,1.322008,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735488473,1.40091513,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735489069,1.322008,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735489268,1.40091005,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735490974,1.87595005,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735492163,2.276202,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735492472,2.30187107,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735492668,2.30187117,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735493468,2.276202,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735495576,1.90187116,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735496170,1.876202,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735496579,1.90187116,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735501475,1.42683116,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735505684,1.45741483,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735505884,1.42683116,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735507482,1.4574163,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735518282,1.56811198,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735520391,1.51841198,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735520793,1.60841198,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735521097,1.4977163,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735526089,1.60841198,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735527102,1.59331815,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735528695,1.65667733,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735533001,1.65693307,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735533997,1.41855828,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735545406,1.41855825,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735555309,1.38797678,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735555516,1.41855862,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735559917,1.24940462,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735560125,0.86886895,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735560320,0.96389442,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735560522,0.86886895,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735565524,0.96382097,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735566529,0.86886895,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735566733,0.94802295,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735566932,0.97860114,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735568132,1.05775514,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735568439,1.09690777,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735570140,1.57194777,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735570635,1.69853778,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735571135,1.57194777,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735572239,1.53279514,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735574634,1.05775514,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735574834,1.05776248,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735577838,0.69696248,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735578034,1.41856248,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735578237,1.49771648,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735578549,0.158322,63146.0,63128.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1724735578837,0.70415447,63146.0,63126.0,0.177969]
["bitfinex-derivatives","BTCF0:USTF0",1724735579339,1.09455452,63146.0,63132.0,0.00868608]
["bitfinex-derivatives","BTCF0:USTF0",1724735579839,1.09455452,63146.0,63145.0,0.00123759]
["bitfinex-derivatives","BTCF0:USTF0",1724735579840,1.09555452,63146.0,63145.0,0.00123759]
["bitfinex-derivatives","BTCF0:USTF0",1724735580342,1.09655452,63146.0,63145.0,0.00123759]
["bitfinex-derivatives","BTCF0:USTF0",1724735580836,1.09655452,63146.0,63122.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1724735580837,0.079178,63133.0,63124.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1724735581142,0.079178,63133.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724735581143,0.4508,63125.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724735581436,0.09,63121.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724735581829,0.0904,63121.0,63120.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1724735582437,0.1377983,63121.0,63120.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1724735582640,0.0904,63121.0,63120.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1724735582839,0.0764,63121.0,63120.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1724735583641,0.0764,63121.0,63120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724735584043,0.13965578,63121.0,63120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724735584337,0.0764,63121.0,63120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724735585045,0.12376698,63121.0,63120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724735585238,0.0764,63121.0,63120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724735585433,0.12375127,63121.0,63120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724735585835,0.12475194,63121.0,63120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724735586036,0.0774,63121.0,63120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724735586244,0.1247491,63121.0,63120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724735586441,0.156593,63121.0,63120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724735586742,0.2039421,63121.0,63120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724735587243,0.156593,63121.0,63120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724735589138,0.517393,63121.0,63120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724735590641,0.517393,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735590843,0.440993,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735591041,0.95829414,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735591239,0.95829702,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735591440,0.910993,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735591636,0.95829235,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735591943,0.95829228,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735592341,0.910993,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735592742,0.820993,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735593044,0.910993,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735605466,0.958193,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735605865,1.02144878,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735606269,0.958193,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735607573,1.03726009,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735607972,0.98387347,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735608174,1.07875397,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735609271,0.98387347,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735609473,1.07886464,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735609863,0.98387347,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735610064,1.07886458,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735612378,1.07886348,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735613381,0.98387347,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735614286,1.34467347,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735615179,0.62307347,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735615381,1.34467347,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735627481,1.3752701,63121.0,63120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724735627688,1.3752701,63121.0,63120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724735627993,1.3762701,63121.0,63120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724735633504,0.6546701,63121.0,63120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724735633683,1.3762701,63121.0,63120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724735641798,1.37627122,63121.0,63120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724735646301,1.29847454,63121.0,63120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724735647097,1.32907121,63121.0,63120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724735651309,1.12928154,63121.0,63120.0,1.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724735651500,0.00023759,63127.0,63126.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724735651699,0.00023759,63127.0,63126.0,0.63232442]
["bitfinex-derivatives","BTCF0:USTF0",1724735651901,0.38023759,63127.0,63126.0,1.044426]
["bitfinex-derivatives","BTCF0:USTF0",1724735652103,0.42770045,63127.0,63126.0,1.044426]
["bitfinex-derivatives","BTCF0:USTF0",1724735652309,0.38023759,63127.0,63126.0,1.044826]
["bitfinex-derivatives","BTCF0:USTF0",1724735653411,0.38023759,63127.0,63126.0,1.09206705]
["bitfinex-derivatives","BTCF0:USTF0",1724735653813,0.38023759,63127.0,63126.0,1.044826]
["bitfinex-derivatives","BTCF0:USTF0",1724735654013,0.38023759,63127.0,63126.0,0.644826]
["bitfinex-derivatives","BTCF0:USTF0",1724735654310,0.38123759,63127.0,63126.0,1.044826]
["bitfinex-derivatives","BTCF0:USTF0",1724735654516,0.38123759,63127.0,63126.0,0.644826]
["bitfinex-derivatives","BTCF0:USTF0",1724735656226,0.44441142,63127.0,63126.0,0.65348603]
["bitfinex-derivatives","BTCF0:USTF0",1724735656520,0.44441142,63127.0,63126.0,1.05348603]
["bitfinex-derivatives","BTCF0:USTF0",1724735657125,0.38123759,63127.0,63126.0,1.05348603]
["bitfinex-derivatives","BTCF0:USTF0",1724735662331,0.38123759,63127.0,63126.0,1.41428603]
["bitfinex-derivatives","BTCF0:USTF0",1724735665434,0.38123759,63127.0,63126.0,1.42428603]
["bitfinex-derivatives","BTCF0:USTF0",1724735667629,0.38123759,63127.0,63126.0,1.50347203]
["bitfinex-derivatives","BTCF0:USTF0",1724735667932,0.04733611,63141.0,63140.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1724735668137,0.13733611,63143.0,63141.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724735668434,0.38,63142.0,63141.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724735669335,0.38,63142.0,63141.0,0.169168]
["bitfinex-derivatives","BTCF0:USTF0",1724735669833,0.394,63142.0,63141.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724735670738,0.408,63142.0,63141.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724735680137,0.45530361,63142.0,63141.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724735681137,0.408,63142.0,63141.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724735683945,0.43366842,63142.0,63141.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724735687046,0.52876183,63142.0,63141.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724735689150,0.43366842,63142.0,63141.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724735690344,0.52856031,63142.0,63141.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724735690546,0.43366842,63142.0,63141.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724735692050,0.408,63142.0,63141.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1724735693255,0.408,63142.0,63141.0,0.2172238]
["bitfinex-derivatives","BTCF0:USTF0",1724735693645,0.408,63142.0,63141.0,0.3272238]
["bitfinex-derivatives","BTCF0:USTF0",1724735695550,0.028,63142.0,63141.0,0.3272238]
["bitfinex-derivatives","BTCF0:USTF0",1724735696146,0.028,63142.0,63141.0,0.280168]
["bitfinex-derivatives","BTCF0:USTF0",1724735698462,0.028,63142.0,63141.0,0.755288]
["bitfinex-derivatives","BTCF0:USTF0",1724735698662,0.028,63142.0,63141.0,1.116088]
["bitfinex-derivatives","BTCF0:USTF0",1724735698963,0.05366593,63142.0,63141.0,1.116088]
["bitfinex-derivatives","BTCF0:USTF0",1724735699662,0.14868167,63142.0,63141.0,1.116088]
["bitfinex-derivatives","BTCF0:USTF0",1724735700661,0.14868167,63142.0,63141.0,0.640968]
["bitfinex-derivatives","BTCF0:USTF0",1724735701259,0.05366593,63142.0,63141.0,0.640968]
["bitfinex-derivatives","BTCF0:USTF0",1724735704772,0.05366593,63142.0,63141.0,0.530968]
["bitfinex-derivatives","BTCF0:USTF0",1724735706975,0.028,63142.0,63141.0,0.530968]
["bitfinex-derivatives","BTCF0:USTF0",1724735709072,0.028,63142.0,63141.0,0.630968]
["bitfinex-derivatives","BTCF0:USTF0",1724735714375,0.028,63142.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724735714568,0.0912648,63142.0,63141.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724735714769,0.454,63142.0,63141.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724735715966,0.533166,63142.0,63141.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724735716167,0.533166,63142.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724735721875,0.5419982,63142.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724735722573,0.079174,63136.0,63135.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724735722781,0.169174,63136.0,63135.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724735723371,0.169574,63136.0,63135.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724735723573,0.217174,63136.0,63135.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724735723981,0.227174,63136.0,63135.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724735724281,0.30038722,63136.0,63135.0,0.00123759]
["bitfinex-derivatives","BTCF0:USTF0",1724735726283,0.66118722,63136.0,63135.0,0.00123759]
["bitfinex-derivatives","BTCF0:USTF0",1724735727292,0.597974,63136.0,63135.0,0.00123759]
["bitfinex-derivatives","BTCF0:USTF0",1724735728182,0.079179,63132.0,63127.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724735728386,0.09,63128.0,63127.0,0.08793006]
["bitfinex-derivatives","BTCF0:USTF0",1724735728874,0.0904,63128.0,63127.0,0.08793006]
["bitfinex-derivatives","BTCF0:USTF0",1724735729782,0.0944,63128.0,63127.0,0.08793006]
["bitfinex-derivatives","BTCF0:USTF0",1724735731586,0.0044,63128.0,63127.0,0.08793006]
["bitfinex-derivatives","BTCF0:USTF0",1724735732476,0.0044,63128.0,63127.0,0.09793006]
["bitfinex-derivatives","BTCF0:USTF0",1724735735190,0.0044,63128.0,63127.0,0.08793006]
["bitfinex-derivatives","BTCF0:USTF0",1724735735782,0.0044,63128.0,63127.0,0.09793006]
["bitfinex-derivatives","BTCF0:USTF0",1724735736891,0.0044,63128.0,63127.0,1.05235506]
["bitfinex-derivatives","BTCF0:USTF0",1724735737186,0.00023759,63134.0,63133.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1724735737383,0.00023759,63134.0,63133.0,0.57707295]
["bitfinex-derivatives","BTCF0:USTF0",1724735737579,0.00023759,63134.0,63133.0,1.405178]
["bitfinex-derivatives","BTCF0:USTF0",1724735737987,0.00023759,63134.0,63133.0,1.405578]
["bitfinex-derivatives","BTCF0:USTF0",1724735738984,0.01623759,63134.0,63133.0,1.407578]
["bitfinex-derivatives","BTCF0:USTF0",1724735739179,0.01623759,63134.0,63133.0,1.48037007]
["bitfinex-derivatives","BTCF0:USTF0",1724735739580,0.01623759,63134.0,63133.0,1.08037007]
["bitfinex-derivatives","BTCF0:USTF0",1724735739781,0.01623759,63134.0,63133.0,1.017578]
["bitfinex-derivatives","BTCF0:USTF0",1724735740892,0.01623759,63134.0,63133.0,1.08037007]
["bitfinex-derivatives","BTCF0:USTF0",1724735741093,0.01623759,63134.0,63133.0,1.017578]
["bitfinex-derivatives","BTCF0:USTF0",1724735741289,0.01623759,63134.0,63133.0,1.08037007]
["bitfinex-derivatives","BTCF0:USTF0",1724735742303,0.01623759,63134.0,63133.0,1.017578]
["bitfinex-derivatives","BTCF0:USTF0",1724735742687,0.01623759,63134.0,63133.0,1.096756]
["bitfinex-derivatives","BTCF0:USTF0",1724735742893,0.01623759,63134.0,63133.0,1.496756]
["bitfinex-derivatives","BTCF0:USTF0",1724735743794,0.01623759,63134.0,63133.0,1.096756]
["bitfinex-derivatives","BTCF0:USTF0",1724735744493,0.01623759,63134.0,63133.0,0.621556]
["bitfinex-derivatives","BTCF0:USTF0",1724735747885,0.06316595,63145.0,63144.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1724735748089,0.04741612,63147.0,63144.0,0.5236375]
["bitfinex-derivatives","BTCF0:USTF0",1724735748395,0.04741612,63148.0,63147.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1724735748595,0.09,63148.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724735748785,0.169159,63148.0,63146.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724735748990,0.23232495,63148.0,63146.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724735749188,0.169159,63148.0,63147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724735749693,0.079159,63148.0,63147.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724735749902,0.093159,63148.0,63147.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724735750094,0.107159,63148.0,63147.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724735750796,0.093159,63148.0,63147.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724735751792,0.093159,63148.0,63147.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1724735751793,0.086159,63148.0,63147.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1724735755987,0.007,63148.0,63147.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1724735759797,0.007,63148.0,63147.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1724735760599,0.00023759,63153.0,63152.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724735760801,0.00023759,63153.0,63152.0,0.529954]
["bitfinex-derivatives","BTCF0:USTF0",1724735761712,0.00023759,63153.0,63152.0,0.530354]
["bitfinex-derivatives","BTCF0:USTF0",1724735762092,0.01423759,63153.0,63152.0,0.531354]
["bitfinex-derivatives","BTCF0:USTF0",1724735762300,0.01423759,63153.0,63152.0,0.551354]
["bitfinex-derivatives","BTCF0:USTF0",1724735763209,0.02823759,63153.0,63152.0,0.552354]
["bitfinex-derivatives","BTCF0:USTF0",1724735763807,0.01423759,63153.0,63152.0,0.551354]
["bitfinex-derivatives","BTCF0:USTF0",1724735764004,0.02823759,63153.0,63152.0,0.552354]
["bitfinex-derivatives","BTCF0:USTF0",1724735764716,0.01423759,63153.0,63152.0,0.551354]
["bitfinex-derivatives","BTCF0:USTF0",1724735765010,0.02123759,63153.0,63152.0,0.552354]
["bitfinex-derivatives","BTCF0:USTF0",1724735766511,0.02123759,63153.0,63152.0,0.56138594]
["bitfinex-derivatives","BTCF0:USTF0",1724735767109,0.02123759,63153.0,63152.0,0.60850256]
["bitfinex-derivatives","BTCF0:USTF0",1724735771915,0.02123759,63153.0,63152.0,0.51850256]
["bitfinex-derivatives","BTCF0:USTF0",1724735772112,0.02123759,63153.0,63152.0,0.60850256]
["bitfinex-derivatives","BTCF0:USTF0",1724735772326,0.02123759,63153.0,63152.0,0.56138594]
["bitfinex-derivatives","BTCF0:USTF0",1724735777219,0.02123759,63153.0,63152.0,0.60844714]
["bitfinex-derivatives","BTCF0:USTF0",1724735780319,0.02123759,63153.0,63152.0,0.56138594]
["bitfinex-derivatives","BTCF0:USTF0",1724735781115,0.02123759,63153.0,63152.0,0.45138594]
["bitfinex-derivatives","BTCF0:USTF0",1724735781320,0.06653759,63153.0,63152.0,0.54138594]
["bitfinex-derivatives","BTCF0:USTF0",1724735782216,0.06653759,63153.0,63152.0,0.71422344]
["bitfinex-derivatives","BTCF0:USTF0",1724735782613,0.06653759,63153.0,63152.0,0.60422344]
["bitfinex-derivatives","BTCF0:USTF0",1724735785226,0.06653759,63153.0,63152.0,0.54138594]
["bitfinex-derivatives","BTCF0:USTF0",1724735786624,0.06653759,63153.0,63152.0,0.57138594]
["bitfinex-derivatives","BTCF0:USTF0",1724735787341,0.11390505,63153.0,63152.0,0.57138594]
["bitfinex-derivatives","BTCF0:USTF0",1724735788328,0.06653759,63153.0,63152.0,0.57138594]
["bitfinex-derivatives","BTCF0:USTF0",1724735789330,0.06653759,63153.0,63152.0,0.77091982]
["bitfinex-derivatives","BTCF0:USTF0",1724735793830,0.06653759,63153.0,63152.0,0.77091978]
["bitfinex-derivatives","BTCF0:USTF0",1724735794029,0.06653759,63153.0,63152.0,0.41011978]
["bitfinex-derivatives","BTCF0:USTF0",1724735794327,0.06653759,63153.0,63152.0,0.77091978]
["bitfinex-derivatives","BTCF0:USTF0",1724735795031,0.06653759,63153.0,63152.0,0.77091981]
["bitfinex-derivatives","BTCF0:USTF0",1724735795931,0.11393759,63153.0,63152.0,0.77091981]
["bitfinex-derivatives","BTCF0:USTF0",1724735797229,0.11393759,63153.0,63152.0,0.69199678]
["bitfinex-derivatives","BTCF0:USTF0",1724735798639,0.11393759,63153.0,63152.0,0.69199679]
["bitfinex-derivatives","BTCF0:USTF0",1724735812141,0.06653759,63153.0,63152.0,0.69199679]
["bitfinex-derivatives","BTCF0:USTF0",1724735812449,0.02123759,63153.0,63152.0,0.79094902]
["bitfinex-derivatives","BTCF0:USTF0",1724735817035,0.02123759,63153.0,63152.0,0.77115079]
["bitfinex-derivatives","BTCF0:USTF0",1724735817241,0.02123759,63153.0,63152.0,0.7909476]
["bitfinex-derivatives","BTCF0:USTF0",1724735817842,0.02123759,63153.0,63152.0,0.79093894]
["bitfinex-derivatives","BTCF0:USTF0",1724735821241,0.02123759,63153.0,63152.0,0.76481172]
["bitfinex-derivatives","BTCF0:USTF0",1724735821553,0.04751319,63160.0,63158.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724735821846,0.04751319,63160.0,63159.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1724735822031,0.04751319,63160.0,63159.0,0.449945]
["bitfinex-derivatives","BTCF0:USTF0",1724735822238,0.04751319,63160.0,63159.0,0.450345]
["bitfinex-derivatives","BTCF0:USTF0",1724735822848,0.05451319,63160.0,63159.0,0.450345]
["bitfinex-derivatives","BTCF0:USTF0",1724735824563,0.04751319,63160.0,63159.0,0.451345]
["bitfinex-derivatives","BTCF0:USTF0",1724735824739,0.04751319,63160.0,63159.0,0.452345]
["bitfinex-derivatives","BTCF0:USTF0",1724735825144,0.0492,63162.0,63159.0,0.452345]
["bitfinex-derivatives","BTCF0:USTF0",1724735825145,0.04751319,63161.0,63160.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724735825351,0.0492,63162.0,63161.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724735825646,0.0492,63162.0,63161.0,0.15199917]
["bitfinex-derivatives","BTCF0:USTF0",1724735826047,0.0492,63162.0,63161.0,0.15239917]
["bitfinex-derivatives","BTCF0:USTF0",1724735826248,0.0492,63162.0,63161.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1724735827552,0.0492,63162.0,63161.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1724735828250,0.20236595,63162.0,63161.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724735828442,0.1392,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735828645,0.218281,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735829047,0.1392,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735829253,0.21829472,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735829754,0.12829472,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735830745,0.1392,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735830940,0.21829472,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735831141,0.1392,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735831349,0.21829472,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735831851,0.1392,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735832953,0.0492,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735833156,0.1392,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735833658,0.21829472,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735834548,0.29743572,63162.0,63161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735835147,0.29743572,63162.0,63153.0,0.06309476]
["bitfinex-derivatives","BTCF0:USTF0",1724735835148,0.16486162,63162.0,63153.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724735835357,0.3608,63154.0,63153.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724735835745,0.4065,63154.0,63153.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724735835946,0.4556,63154.0,63153.0,0.07939059]
["bitfinex-derivatives","BTCF0:USTF0",1724735836454,0.4556,63154.0,63153.0,0.08039059]
["bitfinex-derivatives","BTCF0:USTF0",1724735836651,0.0948,63154.0,63153.0,0.08039059]
["bitfinex-derivatives","BTCF0:USTF0",1724735836850,0.534751,63154.0,63153.0,0.00123759]
["bitfinex-derivatives","BTCF0:USTF0",1724735837047,0.534751,63154.0,63153.0,0.09123759]
["bitfinex-derivatives","BTCF0:USTF0",1724735837355,0.534751,63154.0,63153.0,0.09223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735837945,0.534751,63154.0,63153.0,0.09123759]
["bitfinex-derivatives","BTCF0:USTF0",1724735838151,0.535751,63154.0,63153.0,0.09223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735848159,0.3622,63154.0,63153.0,0.18139059]
["bitfinex-derivatives","BTCF0:USTF0",1724735848362,0.0014,63154.0,63153.0,0.17139059]
["bitfinex-derivatives","BTCF0:USTF0",1724735849063,0.0014,63154.0,63153.0,0.21853724]
["bitfinex-derivatives","BTCF0:USTF0",1724735850663,0.0014,63154.0,63153.0,0.12853724]
["bitfinex-derivatives","BTCF0:USTF0",1724735850849,0.04880141,63154.0,63153.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735851051,0.080551,63154.0,63153.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735851564,0.14375288,63154.0,63153.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735852757,0.080551,63154.0,63153.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735854360,0.14375288,63154.0,63153.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735856264,0.080551,63154.0,63153.0,0.00223759]
["bitfinex-derivatives","BTCF0:USTF0",1724735859568,0.079153,63153.0,63147.0,0.06286221]
["bitfinex-derivatives","BTCF0:USTF0",1724735859765,0.079153,63153.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724735859766,0.079163,63145.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724735859965,0.643864,63144.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724735860475,0.644264,63144.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724735861659,0.645264,63144.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724735862383,0.646264,63144.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724735863267,0.70949035,63144.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724735863769,0.70949035,63144.0,63138.0,0.04723615]
["bitfinex-derivatives","BTCF0:USTF0",1724735863770,0.5671,63144.0,63138.0,0.04723615]
["bitfinex-derivatives","BTCF0:USTF0",1724735863971,0.21659006,63139.0,63137.0,0.04747374]
["bitfinex-derivatives","BTCF0:USTF0",1724735864165,0.12659006,63139.0,63137.0,0.04747374]
["bitfinex-derivatives","BTCF0:USTF0",1724735864864,0.0004,63138.0,63137.0,0.04747374]
["bitfinex-derivatives","BTCF0:USTF0",1724735865069,0.07917,63139.0,63138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724735865880,0.07917,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735866062,0.16917,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724735866264,0.16917,63139.0,63138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724735866265,0.23239675,63139.0,63138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724735866468,0.52997,63139.0,63138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735866766,0.52997,63139.0,63138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724735866969,0.52997,63139.0,63138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735867165,0.43997,63139.0,63138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735867372,0.50315273,63139.0,63138.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724735867777,0.43997,63139.0,63138.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724735868781,0.43997,63139.0,63138.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724735871275,0.48733836,63139.0,63138.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724735873272,0.43997,63139.0,63138.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724735880179,0.48733836,63139.0,63138.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724735880884,0.43997,63139.0,63138.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724735881581,0.40818732,63139.0,63138.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724735881989,0.3608,63139.0,63138.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724735884177,0.40818732,63139.0,63138.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724735885581,0.3608,63139.0,63138.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724735888189,0.42398273,63139.0,63138.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724735888384,0.42398273,63139.0,63138.0,0.13080715]
["bitfinex-derivatives","BTCF0:USTF0",1724735888584,0.3608,63139.0,63138.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724735889291,0.42398273,63139.0,63138.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724735889693,0.09480283,63147.0,63138.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724735889694,0.06331922,63142.0,63138.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1724735889989,0.06331922,63142.0,63141.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724735890288,0.06331922,63144.0,63143.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724735890494,0.06331922,63144.0,63143.0,0.169165]
["bitfinex-derivatives","BTCF0:USTF0",1724735890991,0.06331922,63144.0,63143.0,0.169565]
["bitfinex-derivatives","BTCF0:USTF0",1724735891187,0.06331922,63145.0,63144.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1724735891387,0.06331922,63145.0,63144.0,0.529964]
["bitfinex-derivatives","BTCF0:USTF0",1724735891896,0.06331922,63145.0,63144.0,0.530364]
["bitfinex-derivatives","BTCF0:USTF0",1724735892403,0.06531922,63145.0,63144.0,0.530364]
["bitfinex-derivatives","BTCF0:USTF0",1724735892584,0.002,63145.0,63144.0,0.59336092]
["bitfinex-derivatives","BTCF0:USTF0",1724735892782,0.002,63145.0,63144.0,0.69336092]
["bitfinex-derivatives","BTCF0:USTF0",1724735893591,0.003,63145.0,63144.0,0.69336092]
["bitfinex-derivatives","BTCF0:USTF0",1724735894591,0.003,63145.0,63144.0,0.630364]
["bitfinex-derivatives","BTCF0:USTF0",1724735895686,0.003,63145.0,63144.0,0.69336092]
["bitfinex-derivatives","BTCF0:USTF0",1724735896487,0.003,63145.0,63144.0,0.630364]
["bitfinex-derivatives","BTCF0:USTF0",1724735897289,0.003,63145.0,63144.0,0.69336092]
["bitfinex-derivatives","BTCF0:USTF0",1724735897486,0.003,63145.0,63144.0,0.630364]
["bitfinex-derivatives","BTCF0:USTF0",1724735898485,0.003,63145.0,63144.0,0.530364]
["bitfinex-derivatives","BTCF0:USTF0",1724735898688,0.003,63145.0,63144.0,0.53946168]
["bitfinex-derivatives","BTCF0:USTF0",1724735898886,0.003,63145.0,63144.0,0.54946168]
["bitfinex-derivatives","BTCF0:USTF0",1724735909000,0.003,63145.0,63144.0,0.67008563]
["bitfinex-derivatives","BTCF0:USTF0",1724735911399,0.003,63145.0,63144.0,0.74867948]
["bitfinex-derivatives","BTCF0:USTF0",1724735911598,0.003,63145.0,63144.0,0.67008563]
["bitfinex-derivatives","BTCF0:USTF0",1724735912404,0.003,63145.0,63144.0,0.82784936]
["bitfinex-derivatives","BTCF0:USTF0",1724735912603,0.003,63145.0,63144.0,1.62436963]
["bitfinex-derivatives","BTCF0:USTF0",1724735912799,0.04723759,63150.0,63149.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1724735912999,0.04723759,63150.0,63149.0,0.24203732]
["bitfinex-derivatives","BTCF0:USTF0",1724735913492,0.04723759,63150.0,63149.0,0.179558]
["bitfinex-derivatives","BTCF0:USTF0",1724735914094,0.04923759,63150.0,63149.0,0.24344089]
["bitfinex-derivatives","BTCF0:USTF0",1724735914296,0.05023759,63150.0,63149.0,0.24444089]
["bitfinex-derivatives","BTCF0:USTF0",1724735914920,0.05023759,63150.0,63149.0,0.181558]
["bitfinex-derivatives","BTCF0:USTF0",1724735915699,0.05023759,63150.0,63149.0,0.24444003]
["bitfinex-derivatives","BTCF0:USTF0",1724735916696,0.05023759,63150.0,63149.0,0.181558]
["bitfinex-derivatives","BTCF0:USTF0",1724735920311,0.05023759,63150.0,63149.0,0.542358]
["bitfinex-derivatives","BTCF0:USTF0",1724735921911,0.05023759,63150.0,63149.0,0.66296938]
["bitfinex-derivatives","BTCF0:USTF0",1724735922112,0.05023759,63150.0,63149.0,0.62100882]
["bitfinex-derivatives","BTCF0:USTF0",1724735922304,0.05023759,63150.0,63149.0,0.542358]
["bitfinex-derivatives","BTCF0:USTF0",1724735923615,0.0992,63155.0,63154.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724735923813,0.0992,63155.0,63154.0,0.279151]
["bitfinex-derivatives","BTCF0:USTF0",1724735924015,0.0992,63155.0,63154.0,0.34206952]
["bitfinex-derivatives","BTCF0:USTF0",1724735924402,0.0992,63155.0,63154.0,0.279551]
["bitfinex-derivatives","BTCF0:USTF0",1724735924812,0.0992,63155.0,63154.0,0.280551]
["bitfinex-derivatives","BTCF0:USTF0",1724735925418,0.0992,63155.0,63154.0,0.281551]
["bitfinex-derivatives","BTCF0:USTF0",1724735927613,0.0496,63155.0,63154.0,0.281551]
["bitfinex-derivatives","BTCF0:USTF0",1724735930313,0.0496,63155.0,63154.0,0.29070143]
["bitfinex-derivatives","BTCF0:USTF0",1724735932621,0.0496,63155.0,63154.0,0.20070143]
["bitfinex-derivatives","BTCF0:USTF0",1724735932819,0.0496,63155.0,63154.0,0.29070143]
["bitfinex-derivatives","BTCF0:USTF0",1724735938825,0.0496,63155.0,63154.0,0.48995553]
["bitfinex-derivatives","BTCF0:USTF0",1724735939414,0.0944357,63159.0,63154.0,0.33214966]
["bitfinex-derivatives","BTCF0:USTF0",1724735939614,0.04745593,63165.0,63158.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724735939822,0.04745424,63167.0,63164.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724735940028,1e-08,63171.0,63166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735940029,0.04745424,63171.0,63166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735940215,0.38,63175.0,63171.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724735940216,0.04745424,63172.0,63171.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724735940414,0.38,63175.0,63172.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724735940415,0.04745424,63173.0,63172.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724735940619,0.04745424,63173.0,63172.0,0.2320492]
["bitfinex-derivatives","BTCF0:USTF0",1724735940924,0.38,63175.0,63173.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1724735941120,0.38,63175.0,63174.0,0.04719444]
["bitfinex-derivatives","BTCF0:USTF0",1724735941427,0.38,63175.0,63174.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724735941724,0.38,63175.0,63174.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1724735941725,0.42742404,63175.0,63174.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1724735942111,0.42742404,63175.0,63174.0,0.12672044]
["bitfinex-derivatives","BTCF0:USTF0",1724735942319,0.38,63175.0,63174.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1724735942730,0.477,63175.0,63174.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1724735943630,0.477,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724735944227,0.477,63175.0,63174.0,0.09048655]
["bitfinex-derivatives","BTCF0:USTF0",1724735948523,0.52442404,63175.0,63174.0,0.09048655]
["bitfinex-derivatives","BTCF0:USTF0",1724735949425,0.477,63175.0,63174.0,0.09048655]
["bitfinex-derivatives","BTCF0:USTF0",1724735951531,0.52442404,63175.0,63174.0,0.09048655]
["bitfinex-derivatives","BTCF0:USTF0",1724735952455,0.52442404,63175.0,63174.0,0.18048655]
["bitfinex-derivatives","BTCF0:USTF0",1724735953829,0.52435147,63175.0,63174.0,0.18048655]
["bitfinex-derivatives","BTCF0:USTF0",1724735954243,0.477,63175.0,63174.0,0.18048655]
["bitfinex-derivatives","BTCF0:USTF0",1724735962949,0.52437885,63175.0,63174.0,0.18048655]
["bitfinex-derivatives","BTCF0:USTF0",1724735964152,0.567,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724735964342,0.567,63175.0,63165.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724735964343,0.554006,63174.0,63165.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724735964547,0.079138,63165.0,63161.0,0.04714637]
["bitfinex-derivatives","BTCF0:USTF0",1724735964742,0.14029409,63164.0,63163.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1724735965051,0.1829,63164.0,63163.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1724735965252,0.0929,63164.0,63163.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1724735965843,0.0929,63164.0,63163.0,0.21628637]
["bitfinex-derivatives","BTCF0:USTF0",1724735966246,0.0929,63164.0,63163.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1724735966444,0.0929,63164.0,63163.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724735966757,0.0929,63164.0,63163.0,0.21728637]
["bitfinex-derivatives","BTCF0:USTF0",1724735967339,0.0929,63164.0,63163.0,0.21828637]
["bitfinex-derivatives","BTCF0:USTF0",1724735968254,0.0929,63164.0,63163.0,0.21830161]
["bitfinex-derivatives","BTCF0:USTF0",1724735968758,0.0929,63164.0,63163.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1724735973560,0.04740054,63166.0,63163.0,1.03776]
["bitfinex-derivatives","BTCF0:USTF0",1724735973759,0.04740054,63169.0,63165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735973951,0.04740054,63172.0,63168.0,0.13713444]
["bitfinex-derivatives","BTCF0:USTF0",1724735974157,0.04740054,63172.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724735974360,0.04740054,63172.0,63171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735974563,0.78204501,63175.0,63171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735974865,0.780325,63175.0,63174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724735975369,0.780325,63175.0,63174.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724735975874,0.38,63175.0,63174.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724735976256,0.38,63175.0,63174.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724735976761,0.38,63175.0,63174.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724735978870,0.38,63175.0,63174.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1724735990370,0.38,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724735990878,0.4746,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724735992880,0.50025447,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724735995281,0.57937947,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724735997874,0.50025447,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724735998182,0.50025447,63175.0,63174.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1724735999984,0.4746,63175.0,63174.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1724736001171,0.4746,63175.0,63174.0,0.21866044]
["bitfinex-derivatives","BTCF0:USTF0",1724736001686,0.4746,63175.0,63174.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1724736002677,0.4746,63175.0,63174.0,0.21874735]
["bitfinex-derivatives","BTCF0:USTF0",1724736002877,0.4746,63175.0,63174.0,0.12874735]
["bitfinex-derivatives","BTCF0:USTF0",1724736003082,0.57930934,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736003280,0.50025646,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736003579,0.59505929,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736004184,0.57938146,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736005174,0.67433484,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736006183,0.57938146,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736010880,0.57938129,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736011087,0.63280977,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736011293,0.553725,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736011987,0.38,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724736012291,0.38,63175.0,63174.0,0.12874735]
["bitfinex-derivatives","BTCF0:USTF0",1724736013885,0.38,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724736014487,0.38,63175.0,63174.0,0.12874735]
["bitfinex-derivatives","BTCF0:USTF0",1724736018492,0.38,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724736018997,0.47,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724736021090,0.47,63175.0,63174.0,0.12874735]
["bitfinex-derivatives","BTCF0:USTF0",1724736021496,0.47,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736021688,0.57478169,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736023489,0.67028169,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736024494,0.67924206,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736024685,0.65358537,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736025293,0.67924274,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736025592,0.65358537,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736026396,0.67924274,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736026895,0.65358537,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736027799,0.67924275,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736027999,0.70490013,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736029405,0.69593976,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736032898,0.51043976,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736033702,0.60043976,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736034001,0.60043968,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736034393,0.60043968,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724736034698,0.56386209,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724736034903,0.57478238,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724736035692,0.48478238,63175.0,63174.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1724736036197,0.57478238,63175.0,63174.0,0.02219359]
["bitfinex-derivatives","BTCF0:USTF0",1724736036590,0.57478238,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736038398,0.549125,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736044312,0.57478137,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736044608,0.57478101,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736044999,0.57478103,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736048397,0.48478103,63175.0,63174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724736048713,0.48478115,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724736053303,0.40565614,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724736053503,0.459125,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724736053717,0.38,63175.0,63174.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724736054207,0.38,63175.0,63174.0,0.12606203]
["bitfinex-derivatives","BTCF0:USTF0",1724736054699,0.38,63175.0,63174.0,0.18898223]
["bitfinex-derivatives","BTCF0:USTF0",1724736055317,0.38,63175.0,63174.0,0.12606203]
["bitfinex-derivatives","BTCF0:USTF0",1724736055612,0.38,63175.0,63174.0,0.21606203]
["bitfinex-derivatives","BTCF0:USTF0",1724736055812,0.38,63175.0,63174.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1724736059718,0.38,63175.0,63174.0,0.19626823]
["bitfinex-derivatives","BTCF0:USTF0",1724736060018,0.45913052,63175.0,63174.0,0.24351389]
["bitfinex-derivatives","BTCF0:USTF0",1724736060403,0.38,63175.0,63174.0,0.24351389]
["bitfinex-derivatives","BTCF0:USTF0",1724736060815,0.38,63175.0,63174.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1724736061019,0.38,63175.0,63174.0,0.19626734]
["bitfinex-derivatives","BTCF0:USTF0",1724736061318,0.38,63175.0,63174.0,0.19626736]
["bitfinex-derivatives","BTCF0:USTF0",1724736064013,0.38,63175.0,63174.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1724736071022,0.38,63175.0,63174.0,0.2344462]
["bitfinex-derivatives","BTCF0:USTF0",1724736071413,0.44327634,63175.0,63174.0,0.2344462]
["bitfinex-derivatives","BTCF0:USTF0",1724736071613,0.38,63175.0,63174.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1724736072026,0.38,63175.0,63174.0,0.2344959]
["bitfinex-derivatives","BTCF0:USTF0",1724736075729,0.06327634,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724736076236,0.44327634,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724736076427,0.44327634,63177.0,63176.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1724736076928,0.44327634,63177.0,63176.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724736078131,0.44327634,63177.0,63176.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724736083038,0.38,63177.0,63176.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724736083236,0.38,63177.0,63176.0,0.12875012]
["bitfinex-derivatives","BTCF0:USTF0",1724736083433,0.38,63177.0,63176.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724736088440,0.38,63177.0,63176.0,0.12875012]
["bitfinex-derivatives","BTCF0:USTF0",1724736089937,0.44329049,63177.0,63176.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724736091533,0.38,63177.0,63176.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724736092546,0.38,63177.0,63176.0,0.1444939]
["bitfinex-derivatives","BTCF0:USTF0",1724736094333,0.38,63177.0,63176.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724736094738,0.38,63177.0,63176.0,0.10131605]
["bitfinex-derivatives","BTCF0:USTF0",1724736096044,0.38,63177.0,63176.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724736097044,0.38,63177.0,63176.0,0.14451911]
["bitfinex-derivatives","BTCF0:USTF0",1724736097249,0.44330089,63177.0,63176.0,0.14451911]
["bitfinex-derivatives","BTCF0:USTF0",1724736098349,0.38,63177.0,63176.0,0.14451911]
["bitfinex-derivatives","BTCF0:USTF0",1724736099343,0.38,63177.0,63176.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724736103648,0.38,63177.0,63176.0,0.442324]
["bitfinex-derivatives","BTCF0:USTF0",1724736104145,0.44332333,63177.0,63176.0,0.442324]
["bitfinex-derivatives","BTCF0:USTF0",1724736106350,0.38,63177.0,63176.0,0.442324]
["bitfinex-derivatives","BTCF0:USTF0",1724736114148,0.38,63177.0,63176.0,0.46211483]
["bitfinex-derivatives","BTCF0:USTF0",1724736114455,0.06329546,63180.0,63179.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724736114760,0.04746437,63180.0,63179.0,0.42811877]
["bitfinex-derivatives","BTCF0:USTF0",1724736114943,0.0493,63185.0,63180.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724736114944,0.04746437,63181.0,63180.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724736115149,0.04746437,63181.0,63180.0,0.38826323]
["bitfinex-derivatives","BTCF0:USTF0",1724736115350,0.04746437,63182.0,63181.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724736115551,0.04746437,63182.0,63181.0,0.169117]
["bitfinex-derivatives","BTCF0:USTF0",1724736116044,0.04746437,63182.0,63181.0,0.169517]
["bitfinex-derivatives","BTCF0:USTF0",1724736116348,0.04746437,63183.0,63182.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1724736116657,0.15,63184.0,63183.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1724736116857,0.15,63184.0,63183.0,0.12636802]
["bitfinex-derivatives","BTCF0:USTF0",1724736117053,0.21329546,63184.0,63183.0,0.12636802]
["bitfinex-derivatives","BTCF0:USTF0",1724736117250,0.15,63184.0,63183.0,0.12636802]
["bitfinex-derivatives","BTCF0:USTF0",1724736117453,0.15,63184.0,63183.0,0.12676802]
["bitfinex-derivatives","BTCF0:USTF0",1724736118460,0.15,63184.0,63183.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724736119358,0.15,63184.0,63183.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724736119752,0.7148,63184.0,63183.0,0.04725302]
["bitfinex-derivatives","BTCF0:USTF0",1724736119950,1.23540718,63184.0,63174.0,0.12638516]
["bitfinex-derivatives","BTCF0:USTF0",1724736120155,0.42403943,63177.0,63174.0,0.04725916]
["bitfinex-derivatives","BTCF0:USTF0",1724736120361,0.42403943,63177.0,63170.0,0.00904721]
["bitfinex-derivatives","BTCF0:USTF0",1724736120362,0.09,63175.0,63170.0,0.00904721]
["bitfinex-derivatives","BTCF0:USTF0",1724736120658,0.09,63175.0,63160.0,0.0472983]
["bitfinex-derivatives","BTCF0:USTF0",1724736120659,0.07914,63163.0,63160.0,0.0472983]
["bitfinex-derivatives","BTCF0:USTF0",1724736120852,0.4508,63161.0,63157.0,0.0472983]
["bitfinex-derivatives","BTCF0:USTF0",1724736121053,0.4508,63161.0,63156.0,0.0472983]
["bitfinex-derivatives","BTCF0:USTF0",1724736121054,0.09,63157.0,63156.0,0.0472983]
["bitfinex-derivatives","BTCF0:USTF0",1724736121455,0.09,63157.0,63154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736122054,0.082,63157.0,63154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736122363,0.0004,63155.0,63154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736122857,0.0004,63155.0,63154.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724736123257,0.0004,63155.0,63154.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724736124961,0.0004,63155.0,63154.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724736125162,0.0004,63155.0,63154.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724736127771,0.04763242,63163.0,63162.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724736127960,0.00023759,63163.0,63162.0,0.45973755]
["bitfinex-derivatives","BTCF0:USTF0",1724736128162,0.00023759,63163.0,63162.0,0.529941]
["bitfinex-derivatives","BTCF0:USTF0",1724736129059,0.00523759,63163.0,63162.0,0.530941]
["bitfinex-derivatives","BTCF0:USTF0",1724736130161,0.00523759,63163.0,63162.0,0.53985112]
["bitfinex-derivatives","BTCF0:USTF0",1724736136283,0.00523759,63163.0,63162.0,0.44985112]
["bitfinex-derivatives","BTCF0:USTF0",1724736136470,0.00523759,63163.0,63162.0,0.53985112]
["bitfinex-derivatives","BTCF0:USTF0",1724736138673,0.00523759,63163.0,63162.0,0.44985112]
["bitfinex-derivatives","BTCF0:USTF0",1724736138874,0.05263759,63163.0,63162.0,0.53985112]
["bitfinex-derivatives","BTCF0:USTF0",1724736145984,0.05263759,63163.0,63162.0,0.17905112]
["bitfinex-derivatives","BTCF0:USTF0",1724736150683,0.00523759,63163.0,63162.0,0.17905112]
["bitfinex-derivatives","BTCF0:USTF0",1724736153787,0.00523759,63163.0,63162.0,0.08905112]
["bitfinex-derivatives","BTCF0:USTF0",1724736153983,0.00523759,63163.0,63162.0,0.17905112]
["bitfinex-derivatives","BTCF0:USTF0",1724736161184,0.05263242,63163.0,63162.0,0.17905112]
["bitfinex-derivatives","BTCF0:USTF0",1724736161487,0.05263242,63163.0,63162.0,0.08905112]
["bitfinex-derivatives","BTCF0:USTF0",1724736161687,0.05263242,63163.0,63162.0,0.17905112]
["bitfinex-derivatives","BTCF0:USTF0",1724736162496,0.41343242,63163.0,63162.0,0.17905112]
["bitfinex-derivatives","BTCF0:USTF0",1724736162698,0.41343242,63163.0,63162.0,0.24215811]
["bitfinex-derivatives","BTCF0:USTF0",1724736162699,0.06849551,63163.0,63162.0,0.24215811]
["bitfinex-derivatives","BTCF0:USTF0",1724736162891,0.06849551,63163.0,63162.0,0.24215979]
["bitfinex-derivatives","BTCF0:USTF0",1724736163091,0.00523759,63163.0,63162.0,0.24215958]
["bitfinex-derivatives","BTCF0:USTF0",1724736164491,0.06849551,63163.0,63162.0,0.24215958]
["bitfinex-derivatives","BTCF0:USTF0",1724736164690,0.00523759,63163.0,63162.0,0.24215958]
["bitfinex-derivatives","BTCF0:USTF0",1724736167487,0.00523759,63163.0,63162.0,0.17905112]
["bitfinex-derivatives","BTCF0:USTF0",1724736173191,0.06849551,63163.0,63162.0,0.17905112]
["bitfinex-derivatives","BTCF0:USTF0",1724736173399,0.09523759,63163.0,63162.0,0.00991012]
["bitfinex-derivatives","BTCF0:USTF0",1724736173698,0.17437759,63163.0,63162.0,0.06413729]
["bitfinex-derivatives","BTCF0:USTF0",1724736173897,0.17437759,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724736174801,0.20003867,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724736175294,0.20917301,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724736175491,0.079141,63162.0,63150.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724736175691,0.3608,63154.0,63152.0,0.14228477]
["bitfinex-derivatives","BTCF0:USTF0",1724736175999,0.1389,63153.0,63152.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724736177307,0.1389,63153.0,63152.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724736177308,0.1399,63153.0,63152.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724736177508,0.001,63153.0,63152.0,0.175153]
["bitfinex-derivatives","BTCF0:USTF0",1724736177801,0.04841663,63153.0,63152.0,0.19495212]
["bitfinex-derivatives","BTCF0:USTF0",1724736178007,0.001,63153.0,63152.0,0.19495212]
["bitfinex-derivatives","BTCF0:USTF0",1724736178401,0.001,63153.0,63152.0,0.19795212]
["bitfinex-derivatives","BTCF0:USTF0",1724736178598,0.001,63153.0,63152.0,0.22269987]
["bitfinex-derivatives","BTCF0:USTF0",1724736178801,0.001,63153.0,63152.0,0.13269987]
["bitfinex-derivatives","BTCF0:USTF0",1724736179103,0.001,63153.0,63152.0,0.20290075]
["bitfinex-derivatives","BTCF0:USTF0",1724736180906,0.04841473,63153.0,63152.0,0.25018717]
["bitfinex-derivatives","BTCF0:USTF0",1724736181103,0.001,63153.0,63152.0,0.20290075]
["bitfinex-derivatives","BTCF0:USTF0",1724736181306,0.04841473,63153.0,63152.0,0.20290075]
["bitfinex-derivatives","BTCF0:USTF0",1724736181702,0.001,63153.0,63152.0,0.178153]
["bitfinex-derivatives","BTCF0:USTF0",1724736181896,0.04841473,63153.0,63152.0,0.178153]
["bitfinex-derivatives","BTCF0:USTF0",1724736182100,0.04841473,63153.0,63152.0,0.20290319]
["bitfinex-derivatives","BTCF0:USTF0",1724736182306,0.04841473,63153.0,63152.0,0.178153]
["bitfinex-derivatives","BTCF0:USTF0",1724736183013,0.001,63153.0,63152.0,0.178153]
["bitfinex-derivatives","BTCF0:USTF0",1724736183305,0.001,63153.0,63152.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1724736183809,0.080153,63153.0,63152.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1724736185507,0.080153,63153.0,63152.0,0.178153]
["bitfinex-derivatives","BTCF0:USTF0",1724736186304,0.001,63153.0,63152.0,0.21290399]
["bitfinex-derivatives","BTCF0:USTF0",1724736187113,0.001,63153.0,63152.0,0.20290399]
["bitfinex-derivatives","BTCF0:USTF0",1724736188211,0.001,63153.0,63152.0,0.22540451]
["bitfinex-derivatives","BTCF0:USTF0",1724736190911,0.001,63153.0,63152.0,0.22541267]
["bitfinex-derivatives","BTCF0:USTF0",1724736191820,0.001,63153.0,63152.0,0.25290137]
["bitfinex-derivatives","BTCF0:USTF0",1724736194920,0.001,63153.0,63150.0,0.37018561]
["bitfinex-derivatives","BTCF0:USTF0",1724736194921,0.47504,63152.0,63150.0,0.37018561]
["bitfinex-derivatives","BTCF0:USTF0",1724736195109,0.07916,63148.0,63142.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736195514,0.06319256,63147.0,63142.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736195916,0.16916,63148.0,63142.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736196212,0.06317554,63147.0,63142.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736196405,0.09,63147.0,63142.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736196610,0.09,63147.0,63146.0,0.01317838]
["bitfinex-derivatives","BTCF0:USTF0",1724736196808,0.07516,63148.0,63146.0,0.01317838]
["bitfinex-derivatives","BTCF0:USTF0",1724736197014,0.0483795,63148.0,63146.0,0.02217838]
["bitfinex-derivatives","BTCF0:USTF0",1724736197211,0.0473795,63147.0,63146.0,0.02217838]
["bitfinex-derivatives","BTCF0:USTF0",1724736197515,0.001,63148.0,63146.0,0.06945637]
["bitfinex-derivatives","BTCF0:USTF0",1724736197719,0.001,63148.0,63146.0,0.02217838]
["bitfinex-derivatives","BTCF0:USTF0",1724736199020,0.001,63148.0,63146.0,0.00817838]
["bitfinex-derivatives","BTCF0:USTF0",1724736199217,0.001,63147.0,63146.0,0.01617838]
["bitfinex-derivatives","BTCF0:USTF0",1724736199808,0.002,63148.0,63146.0,0.02516063]
["bitfinex-derivatives","BTCF0:USTF0",1724736200409,0.001,63147.0,63146.0,0.02516063]
["bitfinex-derivatives","BTCF0:USTF0",1724736200622,0.002,63147.0,63146.0,0.02516063]
["bitfinex-derivatives","BTCF0:USTF0",1724736202225,0.001,63147.0,63146.0,0.06444188]
["bitfinex-derivatives","BTCF0:USTF0",1724736202410,0.001,63148.0,63146.0,0.06444188]
["bitfinex-derivatives","BTCF0:USTF0",1724736202614,0.002,63148.0,63146.0,0.07644188]
["bitfinex-derivatives","BTCF0:USTF0",1724736203016,0.001,63148.0,63146.0,0.06844188]
["bitfinex-derivatives","BTCF0:USTF0",1724736203217,0.001,63147.0,63146.0,0.07644188]
["bitfinex-derivatives","BTCF0:USTF0",1724736203609,0.002,63147.0,63146.0,0.07644188]
["bitfinex-derivatives","BTCF0:USTF0",1724736203816,0.001,63147.0,63146.0,0.06844188]
["bitfinex-derivatives","BTCF0:USTF0",1724736204015,0.001,63147.0,63146.0,0.07644188]
["bitfinex-derivatives","BTCF0:USTF0",1724736204215,0.001,63147.0,63146.0,0.02916063]
["bitfinex-derivatives","BTCF0:USTF0",1724736204716,0.001,63147.0,63146.0,0.07646797]
["bitfinex-derivatives","BTCF0:USTF0",1724736205318,0.001,63148.0,63146.0,0.06446797]
["bitfinex-derivatives","BTCF0:USTF0",1724736205621,0.002,63148.0,63146.0,0.07646797]
["bitfinex-derivatives","BTCF0:USTF0",1724736205925,0.002,63148.0,63146.0,0.02116063]
["bitfinex-derivatives","BTCF0:USTF0",1724736205926,0.0004,63147.0,63146.0,0.02116063]
["bitfinex-derivatives","BTCF0:USTF0",1724736206119,0.0004,63147.0,63146.0,0.02916063]
["bitfinex-derivatives","BTCF0:USTF0",1724736206120,0.0024,63147.0,63146.0,0.02916063]
["bitfinex-derivatives","BTCF0:USTF0",1724736206615,0.0014,63147.0,63146.0,0.01716063]
["bitfinex-derivatives","BTCF0:USTF0",1724736206811,0.0014,63147.0,63146.0,0.02916063]
["bitfinex-derivatives","BTCF0:USTF0",1724736206812,0.0004,63147.0,63146.0,0.02916063]
["bitfinex-derivatives","BTCF0:USTF0",1724736207015,0.04778761,63147.0,63146.0,0.02916063]
["bitfinex-derivatives","BTCF0:USTF0",1724736207423,0.04878761,63147.0,63146.0,0.02916063]
["bitfinex-derivatives","BTCF0:USTF0",1724736207621,0.0014,63147.0,63146.0,0.02017838]
["bitfinex-derivatives","BTCF0:USTF0",1724736208024,0.08056,63147.0,63146.0,0.02017838]
["bitfinex-derivatives","BTCF0:USTF0",1724736209026,0.08056,63147.0,63146.0,0.01217838]
["bitfinex-derivatives","BTCF0:USTF0",1724736209218,0.08156,63147.0,63146.0,0.02017838]
["bitfinex-derivatives","BTCF0:USTF0",1724736212129,0.14475113,63147.0,63146.0,0.02017838]
["bitfinex-derivatives","BTCF0:USTF0",1724736212722,0.86635113,63147.0,63146.0,0.02017838]
["bitfinex-derivatives","BTCF0:USTF0",1724736212922,0.80316,63147.0,63146.0,0.02017838]
["bitfinex-derivatives","BTCF0:USTF0",1724736213621,0.88232,63147.0,63146.0,0.02017838]
["bitfinex-derivatives","BTCF0:USTF0",1724736214919,1.7574,63147.0,63146.0,0.02017838]
["bitfinex-derivatives","BTCF0:USTF0",1724736215729,1.78307069,63147.0,63146.0,0.02017838]
["bitfinex-derivatives","BTCF0:USTF0",1724736216533,1.7574,63147.0,63146.0,0.02017838]
["bitfinex-derivatives","BTCF0:USTF0",1724736220029,1.8474,63147.0,63146.0,0.02017838]
["bitfinex-derivatives","BTCF0:USTF0",1724736221630,1.87307107,63147.0,63146.0,0.02017838]
["bitfinex-derivatives","BTCF0:USTF0",1724736222125,0.158336,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736222325,0.63480707,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736222521,1.50992707,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736223025,1.51048778,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736223227,1.51148778,63141.0,63140.0,0.01400059]
["bitfinex-derivatives","BTCF0:USTF0",1724736223621,1.51248778,63141.0,63140.0,0.02800059]
["bitfinex-derivatives","BTCF0:USTF0",1724736224333,1.59165578,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736225025,1.62224601,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736225228,1.59165578,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736226928,1.59166084,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736227136,1.68631119,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736227933,1.69520414,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736228133,1.72175379,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736228330,1.23175379,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736228530,1.32175379,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736228732,1.20055379,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736228931,1.57487766,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736230038,0.60975766,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736231528,0.97055766,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736231727,0.24895766,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736231931,0.99623205,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736232631,1.47135205,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736233434,0.80332871,63141.0,63140.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724736234544,0.80332871,63141.0,63140.0,0.04700059]
["bitfinex-derivatives","BTCF0:USTF0",1724736236737,0.80332871,63141.0,63140.0,0.12616959]
["bitfinex-derivatives","BTCF0:USTF0",1724736236738,0.72416071,63141.0,63140.0,0.12616959]
["bitfinex-derivatives","BTCF0:USTF0",1724736239750,0.72416071,63141.0,63140.0,0.126169]
["bitfinex-derivatives","BTCF0:USTF0",1724736243446,0.72416071,63141.0,63140.0,1.031289]
["bitfinex-derivatives","BTCF0:USTF0",1724736244044,0.36336071,63141.0,63140.0,1.031289]
["bitfinex-derivatives","BTCF0:USTF0",1724736244245,0.06309285,63155.0,63140.0,1.031289]
["bitfinex-derivatives","BTCF0:USTF0",1724736244246,0.04731697,63156.0,63144.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1724736244550,0.04895697,63164.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724736244751,0.04895697,63164.0,63156.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724736244752,0.00164,63164.0,63156.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724736244937,0.3608,63165.0,63156.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724736244938,0.3608,63165.0,63157.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724736245143,0.439938,63165.0,63159.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724736245742,0.079139,63164.0,63159.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724736245942,0.080139,63164.0,63159.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724736246645,0.079139,63164.0,63159.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724736246947,0.3738,63165.0,63158.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724736246948,0.079142,63162.0,63158.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724736247141,0.3608,63159.0,63158.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724736248647,0.3608,63159.0,63157.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724736249254,0.3678,63159.0,63157.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724736249752,0.3718,63159.0,63157.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724736249949,0.079146,63158.0,63157.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724736251447,0.082146,63158.0,63157.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724736252053,0.003,63158.0,63157.0,0.127347]
["bitfinex-derivatives","BTCF0:USTF0",1724736252251,0.009,63158.0,63157.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1724736255957,0.009,63158.0,63157.0,0.224747]
["bitfinex-derivatives","BTCF0:USTF0",1724736267970,0.009,63158.0,63157.0,0.314747]
["bitfinex-derivatives","BTCF0:USTF0",1724736269162,0.05631697,63158.0,63157.0,0.314747]
["bitfinex-derivatives","BTCF0:USTF0",1724736271372,0.009,63158.0,63157.0,0.36197326]
["bitfinex-derivatives","BTCF0:USTF0",1724736272866,0.009,63158.0,63157.0,0.37771535]
["bitfinex-derivatives","BTCF0:USTF0",1724736273571,0.009,63158.0,63157.0,0.28031535]
["bitfinex-derivatives","BTCF0:USTF0",1724736279274,0.009,63158.0,63157.0,0.169147]
["bitfinex-derivatives","BTCF0:USTF0",1724736279878,0.07233024,63158.0,63157.0,0.723294]
["bitfinex-derivatives","BTCF0:USTF0",1724736280178,0.04749547,63161.0,63160.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724736280386,0.40007372,63169.0,63160.0,0.2205998]
["bitfinex-derivatives","BTCF0:USTF0",1724736280387,0.04749547,63162.0,63160.0,0.2205998]
["bitfinex-derivatives","BTCF0:USTF0",1724736280675,0.04749547,63162.0,63161.0,0.33770769]
["bitfinex-derivatives","BTCF0:USTF0",1724736280879,0.04749547,63162.0,63161.0,0.81266769]
["bitfinex-derivatives","BTCF0:USTF0",1724736281073,0.04749547,63162.0,63161.0,0.89180969]
["bitfinex-derivatives","BTCF0:USTF0",1724736281275,0.04749547,63163.0,63162.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724736281475,0.04749547,63163.0,63162.0,0.169141]
["bitfinex-derivatives","BTCF0:USTF0",1724736281968,0.3212,63169.0,63165.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724736282165,0.0483,63171.0,63165.0,0.23217917]
["bitfinex-derivatives","BTCF0:USTF0",1724736283184,0.0483,63171.0,63165.0,0.169137]
["bitfinex-derivatives","BTCF0:USTF0",1724736283383,0.3728,63166.0,63165.0,0.169137]
["bitfinex-derivatives","BTCF0:USTF0",1724736283783,0.3728,63166.0,63165.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1724736283784,0.3858,63166.0,63165.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1724736284078,0.3858,63166.0,63165.0,0.23317917]
["bitfinex-derivatives","BTCF0:USTF0",1724736284275,0.3858,63166.0,63165.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1724736287684,0.3858,63166.0,63165.0,0.1774603]
["bitfinex-derivatives","BTCF0:USTF0",1724736297892,0.3858,63166.0,63165.0,0.0874603]
["bitfinex-derivatives","BTCF0:USTF0",1724736298083,0.00023197,63173.0,63165.0,0.72830382]
["bitfinex-derivatives","BTCF0:USTF0",1724736298285,0.40007372,63182.0,63173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736298286,0.32143197,63182.0,63173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736298490,0.079111,63186.0,63181.0,0.13719978]
["bitfinex-derivatives","BTCF0:USTF0",1724736298788,0.079111,63186.0,63185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736300293,0.093111,63186.0,63185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736300495,0.107111,63186.0,63185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736301092,0.093111,63186.0,63185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736301298,0.107111,63186.0,63185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736304186,0.107111,63186.0,63183.0,0.169115]
["bitfinex-derivatives","BTCF0:USTF0",1724736304386,0.3608,63184.0,63183.0,0.169115]
["bitfinex-derivatives","BTCF0:USTF0",1724736305103,0.3612,63184.0,63183.0,0.169115]
["bitfinex-derivatives","BTCF0:USTF0",1724736305786,0.3612,63184.0,63183.0,0.170115]
["bitfinex-derivatives","BTCF0:USTF0",1724736306896,0.3712,63184.0,63183.0,0.170115]
["bitfinex-derivatives","BTCF0:USTF0",1724736307203,0.3852,63184.0,63183.0,0.170115]
["bitfinex-derivatives","BTCF0:USTF0",1724736313300,0.3852,63184.0,63183.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1724736316013,0.464314,63184.0,63183.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1724736318916,0.3852,63184.0,63183.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1724736320715,0.464314,63184.0,63183.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724736320914,0.464314,63184.0,63183.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1724736324114,0.3852,63184.0,63183.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736324303,0.3852,63184.0,63183.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1724736325915,0.464314,63184.0,63183.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1724736327210,0.54318772,63184.0,63183.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1724736327408,0.54318772,63184.0,63183.0,0.21831478]
["bitfinex-derivatives","BTCF0:USTF0",1724736327810,0.46407372,63184.0,63183.0,0.21831478]
["bitfinex-derivatives","BTCF0:USTF0",1724736328009,0.3852,63184.0,63183.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1724736331319,0.3852,63184.0,63183.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1724736333417,0.3852,63184.0,63183.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724736333612,0.3852,63184.0,63180.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724736333613,0.079117,63181.0,63180.0,0.06293913]
["bitfinex-derivatives","BTCF0:USTF0",1724736333913,0.079119,63180.0,63179.0,0.06317653]
["bitfinex-derivatives","BTCF0:USTF0",1724736334509,0.079119,63180.0,63179.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736334709,0.079519,63180.0,63179.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736335615,0.088519,63180.0,63179.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724736337305,0.102519,63180.0,63179.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724736337911,0.102519,63180.0,63179.0,0.0803574]
["bitfinex-derivatives","BTCF0:USTF0",1724736341626,0.0234,63180.0,63179.0,0.0803574]
["bitfinex-derivatives","BTCF0:USTF0",1724736344923,0.102519,63180.0,63179.0,0.0803574]
["bitfinex-derivatives","BTCF0:USTF0",1724736349822,0.16579517,63180.0,63179.0,0.0803574]
["bitfinex-derivatives","BTCF0:USTF0",1724736350427,0.102519,63180.0,63179.0,0.0803574]
["bitfinex-derivatives","BTCF0:USTF0",1724736350629,0.16579585,63180.0,63179.0,0.0803574]
["bitfinex-derivatives","BTCF0:USTF0",1724736351526,0.0234,63180.0,63179.0,0.0803574]
["bitfinex-derivatives","BTCF0:USTF0",1724736354934,0.102519,63180.0,63179.0,0.0803574]
["bitfinex-derivatives","BTCF0:USTF0",1724736360628,0.102519,63180.0,63179.0,0.14329653]
["bitfinex-derivatives","BTCF0:USTF0",1724736361031,0.102519,63180.0,63179.0,0.0803574]
["bitfinex-derivatives","BTCF0:USTF0",1724736361435,0.102519,63180.0,63179.0,0.14329653]
["bitfinex-derivatives","BTCF0:USTF0",1724736361833,0.102519,63180.0,63179.0,0.0803574]
["bitfinex-derivatives","BTCF0:USTF0",1724736362537,0.102519,63180.0,63179.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724736362739,0.07912,63179.0,63175.0,0.06313671]
["bitfinex-derivatives","BTCF0:USTF0",1724736363032,0.079121,63178.0,63177.0,0.04735674]
["bitfinex-derivatives","BTCF0:USTF0",1724736363244,0.43205624,63178.0,63176.0,0.04735674]
["bitfinex-derivatives","BTCF0:USTF0",1724736363540,0.079126,63174.0,63173.0,0.04735674]
["bitfinex-derivatives","BTCF0:USTF0",1724736363738,0.079126,63174.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736363739,0.079131,63170.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736364035,0.3608,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736364239,0.4764565,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736364542,0.4768605,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736364934,0.5559945,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736365133,0.5569945,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736365332,0.61034625,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736365532,0.531334,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736366335,0.535334,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736367338,0.174534,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736367642,0.896134,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736368838,0.806134,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736370344,0.86925391,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736371148,0.806134,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736371344,0.86925104,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736371737,0.14765104,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736372042,0.86925104,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736373346,0.806134,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736377649,0.806134,63168.0,63167.0,0.00737244]
["bitfinex-derivatives","BTCF0:USTF0",1724736378955,0.445334,63168.0,63167.0,0.00737244]
["bitfinex-derivatives","BTCF0:USTF0",1724736380146,0.445334,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736380650,0.445334,63168.0,63167.0,0.1693724]
["bitfinex-derivatives","BTCF0:USTF0",1724736380850,0.445334,63168.0,63167.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1724736381045,0.445334,63168.0,63167.0,0.1693724]
["bitfinex-derivatives","BTCF0:USTF0",1724736381445,0.3662,63168.0,63167.0,0.1693724]
["bitfinex-derivatives","BTCF0:USTF0",1724736382539,0.3662,63168.0,63167.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1724736382947,0.445334,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736388446,0.50845104,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736388749,0.445334,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736389450,0.50845104,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736391464,0.445334,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736393349,0.52434625,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736397260,0.52434625,63168.0,63167.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1724736397454,0.52434625,63168.0,63167.0,0.12671994]
["bitfinex-derivatives","BTCF0:USTF0",1724736397651,0.52434625,63168.0,63167.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1724736399451,0.445334,63168.0,63167.0,0.0793724]
["bitfinex-derivatives","BTCF0:USTF0",1724736400964,0.445334,63168.0,63167.0,0.12671958]
["bitfinex-derivatives","BTCF0:USTF0",1724736401960,0.445334,63168.0,63167.0,0.04758458]
["bitfinex-derivatives","BTCF0:USTF0",1724736402265,0.47099377,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736402460,0.56594253,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736403866,0.57300901,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736406357,0.57300901,63168.0,63167.0,0.04758458]
["bitfinex-derivatives","BTCF0:USTF0",1724736406358,0.47806048,63168.0,63167.0,0.04758458]
["bitfinex-derivatives","BTCF0:USTF0",1724736407358,0.47806053,63168.0,63167.0,0.04758458]
["bitfinex-derivatives","BTCF0:USTF0",1724736411469,0.47806053,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736412264,0.47806054,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736414366,0.57726054,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736414565,0.65639454,63168.0,63167.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736414767,0.079144,63160.0,63159.0,0.04734718]
["bitfinex-derivatives","BTCF0:USTF0",1724736415073,0.079144,63160.0,63155.0,0.06312259]
["bitfinex-derivatives","BTCF0:USTF0",1724736415074,0.079149,63156.0,63155.0,0.04734718]
["bitfinex-derivatives","BTCF0:USTF0",1724736415260,0.169149,63156.0,63155.0,0.04738236]
["bitfinex-derivatives","BTCF0:USTF0",1724736415462,0.09,63156.0,63153.0,0.04738236]
["bitfinex-derivatives","BTCF0:USTF0",1724736415766,0.079153,63153.0,63152.0,0.04737028]
["bitfinex-derivatives","BTCF0:USTF0",1724736415971,0.15828006,63153.0,63151.0,0.04737028]
["bitfinex-derivatives","BTCF0:USTF0",1724736416167,0.079155,63151.0,63150.0,0.04737028]
["bitfinex-derivatives","BTCF0:USTF0",1724736416366,0.4508,63152.0,63149.0,0.04737028]
["bitfinex-derivatives","BTCF0:USTF0",1724736416367,0.079156,63150.0,63149.0,0.04737028]
["bitfinex-derivatives","BTCF0:USTF0",1724736416968,0.075156,63150.0,63149.0,0.04737028]
["bitfinex-derivatives","BTCF0:USTF0",1724736417166,0.070556,63150.0,63149.0,0.04737028]
["bitfinex-derivatives","BTCF0:USTF0",1724736417473,0.079158,63149.0,63148.0,0.04780478]
["bitfinex-derivatives","BTCF0:USTF0",1724736417665,0.22838332,63149.0,63148.0,0.04780478]
["bitfinex-derivatives","BTCF0:USTF0",1724736417972,0.21438332,63149.0,63148.0,0.05511227]
["bitfinex-derivatives","BTCF0:USTF0",1724736418165,0.21478332,63149.0,63148.0,0.05511227]
["bitfinex-derivatives","BTCF0:USTF0",1724736418472,0.21478332,63149.0,63148.0,0.00774199]
["bitfinex-derivatives","BTCF0:USTF0",1724736418473,0.151558,63149.0,63148.0,0.00774199]
["bitfinex-derivatives","BTCF0:USTF0",1724736418766,0.152558,63149.0,63148.0,0.0144345]
["bitfinex-derivatives","BTCF0:USTF0",1724736419475,0.21574567,63149.0,63148.0,0.0144345]
["bitfinex-derivatives","BTCF0:USTF0",1724736419972,0.21674567,63149.0,63148.0,0.0144345]
["bitfinex-derivatives","BTCF0:USTF0",1724736420773,0.153558,63149.0,63148.0,0.0144345]
["bitfinex-derivatives","BTCF0:USTF0",1724736421360,0.12672877,63149.0,63148.0,0.0144345]
["bitfinex-derivatives","BTCF0:USTF0",1724736421562,0.063558,63149.0,63148.0,0.1044345]
["bitfinex-derivatives","BTCF0:USTF0",1724736422367,0.04976827,63149.0,63148.0,0.15180478]
["bitfinex-derivatives","BTCF0:USTF0",1724736422571,0.3608,63152.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724736422872,0.04736855,63157.0,63156.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724736423066,0.3608,63158.0,63157.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724736424071,0.3608,63158.0,63157.0,0.554147]
["bitfinex-derivatives","BTCF0:USTF0",1724736424466,0.3618,63158.0,63157.0,0.954147]
["bitfinex-derivatives","BTCF0:USTF0",1724736424664,0.3628,63158.0,63157.0,1.00140778]
["bitfinex-derivatives","BTCF0:USTF0",1724736426669,0.3628,63158.0,63157.0,0.60140778]
["bitfinex-derivatives","BTCF0:USTF0",1724736427973,0.002,63158.0,63157.0,0.60140778]
["bitfinex-derivatives","BTCF0:USTF0",1724736428372,0.002,63158.0,63157.0,0.12640778]
["bitfinex-derivatives","BTCF0:USTF0",1724736428575,0.002,63158.0,63157.0,1.05453978]
["bitfinex-derivatives","BTCF0:USTF0",1724736429175,0.002,63158.0,63157.0,0.99141719]
["bitfinex-derivatives","BTCF0:USTF0",1724736431673,0.002,63158.0,63157.0,1.0544381]
["bitfinex-derivatives","BTCF0:USTF0",1724736432371,0.002,63158.0,63157.0,1.0244381]
["bitfinex-derivatives","BTCF0:USTF0",1724736432572,0.002,63158.0,63157.0,0.6244381]
["bitfinex-derivatives","BTCF0:USTF0",1724736433973,0.002,63158.0,63157.0,0.08641719]
["bitfinex-derivatives","BTCF0:USTF0",1724736436178,0.002,63158.0,63157.0,0.1494381]
["bitfinex-derivatives","BTCF0:USTF0",1724736436578,0.002,63158.0,63157.0,0.08641719]
["bitfinex-derivatives","BTCF0:USTF0",1724736441485,0.002,63158.0,63157.0,0.09641719]
["bitfinex-derivatives","BTCF0:USTF0",1724736442494,0.002,63158.0,63157.0,0.57141719]
["bitfinex-derivatives","BTCF0:USTF0",1724736443284,0.002,63158.0,63157.0,0.97141719]
["bitfinex-derivatives","BTCF0:USTF0",1724736443483,0.0002374,63161.0,63160.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724736443684,0.0002374,63161.0,63160.0,0.169144]
["bitfinex-derivatives","BTCF0:USTF0",1724736444689,0.0012374,63161.0,63160.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724736444993,0.0012374,63161.0,63160.0,0.169144]
["bitfinex-derivatives","BTCF0:USTF0",1724736445183,0.0012374,63161.0,63160.0,0.23314376]
["bitfinex-derivatives","BTCF0:USTF0",1724736446285,0.0012374,63161.0,63160.0,0.170144]
["bitfinex-derivatives","BTCF0:USTF0",1724736448690,0.0012374,63161.0,63160.0,0.09993911]
["bitfinex-derivatives","BTCF0:USTF0",1724736448883,0.0012374,63161.0,63160.0,0.2529723]
["bitfinex-derivatives","BTCF0:USTF0",1724736449084,0.0012374,63161.0,63160.0,0.18993911]
["bitfinex-derivatives","BTCF0:USTF0",1724736450089,0.0012374,63161.0,63160.0,0.170144]
["bitfinex-derivatives","BTCF0:USTF0",1724736451397,0.0012374,63161.0,63160.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1724736451583,0.0012374,63161.0,63160.0,0.170144]
["bitfinex-derivatives","BTCF0:USTF0",1724736452292,0.0012374,63161.0,63160.0,0.2174707]
["bitfinex-derivatives","BTCF0:USTF0",1724736452987,0.0012374,63161.0,63160.0,0.170144]
["bitfinex-derivatives","BTCF0:USTF0",1724736453189,0.15950646,63161.0,63160.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724736453500,0.0803794,63161.0,63160.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724736453697,0.10604033,63161.0,63160.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724736455492,0.10604033,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724736455891,0.19604033,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724736457098,0.19604033,63161.0,63153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736457099,0.079151,63154.0,63153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736457284,0.079151,63154.0,63153.0,0.09730945]
["bitfinex-derivatives","BTCF0:USTF0",1724736457486,0.079151,63154.0,63153.0,0.00730945]
["bitfinex-derivatives","BTCF0:USTF0",1724736457692,0.079151,63154.0,63153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736457900,0.079551,63154.0,63153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736458398,0.081551,63154.0,63153.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724736460495,0.081551,63154.0,63153.0,0.13834356]
["bitfinex-derivatives","BTCF0:USTF0",1724736461192,0.081551,63154.0,63153.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724736463896,0.12896779,63154.0,63153.0,0.13833026]
["bitfinex-derivatives","BTCF0:USTF0",1724736464294,0.081551,63154.0,63153.0,0.13833026]
["bitfinex-derivatives","BTCF0:USTF0",1724736465499,0.081551,63154.0,63153.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724736466792,0.0024,63154.0,63153.0,0.180153]
["bitfinex-derivatives","BTCF0:USTF0",1724736466992,0.0024,63154.0,63153.0,0.217553]
["bitfinex-derivatives","BTCF0:USTF0",1724736467291,0.0024,63154.0,63153.0,0.26485794]
["bitfinex-derivatives","BTCF0:USTF0",1724736467493,0.0024,63154.0,63153.0,0.26485416]
["bitfinex-derivatives","BTCF0:USTF0",1724736469101,0.0024,63154.0,63153.0,0.217553]
["bitfinex-derivatives","BTCF0:USTF0",1724736470890,0.0024,63154.0,63153.0,0.227553]
["bitfinex-derivatives","BTCF0:USTF0",1724736474404,0.0024,63154.0,63153.0,0.217553]
["bitfinex-derivatives","BTCF0:USTF0",1724736475305,0.0024,63154.0,63153.0,0.25735076]
["bitfinex-derivatives","BTCF0:USTF0",1724736478106,0.04980788,63154.0,63153.0,0.237553]
["bitfinex-derivatives","BTCF0:USTF0",1724736478302,0.04985376,63154.0,63153.0,0.237553]
["bitfinex-derivatives","BTCF0:USTF0",1724736478499,0.04985376,63154.0,63153.0,0.25735074]
["bitfinex-derivatives","BTCF0:USTF0",1724736478899,0.0024,63154.0,63153.0,0.27714834]
["bitfinex-derivatives","BTCF0:USTF0",1724736479312,0.0024,63154.0,63153.0,0.37795681]
["bitfinex-derivatives","BTCF0:USTF0",1724736481909,0.0024,63154.0,63153.0,0.45687356]
["bitfinex-derivatives","BTCF0:USTF0",1724736482410,0.0024,63154.0,63153.0,0.45687117]
["bitfinex-derivatives","BTCF0:USTF0",1724736483609,0.0024,63154.0,63153.0,0.33626749]
["bitfinex-derivatives","BTCF0:USTF0",1724736485804,0.0024,63154.0,63153.0,0.09995074]
["bitfinex-derivatives","BTCF0:USTF0",1724736486006,0.0024,63154.0,63153.0,0.25309543]
["bitfinex-derivatives","BTCF0:USTF0",1724736486210,0.0024,63154.0,63153.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1724736488208,0.06562239,63154.0,63153.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1724736488409,0.06562239,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724736488823,0.06562239,63154.0,63153.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1724736489118,0.0024,63154.0,63153.0,0.23329769]
["bitfinex-derivatives","BTCF0:USTF0",1724736489816,0.0024,63154.0,63153.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1724736490615,0.0024,63154.0,63153.0,0.23329769]
["bitfinex-derivatives","BTCF0:USTF0",1724736492129,0.0024,63154.0,63153.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1724736493121,0.0024,63154.0,63153.0,0.23329769]
["bitfinex-derivatives","BTCF0:USTF0",1724736493511,0.0024,63154.0,63153.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1724736495819,0.3632,63154.0,63153.0,0.170153]
["bitfinex-derivatives","BTCF0:USTF0",1724736499814,0.3632,63154.0,63152.0,0.06314469]
["bitfinex-derivatives","BTCF0:USTF0",1724736500020,0.169153,63153.0,63152.0,0.04738501]
["bitfinex-derivatives","BTCF0:USTF0",1724736500529,0.079154,63152.0,63151.0,0.04738501]
["bitfinex-derivatives","BTCF0:USTF0",1724736501427,0.079154,63152.0,63150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736501428,0.079155,63151.0,63150.0,0.13738501]
["bitfinex-derivatives","BTCF0:USTF0",1724736501726,0.14241605,63151.0,63150.0,0.13738501]
["bitfinex-derivatives","BTCF0:USTF0",1724736502727,0.14341605,63151.0,63150.0,0.13738501]
["bitfinex-derivatives","BTCF0:USTF0",1724736504128,0.080155,63151.0,63150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736504330,0.081155,63151.0,63150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736505428,0.079158,63149.0,63148.0,0.05505276]
["bitfinex-derivatives","BTCF0:USTF0",1724736505627,0.12658545,63149.0,63148.0,0.00766775]
["bitfinex-derivatives","BTCF0:USTF0",1724736505830,0.439958,63149.0,63148.0,0.05505276]
["bitfinex-derivatives","BTCF0:USTF0",1724736506126,0.439958,63149.0,63148.0,0.00766775]
["bitfinex-derivatives","BTCF0:USTF0",1724736506333,0.489058,63149.0,63148.0,0.00766775]
["bitfinex-derivatives","BTCF0:USTF0",1724736507426,0.490058,63149.0,63148.0,0.00766775]
["bitfinex-derivatives","BTCF0:USTF0",1724736508224,0.55427184,63149.0,63148.0,0.00766775]
["bitfinex-derivatives","BTCF0:USTF0",1724736509030,0.491058,63149.0,63148.0,0.00766775]
["bitfinex-derivatives","BTCF0:USTF0",1724736509834,0.441958,63149.0,63148.0,0.00766775]
["bitfinex-derivatives","BTCF0:USTF0",1724736510132,0.441958,63149.0,63148.0,0.13421176]
["bitfinex-derivatives","BTCF0:USTF0",1724736510133,0.3628,63149.0,63148.0,0.13421176]
["bitfinex-derivatives","BTCF0:USTF0",1724736510334,0.410206,63149.0,63148.0,0.13421176]
["bitfinex-derivatives","BTCF0:USTF0",1724736511234,0.3628,63149.0,63148.0,0.13421176]
["bitfinex-derivatives","BTCF0:USTF0",1724736512027,0.3628,63149.0,63148.0,0.08682675]
["bitfinex-derivatives","BTCF0:USTF0",1724736514237,0.41020958,63149.0,63148.0,0.08682675]
["bitfinex-derivatives","BTCF0:USTF0",1724736515122,0.41020958,63149.0,63148.0,0.13421176]
["bitfinex-derivatives","BTCF0:USTF0",1724736516136,0.3628,63149.0,63148.0,0.13421176]
["bitfinex-derivatives","BTCF0:USTF0",1724736518548,0.3628,63149.0,63148.0,0.08682675]
["bitfinex-derivatives","BTCF0:USTF0",1724736518740,0.3628,63149.0,63148.0,0.14997144]
["bitfinex-derivatives","BTCF0:USTF0",1724736519427,0.41024691,63149.0,63148.0,0.14997144]
["bitfinex-derivatives","BTCF0:USTF0",1724736521138,0.41024691,63149.0,63148.0,0.08682675]
["bitfinex-derivatives","BTCF0:USTF0",1724736524231,0.3628,63149.0,63148.0,0.08682675]
["bitfinex-derivatives","BTCF0:USTF0",1724736524929,0.3618,63149.0,63148.0,0.08682675]
["bitfinex-derivatives","BTCF0:USTF0",1724736525335,0.3608,63149.0,63148.0,0.08682675]
["bitfinex-derivatives","BTCF0:USTF0",1724736526637,0.3618,63149.0,63148.0,0.08682675]
["bitfinex-derivatives","BTCF0:USTF0",1724736529541,0.59416885,63149.0,63148.0,0.00766775]
["bitfinex-derivatives","BTCF0:USTF0",1724736529742,0.60998599,63149.0,63148.0,0.00766775]
["bitfinex-derivatives","BTCF0:USTF0",1724736529943,0.079161,63146.0,63145.0,0.04740275]
["bitfinex-derivatives","BTCF0:USTF0",1724736530251,0.169161,63146.0,63144.0,0.04740275]
["bitfinex-derivatives","BTCF0:USTF0",1724736530747,0.169161,63146.0,63143.0,0.04740693]
["bitfinex-derivatives","BTCF0:USTF0",1724736530748,0.079164,63144.0,63143.0,0.04740693]
["bitfinex-derivatives","BTCF0:USTF0",1724736530949,0.079173,63137.0,63136.0,0.06343272]
["bitfinex-derivatives","BTCF0:USTF0",1724736531153,0.09,63135.0,63130.0,0.04743276]
["bitfinex-derivatives","BTCF0:USTF0",1724736531345,0.00012659,63136.0,63126.0,0.03504225]
["bitfinex-derivatives","BTCF0:USTF0",1724736531346,0.079183,63129.0,63126.0,0.04743276]
["bitfinex-derivatives","BTCF0:USTF0",1724736531649,0.15326111,63127.0,63125.0,0.04743276]
["bitfinex-derivatives","BTCF0:USTF0",1724736531843,0.09,63126.0,63124.0,0.04743276]
["bitfinex-derivatives","BTCF0:USTF0",1724736532043,0.3608,63125.0,63124.0,0.04743276]
["bitfinex-derivatives","BTCF0:USTF0",1724736532245,0.3608,63125.0,63119.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724736532246,0.079194,63120.0,63119.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724736532454,0.169194,63120.0,63119.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724736533147,0.23233708,63120.0,63119.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724736533747,0.23333708,63120.0,63119.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724736534146,0.080194,63120.0,63119.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724736534450,0.001,63120.0,63119.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724736534638,0.002,63120.0,63119.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724736534843,0.04931347,63120.0,63119.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724736535045,0.002,63120.0,63119.0,0.00023759]
["bitfinex-derivatives","BTCF0:USTF0",1724736537650,0.002,63120.0,63119.0,0.87551759]
["bitfinex-derivatives","BTCF0:USTF0",1724736537848,0.002,63120.0,63119.0,0.92361759]
["bitfinex-derivatives","BTCF0:USTF0",1724736538044,0.00020351,63125.0,63124.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724736538251,0.00020351,63125.0,63124.0,0.299189]
["bitfinex-derivatives","BTCF0:USTF0",1724736539245,0.00120351,63125.0,63124.0,0.774429]
["bitfinex-derivatives","BTCF0:USTF0",1724736539445,0.00120351,63125.0,63124.0,1.174429]
["bitfinex-derivatives","BTCF0:USTF0",1724736539642,0.00120351,63125.0,63124.0,0.774429]
["bitfinex-derivatives","BTCF0:USTF0",1724736542258,0.00120351,63125.0,63124.0,0.778429]
["bitfinex-derivatives","BTCF0:USTF0",1724736542655,0.00120351,63125.0,63124.0,0.303189]
["bitfinex-derivatives","BTCF0:USTF0",1724736542859,0.00120351,63125.0,63124.0,0.778429]
["bitfinex-derivatives","BTCF0:USTF0",1724736543247,0.00120351,63125.0,63124.0,0.303189]
["bitfinex-derivatives","BTCF0:USTF0",1724736544661,0.00120351,63125.0,63124.0,0.31028676]
["bitfinex-derivatives","BTCF0:USTF0",1724736548160,0.00120351,63125.0,63124.0,0.35028676]
["bitfinex-derivatives","BTCF0:USTF0",1724736550062,0.00120351,63125.0,63124.0,0.31028676]
["bitfinex-derivatives","BTCF0:USTF0",1724736551556,0.00120351,63125.0,63124.0,0.33028676]
["bitfinex-derivatives","BTCF0:USTF0",1724736551765,0.00120351,63125.0,63124.0,0.37771952]
["bitfinex-derivatives","BTCF0:USTF0",1724736552169,0.00120351,63125.0,63124.0,0.33028676]
["bitfinex-derivatives","BTCF0:USTF0",1724736555665,0.00023759,63131.0,63130.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1724736556960,0.00123759,63131.0,63130.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1724736558059,0.00523759,63131.0,63130.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1724736558764,0.00323759,63131.0,63130.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724736559163,0.00323759,63131.0,63130.0,0.12739319]
["bitfinex-derivatives","BTCF0:USTF0",1724736559366,0.00323759,63131.0,63130.0,0.340181]
["bitfinex-derivatives","BTCF0:USTF0",1724736561176,0.00323759,63131.0,63130.0,0.300181]
["bitfinex-derivatives","BTCF0:USTF0",1724736563566,0.00323759,63131.0,63130.0,0.350181]
["bitfinex-derivatives","BTCF0:USTF0",1724736567067,0.00323759,63131.0,63130.0,0.310181]
["bitfinex-derivatives","BTCF0:USTF0",1724736567262,0.00323759,63131.0,63130.0,0.50988802]
["bitfinex-derivatives","BTCF0:USTF0",1724736567470,0.00323759,63131.0,63130.0,0.28988802]
["bitfinex-derivatives","BTCF0:USTF0",1724736567668,0.00323759,63131.0,63130.0,0.20083342]
["bitfinex-derivatives","BTCF0:USTF0",1724736567972,0.00323759,63131.0,63130.0,0.24917778]
["bitfinex-derivatives","BTCF0:USTF0",1724736568172,0.00323759,63131.0,63130.0,0.60997778]
["bitfinex-derivatives","BTCF0:USTF0",1724736568371,0.00323759,63131.0,63130.0,0.73063597]
["bitfinex-derivatives","BTCF0:USTF0",1724736568567,0.00323759,63131.0,63130.0,0.6716341]
["bitfinex-derivatives","BTCF0:USTF0",1724736568766,0.00323759,63131.0,63130.0,0.8004151]
["bitfinex-derivatives","BTCF0:USTF0",1724736569570,0.00323759,63131.0,63130.0,1.6756151]
["bitfinex-derivatives","BTCF0:USTF0",1724736569780,0.0946,63141.0,63140.0,0.169169]
["bitfinex-derivatives","BTCF0:USTF0",1724736570076,0.0946,63141.0,63140.0,0.529969]
["bitfinex-derivatives","BTCF0:USTF0",1724736571368,0.1076,63141.0,63140.0,0.529969]
["bitfinex-derivatives","BTCF0:USTF0",1724736572775,0.1176,63141.0,63140.0,0.529969]
["bitfinex-derivatives","BTCF0:USTF0",1724736576979,0.1176,63141.0,63140.0,0.53724394]
["bitfinex-derivatives","BTCF0:USTF0",1724736578877,0.0707,63141.0,63140.0,0.53724394]
["bitfinex-derivatives","BTCF0:USTF0",1724736579077,0.023,63141.0,63140.0,0.54724394]
["bitfinex-derivatives","BTCF0:USTF0",1724736584381,0.023,63141.0,63140.0,0.53724394]
["bitfinex-derivatives","BTCF0:USTF0",1724736586675,0.023,63141.0,63140.0,0.17644394]
["bitfinex-derivatives","BTCF0:USTF0",1724736586906,0.023,63141.0,63140.0,0.53724394]
["bitfinex-derivatives","BTCF0:USTF0",1724736589183,0.023,63141.0,63140.0,0.54724394]
["bitfinex-derivatives","BTCF0:USTF0",1724736590187,0.023,63141.0,63140.0,0.62619289]
["bitfinex-derivatives","BTCF0:USTF0",1724736590488,0.023,63141.0,63140.0,0.74682046]
["bitfinex-derivatives","BTCF0:USTF0",1724736592194,0.023,63141.0,63140.0,0.66787151]
["bitfinex-derivatives","BTCF0:USTF0",1724736597199,0.023,63141.0,63140.0,0.66787027]
["bitfinex-derivatives","BTCF0:USTF0",1724736598391,0.023,63141.0,63140.0,0.76260901]
["bitfinex-derivatives","BTCF0:USTF0",1724736600089,0.04755106,63147.0,63140.0,0.66787027]
["bitfinex-derivatives","BTCF0:USTF0",1724736600289,0.04755106,63147.0,63146.0,0.43978148]
["bitfinex-derivatives","BTCF0:USTF0",1724736600290,0.00023759,63147.0,63146.0,0.43978148]
["bitfinex-derivatives","BTCF0:USTF0",1724736600493,0.00023759,63147.0,63146.0,0.56040367]
["bitfinex-derivatives","BTCF0:USTF0",1724736600800,0.00023759,63147.0,63146.0,0.57040367]
["bitfinex-derivatives","BTCF0:USTF0",1724736600987,0.00023759,63147.0,63146.0,0.57040358]
["bitfinex-derivatives","BTCF0:USTF0",1724736601191,0.00023759,63147.0,63146.0,0.4914221]
["bitfinex-derivatives","BTCF0:USTF0",1724736601391,0.00123759,63147.0,63146.0,0.4914221]
["bitfinex-derivatives","BTCF0:USTF0",1724736601608,0.00123759,63147.0,63146.0,0.57039978]
["bitfinex-derivatives","BTCF0:USTF0",1724736601799,0.00123759,63147.0,63146.0,0.64956078]
["bitfinex-derivatives","BTCF0:USTF0",1724736602301,0.3608,63153.0,63148.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724736602302,0.04747396,63153.0,63148.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724736602502,0.06314308,63162.0,63152.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724736602688,0.04746906,63164.0,63161.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724736602898,0.04746906,63164.0,63163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736603096,0.04746906,63165.0,63164.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724736603297,0.19271163,63168.0,63166.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1724736603597,0.19271163,63168.0,63167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736604192,0.1453,63168.0,63167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736604703,0.1453,63168.0,63167.0,0.13727174]
["bitfinex-derivatives","BTCF0:USTF0",1724736604897,0.1453,63168.0,63167.0,0.21640674]
["bitfinex-derivatives","BTCF0:USTF0",1724736605098,0.04764922,63171.0,63167.0,0.13727174]
["bitfinex-derivatives","BTCF0:USTF0",1724736605296,0.04764922,63171.0,63170.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724736605503,0.04764922,63171.0,63170.0,0.49807174]
["bitfinex-derivatives","BTCF0:USTF0",1724736605504,0.00023759,63171.0,63170.0,0.49807174]
["bitfinex-derivatives","BTCF0:USTF0",1724736605703,0.00023759,63171.0,63170.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724736606492,0.00023759,63171.0,63170.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724736607005,0.00023759,63171.0,63170.0,0.531931]
["bitfinex-derivatives","BTCF0:USTF0",1724736607601,0.00023759,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736607795,0.00023759,63171.0,63170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736610803,0.36103759,63171.0,63170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736611599,0.44016759,63171.0,63170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736623316,0.4874769,63171.0,63170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736623509,0.079131,63170.0,63169.0,0.0516899]
["bitfinex-derivatives","BTCF0:USTF0",1724736624231,0.14227408,63170.0,63169.0,0.0516899]
["bitfinex-derivatives","BTCF0:USTF0",1724736624526,0.079131,63170.0,63169.0,0.0516899]
["bitfinex-derivatives","BTCF0:USTF0",1724736624829,0.561051,63170.0,63169.0,0.0526899]
["bitfinex-derivatives","BTCF0:USTF0",1724736625029,0.573051,63170.0,63169.0,0.0536899]
["bitfinex-derivatives","BTCF0:USTF0",1724736625833,0.573051,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736626246,0.63619408,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736626837,0.973051,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736630638,0.573051,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736631637,0.65212132,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736635540,0.17720132,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736635740,0.098131,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736636738,0.12379022,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736637334,0.12379022,63170.0,63169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736637335,0.098131,63170.0,63169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736637534,0.12379021,63170.0,63169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736642448,0.12379021,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736644239,0.12379022,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736649943,0.21862381,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736650247,0.12379022,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736650545,0.21862381,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736652647,0.12379022,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736658947,0.1237904,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736661162,0.2929214,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736662161,0.6537214,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736662461,0.65372141,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736662656,1.60777241,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736662861,1.748982,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736663163,1.67710232,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736663661,1.63834281,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736664258,1.74911194,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736665766,1.63834281,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736669754,1.23834281,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736669964,0.73772472,63170.0,63169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736670161,0.64285241,63170.0,63169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736670362,0.73285241,63170.0,63169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736670563,0.707193,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736671569,0.538062,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736671777,0.628062,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736672069,0.7071171,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736673260,0.538062,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736673567,0.70711767,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736674668,0.62798667,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736677859,0.53798667,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736678060,0.458931,63170.0,63169.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724736679170,0.44303993,63170.0,63169.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724736679479,0.3798,63170.0,63169.0,0.12840374]
["bitfinex-derivatives","BTCF0:USTF0",1724736681271,0.42721012,63170.0,63169.0,0.12840374]
["bitfinex-derivatives","BTCF0:USTF0",1724736682171,0.42721012,63170.0,63169.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724736684269,0.06641012,63170.0,63169.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724736684566,0.08223993,63170.0,63169.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724736687369,0.098131,63170.0,63169.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724736687570,0.098131,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736688066,0.12378991,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736689663,0.098131,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736697183,0.53791482,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736698384,0.458931,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736699282,0.48459,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736699479,0.53801428,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736702290,0.53801428,63170.0,63169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736702490,0.458931,63170.0,63169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736707897,0.458931,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736710297,0.3798,63170.0,63169.0,0.171132]
["bitfinex-derivatives","BTCF0:USTF0",1724736710494,0.019,63170.0,63169.0,0.171132]
["bitfinex-derivatives","BTCF0:USTF0",1724736710802,0.019,63170.0,63169.0,0.646052]
["bitfinex-derivatives","BTCF0:USTF0",1724736712194,0.012,63170.0,63169.0,0.645052]
["bitfinex-derivatives","BTCF0:USTF0",1724736712394,0.00023759,63171.0,63170.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724736714310,0.01123759,63171.0,63170.0,0.170131]
["bitfinex-derivatives","BTCF0:USTF0",1724736714495,0.37203759,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736714695,0.37803759,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736716292,0.4036938,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736718205,0.37803759,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736718810,0.40369363,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736721000,0.40369369,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736721409,0.40369394,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736721709,0.37803759,63171.0,63170.0,0.21842192]
["bitfinex-derivatives","BTCF0:USTF0",1724736727607,0.37803759,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736728205,0.44126668,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736729214,0.01723759,63171.0,63170.0,0.23418557]
["bitfinex-derivatives","BTCF0:USTF0",1724736729714,0.01723759,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736729903,0.06467993,63171.0,63170.0,0.23419992]
["bitfinex-derivatives","BTCF0:USTF0",1724736730104,0.06467993,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736731106,0.01723759,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736736814,0.08046668,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736740016,0.09636759,63171.0,63170.0,0.04935983]
["bitfinex-derivatives","BTCF0:USTF0",1724736740314,0.17540395,63171.0,63170.0,0.04935983]
["bitfinex-derivatives","BTCF0:USTF0",1724736740515,0.12202505,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736741319,0.09636759,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736741520,0.1220251,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736742119,0.1220251,63171.0,63170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736742519,0.09636759,63171.0,63170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736742916,0.09636759,63171.0,63170.0,0.13935983]
["bitfinex-derivatives","BTCF0:USTF0",1724736743226,0.09636759,63171.0,63170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736743417,0.09636759,63171.0,63170.0,0.15514644]
["bitfinex-derivatives","BTCF0:USTF0",1724736744711,0.09636759,63171.0,63170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736744918,0.15965891,63171.0,63170.0,0.15514644]
["bitfinex-derivatives","BTCF0:USTF0",1724736747623,0.08052891,63171.0,63170.0,0.23427744]
["bitfinex-derivatives","BTCF0:USTF0",1724736751924,0.08052891,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736752831,0.08052891,63171.0,63170.0,0.23429983]
["bitfinex-derivatives","BTCF0:USTF0",1724736755930,0.01723759,63171.0,63170.0,0.21851929]
["bitfinex-derivatives","BTCF0:USTF0",1724736756231,0.18636759,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736756427,0.26548157,63171.0,63170.0,0.0493911]
["bitfinex-derivatives","BTCF0:USTF0",1724736757030,0.26548157,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736761336,0.18636759,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736762741,0.19544503,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736764735,0.18636759,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736765140,0.09636759,63171.0,63170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736766235,0.09636759,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736766437,0.09636759,63171.0,63170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736771246,0.17548157,63171.0,63170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736774656,0.17548157,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736775050,0.12202518,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736779653,0.1754792,63171.0,63170.0,0.2185221]
["bitfinex-derivatives","BTCF0:USTF0",1724736780457,0.09636759,63171.0,63170.0,0.2185221]
["bitfinex-derivatives","BTCF0:USTF0",1724736781952,0.09636759,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736782156,0.01723759,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736782560,0.09635906,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736785469,0.04289507,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736790558,0.01723759,63171.0,63170.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1724736790956,0.06332544,63175.0,63170.0,1.11729223]
["bitfinex-derivatives","BTCF0:USTF0",1724736791152,0.04748817,63177.0,63175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736791361,0.04748817,63179.0,63176.0,0.30587847]
["bitfinex-derivatives","BTCF0:USTF0",1724736791658,0.09489707,63190.0,63176.0,0.30587847]
["bitfinex-derivatives","BTCF0:USTF0",1724736791659,0.04748817,63184.0,63183.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1724736792053,0.04748817,63185.0,63184.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724736792264,0.04748817,63185.0,63184.0,0.169114]
["bitfinex-derivatives","BTCF0:USTF0",1724736792565,0.04748817,63187.0,63186.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724736793471,0.15355953,63190.0,63187.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724736793472,0.04748817,63188.0,63187.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724736794462,0.0902374,63190.0,63187.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724736794463,0.04748817,63189.0,63187.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724736795273,0.04748817,63189.0,63187.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1724736795560,0.13772557,63190.0,63187.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1724736796065,0.0002374,63190.0,63189.0,0.169107]
["bitfinex-derivatives","BTCF0:USTF0",1724736796262,0.0002374,63190.0,63189.0,0.216707]
["bitfinex-derivatives","BTCF0:USTF0",1724736797059,0.0002374,63190.0,63189.0,0.217707]
["bitfinex-derivatives","BTCF0:USTF0",1724736797859,0.0012374,63190.0,63189.0,0.217707]
["bitfinex-derivatives","BTCF0:USTF0",1724736798365,0.0002374,63190.0,63189.0,0.217707]
["bitfinex-derivatives","BTCF0:USTF0",1724736798558,0.0012374,63190.0,63189.0,0.218707]
["bitfinex-derivatives","BTCF0:USTF0",1724736799666,0.0012374,63190.0,63189.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724736800266,0.0012374,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736817071,0.0012374,63190.0,63189.0,0.21840137]
["bitfinex-derivatives","BTCF0:USTF0",1724736817272,0.0012374,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736817474,0.0012374,63190.0,63189.0,0.21840137]
["bitfinex-derivatives","BTCF0:USTF0",1724736817679,0.0012374,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736819178,0.0012374,63190.0,63189.0,0.260214]
["bitfinex-derivatives","BTCF0:USTF0",1724736819477,0.0012374,63190.0,63189.0,0.32331504]
["bitfinex-derivatives","BTCF0:USTF0",1724736819978,0.0012374,63190.0,63189.0,0.31331504]
["bitfinex-derivatives","BTCF0:USTF0",1724736820177,0.0012374,63190.0,63189.0,0.23420804]
["bitfinex-derivatives","BTCF0:USTF0",1724736820580,0.0012374,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736822377,0.0012374,63190.0,63189.0,0.655867]
["bitfinex-derivatives","BTCF0:USTF0",1724736822585,0.0012374,63190.0,63189.0,1.17640196]
["bitfinex-derivatives","BTCF0:USTF0",1724736823878,0.0012374,63190.0,63189.0,1.25550896]
["bitfinex-derivatives","BTCF0:USTF0",1724736824582,0.0012374,63190.0,63189.0,1.25450896]
["bitfinex-derivatives","BTCF0:USTF0",1724736824887,0.0012374,63190.0,63189.0,1.25550896]
["bitfinex-derivatives","BTCF0:USTF0",1724736826077,0.0012374,63190.0,63189.0,1.25550737]
["bitfinex-derivatives","BTCF0:USTF0",1724736826680,0.0012374,63190.0,63189.0,0.85550737]
["bitfinex-derivatives","BTCF0:USTF0",1724736827186,0.0012374,63190.0,63189.0,0.93434682]
["bitfinex-derivatives","BTCF0:USTF0",1724736827788,0.0012374,63190.0,63189.0,0.85523982]
["bitfinex-derivatives","BTCF0:USTF0",1724736827985,0.0012374,63190.0,63189.0,0.38047982]
["bitfinex-derivatives","BTCF0:USTF0",1724736828387,0.0012374,63190.0,63189.0,0.93434682]
["bitfinex-derivatives","BTCF0:USTF0",1724736828690,0.0012374,63190.0,63189.0,0.93434706]
["bitfinex-derivatives","BTCF0:USTF0",1724736829584,0.0012374,63190.0,63189.0,0.81381345]
["bitfinex-derivatives","BTCF0:USTF0",1724736829787,0.0012374,63190.0,63189.0,0.93434706]
["bitfinex-derivatives","BTCF0:USTF0",1724736831290,0.0012374,63190.0,63189.0,0.85524006]
["bitfinex-derivatives","BTCF0:USTF0",1724736831882,0.0012374,63190.0,63189.0,0.93434706]
["bitfinex-derivatives","BTCF0:USTF0",1724736833597,0.0012374,63190.0,63189.0,0.45958706]
["bitfinex-derivatives","BTCF0:USTF0",1724736833985,0.0012374,63190.0,63189.0,0.38048006]
["bitfinex-derivatives","BTCF0:USTF0",1724736835089,0.0012374,63190.0,63189.0,0.30164061]
["bitfinex-derivatives","BTCF0:USTF0",1724736835789,0.0012374,63190.0,63189.0,0.38074761]
["bitfinex-derivatives","BTCF0:USTF0",1724736836191,0.0012374,63190.0,63189.0,0.40053307]
["bitfinex-derivatives","BTCF0:USTF0",1724736837296,0.0012374,63190.0,63189.0,1.27529307]
["bitfinex-derivatives","BTCF0:USTF0",1724736838491,0.0012374,63190.0,63189.0,0.87529307]
["bitfinex-derivatives","BTCF0:USTF0",1724736839395,0.0012374,63190.0,63189.0,1.27529307]
["bitfinex-derivatives","BTCF0:USTF0",1724736839695,0.0012374,63190.0,63189.0,0.87529307]
["bitfinex-derivatives","BTCF0:USTF0",1724736840191,0.0012374,63190.0,63189.0,0.40053307]
["bitfinex-derivatives","BTCF0:USTF0",1724736840590,0.0012374,63190.0,63189.0,0.32142607]
["bitfinex-derivatives","BTCF0:USTF0",1724736841200,0.0012374,63190.0,63189.0,0.40053307]
["bitfinex-derivatives","BTCF0:USTF0",1724736841599,0.0012374,63190.0,63189.0,0.32142607]
["bitfinex-derivatives","BTCF0:USTF0",1724736841986,0.0012374,63190.0,63189.0,0.30164061]
["bitfinex-derivatives","BTCF0:USTF0",1724736842396,0.0012374,63190.0,63189.0,0.32142611]
["bitfinex-derivatives","BTCF0:USTF0",1724736842896,0.0012374,63190.0,63189.0,0.30164061]
["bitfinex-derivatives","BTCF0:USTF0",1724736844099,0.0012374,63190.0,63189.0,0.32142581]
["bitfinex-derivatives","BTCF0:USTF0",1724736846403,0.0012374,63190.0,63189.0,0.30164031]
["bitfinex-derivatives","BTCF0:USTF0",1724736846609,0.0012374,63190.0,63189.0,0.32142583]
["bitfinex-derivatives","BTCF0:USTF0",1724736846901,0.0012374,63190.0,63189.0,0.30164031]
["bitfinex-derivatives","BTCF0:USTF0",1724736847096,0.0012374,63190.0,63189.0,0.32142583]
["bitfinex-derivatives","BTCF0:USTF0",1724736849104,0.0012374,63190.0,63189.0,0.32142593]
["bitfinex-derivatives","BTCF0:USTF0",1724736849601,0.0012374,63190.0,63189.0,0.30164041]
["bitfinex-derivatives","BTCF0:USTF0",1724736849811,0.0012374,63190.0,63189.0,0.32142589]
["bitfinex-derivatives","BTCF0:USTF0",1724736850507,0.0012374,63190.0,63189.0,0.41607923]
["bitfinex-derivatives","BTCF0:USTF0",1724736850806,0.0012374,63190.0,63189.0,0.32142589]
["bitfinex-derivatives","BTCF0:USTF0",1724736851703,0.0012374,63190.0,63189.0,0.41607923]
["bitfinex-derivatives","BTCF0:USTF0",1724736851909,0.0012374,63190.0,63189.0,0.32142589]
["bitfinex-derivatives","BTCF0:USTF0",1724736852392,0.0012374,63190.0,63189.0,0.41607923]
["bitfinex-derivatives","BTCF0:USTF0",1724736853198,0.0012374,63190.0,63189.0,0.40607923]
["bitfinex-derivatives","BTCF0:USTF0",1724736853493,0.0012374,63190.0,63189.0,0.31142589]
["bitfinex-derivatives","BTCF0:USTF0",1724736853694,0.0012374,63190.0,63189.0,0.40607923]
["bitfinex-derivatives","BTCF0:USTF0",1724736853894,0.0012374,63190.0,63189.0,0.31142589]
["bitfinex-derivatives","BTCF0:USTF0",1724736854308,0.0012374,63190.0,63189.0,0.40607923]
["bitfinex-derivatives","BTCF0:USTF0",1724736855593,0.0012374,63190.0,63189.0,0.31142589]
["bitfinex-derivatives","BTCF0:USTF0",1724736857012,0.04871663,63190.0,63189.0,0.31142589]
["bitfinex-derivatives","BTCF0:USTF0",1724736858695,0.04871663,63190.0,63189.0,0.31142593]
["bitfinex-derivatives","BTCF0:USTF0",1724736859614,0.04871663,63190.0,63189.0,0.31142598]
["bitfinex-derivatives","BTCF0:USTF0",1724736859805,0.0012374,63190.0,63189.0,0.31142598]
["bitfinex-derivatives","BTCF0:USTF0",1724736860112,0.0012374,63190.0,63189.0,0.67222598]
["bitfinex-derivatives","BTCF0:USTF0",1724736861709,0.0012374,63190.0,63189.0,0.68222598]
["bitfinex-derivatives","BTCF0:USTF0",1724736863311,0.0012374,63190.0,63189.0,0.68222592]
["bitfinex-derivatives","BTCF0:USTF0",1724736867112,0.0012374,63190.0,63189.0,0.67222592]
["bitfinex-derivatives","BTCF0:USTF0",1724736868911,0.0012374,63190.0,63189.0,0.76691464]
["bitfinex-derivatives","BTCF0:USTF0",1724736871117,0.0012374,63190.0,63189.0,0.7985714]
["bitfinex-derivatives","BTCF0:USTF0",1724736871614,0.0012374,63190.0,63189.0,0.76691464]
["bitfinex-derivatives","BTCF0:USTF0",1724736871815,0.0012374,63190.0,63189.0,0.7985714]
["bitfinex-derivatives","BTCF0:USTF0",1724736872022,0.0012374,63190.0,63189.0,0.8085714]
["bitfinex-derivatives","BTCF0:USTF0",1724736872929,0.0012374,63190.0,63189.0,0.75712917]
["bitfinex-derivatives","BTCF0:USTF0",1724736873219,0.0012374,63190.0,63189.0,0.8085714]
["bitfinex-derivatives","BTCF0:USTF0",1724736877421,0.0012374,63190.0,63189.0,0.68222592]
["bitfinex-derivatives","BTCF0:USTF0",1724736880215,0.0012374,63190.0,63189.0,0.32142592]
["bitfinex-derivatives","BTCF0:USTF0",1724736880414,0.0012374,63190.0,63189.0,0.68222592]
["bitfinex-derivatives","BTCF0:USTF0",1724736882120,0.0012374,63190.0,63189.0,0.59222592]
["bitfinex-derivatives","BTCF0:USTF0",1724736882335,0.0012374,63190.0,63189.0,0.65244045]
["bitfinex-derivatives","BTCF0:USTF0",1724736882520,0.04871663,63190.0,63189.0,0.67222647]
["bitfinex-derivatives","BTCF0:USTF0",1724736882917,0.0012374,63190.0,63189.0,0.7985976]
["bitfinex-derivatives","BTCF0:USTF0",1724736885921,0.04871663,63190.0,63189.0,0.70388324]
["bitfinex-derivatives","BTCF0:USTF0",1724736887927,0.04871663,63190.0,63189.0,0.70388295]
["bitfinex-derivatives","BTCF0:USTF0",1724736889126,0.04871663,63190.0,63189.0,0.65244016]
["bitfinex-derivatives","BTCF0:USTF0",1724736889327,0.04871663,63190.0,63189.0,0.70388241]
["bitfinex-derivatives","BTCF0:USTF0",1724736890119,0.04871663,63190.0,63189.0,0.61388241]
["bitfinex-derivatives","BTCF0:USTF0",1724736890325,0.0012374,63190.0,63189.0,0.61388241]
["bitfinex-derivatives","BTCF0:USTF0",1724736890533,0.0012374,63190.0,63189.0,0.70388241]
["bitfinex-derivatives","BTCF0:USTF0",1724736891523,0.0012374,63190.0,63189.0,0.55169248]
["bitfinex-derivatives","BTCF0:USTF0",1724736892735,0.0012374,63190.0,63189.0,0.531907]
["bitfinex-derivatives","BTCF0:USTF0",1724736892924,0.0012374,63190.0,63189.0,0.55169321]
["bitfinex-derivatives","BTCF0:USTF0",1724736895834,0.0012374,63190.0,63189.0,0.531907]
["bitfinex-derivatives","BTCF0:USTF0",1724736896037,0.0012374,63190.0,63189.0,0.55169322]
["bitfinex-derivatives","BTCF0:USTF0",1724736896338,0.0012374,63190.0,63189.0,0.38258622]
["bitfinex-derivatives","BTCF0:USTF0",1724736896339,0.0803434,63190.0,63189.0,0.38258622]
["bitfinex-derivatives","BTCF0:USTF0",1724736896530,0.0803434,63190.0,63189.0,0.47258622]
["bitfinex-derivatives","BTCF0:USTF0",1724736896741,0.0803434,63190.0,63189.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724736897445,0.0803434,63190.0,63189.0,0.5733376]
["bitfinex-derivatives","BTCF0:USTF0",1724736897446,0.12782299,63190.0,63189.0,0.5733376]
["bitfinex-derivatives","BTCF0:USTF0",1724736897630,0.12782299,63190.0,63189.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724736897631,0.0012374,63190.0,63189.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724736898126,0.0012374,63190.0,63189.0,0.531907]
["bitfinex-derivatives","BTCF0:USTF0",1724736899140,0.0012374,63190.0,63189.0,0.59502698]
["bitfinex-derivatives","BTCF0:USTF0",1724736899141,0.06451054,63190.0,63189.0,0.59502698]
["bitfinex-derivatives","BTCF0:USTF0",1724736900838,0.14361654,63190.0,63189.0,0.50502698]
["bitfinex-derivatives","BTCF0:USTF0",1724736901040,0.14361654,63190.0,63189.0,0.04932878]
["bitfinex-derivatives","BTCF0:USTF0",1724736901041,0.5551034,63190.0,63189.0,0.04932878]
["bitfinex-derivatives","BTCF0:USTF0",1724736902136,0.5551034,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736902744,0.0803434,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736903043,0.0803434,63190.0,63189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736905137,0.14353902,63190.0,63189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736907338,0.0803434,63190.0,63189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736910237,0.0803434,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736910448,0.1703434,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736913547,1.4059034,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736916043,1.41511532,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736918352,0.94035532,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736918648,1.41511532,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736919248,1.40424797,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736919450,1.3159034,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736920353,1.39503605,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736920561,0.99503605,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736920750,1.39503605,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736921148,1.34155349,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736921554,0.94155349,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736921755,1.34155349,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736922056,0.07911,63187.0,63186.0,0.04732878]
["bitfinex-derivatives","BTCF0:USTF0",1724736922245,0.07911,63187.0,63186.0,0.13732878]
["bitfinex-derivatives","BTCF0:USTF0",1724736922641,0.07911,63187.0,63186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736922847,0.3620374,63190.0,63186.0,0.15311998]
["bitfinex-derivatives","BTCF0:USTF0",1724736923148,0.4411434,63190.0,63189.0,0.04734496]
["bitfinex-derivatives","BTCF0:USTF0",1724736923458,0.4401434,63190.0,63189.0,0.13734496]
["bitfinex-derivatives","BTCF0:USTF0",1724736923957,0.4411434,63190.0,63189.0,0.13734496]
["bitfinex-derivatives","BTCF0:USTF0",1724736924149,0.52023197,63190.0,63189.0,0.13734496]
["bitfinex-derivatives","BTCF0:USTF0",1724736924447,0.52023422,63190.0,63189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736924955,0.52123422,63190.0,63189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736925343,0.4421434,63190.0,63189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736925551,0.4411434,63190.0,63189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736925854,0.46879321,63190.0,63189.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724736926359,0.47079321,63190.0,63189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736931054,0.56575239,63190.0,63189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736931256,0.47079321,63190.0,63189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736931762,0.56575239,63190.0,63189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736931952,0.47079321,63190.0,63189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736932555,0.56575239,63190.0,63189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736933560,0.47079321,63190.0,63189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736935866,0.47079329,63190.0,63189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736940668,0.47079276,63190.0,63189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736940868,0.47079276,63190.0,63189.0,0.13934496]
["bitfinex-derivatives","BTCF0:USTF0",1724736941070,0.47079276,63190.0,63189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736941467,0.39168676,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736941667,0.0052374,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736943162,0.05267381,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736944157,0.0052374,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736949167,0.0052374,63190.0,63189.0,0.23413567]
["bitfinex-derivatives","BTCF0:USTF0",1724736949566,0.0052374,63190.0,63189.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724736949770,0.0052374,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736950275,0.05263726,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736950462,0.0052374,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736951874,0.0052374,63190.0,63189.0,0.21837568]
["bitfinex-derivatives","BTCF0:USTF0",1724736952171,0.0052374,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736953074,0.0052374,63190.0,63189.0,0.21837568]
["bitfinex-derivatives","BTCF0:USTF0",1724736953573,0.05263739,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736953775,0.0052374,63190.0,63189.0,0.171107]
["bitfinex-derivatives","BTCF0:USTF0",1724736955584,0.0052374,63190.0,63189.0,0.211107]
["bitfinex-derivatives","BTCF0:USTF0",1724736955767,0.04739848,63196.0,63195.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724736955970,0.1582152,63205.0,63189.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724736955971,0.04739848,63197.0,63196.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724736956364,0.04739848,63197.0,63196.0,0.169099]
["bitfinex-derivatives","BTCF0:USTF0",1724736956768,0.06329529,63201.0,63200.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724736956971,0.06353169,63203.0,63202.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724736957177,0.0002364,63203.0,63202.0,0.12632444]
["bitfinex-derivatives","BTCF0:USTF0",1724736957372,0.0002364,63203.0,63202.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724736957568,0.0002364,63203.0,63202.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1724736957771,0.0002364,63203.0,63202.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724736958278,0.0002364,63203.0,63202.0,0.17790469]
["bitfinex-derivatives","BTCF0:USTF0",1724736959178,0.04737336,63213.0,63202.0,0.24079533]
["bitfinex-derivatives","BTCF0:USTF0",1724736959376,0.0451,63215.0,63202.0,0.24079533]
["bitfinex-derivatives","BTCF0:USTF0",1724736959377,0.04737336,63212.0,63211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736959583,0.04737336,63213.0,63211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736959773,0.04731601,63212.0,63211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736959969,0.06329529,63214.0,63211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736960276,0.079076,63214.0,63211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736960470,0.04731566,63212.0,63211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736960666,0.04731566,63212.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724736960878,0.079076,63214.0,63211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736961080,0.04731562,63212.0,63211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736961264,0.079076,63214.0,63211.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724736961877,0.079076,63214.0,63211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736962072,0.079078,63213.0,63211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736962267,0.04729443,63212.0,63211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736963176,0.12637343,63212.0,63211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736963678,0.12637343,63212.0,63211.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724736964178,0.12637343,63212.0,63211.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736965176,0.04729443,63212.0,63211.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736965365,0.3608,63216.0,63211.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724736965366,0.439874,63216.0,63214.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1724736965679,0.439874,63216.0,63214.0,0.169076]
["bitfinex-derivatives","BTCF0:USTF0",1724736966084,0.04728605,63218.0,63214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736966270,0.07907,63219.0,63217.0,0.169072]
["bitfinex-derivatives","BTCF0:USTF0",1724736966474,0.175869,63220.0,63217.0,0.169072]
["bitfinex-derivatives","BTCF0:USTF0",1724736966975,0.12635705,63218.0,63217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736967281,0.12631169,63218.0,63217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736967980,0.12631169,63218.0,63217.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724736967981,0.079071,63218.0,63217.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724736968177,0.04724069,63219.0,63217.0,0.170072]
["bitfinex-derivatives","BTCF0:USTF0",1724736968481,0.14404069,63220.0,63217.0,0.170072]
["bitfinex-derivatives","BTCF0:USTF0",1724736968682,0.04724069,63219.0,63217.0,0.170072]
["bitfinex-derivatives","BTCF0:USTF0",1724736968983,0.14404069,63220.0,63217.0,0.171072]
["bitfinex-derivatives","BTCF0:USTF0",1724736969181,0.14404069,63220.0,63218.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724736970677,0.0968,63220.0,63218.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724736970884,0.079068,63221.0,63218.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724736971088,0.079068,63221.0,63220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736972180,0.079068,63221.0,63220.0,0.169069]
["bitfinex-derivatives","BTCF0:USTF0",1724736972386,0.0476,63223.0,63220.0,0.169069]
["bitfinex-derivatives","BTCF0:USTF0",1724736972688,0.0476,63223.0,63221.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724736972881,0.0476,63223.0,63222.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724736973681,0.3608,63224.0,63222.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724736973879,0.3608,63224.0,63223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736975277,0.3608,63224.0,63223.0,0.169065]
["bitfinex-derivatives","BTCF0:USTF0",1724736976386,0.3608,63224.0,63223.0,0.170065]
["bitfinex-derivatives","BTCF0:USTF0",1724736977290,0.3608,63224.0,63223.0,0.171065]
["bitfinex-derivatives","BTCF0:USTF0",1724736979492,0.3608,63224.0,63223.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724736979696,0.3608,63224.0,63223.0,0.171065]
["bitfinex-derivatives","BTCF0:USTF0",1724736983198,0.42375589,63224.0,63223.0,0.171065]
["bitfinex-derivatives","BTCF0:USTF0",1724736983606,0.3608,63224.0,63223.0,0.171065]
["bitfinex-derivatives","BTCF0:USTF0",1724736984297,0.42375589,63224.0,63223.0,0.171065]
["bitfinex-derivatives","BTCF0:USTF0",1724736985097,0.50281989,63224.0,63223.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724736985298,0.439864,63224.0,63223.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724736990418,0.5189912,63224.0,63223.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724736990911,0.46550146,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736991820,0.46550154,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736992315,0.56046072,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736992516,0.69996072,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736992821,0.69996072,63224.0,63212.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724736992822,1.59726198,63224.0,63212.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724736993016,0.3608,63213.0,63212.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724736993225,0.41698339,63213.0,63212.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1724736993916,0.41698339,63213.0,63212.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724736994117,0.41698339,63213.0,63212.0,0.171078]
["bitfinex-derivatives","BTCF0:USTF0",1724736994320,0.46551454,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736994510,0.53552298,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736995114,0.53552298,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724736995310,0.53552298,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736996112,0.54545659,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736996318,0.61660568,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736996616,0.61661042,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736997418,0.50599959,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724736997725,0.9848102,63213.0,63206.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724736997917,0.9848102,63213.0,63200.0,0.169093]
["bitfinex-derivatives","BTCF0:USTF0",1724736997918,0.56138738,63207.0,63200.0,0.169093]
["bitfinex-derivatives","BTCF0:USTF0",1724736998119,0.3608,63201.0,63200.0,0.169093]
["bitfinex-derivatives","BTCF0:USTF0",1724736998322,0.47644082,63201.0,63200.0,0.169093]
["bitfinex-derivatives","BTCF0:USTF0",1724736998516,0.38644082,63201.0,63200.0,0.169093]
["bitfinex-derivatives","BTCF0:USTF0",1724736998716,0.46553282,63201.0,63200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724736999337,0.56025208,63201.0,63200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737000423,0.46653282,63201.0,63200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724737000812,0.440892,63201.0,63200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724737001019,0.440892,63201.0,63200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724737001020,0.441892,63201.0,63200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724737001723,0.441892,63201.0,63200.0,0.171094]
["bitfinex-derivatives","BTCF0:USTF0",1724737002420,0.3628,63201.0,63200.0,0.171094]
["bitfinex-derivatives","BTCF0:USTF0",1724737002621,0.3628,63201.0,63200.0,0.219094]
["bitfinex-derivatives","BTCF0:USTF0",1724737003632,0.3628,63201.0,63200.0,0.129094]
["bitfinex-derivatives","BTCF0:USTF0",1724737003918,0.3628,63201.0,63200.0,0.219094]
["bitfinex-derivatives","BTCF0:USTF0",1724737013827,0.002,63201.0,63200.0,1.454574]
["bitfinex-derivatives","BTCF0:USTF0",1724737014125,0.002,63201.0,63200.0,1.533668]
["bitfinex-derivatives","BTCF0:USTF0",1724737014431,0.002,63201.0,63200.0,1.553668]
["bitfinex-derivatives","BTCF0:USTF0",1724737016032,0.04734515,63213.0,63212.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724737016236,0.04734515,63213.0,63212.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1724737017120,0.07908,63211.0,63210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737017326,0.1264145,63211.0,63210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737017734,0.07908,63211.0,63210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737018126,0.1264145,63211.0,63210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737018327,0.1274145,63211.0,63210.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724737018527,0.1274145,63211.0,63210.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724737020235,0.0483345,63211.0,63210.0,0.171081]
["bitfinex-derivatives","BTCF0:USTF0",1724737020435,0.001,63211.0,63210.0,0.171081]
["bitfinex-derivatives","BTCF0:USTF0",1724737021737,0.0483345,63211.0,63210.0,0.171081]
["bitfinex-derivatives","BTCF0:USTF0",1724737022138,0.001,63211.0,63210.0,0.171081]
["bitfinex-derivatives","BTCF0:USTF0",1724737022338,0.0483345,63211.0,63210.0,0.171081]
["bitfinex-derivatives","BTCF0:USTF0",1724737022532,0.001,63211.0,63210.0,0.171081]
["bitfinex-derivatives","BTCF0:USTF0",1724737022734,0.001,63211.0,63210.0,0.21823973]
["bitfinex-derivatives","BTCF0:USTF0",1724737022940,0.001,63211.0,63210.0,0.171081]
["bitfinex-derivatives","BTCF0:USTF0",1724737024543,0.0483742,63211.0,63210.0,0.21823973]
["bitfinex-derivatives","BTCF0:USTF0",1724737024937,0.001,63211.0,63210.0,0.171081]
["bitfinex-derivatives","BTCF0:USTF0",1724737025337,0.0483742,63211.0,63210.0,0.21828116]
["bitfinex-derivatives","BTCF0:USTF0",1724737025547,0.001,63211.0,63210.0,0.171081]
["bitfinex-derivatives","BTCF0:USTF0",1724737025744,0.001,63211.0,63210.0,0.220581]
["bitfinex-derivatives","BTCF0:USTF0",1724737026345,0.0483742,63211.0,63210.0,0.220581]
["bitfinex-derivatives","BTCF0:USTF0",1724737027547,0.001,63211.0,63210.0,0.26778116]
["bitfinex-derivatives","BTCF0:USTF0",1724737027735,0.001,63211.0,63210.0,0.26775912]
["bitfinex-derivatives","BTCF0:USTF0",1724737029956,0.001,63211.0,63210.0,0.220581]
["bitfinex-derivatives","BTCF0:USTF0",1724737032359,0.001,63211.0,63210.0,0.28348315]
["bitfinex-derivatives","BTCF0:USTF0",1724737034554,0.001,63211.0,63210.0,0.220581]
["bitfinex-derivatives","BTCF0:USTF0",1724737034750,0.001,63211.0,63210.0,0.28348315]
["bitfinex-derivatives","BTCF0:USTF0",1724737036054,0.001,63211.0,63210.0,0.76808315]
["bitfinex-derivatives","BTCF0:USTF0",1724737036558,0.001,63211.0,63210.0,0.230581]
["bitfinex-derivatives","BTCF0:USTF0",1724737037351,0.001,63211.0,63210.0,0.220581]
["bitfinex-derivatives","BTCF0:USTF0",1724737039756,0.07890859,63218.0,63210.0,0.631381]
["bitfinex-derivatives","BTCF0:USTF0",1724737039954,0.0473589,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737040154,0.06314679,63222.0,63221.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724737040353,0.06315525,63224.0,63221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737040657,0.04734376,63224.0,63223.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724737040858,0.06312383,63226.0,63225.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724737041161,0.07890859,63229.0,63225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737041360,0.07890859,63229.0,63228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737041553,0.23891926,63232.0,63229.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1724737041554,0.0256319,63230.0,63229.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1724737041753,0.1442,63232.0,63230.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724737041961,0.0256319,63231.0,63230.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724737042855,0.07888932,63231.0,63230.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724737043254,0.02563132,63231.0,63230.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724737043557,0.22308435,63232.0,63231.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1724737044356,0.1442,63232.0,63231.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1724737044865,0.1442,63232.0,63231.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724737045554,0.1442,63232.0,63231.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724737046750,0.1442,63232.0,63227.0,0.01915217]
["bitfinex-derivatives","BTCF0:USTF0",1724737046751,0.47448,63231.0,63227.0,0.01915217]
["bitfinex-derivatives","BTCF0:USTF0",1724737046957,0.47448,63231.0,63217.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737046958,0.079071,63218.0,63217.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737047159,0.643631,63218.0,63217.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737047352,1.765231,63218.0,63217.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737048053,1.675231,63218.0,63217.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737048254,1.75408961,63218.0,63201.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1724737048554,0.07909,63203.0,63201.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1724737049749,0.04729453,63202.0,63201.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1724737049960,0.3608,63204.0,63201.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1724737050454,0.3608,63204.0,63202.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724737050850,0.002,63203.0,63202.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724737051159,0.003,63203.0,63202.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724737051460,0.001,63203.0,63202.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724737051761,0.001,63203.0,63202.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1724737052259,0.003,63203.0,63202.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1724737052860,0.002,63203.0,63202.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724737053962,0.002,63203.0,63202.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1724737054174,0.0002374,63208.0,63204.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1724737054462,0.0002374,63208.0,63205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724737055566,0.0012374,63208.0,63205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724737056255,0.0012374,63208.0,63205.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724737057155,0.0002374,63208.0,63205.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724737057357,0.0012374,63208.0,63205.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724737057564,0.0012374,63208.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737058561,0.079086,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737058950,0.553726,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737059357,0.079086,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737059662,0.0012374,63208.0,63205.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724737059963,0.0012374,63208.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724737060855,0.0002374,63208.0,63207.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724737061359,0.04729453,63217.0,63207.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1724737061554,0.04729453,63221.0,63216.0,0.439873]
["bitfinex-derivatives","BTCF0:USTF0",1724737061759,0.13839453,63223.0,63216.0,0.439873]
["bitfinex-derivatives","BTCF0:USTF0",1724737061958,0.3608,63217.0,63210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724737062157,0.079076,63214.0,63210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724737063458,0.079076,63214.0,63210.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724737064160,0.080076,63214.0,63210.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724737064862,0.43988,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737065270,1.00908,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737065563,0.53448,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737067165,0.53448,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737067359,1.48916,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737067861,1.55225014,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737068262,1.47317014,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737068463,1.41008,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737071665,1.47317014,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737072058,1.07317014,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737072460,1.01008,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737073568,1.41008,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737074067,1.01008,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737074258,1.07312309,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737074459,1.01008,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737075167,0.53548,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737076262,1.41008,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737076567,1.43572347,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737076760,1.41008,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737076958,1.43572295,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737077366,1.41008,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737077574,1.48905378,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737077865,1.43572314,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737078066,0.96112314,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737078373,1.43572314,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737078763,1.41008,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737078964,1.08905425,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737079272,0.53548,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737082967,0.61446021,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737083168,0.53548,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737083371,0.56112273,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737083876,0.56112276,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737084061,0.53548,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737084261,0.56112267,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737089174,1.03572267,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737089479,0.56112267,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737090279,0.53548,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737090671,1.48916,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737090872,1.51480211,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737091676,1.60943244,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737093583,1.51480211,63211.0,63210.0,0.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1724737094582,1.51480211,63211.0,63210.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724737094583,1.59388211,63211.0,63210.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724737094776,1.62443476,63211.0,63210.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724737099282,1.62443476,63211.0,63201.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724737099283,0.237273,63202.0,63201.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724737099581,0.079116,63182.0,63181.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724737099778,0.079121,63179.0,63175.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724737099984,0.079121,63179.0,63176.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724737100579,0.0001904,63178.0,63176.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724737101186,0.0793114,63178.0,63176.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724737102677,0.0803114,63178.0,63176.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724737102886,0.0011904,63178.0,63176.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724737103281,0.0021904,63178.0,63176.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724737103879,0.0021904,63178.0,63177.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724737105583,0.0021904,63178.0,63171.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737105584,0.079129,63172.0,63171.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737105785,1.13891793,63172.0,63171.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737105978,1.15672032,63172.0,63171.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737106181,0.71492517,63172.0,63171.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737106382,0.651929,63172.0,63171.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737107181,0.731058,63172.0,63171.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737107382,0.731058,63172.0,63171.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737107589,0.731058,63172.0,63171.0,0.0032374]
["bitfinex-derivatives","BTCF0:USTF0",1724737107984,0.79405417,63172.0,63171.0,0.0032374]
["bitfinex-derivatives","BTCF0:USTF0",1724737108187,0.731058,63172.0,63171.0,0.0032374]
["bitfinex-derivatives","BTCF0:USTF0",1724737108584,0.3608,63172.0,63171.0,0.7772474]
["bitfinex-derivatives","BTCF0:USTF0",1724737108783,0.3608,63172.0,63171.0,1.1772474]
["bitfinex-derivatives","BTCF0:USTF0",1724737108985,0.04717722,63189.0,63171.0,0.9840374]
["bitfinex-derivatives","BTCF0:USTF0",1724737109184,0.04717722,63194.0,63183.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724737109500,0.04717722,63206.0,63183.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1724737109687,0.48705822,63210.0,63202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724737109887,0.439881,63210.0,63202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724737110690,0.439881,63210.0,63200.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737110882,0.439881,63210.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737111088,0.453881,63210.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737111290,0.3748,63210.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737112082,0.3888,63210.0,63203.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724737112887,0.079084,63208.0,63203.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724737113892,0.079084,63208.0,63203.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724737114389,0.079086,63207.0,63203.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724737115985,0.093086,63207.0,63203.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724737116185,0.107086,63207.0,63203.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724737117996,0.107086,63207.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737117997,0.3608,63204.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737118199,0.3608,63192.0,63191.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724737118386,0.3608,63197.0,63191.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724737119897,0.079104,63192.0,63191.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724737120489,0.079104,63192.0,63191.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724737120889,0.079104,63192.0,63191.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724737121294,0.079104,63192.0,63191.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724737121496,0.092104,63192.0,63191.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724737122489,0.106104,63192.0,63191.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724737124496,0.580864,63192.0,63191.0,0.1357612]
["bitfinex-derivatives","BTCF0:USTF0",1724737124695,0.580864,63192.0,63164.0,0.17237785]
["bitfinex-derivatives","BTCF0:USTF0",1724737124696,0.079131,63171.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737124893,0.079134,63168.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737125486,0.3608,63165.0,63157.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724737125899,0.3608,63165.0,63157.0,0.05697604]
["bitfinex-derivatives","BTCF0:USTF0",1724737126891,0.3618,63165.0,63161.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724737127498,0.440938,63165.0,63157.0,0.05697604]
["bitfinex-derivatives","BTCF0:USTF0",1724737127694,0.441938,63165.0,63157.0,0.05697604]
["bitfinex-derivatives","BTCF0:USTF0",1724737128900,0.441938,63165.0,63159.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724737129694,0.440938,63165.0,63159.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724737129904,0.441938,63165.0,63159.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724737130294,0.440938,63165.0,63159.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724737130499,0.441938,63165.0,63159.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724737132196,0.441938,63165.0,63157.0,0.05697604]
["bitfinex-derivatives","BTCF0:USTF0",1724737133209,0.3628,63165.0,63157.0,0.05697604]
["bitfinex-derivatives","BTCF0:USTF0",1724737133406,0.002,63165.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737133704,0.002,63165.0,63163.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724737133705,0.001,63165.0,63163.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724737133903,0.001,63165.0,63160.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1724737133904,0.002,63165.0,63160.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1724737134108,0.002,63165.0,63161.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1724737134297,0.002,63165.0,63161.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1724737134501,0.002,63165.0,63164.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724737134707,0.002,63165.0,63164.0,0.954099]
["bitfinex-derivatives","BTCF0:USTF0",1724737137110,0.003,63165.0,63164.0,0.954099]
["bitfinex-derivatives","BTCF0:USTF0",1724737137404,0.003,63165.0,63164.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1724737137599,0.079149,63156.0,63155.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737138813,0.080149,63156.0,63155.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737140410,0.081149,63156.0,63155.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737143719,0.3610374,63167.0,63166.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1724737144207,0.0002374,63167.0,63166.0,0.914856]
["bitfinex-derivatives","BTCF0:USTF0",1724737144412,0.3608,63183.0,63166.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1724737144605,0.3608,63183.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737145012,0.3608,63183.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737145519,0.0002374,63181.0,63168.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737146106,0.0002374,63181.0,63175.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737146415,0.3608,63177.0,63175.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737148118,0.3628,63177.0,63175.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737148513,0.002,63177.0,63175.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737149221,0.006,63177.0,63175.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737149518,0.3668,63177.0,63175.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737153717,0.3668,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737153926,0.006,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737155021,0.237381,63173.0,63168.0,0.00931095]
["bitfinex-derivatives","BTCF0:USTF0",1724737155320,0.47488,63176.0,63168.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724737155321,0.739064,63169.0,63168.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724737155824,1.613984,63169.0,63168.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724737156323,1.48138299,63169.0,63147.0,0.01979243]
["bitfinex-derivatives","BTCF0:USTF0",1724737156514,0.3608,63152.0,63147.0,0.01979243]
["bitfinex-derivatives","BTCF0:USTF0",1724737157816,0.3618,63152.0,63147.0,0.01979243]
["bitfinex-derivatives","BTCF0:USTF0",1724737158720,0.3628,63152.0,63147.0,0.01979243]
["bitfinex-derivatives","BTCF0:USTF0",1724737162425,0.3628,63152.0,63147.0,0.09895243]
["bitfinex-derivatives","BTCF0:USTF0",1724737163522,0.3628,63152.0,63148.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724737164623,0.3628,63152.0,63149.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1724737164924,0.3628,63152.0,63147.0,0.01979243]
["bitfinex-derivatives","BTCF0:USTF0",1724737165920,0.3628,63152.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724737167020,0.001,63152.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724737167215,0.002,63152.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724737168140,0.001,63152.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724737168328,0.002,63152.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724737172918,0.002,63152.0,63151.0,0.10390168]
["bitfinex-derivatives","BTCF0:USTF0",1724737173124,0.002,63152.0,63151.0,0.954195]
["bitfinex-derivatives","BTCF0:USTF0",1724737173626,0.002,63152.0,63151.0,1.03335]
["bitfinex-derivatives","BTCF0:USTF0",1724737174023,0.0002374,63156.0,63155.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724737174226,0.0002374,63156.0,63155.0,0.83995]
["bitfinex-derivatives","BTCF0:USTF0",1724737174531,0.0002374,63156.0,63155.0,1.31495]
["bitfinex-derivatives","BTCF0:USTF0",1724737175321,0.0012374,63156.0,63155.0,1.31495]
["bitfinex-derivatives","BTCF0:USTF0",1724737175832,0.0022374,63156.0,63155.0,1.31595]
["bitfinex-derivatives","BTCF0:USTF0",1724737177228,0.0022374,63156.0,63155.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1724737177426,0.0022374,63156.0,63155.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724737177829,0.0022374,63156.0,63155.0,0.12732783]
["bitfinex-derivatives","BTCF0:USTF0",1724737178227,0.0022374,63156.0,63155.0,0.12732641]
["bitfinex-derivatives","BTCF0:USTF0",1724737178436,0.0022374,63156.0,63155.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724737183836,0.0022374,63156.0,63155.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1724737184635,0.0022374,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737184636,0.3013864,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737184838,1.60029315,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737185040,0.6621864,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737185938,0.70957715,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737186845,0.07915,63155.0,63154.0,0.04728494]
["bitfinex-derivatives","BTCF0:USTF0",1724737187047,0.07815,63155.0,63154.0,0.04728494]
["bitfinex-derivatives","BTCF0:USTF0",1724737188538,0.07915,63155.0,63154.0,0.04728494]
["bitfinex-derivatives","BTCF0:USTF0",1724737189245,0.08015,63155.0,63154.0,0.04728494]
["bitfinex-derivatives","BTCF0:USTF0",1724737193453,0.08015,63155.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724737193950,0.08015,63155.0,63152.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724737195248,0.08015,63155.0,63154.0,0.04731275]
["bitfinex-derivatives","BTCF0:USTF0",1724737195650,0.07915,63155.0,63154.0,0.04731275]
["bitfinex-derivatives","BTCF0:USTF0",1724737195856,0.08015,63155.0,63154.0,0.04731275]
["bitfinex-derivatives","BTCF0:USTF0",1724737199256,0.12754075,63155.0,63152.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724737200252,0.12654075,63155.0,63152.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724737200450,0.12754075,63155.0,63152.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724737200649,0.12754075,63155.0,63153.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724737200850,0.04939075,63155.0,63154.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724737201053,0.002,63155.0,63154.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724737201451,0.002,63155.0,63154.0,0.10389866]
["bitfinex-derivatives","BTCF0:USTF0",1724737202061,0.002,63155.0,63154.0,0.11389866]
["bitfinex-derivatives","BTCF0:USTF0",1724737202761,0.002,63155.0,63154.0,0.61509668]
["bitfinex-derivatives","BTCF0:USTF0",1724737203059,0.002,63155.0,63154.0,0.60509668]
["bitfinex-derivatives","BTCF0:USTF0",1724737203361,0.002,63155.0,63154.0,0.58771662]
["bitfinex-derivatives","BTCF0:USTF0",1724737204454,0.002,63155.0,63154.0,0.56792123]
["bitfinex-derivatives","BTCF0:USTF0",1724737204659,0.002,63155.0,63154.0,0.58771655]
["bitfinex-derivatives","BTCF0:USTF0",1724737205370,0.002,63155.0,63154.0,0.59771655]
["bitfinex-derivatives","BTCF0:USTF0",1724737205757,0.002,63155.0,63154.0,0.58771655]
["bitfinex-derivatives","BTCF0:USTF0",1724737207859,0.002,63155.0,63154.0,0.56792123]
["bitfinex-derivatives","BTCF0:USTF0",1724737208055,0.002,63155.0,63154.0,0.58771651]
["bitfinex-derivatives","BTCF0:USTF0",1724737210266,0.08115,63155.0,63154.0,0.58771651]
["bitfinex-derivatives","BTCF0:USTF0",1724737210567,0.08115,63155.0,63154.0,0.0073676]
["bitfinex-derivatives","BTCF0:USTF0",1724737210763,0.08115,63155.0,63148.0,0.43961165]
["bitfinex-derivatives","BTCF0:USTF0",1724737210764,0.12995,63155.0,63148.0,0.43961165]
["bitfinex-derivatives","BTCF0:USTF0",1724737211268,0.12995,63155.0,63149.0,0.07881165]
["bitfinex-derivatives","BTCF0:USTF0",1724737211467,0.12995,63155.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724737212363,0.12895,63155.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724737212570,0.12995,63155.0,63152.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724737213670,0.12895,63155.0,63152.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724737213870,0.12995,63155.0,63152.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724737215168,0.17734075,63155.0,63154.0,0.06307291]
["bitfinex-derivatives","BTCF0:USTF0",1724737215365,0.12995,63155.0,63154.0,0.06307713]
["bitfinex-derivatives","BTCF0:USTF0",1724737216373,0.12995,63155.0,63153.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724737216374,0.17636512,63155.0,63153.0,0.14222913]
["bitfinex-derivatives","BTCF0:USTF0",1724737216560,0.17736512,63155.0,63153.0,0.14222913]
["bitfinex-derivatives","BTCF0:USTF0",1724737217265,0.04741512,63154.0,63153.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724737218871,0.17736512,63155.0,63153.0,0.14223171]
["bitfinex-derivatives","BTCF0:USTF0",1724737219076,0.17636512,63155.0,63153.0,0.14223171]
["bitfinex-derivatives","BTCF0:USTF0",1724737219278,0.001,63154.0,63153.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724737219470,0.002,63154.0,63153.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724737220075,0.002,63154.0,63153.0,0.0862502]
["bitfinex-derivatives","BTCF0:USTF0",1724737220276,0.17736512,63155.0,63153.0,0.0862502]
["bitfinex-derivatives","BTCF0:USTF0",1724737220471,0.17736512,63155.0,63153.0,0.14933219]
["bitfinex-derivatives","BTCF0:USTF0",1724737220673,0.04941512,63155.0,63154.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724737221175,0.04841512,63155.0,63154.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724737221381,0.04841512,63155.0,63154.0,0.14223299]
["bitfinex-derivatives","BTCF0:USTF0",1724737221566,0.001,63155.0,63154.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724737221970,0.40845252,63156.0,63154.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724737222474,0.04765252,63156.0,63154.0,0.14223299]
["bitfinex-derivatives","BTCF0:USTF0",1724737222670,0.04765252,63156.0,63155.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724737222870,0.0002374,63156.0,63155.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724737223277,0.0012374,63156.0,63155.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724737223680,0.0002374,63156.0,63155.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724737223867,0.0022374,63156.0,63155.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724737227478,0.0022374,63156.0,63155.0,0.14223199]
["bitfinex-derivatives","BTCF0:USTF0",1724737227980,0.0922374,63156.0,63155.0,0.14223199]
["bitfinex-derivatives","BTCF0:USTF0",1724737230490,0.9672374,63156.0,63151.0,0.07881165]
["bitfinex-derivatives","BTCF0:USTF0",1724737230782,0.079156,63150.0,63149.0,0.06310538]
["bitfinex-derivatives","BTCF0:USTF0",1724737230978,0.079156,63150.0,63146.0,0.00019269]
["bitfinex-derivatives","BTCF0:USTF0",1724737230979,0.169156,63150.0,63147.0,0.06310538]
["bitfinex-derivatives","BTCF0:USTF0",1724737231178,0.169156,63150.0,63146.0,0.06329807]
["bitfinex-derivatives","BTCF0:USTF0",1724737231179,0.09,63148.0,63146.0,0.06329807]
["bitfinex-derivatives","BTCF0:USTF0",1724737231380,0.04742351,63147.0,63146.0,0.06329807]
["bitfinex-derivatives","BTCF0:USTF0",1724737231582,0.09,63147.0,63146.0,0.00019269]
["bitfinex-derivatives","BTCF0:USTF0",1724737231787,0.09,63147.0,63146.0,0.07935269]
["bitfinex-derivatives","BTCF0:USTF0",1724737232084,0.09,63147.0,63146.0,0.08666439]
["bitfinex-derivatives","BTCF0:USTF0",1724737232583,0.091,63147.0,63146.0,0.08666439]
["bitfinex-derivatives","BTCF0:USTF0",1724737233186,0.092,63147.0,63146.0,0.08666439]
["bitfinex-derivatives","BTCF0:USTF0",1724737234089,0.092,63147.0,63146.0,0.00019269]
["bitfinex-derivatives","BTCF0:USTF0",1724737234294,0.092,63147.0,63146.0,0.06328257]
["bitfinex-derivatives","BTCF0:USTF0",1724737234780,0.092,63147.0,63146.0,0.00019269]
["bitfinex-derivatives","BTCF0:USTF0",1724737235778,0.17116,63147.0,63146.0,0.00019269]
["bitfinex-derivatives","BTCF0:USTF0",1724737240177,0.21858351,63147.0,63146.0,0.00019269]
["bitfinex-derivatives","BTCF0:USTF0",1724737240592,0.17116,63147.0,63146.0,0.00019269]
["bitfinex-derivatives","BTCF0:USTF0",1724737241191,0.002,63147.0,63146.0,0.09019269]
["bitfinex-derivatives","BTCF0:USTF0",1724737241391,0.092,63147.0,63146.0,0.36099269]
["bitfinex-derivatives","BTCF0:USTF0",1724737241876,0.092,63147.0,63146.0,0.56041906]
["bitfinex-derivatives","BTCF0:USTF0",1724737242081,0.092,63147.0,63146.0,0.19962357]
["bitfinex-derivatives","BTCF0:USTF0",1724737242281,0.092,63147.0,63146.0,0.5604222]
["bitfinex-derivatives","BTCF0:USTF0",1724737242477,0.002,63147.0,63146.0,0.65077155]
["bitfinex-derivatives","BTCF0:USTF0",1724737242787,0.439955,63152.0,63146.0,0.65077155]
["bitfinex-derivatives","BTCF0:USTF0",1724737242788,0.3608,63152.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724737242990,0.3608,63152.0,63151.0,0.169155]
["bitfinex-derivatives","BTCF0:USTF0",1724737243386,0.3608,63152.0,63151.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724737244290,0.09,63153.0,63152.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724737244978,0.0002374,63156.0,63155.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724737245184,0.0002374,63156.0,63155.0,0.20389542]
["bitfinex-derivatives","BTCF0:USTF0",1724737245381,0.04742351,63163.0,63155.0,1.19914598]
["bitfinex-derivatives","BTCF0:USTF0",1724737245687,0.09,63165.0,63163.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1724737245886,0.09,63165.0,63164.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724737246086,0.40822351,63166.0,63164.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724737246295,0.3608,63166.0,63165.0,0.04724033]
["bitfinex-derivatives","BTCF0:USTF0",1724737247296,0.3608,63166.0,63164.0,0.04724033]
["bitfinex-derivatives","BTCF0:USTF0",1724737247589,0.3608,63166.0,63165.0,0.04724033]
["bitfinex-derivatives","BTCF0:USTF0",1724737247994,0.3618,63166.0,63165.0,0.04724033]
["bitfinex-derivatives","BTCF0:USTF0",1724737248194,0.3618,63166.0,63164.0,0.09594033]
["bitfinex-derivatives","BTCF0:USTF0",1724737248888,0.3628,63166.0,63164.0,0.09594033]
["bitfinex-derivatives","BTCF0:USTF0",1724737249488,0.3618,63166.0,63164.0,0.09594033]
["bitfinex-derivatives","BTCF0:USTF0",1724737249698,0.3618,63166.0,63165.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724737250097,0.3618,63166.0,63165.0,0.14213921]
["bitfinex-derivatives","BTCF0:USTF0",1724737250395,0.001,63166.0,63165.0,0.10387917]
["bitfinex-derivatives","BTCF0:USTF0",1724737250798,0.001,63166.0,63165.0,0.46467917]
["bitfinex-derivatives","BTCF0:USTF0",1724737251296,0.0002374,63171.0,63170.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724737252400,0.0072374,63171.0,63170.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724737253991,0.0072374,63171.0,63170.0,0.12624665]
["bitfinex-derivatives","BTCF0:USTF0",1724737254607,0.0132374,63171.0,63170.0,0.12624665]
["bitfinex-derivatives","BTCF0:USTF0",1724737255102,0.0132374,63171.0,63170.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724737260014,0.0132374,63171.0,63170.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1724737261103,0.0132374,63171.0,63164.0,0.05627493]
["bitfinex-derivatives","BTCF0:USTF0",1724737261104,1.5480874,63171.0,63164.0,0.00857493]
["bitfinex-derivatives","BTCF0:USTF0",1724737261408,0.079144,63160.0,63150.0,0.04707876]
["bitfinex-derivatives","BTCF0:USTF0",1724737261710,0.079144,63160.0,63149.0,0.00854581]
["bitfinex-derivatives","BTCF0:USTF0",1724737262908,0.079144,63160.0,63149.0,0.13478157]
["bitfinex-derivatives","BTCF0:USTF0",1724737263612,0.079144,63160.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737263808,0.079144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737263809,0.080144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737264111,0.081144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737264305,0.130044,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737274009,0.220044,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737275916,0.1409,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737276116,0.1409,63160.0,63159.0,0.5311824]
["bitfinex-derivatives","BTCF0:USTF0",1724737276117,0.002,63160.0,63159.0,0.5311824]
["bitfinex-derivatives","BTCF0:USTF0",1724737276509,0.002,63160.0,63159.0,0.6127572]
["bitfinex-derivatives","BTCF0:USTF0",1724737276710,0.0902374,63171.0,63159.0,1.3457427]
["bitfinex-derivatives","BTCF0:USTF0",1724737277015,0.0902374,63171.0,63166.0,0.04717592]
["bitfinex-derivatives","BTCF0:USTF0",1724737277216,0.09,63168.0,63167.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724737277814,0.0002374,63171.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737278116,0.0012374,63171.0,63170.0,0.04717592]
["bitfinex-derivatives","BTCF0:USTF0",1724737278319,0.0012374,63171.0,63170.0,0.12630692]
["bitfinex-derivatives","BTCF0:USTF0",1724737280113,0.0062374,63171.0,63170.0,0.12630692]
["bitfinex-derivatives","BTCF0:USTF0",1724737280310,0.0122374,63171.0,63170.0,0.12630692]
["bitfinex-derivatives","BTCF0:USTF0",1724737282026,0.0122374,63171.0,63170.0,0.13483681]
["bitfinex-derivatives","BTCF0:USTF0",1724737282822,0.1704974,63171.0,63170.0,0.04293853]
["bitfinex-derivatives","BTCF0:USTF0",1724737283015,0.079142,63161.0,63160.0,0.04293853]
["bitfinex-derivatives","BTCF0:USTF0",1724737283216,0.079144,63160.0,63159.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737283417,0.126844,63160.0,63159.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737284313,0.124844,63160.0,63159.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737286032,0.125844,63160.0,63159.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737286924,0.126844,63160.0,63159.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737302146,0.216844,63160.0,63159.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737307445,0.169144,63160.0,63159.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737308338,0.21648433,63160.0,63159.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737310352,0.169144,63160.0,63159.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737311648,0.06324374,63163.0,63159.0,0.17903936]
["bitfinex-derivatives","BTCF0:USTF0",1724737311649,0.04745107,63163.0,63159.0,0.17903936]
["bitfinex-derivatives","BTCF0:USTF0",1724737311851,0.04744606,63169.0,63162.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724737312159,0.04768346,63171.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1724737312347,0.04768346,63171.0,63169.0,0.169132]
["bitfinex-derivatives","BTCF0:USTF0",1724737312652,0.0002374,63171.0,63169.0,0.169132]
["bitfinex-derivatives","BTCF0:USTF0",1724737313554,0.0002374,63171.0,63170.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724737313850,0.0052374,63171.0,63170.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724737314356,0.0052374,63171.0,63170.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1724737314545,0.0112374,63171.0,63170.0,0.24560056]
["bitfinex-derivatives","BTCF0:USTF0",1724737315255,0.0062374,63171.0,63170.0,0.32434447]
["bitfinex-derivatives","BTCF0:USTF0",1724737315450,0.0132374,63171.0,63170.0,0.32434447]
["bitfinex-derivatives","BTCF0:USTF0",1724737315651,0.0132374,63171.0,63170.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1724737315852,0.0132374,63171.0,63170.0,0.13351608]
["bitfinex-derivatives","BTCF0:USTF0",1724737316049,0.0132374,63171.0,63170.0,0.08761608]
["bitfinex-derivatives","BTCF0:USTF0",1724737316252,0.079131,63170.0,63156.0,0.06299671]
["bitfinex-derivatives","BTCF0:USTF0",1724737316455,0.079144,63160.0,63156.0,0.06299671]
["bitfinex-derivatives","BTCF0:USTF0",1724737316658,0.12654598,63160.0,63154.0,0.06299671]
["bitfinex-derivatives","BTCF0:USTF0",1724737316856,0.079144,63160.0,63153.0,0.06299671]
["bitfinex-derivatives","BTCF0:USTF0",1724737318758,0.079144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737319152,0.080144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737320052,0.081144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737322551,0.12854956,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737322855,0.081144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737323447,0.081144,63160.0,63159.0,0.06423411]
["bitfinex-derivatives","BTCF0:USTF0",1724737325352,0.081144,63160.0,63159.0,0.08897912]
["bitfinex-derivatives","BTCF0:USTF0",1724737327357,0.081144,63160.0,63159.0,0.07268336]
["bitfinex-derivatives","BTCF0:USTF0",1724737327552,0.081144,63160.0,63159.0,0.09742837]
["bitfinex-derivatives","BTCF0:USTF0",1724737331062,0.081144,63160.0,63159.0,0.03443166]
["bitfinex-derivatives","BTCF0:USTF0",1724737331855,0.081144,63160.0,63159.0,0.02598241]
["bitfinex-derivatives","BTCF0:USTF0",1724737334061,0.081144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737334461,0.081144,63160.0,63159.0,0.02598338]
["bitfinex-derivatives","BTCF0:USTF0",1724737337966,0.171144,63160.0,63159.0,0.02598339]
["bitfinex-derivatives","BTCF0:USTF0",1724737342872,0.171144,63160.0,63159.0,0.08902793]
["bitfinex-derivatives","BTCF0:USTF0",1724737344362,0.21854957,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737344566,0.21854957,63160.0,63159.0,0.02598339]
["bitfinex-derivatives","BTCF0:USTF0",1724737345374,0.171144,63160.0,63159.0,0.02598339]
["bitfinex-derivatives","BTCF0:USTF0",1724737348188,0.171144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737348476,0.171144,63160.0,63159.0,0.02598339]
["bitfinex-derivatives","BTCF0:USTF0",1724737352083,0.171144,63160.0,63159.0,0.10492139]
["bitfinex-derivatives","BTCF0:USTF0",1724737352672,0.171144,63160.0,63159.0,0.22552134]
["bitfinex-derivatives","BTCF0:USTF0",1724737352878,0.171144,63160.0,63159.0,0.22552202]
["bitfinex-derivatives","BTCF0:USTF0",1724737353070,0.171144,63160.0,63159.0,0.10492139]
["bitfinex-derivatives","BTCF0:USTF0",1724737353277,0.171144,63160.0,63159.0,0.22552294]
["bitfinex-derivatives","BTCF0:USTF0",1724737353585,0.171144,63160.0,63159.0,0.10492139]
["bitfinex-derivatives","BTCF0:USTF0",1724737353773,0.171144,63160.0,63159.0,0.22552271]
["bitfinex-derivatives","BTCF0:USTF0",1724737353979,0.171144,63160.0,63159.0,0.22552256]
["bitfinex-derivatives","BTCF0:USTF0",1724737354289,0.171144,63160.0,63159.0,0.10492139]
["bitfinex-derivatives","BTCF0:USTF0",1724737354589,0.171144,63160.0,63159.0,0.10492135]
["bitfinex-derivatives","BTCF0:USTF0",1724737357782,0.171144,63160.0,63159.0,0.0801754]
["bitfinex-derivatives","BTCF0:USTF0",1724737358088,0.171144,63160.0,63159.0,0.10492135]
["bitfinex-derivatives","BTCF0:USTF0",1724737358277,0.171144,63160.0,63159.0,0.22552322]
["bitfinex-derivatives","BTCF0:USTF0",1724737358678,0.171144,63160.0,63159.0,0.10492135]
["bitfinex-derivatives","BTCF0:USTF0",1724737359081,0.171144,63160.0,63159.0,0.22552322]
["bitfinex-derivatives","BTCF0:USTF0",1724737360989,0.171144,63160.0,63159.0,0.20077727]
["bitfinex-derivatives","BTCF0:USTF0",1724737361293,0.171144,63160.0,63159.0,0.22552322]
["bitfinex-derivatives","BTCF0:USTF0",1724737361786,1.125288,63160.0,63159.0,0.02598335]
["bitfinex-derivatives","BTCF0:USTF0",1724737361983,0.635288,63160.0,63159.0,0.02598335]
["bitfinex-derivatives","BTCF0:USTF0",1724737362184,0.66095021,63160.0,63159.0,0.02598335]
["bitfinex-derivatives","BTCF0:USTF0",1724737362386,0.72528558,63160.0,63159.0,0.02598335]
["bitfinex-derivatives","BTCF0:USTF0",1724737362585,0.556144,63160.0,63159.0,0.02598335]
["bitfinex-derivatives","BTCF0:USTF0",1724737362780,0.646144,63160.0,63159.0,0.02598335]
["bitfinex-derivatives","BTCF0:USTF0",1724737363193,1.12528558,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737363382,1.046144,63160.0,63159.0,0.02598582]
["bitfinex-derivatives","BTCF0:USTF0",1724737363587,0.646144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737363782,0.646144,63160.0,63159.0,0.02598518]
["bitfinex-derivatives","BTCF0:USTF0",1724737364383,0.646144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737364584,0.171144,63160.0,63159.0,0.02598496]
["bitfinex-derivatives","BTCF0:USTF0",1724737364884,0.646144,63160.0,63159.0,0.02598496]
["bitfinex-derivatives","BTCF0:USTF0",1724737365084,0.171144,63160.0,63159.0,0.02598496]
["bitfinex-derivatives","BTCF0:USTF0",1724737365283,0.646144,63160.0,63159.0,0.02598496]
["bitfinex-derivatives","BTCF0:USTF0",1724737365485,0.171144,63160.0,63159.0,0.02598496]
["bitfinex-derivatives","BTCF0:USTF0",1724737365684,0.646144,63160.0,63159.0,0.02598496]
["bitfinex-derivatives","BTCF0:USTF0",1724737365884,0.171144,63160.0,63159.0,0.02598496]
["bitfinex-derivatives","BTCF0:USTF0",1724737366082,0.646144,63160.0,63159.0,0.02598496]
["bitfinex-derivatives","BTCF0:USTF0",1724737366289,0.171144,63160.0,63159.0,0.02598496]
["bitfinex-derivatives","BTCF0:USTF0",1724737366796,0.171144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737367292,0.646144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737369388,0.67180825,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737369585,0.76639614,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737369785,0.67180825,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737370397,0.76669682,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737370795,0.84584082,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737371504,0.75095225,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737372497,0.27595225,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737372892,0.32932929,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737377403,0.250288,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737381220,0.081144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737381525,0.171144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737383429,0.2343623,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737385526,0.14437627,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737385717,0.171144,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737387726,0.23437627,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737390132,0.59517627,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737390428,0.531944,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737397623,0.59521014,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737401441,0.531944,63160.0,63159.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724737402536,0.42608131,63160.0,63159.0,0.0803824]
["bitfinex-derivatives","BTCF0:USTF0",1724737402841,0.04745463,63165.0,63164.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724737403036,0.0002374,63171.0,63170.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724737403235,0.04745318,63179.0,63170.0,0.57138918]
["bitfinex-derivatives","BTCF0:USTF0",1724737403438,0.00851015,63182.0,63178.0,0.51374481]
["bitfinex-derivatives","BTCF0:USTF0",1724737403739,0.04745318,63195.0,63193.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724737403941,0.09,63198.0,63194.0,0.09387907]
["bitfinex-derivatives","BTCF0:USTF0",1724737404245,0.04745318,63198.0,63197.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1724737404429,0.09,63207.0,63199.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1724737404628,0.09,63203.0,63200.0,0.04703248]
["bitfinex-derivatives","BTCF0:USTF0",1724737404841,0.3608,63206.0,63200.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724737405039,0.09,63204.0,63200.0,0.21612548]
["bitfinex-derivatives","BTCF0:USTF0",1724737405233,0.3608,63206.0,63200.0,0.21612548]
["bitfinex-derivatives","BTCF0:USTF0",1724737405434,0.09,63203.0,63200.0,0.169093]
["bitfinex-derivatives","BTCF0:USTF0",1724737405842,0.3608,63206.0,63200.0,0.169093]
["bitfinex-derivatives","BTCF0:USTF0",1724737406038,0.09,63204.0,63200.0,0.169093]
["bitfinex-derivatives","BTCF0:USTF0",1724737406942,0.011,63203.0,63200.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1724737407136,0.09,63202.0,63200.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724737407332,0.09,63202.0,63200.0,0.554773]
["bitfinex-derivatives","BTCF0:USTF0",1724737408146,0.09,63202.0,63200.0,0.555773]
["bitfinex-derivatives","BTCF0:USTF0",1724737408546,0.158184,63201.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737408736,0.83548,63201.0,63171.0,0.0084395]
["bitfinex-derivatives","BTCF0:USTF0",1724737408942,0.83548,63201.0,63168.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724737408943,0.09,63173.0,63168.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724737409254,0.09,63173.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737409742,0.09,63173.0,63169.0,0.439932]
["bitfinex-derivatives","BTCF0:USTF0",1724737409938,0.0002374,63177.0,63172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724737410142,0.0002374,63177.0,63172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724737410540,0.0002374,63177.0,63172.0,0.094128]
["bitfinex-derivatives","BTCF0:USTF0",1724737411438,0.001,63173.0,63172.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724737411965,0.0002374,63177.0,63172.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724737412538,0.0002374,63177.0,63172.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724737412845,0.0002374,63177.0,63172.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724737413251,0.0002374,63177.0,63172.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724737414148,0.0002374,63177.0,63173.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1724737415651,0.0002374,63177.0,63173.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724737419555,0.0002374,63177.0,63174.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724737420452,0.0002374,63177.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737420453,0.0002374,63177.0,63175.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724737420655,0.0012374,63177.0,63175.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724737422353,0.0022374,63177.0,63175.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724737422959,0.0012374,63177.0,63175.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724737423258,0.0032374,63177.0,63175.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724737424055,0.0032374,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737425354,0.0042374,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737425551,0.0052374,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737426150,0.0052374,63177.0,63176.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1724737426355,0.0052374,63177.0,63176.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1724737426860,0.0052374,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737427251,0.0022374,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737427459,0.3608,63181.0,63180.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724737427751,0.32332001,63187.0,63186.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724737427752,0.3212,63187.0,63186.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724737427952,0.3608,63191.0,63186.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724737428172,0.3608,63191.0,63187.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724737428858,0.3608,63191.0,63183.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737429257,0.3608,63191.0,63190.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724737429258,0.3698,63191.0,63190.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724737429458,0.3698,63191.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737429459,0.009,63191.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737429659,0.079112,63185.0,63169.0,0.02811801]
["bitfinex-derivatives","BTCF0:USTF0",1724737429857,0.22,63171.0,63164.0,0.00858764]
["bitfinex-derivatives","BTCF0:USTF0",1724737430058,0.22,63171.0,63163.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1724737430552,0.22,63171.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737430553,0.3608,63167.0,63164.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724737430958,0.22,63171.0,63164.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724737431655,0.22,63171.0,63161.0,0.06293233]
["bitfinex-derivatives","BTCF0:USTF0",1724737431656,0.22,63171.0,63161.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737431856,0.22,63171.0,63167.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724737432063,0.221,63171.0,63167.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724737432259,0.001,63171.0,63167.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724737432459,0.001,63171.0,63163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724737432671,0.001,63171.0,63170.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724737432960,0.002,63171.0,63170.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724737433762,0.002,63171.0,63170.0,0.97405]
["bitfinex-derivatives","BTCF0:USTF0",1724737433963,0.002,63171.0,63170.0,0.95405]
["bitfinex-derivatives","BTCF0:USTF0",1724737434171,0.002,63171.0,63170.0,1.01674493]
["bitfinex-derivatives","BTCF0:USTF0",1724737434172,0.001,63171.0,63170.0,1.01674493]
["bitfinex-derivatives","BTCF0:USTF0",1724737434358,0.3608,63186.0,63184.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724737436275,0.158254,63173.0,63171.0,0.06280882]
["bitfinex-derivatives","BTCF0:USTF0",1724737436457,0.158254,63173.0,63154.0,0.11052489]
["bitfinex-derivatives","BTCF0:USTF0",1724737436458,0.8171,63172.0,63158.0,0.06280882]
["bitfinex-derivatives","BTCF0:USTF0",1724737436767,0.8171,63172.0,63149.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724737436768,0.87883425,63172.0,63170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724737437267,0.079136,63166.0,63165.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737437471,0.659936,63166.0,63165.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737437762,0.658936,63166.0,63165.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737438465,1.06810507,63166.0,63165.0,0.0062374]
["bitfinex-derivatives","BTCF0:USTF0",1724737438859,1.020736,63166.0,63165.0,0.0062374]
["bitfinex-derivatives","BTCF0:USTF0",1724737439063,1.06810492,63166.0,63165.0,0.0062374]
["bitfinex-derivatives","BTCF0:USTF0",1724737439371,1.06810492,63166.0,63165.0,0.0102374]
["bitfinex-derivatives","BTCF0:USTF0",1724737441972,1.020736,63166.0,63165.0,0.0102374]
["bitfinex-derivatives","BTCF0:USTF0",1724737442266,1.06810492,63166.0,63165.0,0.0102374]
["bitfinex-derivatives","BTCF0:USTF0",1724737442773,1.020736,63166.0,63165.0,0.0102374]
["bitfinex-derivatives","BTCF0:USTF0",1724737454779,0.299136,63166.0,63165.0,0.0102374]
["bitfinex-derivatives","BTCF0:USTF0",1724737454974,1.020736,63166.0,63165.0,0.0102374]
["bitfinex-derivatives","BTCF0:USTF0",1724737462685,1.020736,63166.0,63165.0,0.0893744]
["bitfinex-derivatives","BTCF0:USTF0",1724737466482,1.020736,63166.0,63165.0,0.15218322]
["bitfinex-derivatives","BTCF0:USTF0",1724737466680,1.020736,63166.0,63165.0,0.0893744]
["bitfinex-derivatives","BTCF0:USTF0",1724737469094,0.659936,63166.0,63165.0,0.0893744]
["bitfinex-derivatives","BTCF0:USTF0",1724737472993,0.659936,63166.0,63165.0,0.15218322]
["bitfinex-derivatives","BTCF0:USTF0",1724737473188,0.3618,63166.0,63165.0,0.15218322]
["bitfinex-derivatives","BTCF0:USTF0",1724737473380,0.3618,63166.0,63165.0,0.0893744]
["bitfinex-derivatives","BTCF0:USTF0",1724737473584,0.42512388,63166.0,63165.0,0.0893744]
["bitfinex-derivatives","BTCF0:USTF0",1724737473986,0.3618,63166.0,63165.0,0.0893744]
["bitfinex-derivatives","BTCF0:USTF0",1724737475990,0.40927585,63166.0,63165.0,0.28886328]
["bitfinex-derivatives","BTCF0:USTF0",1724737476295,0.40927585,63166.0,63165.0,0.20996132]
["bitfinex-derivatives","BTCF0:USTF0",1724737476296,0.3618,63166.0,63165.0,0.20996132]
["bitfinex-derivatives","BTCF0:USTF0",1724737477291,0.3618,63166.0,63165.0,0.28880285]
["bitfinex-derivatives","BTCF0:USTF0",1724737477495,0.3618,63166.0,63165.0,0.20996132]
["bitfinex-derivatives","BTCF0:USTF0",1724737478296,0.3618,63166.0,63165.0,0.28879989]
["bitfinex-derivatives","BTCF0:USTF0",1724737479200,0.3618,63166.0,63165.0,0.16821297]
["bitfinex-derivatives","BTCF0:USTF0",1724737480393,0.3618,63166.0,63165.0,0.11411701]
["bitfinex-derivatives","BTCF0:USTF0",1724737488902,0.04747585,63171.0,63165.0,1.07791558]
["bitfinex-derivatives","BTCF0:USTF0",1724737489105,0.0002374,63172.0,63170.0,0.0787822]
["bitfinex-derivatives","BTCF0:USTF0",1724737489399,0.0002374,63172.0,63165.0,0.0993744]
["bitfinex-derivatives","BTCF0:USTF0",1724737489400,0.0002374,63172.0,63171.0,0.31919352]
["bitfinex-derivatives","BTCF0:USTF0",1724737489793,0.0002374,63172.0,63171.0,0.37358375]
["bitfinex-derivatives","BTCF0:USTF0",1724737490196,0.0002374,63172.0,63171.0,0.39827762]
["bitfinex-derivatives","BTCF0:USTF0",1724737491308,0.0002374,63172.0,63171.0,0.27770607]
["bitfinex-derivatives","BTCF0:USTF0",1724737491502,0.0022374,63172.0,63171.0,0.19896871]
["bitfinex-derivatives","BTCF0:USTF0",1724737493003,0.0022374,63172.0,63171.0,0.19996871]
["bitfinex-derivatives","BTCF0:USTF0",1724737493606,0.0012374,63172.0,63171.0,0.19996871]
["bitfinex-derivatives","BTCF0:USTF0",1724737494402,0.0002374,63172.0,63171.0,0.20679566]
["bitfinex-derivatives","BTCF0:USTF0",1724737495307,0.0002374,63172.0,63171.0,0.20779566]
["bitfinex-derivatives","BTCF0:USTF0",1724737496004,0.0002374,63172.0,63171.0,0.20879566]
["bitfinex-derivatives","BTCF0:USTF0",1724737496397,0.0002374,63172.0,63171.0,0.20779566]
["bitfinex-derivatives","BTCF0:USTF0",1724737497006,0.0002374,63172.0,63171.0,0.20879566]
["bitfinex-derivatives","BTCF0:USTF0",1724737497999,0.0002374,63172.0,63171.0,0.20679566]
["bitfinex-derivatives","BTCF0:USTF0",1724737498000,0.0902374,63172.0,63171.0,0.20679566]
["bitfinex-derivatives","BTCF0:USTF0",1724737498201,0.0902374,63172.0,63171.0,0.20979566]
["bitfinex-derivatives","BTCF0:USTF0",1724737500312,0.0902374,63172.0,63171.0,0.20979565]
["bitfinex-derivatives","BTCF0:USTF0",1724737501913,0.0902374,63172.0,63171.0,0.18505695]
["bitfinex-derivatives","BTCF0:USTF0",1724737502212,0.0902374,63172.0,63171.0,0.20979565]
["bitfinex-derivatives","BTCF0:USTF0",1724737502906,0.0902374,63172.0,63171.0,0.15999565]
["bitfinex-derivatives","BTCF0:USTF0",1724737504509,0.0902374,63172.0,63171.0,0.23873301]
["bitfinex-derivatives","BTCF0:USTF0",1724737504903,0.0902374,63172.0,63171.0,0.35929973]
["bitfinex-derivatives","BTCF0:USTF0",1724737505110,0.0902374,63172.0,63171.0,0.15999565]
["bitfinex-derivatives","BTCF0:USTF0",1724737505309,0.0902374,63172.0,63171.0,0.23873301]
["bitfinex-derivatives","BTCF0:USTF0",1724737506010,0.0902374,63172.0,63171.0,0.15999565]
["bitfinex-derivatives","BTCF0:USTF0",1724737506217,0.0902374,63172.0,63171.0,0.23873301]
["bitfinex-derivatives","BTCF0:USTF0",1724737508119,0.0902374,63172.0,63171.0,0.21399431]
["bitfinex-derivatives","BTCF0:USTF0",1724737508315,0.0902374,63172.0,63171.0,0.23873306]
["bitfinex-derivatives","BTCF0:USTF0",1724737508519,0.3608,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737508721,0.3608,63177.0,63176.0,0.169124]
["bitfinex-derivatives","BTCF0:USTF0",1724737508917,0.05287339,63187.0,63186.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724737508918,0.04740226,63187.0,63186.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724737509123,0.3608,63189.0,63186.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724737509124,0.3608,63189.0,63186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737509413,0.13740226,63190.0,63186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737509414,0.09,63190.0,63188.0,0.42375992]
["bitfinex-derivatives","BTCF0:USTF0",1724737509614,0.09,63190.0,63189.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724737510021,0.04740226,63192.0,63189.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724737510216,0.06332388,63196.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737510217,0.04740226,63193.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737510614,0.04740226,63194.0,63193.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724737511023,0.07909232,63197.0,63193.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724737511622,0.0858912,63198.0,63193.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724737511623,0.16498352,63198.0,63193.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724737512017,0.16498352,63198.0,63188.0,0.44794587]
["bitfinex-derivatives","BTCF0:USTF0",1724737512220,0.06313935,63191.0,63188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724737512626,0.06313935,63190.0,63188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724737513129,0.171107,63189.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737513315,0.23424635,63189.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737514115,0.23424635,63189.0,63188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724737514319,0.23424635,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737514320,0.171107,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737514521,0.171107,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737514728,0.25019932,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737514916,0.26419932,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737515119,0.27819932,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737515315,0.199107,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737515521,0.69951795,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737516433,0.69951795,63189.0,63173.0,0.06295992]
["bitfinex-derivatives","BTCF0:USTF0",1724737516434,0.4748,63188.0,63171.0,0.06295956]
["bitfinex-derivatives","BTCF0:USTF0",1724737516630,0.9416,63172.0,63155.0,0.06298923]
["bitfinex-derivatives","BTCF0:USTF0",1724737516924,0.22,63156.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737517619,0.22,63156.0,63152.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1724737518025,0.22,63156.0,63153.0,0.06298923]
["bitfinex-derivatives","BTCF0:USTF0",1724737518529,0.221,63156.0,63152.0,0.51494223]
["bitfinex-derivatives","BTCF0:USTF0",1724737518924,0.22,63156.0,63152.0,0.51494223]
["bitfinex-derivatives","BTCF0:USTF0",1724737519124,0.221,63156.0,63152.0,0.51494223]
["bitfinex-derivatives","BTCF0:USTF0",1724737519526,0.002,63156.0,63152.0,0.52694223]
["bitfinex-derivatives","BTCF0:USTF0",1724737520127,0.001,63156.0,63152.0,0.51494223]
["bitfinex-derivatives","BTCF0:USTF0",1724737520427,0.002,63156.0,63152.0,0.462953]
["bitfinex-derivatives","BTCF0:USTF0",1724737520635,0.001,63156.0,63152.0,0.450953]
["bitfinex-derivatives","BTCF0:USTF0",1724737520829,0.001,63156.0,63153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724737520830,0.002,63156.0,63153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724737521328,0.002,63156.0,63152.0,0.461953]
["bitfinex-derivatives","BTCF0:USTF0",1724737522132,0.002,63156.0,63152.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724737522329,0.002,63156.0,63154.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724737524036,0.002,63156.0,63154.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1724737524236,0.002,63156.0,63154.0,0.102151]
["bitfinex-derivatives","BTCF0:USTF0",1724737525528,0.002,63156.0,63155.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724737526730,0.002,63156.0,63155.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1724737527835,0.002,63156.0,63155.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1724737531236,0.5828,63156.0,63148.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737531435,0.3608,63149.0,63148.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737532643,0.3608,63149.0,63148.0,0.0122374]
["bitfinex-derivatives","BTCF0:USTF0",1724737533345,0.3618,63149.0,63148.0,0.0122374]
["bitfinex-derivatives","BTCF0:USTF0",1724737533749,0.440958,63149.0,63148.0,0.0122374]
["bitfinex-derivatives","BTCF0:USTF0",1724737533945,0.440958,63149.0,63146.0,0.00019269]
["bitfinex-derivatives","BTCF0:USTF0",1724737533946,0.07916,63147.0,63146.0,0.00019269]
["bitfinex-derivatives","BTCF0:USTF0",1724737534446,0.079172,63138.0,63134.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724737534638,0.3608,63136.0,63134.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724737535037,0.5808,63140.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724737536534,0.5818,63140.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724737537441,0.5828,63140.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724737538335,0.079181,63130.0,63129.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737538546,0.659981,63130.0,63129.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737538748,1.135181,63130.0,63129.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724737539245,0.079185,63128.0,63122.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724737541143,0.080185,63128.0,63122.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724737541850,0.001,63128.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724737542348,0.001,63128.0,63126.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724737542947,0.002,63128.0,63126.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724737543751,0.001,63128.0,63126.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724737544546,0.4401706,63130.0,63126.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724737545552,0.001,63128.0,63126.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724737545939,0.001,63128.0,63126.0,0.127286]
["bitfinex-derivatives","BTCF0:USTF0",1724737546141,0.4411706,63130.0,63126.0,0.127286]
["bitfinex-derivatives","BTCF0:USTF0",1724737548650,0.4401706,63130.0,63126.0,0.127286]
["bitfinex-derivatives","BTCF0:USTF0",1724737551154,0.3609896,63130.0,63126.0,0.09524688]
["bitfinex-derivatives","BTCF0:USTF0",1724737551447,0.0001896,63130.0,63126.0,0.09524688]
["bitfinex-derivatives","BTCF0:USTF0",1724737551647,0.0001896,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737551852,0.0001896,63130.0,63127.0,0.04714688]
["bitfinex-derivatives","BTCF0:USTF0",1724737551853,0.2201896,63130.0,63128.0,0.04714688]
["bitfinex-derivatives","BTCF0:USTF0",1724737552056,0.2201896,63130.0,63128.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724737552057,0.5809896,63130.0,63128.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724737553050,0.5839896,63130.0,63128.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724737553250,0.3639896,63130.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724737555539,0.0031896,63130.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724737556047,0.0001896,63130.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724737556347,0.0021896,63130.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724737556847,0.0001896,63130.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724737557044,0.0011896,63130.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724737557450,0.0011896,63130.0,63129.0,0.12632988]
["bitfinex-derivatives","BTCF0:USTF0",1724737558048,0.0911896,63130.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724737558650,0.0911896,63130.0,63129.0,0.12632988]
["bitfinex-derivatives","BTCF0:USTF0",1724737559553,0.0911896,63130.0,63129.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724737560254,0.0011896,63130.0,63129.0,0.50297223]
["bitfinex-derivatives","BTCF0:USTF0",1724737560455,0.3608,63136.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724737560653,0.4508,63136.0,63135.0,0.12643498]
["bitfinex-derivatives","BTCF0:USTF0",1724737560853,0.09,63136.0,63135.0,0.14218831]
["bitfinex-derivatives","BTCF0:USTF0",1724737561551,0.09,63136.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724737562653,0.095,63136.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724737563259,0.102,63136.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724737563958,0.095,63136.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724737564357,0.4548,63136.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724737564558,0.4558,63136.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724737564757,0.095,63136.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724737576161,0.095,63136.0,63135.0,0.10392938]
["bitfinex-derivatives","BTCF0:USTF0",1724737580264,0.095,63136.0,63135.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724737580562,0.095,63136.0,63135.0,0.10392944]
["bitfinex-derivatives","BTCF0:USTF0",1724737583267,0.095,63136.0,63135.0,0.1826289]
["bitfinex-derivatives","BTCF0:USTF0",1724737584579,0.095,63136.0,63135.0,0.30327248]
["bitfinex-derivatives","BTCF0:USTF0",1724737584778,0.095,63136.0,63135.0,0.12373301]
["bitfinex-derivatives","BTCF0:USTF0",1724737584980,0.095,63136.0,63135.0,0.09897857]
["bitfinex-derivatives","BTCF0:USTF0",1724737586077,0.095,63136.0,63135.0,0.12373302]
["bitfinex-derivatives","BTCF0:USTF0",1724737586265,0.095,63136.0,63135.0,0.10392945]
["bitfinex-derivatives","BTCF0:USTF0",1724737587669,0.095,63136.0,63135.0,0.09897856]
["bitfinex-derivatives","BTCF0:USTF0",1724737588570,0.095,63136.0,63135.0,0.17767802]
["bitfinex-derivatives","BTCF0:USTF0",1724737588877,0.095,63136.0,63135.0,0.20243247]
["bitfinex-derivatives","BTCF0:USTF0",1724737589574,0.095,63136.0,63135.0,0.2196218]
["bitfinex-derivatives","BTCF0:USTF0",1724737589779,0.095,63136.0,63135.0,0.24437623]
["bitfinex-derivatives","BTCF0:USTF0",1724737590768,0.005,63136.0,63135.0,0.24437623]
["bitfinex-derivatives","BTCF0:USTF0",1724737591475,0.005,63136.0,63135.0,0.81932815]
["bitfinex-derivatives","BTCF0:USTF0",1724737591670,0.005,63136.0,63135.0,0.67537268]
["bitfinex-derivatives","BTCF0:USTF0",1724737591979,0.005,63136.0,63135.0,0.81943258]
["bitfinex-derivatives","BTCF0:USTF0",1724737593081,0.005,63136.0,63135.0,0.79467814]
["bitfinex-derivatives","BTCF0:USTF0",1724737593281,0.005,63136.0,63135.0,0.81943068]
["bitfinex-derivatives","BTCF0:USTF0",1724737594279,0.005,63136.0,63135.0,0.67537078]
["bitfinex-derivatives","BTCF0:USTF0",1724737595480,0.005,63136.0,63135.0,0.58537078]
["bitfinex-derivatives","BTCF0:USTF0",1724737595781,0.005,63136.0,63135.0,0.58536156]
["bitfinex-derivatives","BTCF0:USTF0",1724737596181,0.005,63136.0,63135.0,0.56060902]
["bitfinex-derivatives","BTCF0:USTF0",1724737596374,0.005,63136.0,63135.0,0.58536156]
["bitfinex-derivatives","BTCF0:USTF0",1724737598680,0.005,63136.0,63135.0,0.69995454]
["bitfinex-derivatives","BTCF0:USTF0",1724737599377,0.0002374,63141.0,63140.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1724737599571,0.0002374,63141.0,63140.0,0.31455556]
["bitfinex-derivatives","BTCF0:USTF0",1724737599780,0.0002374,63141.0,63140.0,0.31455457]
["bitfinex-derivatives","BTCF0:USTF0",1724737600676,0.0072374,63141.0,63140.0,0.31455457]
["bitfinex-derivatives","BTCF0:USTF0",1724737601274,0.0162374,63141.0,63140.0,0.31455457]
["bitfinex-derivatives","BTCF0:USTF0",1724737602682,0.0162374,63141.0,63140.0,0.3145545]
["bitfinex-derivatives","BTCF0:USTF0",1724737605382,0.0162374,63141.0,63140.0,0.31454904]
["bitfinex-derivatives","BTCF0:USTF0",1724737605578,0.0162374,63141.0,63140.0,0.28979756]
["bitfinex-derivatives","BTCF0:USTF0",1724737605784,0.0162374,63141.0,63140.0,0.31454898]
["bitfinex-derivatives","BTCF0:USTF0",1724737606587,0.0162374,63141.0,63140.0,0.33435012]
["bitfinex-derivatives","BTCF0:USTF0",1724737606788,0.0162374,63141.0,63140.0,0.3343489]
["bitfinex-derivatives","BTCF0:USTF0",1724737608482,0.0162374,63141.0,63140.0,0.8986379]
["bitfinex-derivatives","BTCF0:USTF0",1724737608681,0.3212,63160.0,63140.0,0.8986379]
["bitfinex-derivatives","BTCF0:USTF0",1724737608682,0.04751448,63153.0,63152.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724737608892,0.04751448,63154.0,63153.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724737609093,0.04751448,63155.0,63153.0,0.16701104]
["bitfinex-derivatives","BTCF0:USTF0",1724737609394,0.40831448,63156.0,63153.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724737609593,0.40831448,63156.0,63155.0,0.04731418]
["bitfinex-derivatives","BTCF0:USTF0",1724737609985,0.3608,63156.0,63153.0,0.12646718]
["bitfinex-derivatives","BTCF0:USTF0",1724737610182,0.09,63154.0,63153.0,0.12646718]
["bitfinex-derivatives","BTCF0:USTF0",1724737610693,0.09,63154.0,63153.0,0.13312898]
["bitfinex-derivatives","BTCF0:USTF0",1724737611085,0.13741664,63154.0,63153.0,0.11056363]
["bitfinex-derivatives","BTCF0:USTF0",1724737611281,0.13741664,63154.0,63153.0,0.15687103]
["bitfinex-derivatives","BTCF0:USTF0",1724737611495,0.13741664,63154.0,63153.0,0.1331222]
["bitfinex-derivatives","BTCF0:USTF0",1724737611496,0.15141664,63154.0,63153.0,0.1331222]
["bitfinex-derivatives","BTCF0:USTF0",1724737612190,0.104,63154.0,63153.0,0.1331222]
["bitfinex-derivatives","BTCF0:USTF0",1724737612694,0.104,63154.0,63153.0,0.0858148]
["bitfinex-derivatives","BTCF0:USTF0",1724737612883,0.118,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737614092,0.16540846,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737614298,0.118,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737615201,0.18116676,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737615399,0.118,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737615598,0.18116676,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737615798,0.118,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737616300,0.18116676,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737616501,0.118,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737616705,0.18121954,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737617087,0.118,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737618394,0.18122925,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737618896,0.197151,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737619205,0.197151,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737625611,0.197151,63154.0,63153.0,0.00668193]
["bitfinex-derivatives","BTCF0:USTF0",1724737625812,0.197151,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737626403,0.197151,63154.0,63153.0,0.10490432]
["bitfinex-derivatives","BTCF0:USTF0",1724737628208,0.197151,63154.0,63153.0,0.1049035]
["bitfinex-derivatives","BTCF0:USTF0",1724737629810,0.197151,63154.0,63153.0,0.16801134]
["bitfinex-derivatives","BTCF0:USTF0",1724737630908,0.197151,63154.0,63153.0,0.16801047]
["bitfinex-derivatives","BTCF0:USTF0",1724737632915,0.26043516,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737635809,0.26043516,63154.0,63153.0,0.12751484]
["bitfinex-derivatives","BTCF0:USTF0",1724737635810,0.197151,63154.0,63153.0,0.12751484]
["bitfinex-derivatives","BTCF0:USTF0",1724737636312,0.197151,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737637015,0.18610945,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737637315,0.197151,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737637513,0.27627171,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737637715,0.197151,63154.0,63153.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724737638014,0.197151,63154.0,63153.0,0.12751484]
["bitfinex-derivatives","BTCF0:USTF0",1724737638206,0.197151,63154.0,63153.0,0.04836184]
["bitfinex-derivatives","BTCF0:USTF0",1724737641219,0.27627171,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737644220,0.197151,63154.0,63153.0,0.02575092]
["bitfinex-derivatives","BTCF0:USTF0",1724737645127,0.22281603,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737645325,0.079155,63151.0,63150.0,0.06310784]
["bitfinex-derivatives","BTCF0:USTF0",1724737645626,0.169155,63151.0,63150.0,0.02475169]
["bitfinex-derivatives","BTCF0:USTF0",1724737646518,0.079156,63150.0,63149.0,0.06310784]
["bitfinex-derivatives","BTCF0:USTF0",1724737646713,0.439956,63150.0,63149.0,0.08785979]
["bitfinex-derivatives","BTCF0:USTF0",1724737646922,0.439956,63150.0,63149.0,0.11475195]
["bitfinex-derivatives","BTCF0:USTF0",1724737647120,0.439956,63150.0,63149.0,0.19363675]
["bitfinex-derivatives","BTCF0:USTF0",1724737647723,0.453956,63150.0,63149.0,0.19463675]
["bitfinex-derivatives","BTCF0:USTF0",1724737648022,0.453956,63150.0,63149.0,0.27379475]
["bitfinex-derivatives","BTCF0:USTF0",1724737648626,0.453956,63150.0,63149.0,0.27379256]
["bitfinex-derivatives","BTCF0:USTF0",1724737649026,0.453956,63150.0,63149.0,0.19490776]
["bitfinex-derivatives","BTCF0:USTF0",1724737649227,0.467956,63150.0,63149.0,0.19490776]
["bitfinex-derivatives","BTCF0:USTF0",1724737651917,0.3888,63150.0,63149.0,0.19490776]
["bitfinex-derivatives","BTCF0:USTF0",1724737652131,0.3888,63150.0,63149.0,0.27379256]
["bitfinex-derivatives","BTCF0:USTF0",1724737652426,0.43628886,63150.0,63149.0,0.27379256]
["bitfinex-derivatives","BTCF0:USTF0",1724737654716,0.43628886,63150.0,63149.0,0.39441162]
["bitfinex-derivatives","BTCF0:USTF0",1724737655321,0.3888,63150.0,63149.0,0.27379256]
["bitfinex-derivatives","BTCF0:USTF0",1724737657923,0.3888,63150.0,63149.0,0.39441135]
["bitfinex-derivatives","BTCF0:USTF0",1724737658236,0.3888,63150.0,63149.0,0.39441101]
["bitfinex-derivatives","BTCF0:USTF0",1724737658436,0.3888,63150.0,63149.0,0.27379222]
["bitfinex-derivatives","BTCF0:USTF0",1724737661132,0.3888,63150.0,63149.0,0.27379225]
["bitfinex-derivatives","BTCF0:USTF0",1724737662433,0.3888,63150.0,63149.0,0.39441119]
["bitfinex-derivatives","BTCF0:USTF0",1724737663735,0.028,63150.0,63149.0,0.39441119]
["bitfinex-derivatives","BTCF0:USTF0",1724737666338,0.028,63150.0,63149.0,0.30441119]
["bitfinex-derivatives","BTCF0:USTF0",1724737666636,0.028,63150.0,63149.0,0.39441119]
["bitfinex-derivatives","BTCF0:USTF0",1724737667335,0.028,63150.0,63149.0,0.39441026]
["bitfinex-derivatives","BTCF0:USTF0",1724737667837,0.028,63150.0,63149.0,0.36966081]
["bitfinex-derivatives","BTCF0:USTF0",1724737668034,0.028,63150.0,63149.0,0.39441007]
["bitfinex-derivatives","BTCF0:USTF0",1724737668833,0.028,63150.0,63149.0,0.31552527]
["bitfinex-derivatives","BTCF0:USTF0",1724737669522,0.028,63150.0,63149.0,0.33532364]
["bitfinex-derivatives","BTCF0:USTF0",1724737670036,0.07548886,63150.0,63149.0,0.33532364]
["bitfinex-derivatives","BTCF0:USTF0",1724737670531,0.028,63150.0,63149.0,0.24532364]
["bitfinex-derivatives","BTCF0:USTF0",1724737670731,0.028,63150.0,63149.0,0.12470563]
["bitfinex-derivatives","BTCF0:USTF0",1724737671032,0.118,63150.0,63149.0,0.12470563]
["bitfinex-derivatives","BTCF0:USTF0",1724737676939,0.028,63150.0,63149.0,0.12470563]
["bitfinex-derivatives","BTCF0:USTF0",1724737677237,0.028,63150.0,63149.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724737677540,0.028,63150.0,63149.0,0.2036493]
["bitfinex-derivatives","BTCF0:USTF0",1724737677736,0.028,63150.0,63149.0,0.2136493]
["bitfinex-derivatives","BTCF0:USTF0",1724737677937,0.40829317,63155.0,63154.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724737678236,0.00023761,63161.0,63154.0,0.43778391]
["bitfinex-derivatives","BTCF0:USTF0",1724737678437,0.00023761,63161.0,63160.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724737678628,0.00023761,63161.0,63160.0,0.24430841]
["bitfinex-derivatives","BTCF0:USTF0",1724737678939,0.00023761,63161.0,63160.0,0.60510841]
["bitfinex-derivatives","BTCF0:USTF0",1724737679935,0.00223761,63161.0,63160.0,0.60510841]
["bitfinex-derivatives","BTCF0:USTF0",1724737680335,0.00223761,63161.0,63160.0,0.61063072]
["bitfinex-derivatives","BTCF0:USTF0",1724737680545,0.00223761,63161.0,63160.0,0.56608262]
["bitfinex-derivatives","BTCF0:USTF0",1724737680738,0.00623761,63161.0,63160.0,0.61061891]
["bitfinex-derivatives","BTCF0:USTF0",1724737680938,0.00623761,63161.0,63160.0,0.61058707]
["bitfinex-derivatives","BTCF0:USTF0",1724737681646,0.00623761,63161.0,63160.0,0.59079316]
["bitfinex-derivatives","BTCF0:USTF0",1724737682842,0.00623761,63161.0,63160.0,0.59079317]
["bitfinex-derivatives","BTCF0:USTF0",1724737683347,0.00623761,63161.0,63160.0,0.66951866]
["bitfinex-derivatives","BTCF0:USTF0",1724737684252,0.00223761,63161.0,63160.0,0.66951866]
["bitfinex-derivatives","BTCF0:USTF0",1724737685041,0.00223761,63161.0,63160.0,0.54893418]
["bitfinex-derivatives","BTCF0:USTF0",1724737685349,0.00223761,63161.0,63160.0,0.47020869]
["bitfinex-derivatives","BTCF0:USTF0",1724737685646,0.00223761,63161.0,63160.0,0.47120869]
["bitfinex-derivatives","BTCF0:USTF0",1724737685647,0.00023761,63161.0,63160.0,0.47120869]
["bitfinex-derivatives","BTCF0:USTF0",1724737686240,0.00023761,63161.0,63160.0,0.54993418]
["bitfinex-derivatives","BTCF0:USTF0",1724737686642,0.00023761,63161.0,63160.0,0.47120869]
["bitfinex-derivatives","BTCF0:USTF0",1724737687249,0.00023761,63161.0,63160.0,0.47120867]
["bitfinex-derivatives","BTCF0:USTF0",1724737689545,0.00023761,63161.0,63160.0,0.44646631]
["bitfinex-derivatives","BTCF0:USTF0",1724737689839,0.00023761,63161.0,63160.0,0.50120867]
["bitfinex-derivatives","BTCF0:USTF0",1724737692946,0.00023761,63161.0,63160.0,0.47646631]
["bitfinex-derivatives","BTCF0:USTF0",1724737693143,0.0453,63173.0,63172.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724737694345,0.0563,63173.0,63172.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724737695240,0.0633,63173.0,63172.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724737695845,0.0613,63173.0,63172.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724737696045,0.012,63173.0,63172.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724737696246,0.012,63173.0,63172.0,0.170129]
["bitfinex-derivatives","BTCF0:USTF0",1724737702557,0.012,63173.0,63172.0,0.21730583]
["bitfinex-derivatives","BTCF0:USTF0",1724737703062,0.012,63173.0,63172.0,0.21733508]
["bitfinex-derivatives","BTCF0:USTF0",1724737703254,0.14949317,63173.0,63172.0,0.12733788]
["bitfinex-derivatives","BTCF0:USTF0",1724737703456,0.102,63173.0,63172.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724737703650,0.102,63173.0,63172.0,0.12734242]
["bitfinex-derivatives","BTCF0:USTF0",1724737703852,0.102,63173.0,63172.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724737704054,0.181127,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737704258,0.227827,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737705061,0.227827,63173.0,63172.0,0.0257421]
["bitfinex-derivatives","BTCF0:USTF0",1724737706254,0.29116585,63173.0,63172.0,0.02574209]
["bitfinex-derivatives","BTCF0:USTF0",1724737706652,0.29116585,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737706857,0.29116585,63173.0,63172.0,0.02574205]
["bitfinex-derivatives","BTCF0:USTF0",1724737707349,0.227827,63173.0,63172.0,0.02574205]
["bitfinex-derivatives","BTCF0:USTF0",1724737708159,0.227827,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737708557,0.227827,63173.0,63172.0,0.02574204]
["bitfinex-derivatives","BTCF0:USTF0",1724737708761,0.088627,63174.0,63172.0,0.02574204]
["bitfinex-derivatives","BTCF0:USTF0",1724737708963,0.169127,63173.0,63172.0,0.02574204]
["bitfinex-derivatives","BTCF0:USTF0",1724737710063,0.169127,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737711159,0.174127,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737712069,0.174127,63173.0,63172.0,0.02574204]
["bitfinex-derivatives","BTCF0:USTF0",1724737713766,0.174127,63173.0,63172.0,0.10487104]
["bitfinex-derivatives","BTCF0:USTF0",1724737714361,0.084127,63173.0,63172.0,0.10487079]
["bitfinex-derivatives","BTCF0:USTF0",1724737714860,0.084127,63173.0,63172.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724737719067,0.005,63173.0,63172.0,0.10487071]
["bitfinex-derivatives","BTCF0:USTF0",1724737719263,0.005,63173.0,63172.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724737719464,0.005,63173.0,63172.0,0.10486957]
["bitfinex-derivatives","BTCF0:USTF0",1724737719682,0.005,63173.0,63172.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724737719863,0.005,63173.0,63172.0,0.10486957]
["bitfinex-derivatives","BTCF0:USTF0",1724737720571,0.005,63173.0,63172.0,0.14325551]
["bitfinex-derivatives","BTCF0:USTF0",1724737721976,0.005,63173.0,63172.0,0.16799754]
["bitfinex-derivatives","BTCF0:USTF0",1724737723667,0.084127,63173.0,63172.0,0.16799754]
["bitfinex-derivatives","BTCF0:USTF0",1724737726180,0.084127,63173.0,63172.0,0.08886854]
["bitfinex-derivatives","BTCF0:USTF0",1724737726482,0.16330566,63173.0,63172.0,0.07309843]
["bitfinex-derivatives","BTCF0:USTF0",1724737726689,0.084127,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737726875,0.87988,63173.0,63171.0,0.04735767]
["bitfinex-derivatives","BTCF0:USTF0",1724737727072,0.09,63172.0,63171.0,0.04735767]
["bitfinex-derivatives","BTCF0:USTF0",1724737727384,0.09,63172.0,63171.0,0.07210172]
["bitfinex-derivatives","BTCF0:USTF0",1724737727783,0.169129,63172.0,63171.0,0.07210172]
["bitfinex-derivatives","BTCF0:USTF0",1724737728483,0.079129,63172.0,63171.0,0.17787056]
["bitfinex-derivatives","BTCF0:USTF0",1724737728676,0.142417,63172.0,63171.0,0.17787056]
["bitfinex-derivatives","BTCF0:USTF0",1724737728985,0.081129,63172.0,63171.0,0.11474405]
["bitfinex-derivatives","BTCF0:USTF0",1724737729471,0.086129,63172.0,63171.0,0.11474159]
["bitfinex-derivatives","BTCF0:USTF0",1724737730083,0.086129,63172.0,63171.0,0.13948318]
["bitfinex-derivatives","BTCF0:USTF0",1724737730376,0.086129,63172.0,63171.0,0.11474159]
["bitfinex-derivatives","BTCF0:USTF0",1724737731384,0.086129,63172.0,63171.0,0.55467159]
["bitfinex-derivatives","BTCF0:USTF0",1724737731883,0.086129,63172.0,63171.0,0.46467159]
["bitfinex-derivatives","BTCF0:USTF0",1724737734271,0.149417,63172.0,63171.0,0.46467159]
["bitfinex-derivatives","BTCF0:USTF0",1724737735587,0.086129,63172.0,63171.0,0.46467159]
["bitfinex-derivatives","BTCF0:USTF0",1724737736180,0.086129,63172.0,63171.0,0.46467162]
["bitfinex-derivatives","BTCF0:USTF0",1724737736987,0.446929,63172.0,63171.0,0.02474162]
["bitfinex-derivatives","BTCF0:USTF0",1724737737584,0.446929,63172.0,63171.0,0.07208575]
["bitfinex-derivatives","BTCF0:USTF0",1724737738386,0.446929,63172.0,63171.0,0.04734413]
["bitfinex-derivatives","BTCF0:USTF0",1724737740792,0.086129,63172.0,63171.0,0.04734413]
["bitfinex-derivatives","BTCF0:USTF0",1724737740985,0.079132,63169.0,63167.0,0.00566583]
["bitfinex-derivatives","BTCF0:USTF0",1724737741179,0.04746583,63168.0,63166.0,0.2480991]
["bitfinex-derivatives","BTCF0:USTF0",1724737741392,0.04746583,63168.0,63167.0,0.02474266]
["bitfinex-derivatives","BTCF0:USTF0",1724737741781,0.04746583,63168.0,63167.0,0.02474256]
["bitfinex-derivatives","BTCF0:USTF0",1724737742292,0.04746583,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724737742484,0.04746583,63170.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1724737742682,0.04746583,63170.0,63169.0,0.55467456]
["bitfinex-derivatives","BTCF0:USTF0",1724737743588,0.04846583,63170.0,63169.0,0.55467456]
["bitfinex-derivatives","BTCF0:USTF0",1724737744889,0.04846583,63170.0,63169.0,0.529932]
["bitfinex-derivatives","BTCF0:USTF0",1724737745083,0.04846583,63170.0,63169.0,0.55467348]
["bitfinex-derivatives","BTCF0:USTF0",1724737745688,0.004,63170.0,63169.0,0.55467348]
["bitfinex-derivatives","BTCF0:USTF0",1724737747594,0.004,63170.0,63169.0,0.75397747]
["bitfinex-derivatives","BTCF0:USTF0",1724737748396,0.004,63170.0,63169.0,0.75397658]
["bitfinex-derivatives","BTCF0:USTF0",1724737748587,0.05146583,63170.0,63169.0,0.529932]
["bitfinex-derivatives","BTCF0:USTF0",1724737748780,0.004,63170.0,63169.0,0.55467405]
["bitfinex-derivatives","BTCF0:USTF0",1724737748995,0.004,63170.0,63169.0,0.46467405]
["bitfinex-derivatives","BTCF0:USTF0",1724737750694,0.004,63170.0,63169.0,0.10387405]
["bitfinex-derivatives","BTCF0:USTF0",1724737751486,0.004,63170.0,63169.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1724737751691,0.004,63170.0,63169.0,0.10387443]
["bitfinex-derivatives","BTCF0:USTF0",1724737756488,0.004,63170.0,63169.0,0.12366693]
["bitfinex-derivatives","BTCF0:USTF0",1724737756998,0.004,63170.0,63169.0,0.20239242]
["bitfinex-derivatives","BTCF0:USTF0",1724737757490,0.004,63170.0,63169.0,0.24424258]
["bitfinex-derivatives","BTCF0:USTF0",1724737758494,0.004,63170.0,63169.0,0.19970765]
["bitfinex-derivatives","BTCF0:USTF0",1724737758702,0.004,63170.0,63169.0,0.24424067]
["bitfinex-derivatives","BTCF0:USTF0",1724737761491,0.004,63170.0,63169.0,0.2195001]
["bitfinex-derivatives","BTCF0:USTF0",1724737761694,0.004,63170.0,63169.0,0.24424066]
["bitfinex-derivatives","BTCF0:USTF0",1724737763396,0.004,63170.0,63169.0,0.24424058]
["bitfinex-derivatives","BTCF0:USTF0",1724737764005,0.05150161,63170.0,63169.0,0.24424058]
["bitfinex-derivatives","BTCF0:USTF0",1724737764805,0.004,63170.0,63169.0,0.3388544]
["bitfinex-derivatives","BTCF0:USTF0",1724737765191,0.004,63170.0,63169.0,0.4288544]
["bitfinex-derivatives","BTCF0:USTF0",1724737765391,0.004,63170.0,63169.0,0.33424058]
["bitfinex-derivatives","BTCF0:USTF0",1724737765705,0.004,63170.0,63169.0,0.31444821]
["bitfinex-derivatives","BTCF0:USTF0",1724737767997,0.004,63170.0,63169.0,0.28970765]
["bitfinex-derivatives","BTCF0:USTF0",1724737768195,0.004,63170.0,63169.0,0.78977061]
["bitfinex-derivatives","BTCF0:USTF0",1724737768508,0.004,63170.0,63169.0,0.76997725]
["bitfinex-derivatives","BTCF0:USTF0",1724737768700,0.004,63170.0,63169.0,0.78976953]
["bitfinex-derivatives","BTCF0:USTF0",1724737771711,0.05150161,63170.0,63169.0,0.69503918]
["bitfinex-derivatives","BTCF0:USTF0",1724737772100,0.05150161,63170.0,63169.0,0.65050656]
["bitfinex-derivatives","BTCF0:USTF0",1724737772307,0.05150161,63170.0,63169.0,0.6752469]
["bitfinex-derivatives","BTCF0:USTF0",1724737772505,0.05150161,63170.0,63169.0,0.65050656]
["bitfinex-derivatives","BTCF0:USTF0",1724737772700,0.05150161,63170.0,63169.0,0.67029883]
["bitfinex-derivatives","BTCF0:USTF0",1724737773019,0.05150161,63170.0,63169.0,0.69503917]
["bitfinex-derivatives","BTCF0:USTF0",1724737773510,0.05150161,63170.0,63169.0,0.69503893]
["bitfinex-derivatives","BTCF0:USTF0",1724737773706,0.004,63170.0,63169.0,0.69503893]
["bitfinex-derivatives","BTCF0:USTF0",1724737773908,0.004,63170.0,63169.0,0.78976928]
["bitfinex-derivatives","BTCF0:USTF0",1724737774505,0.004,63170.0,63169.0,0.70503893]
["bitfinex-derivatives","BTCF0:USTF0",1724737774702,0.004,63170.0,63169.0,0.79977002]
["bitfinex-derivatives","BTCF0:USTF0",1724737775303,0.004,63170.0,63169.0,0.8442288]
["bitfinex-derivatives","BTCF0:USTF0",1724737775703,0.004,63170.0,63169.0,0.87589378]
["bitfinex-derivatives","BTCF0:USTF0",1724737777221,0.004,63170.0,63169.0,0.8442288]
["bitfinex-derivatives","BTCF0:USTF0",1724737777620,0.04750161,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737777810,0.06352538,63179.0,63177.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724737778010,0.06352538,63179.0,63178.0,0.31423918]
["bitfinex-derivatives","BTCF0:USTF0",1724737779018,0.06352538,63179.0,63178.0,0.39336018]
["bitfinex-derivatives","BTCF0:USTF0",1724737779217,0.00023761,63179.0,63178.0,0.19386131]
["bitfinex-derivatives","BTCF0:USTF0",1724737779415,0.06356937,63179.0,63178.0,0.2727858]
["bitfinex-derivatives","BTCF0:USTF0",1724737779618,0.06356937,63179.0,63178.0,0.2727841]
["bitfinex-derivatives","BTCF0:USTF0",1724737780315,0.06456937,63179.0,63178.0,0.39435022]
["bitfinex-derivatives","BTCF0:USTF0",1724737780518,0.06456937,63179.0,63178.0,0.2737841]
["bitfinex-derivatives","BTCF0:USTF0",1724737781120,0.06456937,63179.0,63178.0,0.2747841]
["bitfinex-derivatives","BTCF0:USTF0",1724737781622,0.06456937,63179.0,63178.0,0.39535022]
["bitfinex-derivatives","BTCF0:USTF0",1724737781924,0.06456937,63179.0,63178.0,0.2747841]
["bitfinex-derivatives","BTCF0:USTF0",1724737782521,0.06456937,63179.0,63178.0,0.6355841]
["bitfinex-derivatives","BTCF0:USTF0",1724737783113,0.06456937,63179.0,63178.0,0.75614894]
["bitfinex-derivatives","BTCF0:USTF0",1724737783620,0.06456937,63179.0,63178.0,0.6355841]
["bitfinex-derivatives","BTCF0:USTF0",1724737783815,0.00123761,63179.0,63178.0,0.6772236]
["bitfinex-derivatives","BTCF0:USTF0",1724737785915,0.00123761,63179.0,63178.0,0.68271984]
["bitfinex-derivatives","BTCF0:USTF0",1724737787117,0.00123761,63179.0,63178.0,0.62517484]
["bitfinex-derivatives","BTCF0:USTF0",1724737789117,0.00123761,63179.0,63178.0,0.56215585]
["bitfinex-derivatives","BTCF0:USTF0",1724737789518,0.00123761,63179.0,63178.0,0.56215533]
["bitfinex-derivatives","BTCF0:USTF0",1724737790218,0.00123761,63179.0,63178.0,0.51046938]
["bitfinex-derivatives","BTCF0:USTF0",1724737790421,0.00123761,63179.0,63178.0,0.53520747]
["bitfinex-derivatives","BTCF0:USTF0",1724737790625,0.04863275,63179.0,63178.0,0.53520747]
["bitfinex-derivatives","BTCF0:USTF0",1724737791121,0.06456937,63179.0,63178.0,0.47215533]
["bitfinex-derivatives","BTCF0:USTF0",1724737792326,0.00123761,63179.0,63178.0,0.47215533]
["bitfinex-derivatives","BTCF0:USTF0",1724737792723,0.00123761,63179.0,63178.0,0.44741724]
["bitfinex-derivatives","BTCF0:USTF0",1724737792932,0.00123761,63179.0,63178.0,0.47215558]
["bitfinex-derivatives","BTCF0:USTF0",1724737799332,0.00123761,63179.0,63178.0,0.44741724]
["bitfinex-derivatives","BTCF0:USTF0",1724737799519,0.00123761,63179.0,63178.0,0.47215558]
["bitfinex-derivatives","BTCF0:USTF0",1724737800630,0.00123761,63179.0,63178.0,0.56215558]
["bitfinex-derivatives","BTCF0:USTF0",1724737800932,0.00123761,63179.0,63178.0,0.61055558]
["bitfinex-derivatives","BTCF0:USTF0",1724737801717,0.00123761,63179.0,63178.0,0.68932931]
["bitfinex-derivatives","BTCF0:USTF0",1724737801926,0.00123761,63179.0,63178.0,0.66459097]
["bitfinex-derivatives","BTCF0:USTF0",1724737802125,0.00123761,63179.0,63178.0,0.68932918]
["bitfinex-derivatives","BTCF0:USTF0",1724737802335,0.00123761,63179.0,63178.0,0.80989323]
["bitfinex-derivatives","BTCF0:USTF0",1724737803230,0.00123761,63179.0,63178.0,0.80989265]
["bitfinex-derivatives","BTCF0:USTF0",1724737804624,0.00123761,63179.0,63178.0,0.73111892]
["bitfinex-derivatives","BTCF0:USTF0",1724737804825,0.00123761,63179.0,63178.0,0.81003138]
["bitfinex-derivatives","BTCF0:USTF0",1724737805229,0.00123761,63179.0,63178.0,0.78529317]
["bitfinex-derivatives","BTCF0:USTF0",1724737805432,0.00123761,63179.0,63178.0,0.81003123]
["bitfinex-derivatives","BTCF0:USTF0",1724737805929,0.00123761,63179.0,63178.0,0.70925821]
["bitfinex-derivatives","BTCF0:USTF0",1724737808335,0.00123761,63179.0,63178.0,0.70925822]
["bitfinex-derivatives","BTCF0:USTF0",1724737811137,0.00123761,63179.0,63178.0,0.77090922]
["bitfinex-derivatives","BTCF0:USTF0",1724737811342,0.06333176,63183.0,63181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737811651,0.079104,63192.0,63181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737811652,0.06333176,63184.0,63183.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1724737811839,0.06333176,63184.0,63183.0,0.19385177]
["bitfinex-derivatives","BTCF0:USTF0",1724737813837,0.06333176,63185.0,63184.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724737814037,0.06333176,63185.0,63184.0,0.19385077]
["bitfinex-derivatives","BTCF0:USTF0",1724737814837,0.06324176,63185.0,63184.0,0.19385077]
["bitfinex-derivatives","BTCF0:USTF0",1724737815236,0.06624176,63185.0,63184.0,0.19485077]
["bitfinex-derivatives","BTCF0:USTF0",1724737815435,0.06624176,63185.0,63184.0,0.19585077]
["bitfinex-derivatives","BTCF0:USTF0",1724737818243,0.06624176,63185.0,63184.0,0.10585077]
["bitfinex-derivatives","BTCF0:USTF0",1724737818440,0.06624176,63185.0,63184.0,0.19585077]
["bitfinex-derivatives","BTCF0:USTF0",1724737820238,0.003,63185.0,63184.0,0.19585077]
["bitfinex-derivatives","BTCF0:USTF0",1724737823553,0.003,63185.0,63184.0,0.24185077]
["bitfinex-derivatives","BTCF0:USTF0",1724737824760,0.003,63185.0,63184.0,0.217114]
["bitfinex-derivatives","BTCF0:USTF0",1724737824939,0.003,63185.0,63184.0,0.24185077]
["bitfinex-derivatives","BTCF0:USTF0",1724737825541,0.04748287,63185.0,63184.0,0.66387268]
["bitfinex-derivatives","BTCF0:USTF0",1724737825747,0.04748227,63195.0,63184.0,0.54332569]
["bitfinex-derivatives","BTCF0:USTF0",1724737825948,0.079096,63198.0,63194.0,0.04719311]
["bitfinex-derivatives","BTCF0:USTF0",1724737826152,0.079096,63198.0,63193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737826153,0.079096,63198.0,63197.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737826359,0.079096,63198.0,63197.0,0.11473677]
["bitfinex-derivatives","BTCF0:USTF0",1724737826659,0.128291,63202.0,63197.0,0.19383377]
["bitfinex-derivatives","BTCF0:USTF0",1724737826848,0.128291,63202.0,63200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737827156,0.128291,63202.0,63201.0,0.02473677]
["bitfinex-derivatives","BTCF0:USTF0",1724737827750,0.602971,63202.0,63201.0,0.02473677]
["bitfinex-derivatives","BTCF0:USTF0",1724737828148,0.602971,63202.0,63200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737828149,0.60846409,63202.0,63200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724737828349,0.13378409,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737829751,0.13378409,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737831248,0.13378409,63202.0,63201.0,0.04919311]
["bitfinex-derivatives","BTCF0:USTF0",1724737832852,0.0492,63202.0,63201.0,0.12828511]
["bitfinex-derivatives","BTCF0:USTF0",1724737833059,0.0492,63202.0,63201.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724737836154,0.0492,63202.0,63201.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724737836349,0.0492,63202.0,63201.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724737836860,0.00561531,63205.0,63203.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724737837060,0.0256429,63204.0,63203.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1724737837256,0.1738514,63206.0,63203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737837557,0.0256429,63205.0,63204.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724737837763,0.0947654,63206.0,63205.0,0.169087]
["bitfinex-derivatives","BTCF0:USTF0",1724737838251,0.02564284,63206.0,63205.0,0.169087]
["bitfinex-derivatives","BTCF0:USTF0",1724737838447,0.12040824,63206.0,63205.0,0.169087]
["bitfinex-derivatives","BTCF0:USTF0",1724737838849,0.02564284,63206.0,63205.0,0.169087]
["bitfinex-derivatives","BTCF0:USTF0",1724737839059,0.12040824,63206.0,63205.0,0.170087]
["bitfinex-derivatives","BTCF0:USTF0",1724737840358,0.12040824,63206.0,63205.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1724737840558,0.02564284,63206.0,63205.0,0.171087]
["bitfinex-derivatives","BTCF0:USTF0",1724737840863,0.02564113,63206.0,63205.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724737841060,0.124182,63210.0,63205.0,0.51572415]
["bitfinex-derivatives","BTCF0:USTF0",1724737841364,0.079082,63210.0,63208.0,0.13726193]
["bitfinex-derivatives","BTCF0:USTF0",1724737841557,0.00569229,63213.0,63212.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724737841759,0.07903786,63214.0,63212.0,0.169079]
["bitfinex-derivatives","BTCF0:USTF0",1724737841959,0.09,63213.0,63212.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724737842962,0.00551081,63214.0,63213.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1724737843170,0.079076,63215.0,63213.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1724737844967,0.079076,63215.0,63213.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724737845561,0.079076,63215.0,63213.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724737846162,0.169076,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737846363,0.19471724,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737847274,0.19471728,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737847662,0.19471728,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724737847863,0.19471728,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737848670,1.14839328,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737848971,1.14839328,63214.0,63204.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724737848972,0.079087,63205.0,63204.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724737849174,0.529887,63205.0,63204.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724737850062,0.529887,63205.0,63204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724737850258,0.169087,63205.0,63204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724737850771,0.079087,63205.0,63204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724737851167,0.169087,63205.0,63204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724737855262,0.17457381,63205.0,63204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724737856072,0.2002164,63205.0,63204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724737860566,0.19472959,63205.0,63204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724737861678,0.169087,63205.0,63204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724737862474,0.169087,63205.0,63204.0,0.127289]
["bitfinex-derivatives","BTCF0:USTF0",1724737863781,0.51890053,63210.0,63208.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1724737864080,0.60890053,63210.0,63208.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1724737864284,0.52981853,63210.0,63209.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1724737864881,0.43981853,63210.0,63209.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1724737865384,0.44081853,63210.0,63209.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1724737865683,0.08001853,63210.0,63209.0,0.529882]
["bitfinex-derivatives","BTCF0:USTF0",1724737865978,0.08001853,63210.0,63209.0,0.530882]
["bitfinex-derivatives","BTCF0:USTF0",1724737866575,0.08101853,63210.0,63209.0,0.530882]
["bitfinex-derivatives","BTCF0:USTF0",1724737867376,0.08001853,63210.0,63209.0,0.530882]
["bitfinex-derivatives","BTCF0:USTF0",1724737867584,0.08101853,63210.0,63209.0,0.531882]
["bitfinex-derivatives","BTCF0:USTF0",1724737868177,0.002,63210.0,63209.0,0.531882]
["bitfinex-derivatives","BTCF0:USTF0",1724737868379,0.002,63210.0,63209.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1724737870376,0.002,63210.0,63209.0,0.531882]
["bitfinex-derivatives","BTCF0:USTF0",1724737871181,0.002,63210.0,63209.0,0.55660854]
["bitfinex-derivatives","BTCF0:USTF0",1724737876083,0.002,63210.0,63209.0,0.531882]
["bitfinex-derivatives","BTCF0:USTF0",1724737876389,0.002,63210.0,63209.0,0.55660854]
["bitfinex-derivatives","BTCF0:USTF0",1724737878294,0.002,63210.0,63209.0,0.60382239]
["bitfinex-derivatives","BTCF0:USTF0",1724737878888,0.002,63210.0,63209.0,0.57909585]
["bitfinex-derivatives","BTCF0:USTF0",1724737879086,0.002,63210.0,63209.0,0.60382239]
["bitfinex-derivatives","BTCF0:USTF0",1724737879390,0.002,63210.0,63209.0,0.57909585]
["bitfinex-derivatives","BTCF0:USTF0",1724737879593,0.002,63210.0,63209.0,0.55660853]
["bitfinex-derivatives","BTCF0:USTF0",1724737879793,0.002,63210.0,63209.0,0.60381501]
["bitfinex-derivatives","BTCF0:USTF0",1724737879990,0.002,63210.0,63209.0,0.531882]
["bitfinex-derivatives","BTCF0:USTF0",1724737880887,0.001,63210.0,63209.0,0.531882]
["bitfinex-derivatives","BTCF0:USTF0",1724737881081,0.002,63210.0,63209.0,0.531882]
["bitfinex-derivatives","BTCF0:USTF0",1724737881686,0.04736939,63217.0,63216.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1724737881891,0.04736939,63218.0,63217.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1724737882194,0.04736939,63220.0,63218.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724737882394,0.04736939,63220.0,63219.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724737882587,0.04736939,63220.0,63219.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1724737883693,0.04836939,63220.0,63219.0,0.21817]
["bitfinex-derivatives","BTCF0:USTF0",1724737883893,0.04936939,63220.0,63219.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1724737885092,0.04936939,63220.0,63219.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1724737885290,0.04936939,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737885291,0.081069,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737891604,0.16006515,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737892197,0.081069,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724737897004,0.081069,63220.0,63210.0,0.12791964]
["bitfinex-derivatives","BTCF0:USTF0",1724737897005,0.092,63220.0,63203.0,0.09470098]
["bitfinex-derivatives","BTCF0:USTF0",1724737897197,0.14228646,63206.0,63205.0,0.0472525]
["bitfinex-derivatives","BTCF0:USTF0",1724737897393,0.14228646,63206.0,63203.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737897394,0.079089,63204.0,63203.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737899401,0.079089,63204.0,63203.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1724737900304,0.080089,63204.0,63203.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1724737900509,0.08583673,63204.0,63203.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1724737901204,0.14895717,63204.0,63203.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1724737902011,0.14895398,63204.0,63203.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1724737902309,0.08583673,63204.0,63203.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1724737903108,0.08583673,63204.0,63184.0,0.04719883]
["bitfinex-derivatives","BTCF0:USTF0",1724737903109,0.079112,63185.0,63184.0,0.04719883]
["bitfinex-derivatives","BTCF0:USTF0",1724737903419,0.079116,63182.0,63172.0,0.13719883]
["bitfinex-derivatives","BTCF0:USTF0",1724737903712,0.169123,63177.0,63172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724737904106,0.169123,63177.0,63171.0,0.05270941]
["bitfinex-derivatives","BTCF0:USTF0",1724737904107,0.079123,63177.0,63171.0,0.05270941]
["bitfinex-derivatives","BTCF0:USTF0",1724737904306,0.079123,63177.0,63171.0,0.00551058]
["bitfinex-derivatives","BTCF0:USTF0",1724737904508,0.079123,63177.0,63171.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724737905102,0.076123,63177.0,63171.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724737905302,0.074123,63177.0,63171.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724737905813,0.075123,63177.0,63171.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1724737906413,0.001,63177.0,63171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724737906801,0.001,63177.0,63171.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724737906802,0.002,63177.0,63171.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724737907006,0.002,63177.0,63174.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724737908198,0.002,63177.0,63174.0,0.093126]
["bitfinex-derivatives","BTCF0:USTF0",1724737909109,0.002,63177.0,63174.0,0.105126]
["bitfinex-derivatives","BTCF0:USTF0",1724737909304,0.002,63177.0,63175.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737909510,0.002,63177.0,63176.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724737910111,0.002,63177.0,63174.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724737910112,0.079125,63175.0,63174.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724737911415,0.068125,63175.0,63174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724737911918,0.06713,63171.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737912118,0.3608,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737912619,0.3598,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737913215,0.3598,63169.0,63168.0,0.01423741]
["bitfinex-derivatives","BTCF0:USTF0",1724737913811,0.3598,63169.0,63168.0,0.09337141]
["bitfinex-derivatives","BTCF0:USTF0",1724737914830,0.3608,63169.0,63168.0,0.09237141]
["bitfinex-derivatives","BTCF0:USTF0",1724737915215,0.3608,63169.0,63168.0,0.08437141]
["bitfinex-derivatives","BTCF0:USTF0",1724737915415,0.3618,63169.0,63168.0,0.08937141]
["bitfinex-derivatives","BTCF0:USTF0",1724737916724,0.440932,63169.0,63168.0,0.01023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737917021,0.520064,63169.0,63168.0,0.01023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737917214,0.52575842,63169.0,63168.0,0.01023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737918026,0.52475842,63169.0,63168.0,0.00523741]
["bitfinex-derivatives","BTCF0:USTF0",1724737918318,0.52675842,63169.0,63168.0,0.00523741]
["bitfinex-derivatives","BTCF0:USTF0",1724737918720,0.52675842,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737926031,0.082132,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737930825,0.003,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724737933336,0.002,63169.0,63168.0,0.08137141]
["bitfinex-derivatives","BTCF0:USTF0",1724737933836,0.079125,63175.0,63171.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724737935326,0.083125,63175.0,63171.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724737935723,0.086125,63175.0,63171.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724737937737,0.086125,63175.0,63172.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724737938335,0.3608,63173.0,63172.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724737938929,0.007,63175.0,63172.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724737938930,0.007,63175.0,63174.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724737939128,0.004,63175.0,63174.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724737939430,0.008,63175.0,63174.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724737939938,0.0473378,63176.0,63175.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724737940841,0.07912,63179.0,63177.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724737941137,0.07912,63179.0,63178.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724737941336,0.07912,63179.0,63178.0,0.218421]
["bitfinex-derivatives","BTCF0:USTF0",1724737941539,0.00023703,63181.0,63179.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724737941937,0.07935503,63181.0,63179.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724737942240,0.761119,63180.0,63179.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724737942441,0.439919,63180.0,63179.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724737942940,0.451919,63180.0,63179.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724737944229,0.464919,63180.0,63179.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724737946131,0.464919,63180.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737946132,0.079127,63173.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724737946333,0.079132,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737946541,0.439932,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737946738,0.97794785,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737947436,0.913852,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737947633,0.91840653,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737948141,0.44348653,63169.0,63168.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1724737948336,0.44448653,63169.0,63168.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1724737948948,0.44448653,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737949148,0.44548653,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737950446,0.44448653,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737950652,0.44748653,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737951349,0.51058238,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737953447,0.44748653,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737953747,0.51061424,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737953948,0.44748653,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737955947,0.51061495,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737961138,0.44748653,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737963046,0.49483623,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737963450,0.4902817,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737965141,0.442932,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737966148,0.082132,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737970448,0.14527039,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737971051,0.082132,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737971245,0.14532072,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737971644,0.082132,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737971847,0.14532324,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737972450,0.082132,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737974261,0.1453532,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724737974553,0.082132,63169.0,63168.0,0.12660544]
["bitfinex-derivatives","BTCF0:USTF0",1724737975061,0.14537404,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724737975456,0.082132,63169.0,63168.0,0.12660544]
["bitfinex-derivatives","BTCF0:USTF0",1724737977653,0.082132,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724737978063,0.172132,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724737981258,0.004,63169.0,63168.0,0.16714763]
["bitfinex-derivatives","BTCF0:USTF0",1724737981461,0.004,63169.0,63168.0,0.97903529]
["bitfinex-derivatives","BTCF0:USTF0",1724737981654,0.004,63169.0,63168.0,1.14782571]
["bitfinex-derivatives","BTCF0:USTF0",1724737981963,0.004,63169.0,63168.0,1.26840229]
["bitfinex-derivatives","BTCF0:USTF0",1724737982462,0.004,63169.0,63168.0,1.26851486]
["bitfinex-derivatives","BTCF0:USTF0",1724737983455,0.004,63169.0,63168.0,1.06903529]
["bitfinex-derivatives","BTCF0:USTF0",1724737984056,0.004,63169.0,63168.0,0.97903529]
["bitfinex-derivatives","BTCF0:USTF0",1724737986360,0.004,63169.0,63168.0,0.98351847]
["bitfinex-derivatives","BTCF0:USTF0",1724737988660,0.004,63169.0,63168.0,0.58351847]
["bitfinex-derivatives","BTCF0:USTF0",1724737990066,0.004,63169.0,63168.0,0.55877459]
["bitfinex-derivatives","BTCF0:USTF0",1724737990371,0.004,63169.0,63168.0,0.58351516]
["bitfinex-derivatives","BTCF0:USTF0",1724737991158,0.004,63169.0,63168.0,0.10859516]
["bitfinex-derivatives","BTCF0:USTF0",1724737991772,0.05144864,63169.0,63168.0,0.10859516]
["bitfinex-derivatives","BTCF0:USTF0",1724737992260,0.004,63169.0,63168.0,0.08385459]
["bitfinex-derivatives","BTCF0:USTF0",1724737992458,0.05144864,63169.0,63168.0,0.08385459]
["bitfinex-derivatives","BTCF0:USTF0",1724737995062,0.004,63169.0,63168.0,0.08385459]
["bitfinex-derivatives","BTCF0:USTF0",1724737995463,0.004,63169.0,63168.0,0.10859738]
["bitfinex-derivatives","BTCF0:USTF0",1724737998166,0.004,63169.0,63168.0,0.17171254]
["bitfinex-derivatives","BTCF0:USTF0",1724737998576,0.004,63169.0,63168.0,0.1717116]
["bitfinex-derivatives","BTCF0:USTF0",1724738000066,0.004,63169.0,63168.0,0.14696975]
["bitfinex-derivatives","BTCF0:USTF0",1724738000271,0.004,63169.0,63168.0,0.17171159]
["bitfinex-derivatives","BTCF0:USTF0",1724738000471,0.004,63169.0,63168.0,0.10859643]
["bitfinex-derivatives","BTCF0:USTF0",1724738002871,0.004,63169.0,63168.0,0.08385459]
["bitfinex-derivatives","BTCF0:USTF0",1724738003275,0.004,63169.0,63168.0,0.10859601]
["bitfinex-derivatives","BTCF0:USTF0",1724738006068,0.004,63169.0,63168.0,0.19859601]
["bitfinex-derivatives","BTCF0:USTF0",1724738006266,0.004,63169.0,63168.0,0.19859582]
["bitfinex-derivatives","BTCF0:USTF0",1724738006466,0.004,63169.0,63168.0,0.27749881]
["bitfinex-derivatives","BTCF0:USTF0",1724738006978,0.004,63169.0,63168.0,0.19859582]
["bitfinex-derivatives","BTCF0:USTF0",1724738008176,0.04744864,63171.0,63168.0,0.67328481]
["bitfinex-derivatives","BTCF0:USTF0",1724738008474,0.04744864,63175.0,63174.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724738008673,0.04744864,63175.0,63174.0,0.10386723]
["bitfinex-derivatives","BTCF0:USTF0",1724738008874,0.13744864,63176.0,63175.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724738009176,0.13744128,63176.0,63175.0,0.46466623]
["bitfinex-derivatives","BTCF0:USTF0",1724738009378,0.09,63176.0,63175.0,0.439925]
["bitfinex-derivatives","BTCF0:USTF0",1724738009573,0.09,63176.0,63175.0,0.46466344]
["bitfinex-derivatives","BTCF0:USTF0",1724738010077,0.1,63176.0,63175.0,0.46466344]
["bitfinex-derivatives","BTCF0:USTF0",1724738010575,0.14743924,63176.0,63175.0,0.46466344]
["bitfinex-derivatives","BTCF0:USTF0",1724738011373,0.15543924,63176.0,63175.0,0.46566344]
["bitfinex-derivatives","BTCF0:USTF0",1724738012074,0.108,63176.0,63175.0,0.46566344]
["bitfinex-derivatives","BTCF0:USTF0",1724738012871,0.108,63176.0,63175.0,0.4702263]
["bitfinex-derivatives","BTCF0:USTF0",1724738013067,0.108,63176.0,63175.0,0.08468786]
["bitfinex-derivatives","BTCF0:USTF0",1724738013068,0.15543042,63176.0,63175.0,0.08468786]
["bitfinex-derivatives","BTCF0:USTF0",1724738013271,0.108,63176.0,63175.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724738013469,0.17126794,63176.0,63175.0,0.12749255]
["bitfinex-derivatives","BTCF0:USTF0",1724738013680,0.17126794,63176.0,63175.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724738014587,0.25039194,63176.0,63175.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724738017483,0.25039194,63176.0,63175.0,0.12749255]
["bitfinex-derivatives","BTCF0:USTF0",1724738018681,0.40863994,63176.0,63175.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724738018884,1.39990392,63176.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738019081,0.68813842,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738019272,0.63472244,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738020474,0.68809453,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738020877,0.68909453,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738021581,0.61451258,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738021979,0.61651258,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738026672,0.52651258,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738026878,0.61651258,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738028579,0.67967,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738039294,0.61651258,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738039486,0.61651258,63169.0,63168.0,0.02498292]
["bitfinex-derivatives","BTCF0:USTF0",1724738040600,0.36824858,63169.0,63168.0,0.02498292]
["bitfinex-derivatives","BTCF0:USTF0",1724738040798,0.3638,63169.0,63168.0,0.15148955]
["bitfinex-derivatives","BTCF0:USTF0",1724738040995,0.4538,63169.0,63168.0,0.10411692]
["bitfinex-derivatives","BTCF0:USTF0",1724738041399,0.4538,63169.0,63168.0,0.10411478]
["bitfinex-derivatives","BTCF0:USTF0",1724738044102,0.4538,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724738045500,0.4538,63169.0,63168.0,0.12670549]
["bitfinex-derivatives","BTCF0:USTF0",1724738047606,0.4538,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724738051112,0.003,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724738051315,0.003,63169.0,63168.0,1.46041579]
["bitfinex-derivatives","BTCF0:USTF0",1724738053812,0.003,63169.0,63168.0,1.46040086]
["bitfinex-derivatives","BTCF0:USTF0",1724738054110,0.003,63169.0,63168.0,1.46040016]
["bitfinex-derivatives","BTCF0:USTF0",1724738054407,0.003,63169.0,63168.0,1.53925201]
["bitfinex-derivatives","BTCF0:USTF0",1724738054611,0.09,63176.0,63175.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724738054910,0.09,63176.0,63175.0,0.439925]
["bitfinex-derivatives","BTCF0:USTF0",1724738055599,0.04744185,63178.0,63177.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724738055803,0.04744185,63178.0,63177.0,0.12642366]
["bitfinex-derivatives","BTCF0:USTF0",1724738056106,0.13744185,63178.0,63177.0,0.12642366]
["bitfinex-derivatives","BTCF0:USTF0",1724738056812,0.04744185,63178.0,63177.0,0.12642366]
["bitfinex-derivatives","BTCF0:USTF0",1724738057012,0.04744185,63179.0,63178.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724738057210,0.13744185,63179.0,63178.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724738058409,0.09,63179.0,63178.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724738058712,0.102,63179.0,63178.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724738059305,0.024,63179.0,63178.0,0.645961]
["bitfinex-derivatives","BTCF0:USTF0",1724738059609,0.12173104,63179.0,63178.0,0.02673775]
["bitfinex-derivatives","BTCF0:USTF0",1724738059809,0.20085104,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738060308,0.20525908,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738060715,0.10752804,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738061016,0.26068372,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738061716,0.19752804,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738063515,0.26068959,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738063812,0.19312,63179.0,63178.0,0.04928458]
["bitfinex-derivatives","BTCF0:USTF0",1724738064016,0.19312,63179.0,63178.0,0.02673904]
["bitfinex-derivatives","BTCF0:USTF0",1724738064220,0.24048872,63179.0,63178.0,0.02673904]
["bitfinex-derivatives","BTCF0:USTF0",1724738064404,0.24048872,63179.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738064405,1.06796,63179.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738064609,0.49817846,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738064810,0.4508,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738065811,0.4518,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738066510,0.530932,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738067316,0.532932,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738067515,0.59610328,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738067707,0.60068883,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738071118,0.4538,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738071314,0.4538,63169.0,63168.0,0.04751599]
["bitfinex-derivatives","BTCF0:USTF0",1724738071315,0.50118927,63169.0,63168.0,0.04751599]
["bitfinex-derivatives","BTCF0:USTF0",1724738071509,0.4538,63169.0,63168.0,0.04751599]
["bitfinex-derivatives","BTCF0:USTF0",1724738071909,0.50118927,63169.0,63168.0,0.04673741]
["bitfinex-derivatives","BTCF0:USTF0",1724738072721,0.4538,63169.0,63168.0,0.12587141]
["bitfinex-derivatives","BTCF0:USTF0",1724738074021,0.3638,63169.0,63168.0,0.12587141]
["bitfinex-derivatives","BTCF0:USTF0",1724738074527,0.532932,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738074710,0.59610328,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738075023,0.532932,63169.0,63168.0,0.0475574]
["bitfinex-derivatives","BTCF0:USTF0",1724738075319,0.532932,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738075517,0.532932,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724738076310,0.4538,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724738076510,0.50119096,63169.0,63168.0,0.1041141]
["bitfinex-derivatives","BTCF0:USTF0",1724738076724,0.50119096,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724738077321,0.4538,63169.0,63168.0,0.10411403]
["bitfinex-derivatives","BTCF0:USTF0",1724738077711,0.4538,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724738078418,0.4538,63169.0,63168.0,0.10411403]
["bitfinex-derivatives","BTCF0:USTF0",1724738079223,0.4538,63169.0,63168.0,0.10411404]
["bitfinex-derivatives","BTCF0:USTF0",1724738079624,0.4538,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724738080021,0.4538,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738080022,0.532932,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738080421,0.59610328,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738082718,0.532932,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738094338,0.6118961,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738094933,0.5218961,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738095233,0.42706574,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724738095427,0.4538,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724738096537,0.4538,63169.0,63168.0,0.10411418]
["bitfinex-derivatives","BTCF0:USTF0",1724738097136,0.093,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724738100251,0.093,63169.0,63168.0,0.10411319]
["bitfinex-derivatives","BTCF0:USTF0",1724738104960,0.093,63169.0,63168.0,0.10411314]
["bitfinex-derivatives","BTCF0:USTF0",1724738107961,0.093,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724738108162,0.093,63169.0,63168.0,0.10411314]
["bitfinex-derivatives","BTCF0:USTF0",1724738110564,0.093,63169.0,63168.0,0.16725603]
["bitfinex-derivatives","BTCF0:USTF0",1724738111156,0.093,63169.0,63168.0,0.10411314]
["bitfinex-derivatives","BTCF0:USTF0",1724738111355,0.093,63169.0,63168.0,0.16725517]
["bitfinex-derivatives","BTCF0:USTF0",1724738114661,0.093,63169.0,63168.0,0.14251344]
["bitfinex-derivatives","BTCF0:USTF0",1724738114861,0.093,63169.0,63168.0,0.16725517]
["bitfinex-derivatives","BTCF0:USTF0",1724738115065,0.093,63169.0,63168.0,0.10411314]
["bitfinex-derivatives","BTCF0:USTF0",1724738117465,0.093,63169.0,63168.0,0.07937141]
["bitfinex-derivatives","BTCF0:USTF0",1724738117671,0.093,63169.0,63168.0,0.10411314]
["bitfinex-derivatives","BTCF0:USTF0",1724738118070,0.093,63169.0,63168.0,0.16729801]
["bitfinex-derivatives","BTCF0:USTF0",1724738118368,0.093,63169.0,63168.0,0.10411314]
["bitfinex-derivatives","BTCF0:USTF0",1724738119369,0.14044312,63169.0,63168.0,0.10411314]
["bitfinex-derivatives","BTCF0:USTF0",1724738120664,0.14044312,63169.0,63168.0,0.02497928]
["bitfinex-derivatives","BTCF0:USTF0",1724738120665,0.172132,63169.0,63168.0,0.02497928]
["bitfinex-derivatives","BTCF0:USTF0",1724738120962,0.532932,63169.0,63168.0,0.02497928]
["bitfinex-derivatives","BTCF0:USTF0",1724738123864,0.532932,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738124063,0.532932,63169.0,63168.0,0.02498197]
["bitfinex-derivatives","BTCF0:USTF0",1724738124265,0.532932,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738124466,0.532932,63169.0,63168.0,0.02498197]
["bitfinex-derivatives","BTCF0:USTF0",1724738124661,0.532932,63169.0,63168.0,0.02498201]
["bitfinex-derivatives","BTCF0:USTF0",1724738127276,0.532932,63169.0,63168.0,0.07239784]
["bitfinex-derivatives","BTCF0:USTF0",1724738127770,0.532932,63169.0,63168.0,0.0723959]
["bitfinex-derivatives","BTCF0:USTF0",1724738127970,0.532932,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738128171,0.532932,63169.0,63168.0,0.02498184]
["bitfinex-derivatives","BTCF0:USTF0",1724738130276,0.532932,63169.0,63168.0,0.02498142]
["bitfinex-derivatives","BTCF0:USTF0",1724738131273,0.532932,63169.0,63168.0,0.04477663]
["bitfinex-derivatives","BTCF0:USTF0",1724738133177,0.532932,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738133869,0.532932,63169.0,63168.0,0.0476437]
["bitfinex-derivatives","BTCF0:USTF0",1724738134071,0.532932,63169.0,63168.0,0.07238772]
["bitfinex-derivatives","BTCF0:USTF0",1724738134265,0.532932,63169.0,63168.0,0.02498143]
["bitfinex-derivatives","BTCF0:USTF0",1724738134673,0.532932,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738135073,0.532932,63169.0,63168.0,0.02498143]
["bitfinex-derivatives","BTCF0:USTF0",1724738136377,0.3638,63169.0,63168.0,0.02498143]
["bitfinex-derivatives","BTCF0:USTF0",1724738136676,0.4538,63169.0,63168.0,0.10411543]
["bitfinex-derivatives","BTCF0:USTF0",1724738136870,0.4538,63169.0,63168.0,0.16733213]
["bitfinex-derivatives","BTCF0:USTF0",1724738139270,0.4538,63169.0,63168.0,0.25733206]
["bitfinex-derivatives","BTCF0:USTF0",1724738139271,0.3638,63169.0,63168.0,0.25733206]
["bitfinex-derivatives","BTCF0:USTF0",1724738139474,0.003,63169.0,63168.0,0.5747082]
["bitfinex-derivatives","BTCF0:USTF0",1724738139780,0.003,63169.0,63168.0,0.77413678]
["bitfinex-derivatives","BTCF0:USTF0",1724738139977,0.003,63169.0,63168.0,0.67549216]
["bitfinex-derivatives","BTCF0:USTF0",1724738140481,0.003,63169.0,63168.0,1.17020456]
["bitfinex-derivatives","BTCF0:USTF0",1724738142271,0.003,63169.0,63168.0,0.69528456]
["bitfinex-derivatives","BTCF0:USTF0",1724738142677,0.003,63169.0,63168.0,1.17020456]
["bitfinex-derivatives","BTCF0:USTF0",1724738142881,0.003,63169.0,63168.0,0.69528456]
["bitfinex-derivatives","BTCF0:USTF0",1724738143074,0.003,63169.0,63168.0,0.60528456]
["bitfinex-derivatives","BTCF0:USTF0",1724738143677,0.003,63169.0,63168.0,0.58548842]
["bitfinex-derivatives","BTCF0:USTF0",1724738143988,0.003,63169.0,63168.0,0.60528065]
["bitfinex-derivatives","BTCF0:USTF0",1724738144178,0.003,63169.0,63168.0,0.68423446]
["bitfinex-derivatives","BTCF0:USTF0",1724738144378,0.003,63169.0,63168.0,0.56365773]
["bitfinex-derivatives","BTCF0:USTF0",1724738144574,0.003,63169.0,63168.0,0.605098]
["bitfinex-derivatives","BTCF0:USTF0",1724738144883,0.082132,63169.0,63168.0,0.04476992]
["bitfinex-derivatives","BTCF0:USTF0",1724738145180,0.082132,63169.0,63168.0,0.08815994]
["bitfinex-derivatives","BTCF0:USTF0",1724738145373,0.082132,63169.0,63168.0,0.04477142]
["bitfinex-derivatives","BTCF0:USTF0",1724738146187,0.003,63169.0,63168.0,0.12390542]
["bitfinex-derivatives","BTCF0:USTF0",1724738147585,0.003,63169.0,63168.0,0.10411169]
["bitfinex-derivatives","BTCF0:USTF0",1724738148578,0.05042079,63169.0,63168.0,0.10411169]
["bitfinex-derivatives","BTCF0:USTF0",1724738149176,0.003,63169.0,63168.0,0.16730167]
["bitfinex-derivatives","BTCF0:USTF0",1724738149381,0.003,63169.0,63168.0,0.14256139]
["bitfinex-derivatives","BTCF0:USTF0",1724738149975,0.003,63169.0,63168.0,0.10411383]
["bitfinex-derivatives","BTCF0:USTF0",1724738151990,0.003,63169.0,63168.0,0.12390715]
["bitfinex-derivatives","BTCF0:USTF0",1724738152683,0.003,63169.0,63168.0,0.20286096]
["bitfinex-derivatives","BTCF0:USTF0",1724738153083,0.003,63169.0,63168.0,0.15832522]
["bitfinex-derivatives","BTCF0:USTF0",1724738153388,0.003,63169.0,63168.0,0.12390411]
["bitfinex-derivatives","BTCF0:USTF0",1724738153583,0.003,63169.0,63168.0,0.20285792]
["bitfinex-derivatives","BTCF0:USTF0",1724738153785,0.003,63169.0,63168.0,0.32343241]
["bitfinex-derivatives","BTCF0:USTF0",1724738154181,0.003,63169.0,63168.0,0.2544786]
["bitfinex-derivatives","BTCF0:USTF0",1724738154884,0.172132,63169.0,63168.0,0.0249778]
["bitfinex-derivatives","BTCF0:USTF0",1724738155086,0.21955279,63169.0,63168.0,0.08815651]
["bitfinex-derivatives","BTCF0:USTF0",1724738155281,0.172132,63169.0,63168.0,0.0249778]
["bitfinex-derivatives","BTCF0:USTF0",1724738155788,0.172132,63169.0,63168.0,0.04972119]
["bitfinex-derivatives","BTCF0:USTF0",1724738156584,0.172132,63169.0,63168.0,0.1128999]
["bitfinex-derivatives","BTCF0:USTF0",1724738156781,0.2195527,63169.0,63168.0,0.04972119]
["bitfinex-derivatives","BTCF0:USTF0",1724738157185,0.172132,63169.0,63168.0,0.04972119]
["bitfinex-derivatives","BTCF0:USTF0",1724738157381,0.172132,63169.0,63168.0,0.11292394]
["bitfinex-derivatives","BTCF0:USTF0",1724738157981,0.093,63169.0,63168.0,0.12885519]
["bitfinex-derivatives","BTCF0:USTF0",1724738159787,0.093,63169.0,63168.0,0.14864925]
["bitfinex-derivatives","BTCF0:USTF0",1724738160190,0.093,63169.0,63168.0,0.12885519]
["bitfinex-derivatives","BTCF0:USTF0",1724738160583,0.14042809,63169.0,63168.0,0.14864874]
["bitfinex-derivatives","BTCF0:USTF0",1724738160892,0.14042809,63169.0,63168.0,0.12390535]
["bitfinex-derivatives","BTCF0:USTF0",1724738161093,0.14042829,63169.0,63168.0,0.12390544]
["bitfinex-derivatives","BTCF0:USTF0",1724738161297,0.14042829,63169.0,63168.0,0.10411299]
["bitfinex-derivatives","BTCF0:USTF0",1724738161593,0.14042829,63169.0,63168.0,0.12390626]
["bitfinex-derivatives","BTCF0:USTF0",1724738161796,0.14042829,63169.0,63168.0,0.09916468]
["bitfinex-derivatives","BTCF0:USTF0",1724738161983,0.14042829,63169.0,63168.0,0.12390626]
["bitfinex-derivatives","BTCF0:USTF0",1724738163094,0.172132,63169.0,63168.0,0.04477226]
["bitfinex-derivatives","BTCF0:USTF0",1724738163288,1.007852,63169.0,63168.0,0.02497899]
["bitfinex-derivatives","BTCF0:USTF0",1724738163488,1.007852,63169.0,63168.0,0.0724026]
["bitfinex-derivatives","BTCF0:USTF0",1724738163693,1.007852,63169.0,63168.0,0.02497899]
["bitfinex-derivatives","BTCF0:USTF0",1724738163694,1.01566754,63169.0,63168.0,0.02497899]
["bitfinex-derivatives","BTCF0:USTF0",1724738163890,1.01566754,63169.0,63168.0,0.0724026]
["bitfinex-derivatives","BTCF0:USTF0",1724738163891,1.02016121,63169.0,63168.0,0.0724026]
["bitfinex-derivatives","BTCF0:USTF0",1724738164088,1.01566754,63169.0,63168.0,0.0724026]
["bitfinex-derivatives","BTCF0:USTF0",1724738164486,0.54074754,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738164690,0.54074754,63169.0,63168.0,0.02498271]
["bitfinex-derivatives","BTCF0:USTF0",1724738165200,0.54074754,63169.0,63168.0,0.07240632]
["bitfinex-derivatives","BTCF0:USTF0",1724738165498,0.54074754,63169.0,63168.0,0.02498271]
["bitfinex-derivatives","BTCF0:USTF0",1724738165901,0.54074754,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738168002,0.69901154,63169.0,63168.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738168302,0.69901154,63169.0,63154.0,0.00460334]
["bitfinex-derivatives","BTCF0:USTF0",1724738168303,0.079139,63164.0,63157.0,0.04741353]
["bitfinex-derivatives","BTCF0:USTF0",1724738168499,0.079148,63157.0,63156.0,0.04740702]
["bitfinex-derivatives","BTCF0:USTF0",1724738168701,0.169148,63157.0,63156.0,0.02474861]
["bitfinex-derivatives","BTCF0:USTF0",1724738168995,0.21655289,63157.0,63156.0,0.02474861]
["bitfinex-derivatives","BTCF0:USTF0",1724738169298,0.169148,63157.0,63156.0,0.02474861]
["bitfinex-derivatives","BTCF0:USTF0",1724738169504,0.169148,63157.0,63156.0,0.04740268]
["bitfinex-derivatives","BTCF0:USTF0",1724738169505,0.165148,63157.0,63156.0,0.04740268]
["bitfinex-derivatives","BTCF0:USTF0",1724738169800,0.165148,63157.0,63156.0,0.07215014]
["bitfinex-derivatives","BTCF0:USTF0",1724738170101,0.166148,63157.0,63156.0,0.07615014]
["bitfinex-derivatives","BTCF0:USTF0",1724738170297,0.166148,63157.0,63156.0,0.05140268]
["bitfinex-derivatives","BTCF0:USTF0",1724738170502,0.159148,63157.0,63156.0,0.05140268]
["bitfinex-derivatives","BTCF0:USTF0",1724738171398,0.160148,63157.0,63156.0,0.05840268]
["bitfinex-derivatives","BTCF0:USTF0",1724738173504,0.160148,63157.0,63156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724738174292,0.160148,63157.0,63156.0,0.03574746]
["bitfinex-derivatives","BTCF0:USTF0",1724738175403,1.035148,63157.0,63154.0,0.06321638]
["bitfinex-derivatives","BTCF0:USTF0",1724738175603,0.079155,63151.0,63150.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738175907,0.529955,63151.0,63150.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738176097,1.134995,63151.0,63150.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724738176700,1.134995,63151.0,63150.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1724738176701,1.135995,63151.0,63150.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1724738176900,0.660955,63151.0,63150.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1724738177205,0.440955,63151.0,63150.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1724738177502,0.080155,63151.0,63150.0,0.00123741]
["bitfinex-derivatives","BTCF0:USTF0",1724738177898,0.080155,63151.0,63150.0,0.08039341]
["bitfinex-derivatives","BTCF0:USTF0",1724738178500,0.081155,63151.0,63150.0,0.08039341]
["bitfinex-derivatives","BTCF0:USTF0",1724738181001,0.441955,63151.0,63150.0,0.08039341]
["bitfinex-derivatives","BTCF0:USTF0",1724738186910,0.441955,63151.0,63150.0,0.12819341]
["bitfinex-derivatives","BTCF0:USTF0",1724738188909,0.081155,63151.0,63150.0,0.12819341]
["bitfinex-derivatives","BTCF0:USTF0",1724738190819,0.081155,63151.0,63150.0,0.04903741]
["bitfinex-derivatives","BTCF0:USTF0",1724738191015,0.081155,63151.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724738191016,0.1584,63150.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724738191210,0.1584,63150.0,63120.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724738191211,0.079182,63130.0,63120.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724738191519,0.22,63128.0,63120.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724738191720,0.22,63130.0,63124.0,0.04736558]
["bitfinex-derivatives","BTCF0:USTF0",1724738191913,0.22,63130.0,63123.0,0.04736558]
["bitfinex-derivatives","BTCF0:USTF0",1724738191914,0.3608,63128.0,63123.0,0.04736558]
["bitfinex-derivatives","BTCF0:USTF0",1724738192108,0.7216,63128.0,63123.0,0.04736558]
["bitfinex-derivatives","BTCF0:USTF0",1724738192418,0.7216,63128.0,63121.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738192718,0.3608,63122.0,63121.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738194414,0.3618,63122.0,63121.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738194817,0.44116118,63122.0,63121.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738195217,0.66116118,63122.0,63121.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738195522,0.66216118,63122.0,63121.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738212126,0.53216118,63122.0,63121.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738216415,0.44216118,63122.0,63121.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738216618,0.44216118,63122.0,63121.0,0.0476032]
["bitfinex-derivatives","BTCF0:USTF0",1724738216822,0.53216118,63122.0,63121.0,0.0476032]
["bitfinex-derivatives","BTCF0:USTF0",1724738217023,0.53216118,63122.0,63121.0,0.04752607]
["bitfinex-derivatives","BTCF0:USTF0",1724738217526,0.53216118,63122.0,63121.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738220422,0.53216118,63122.0,63121.0,0.12092221]
["bitfinex-derivatives","BTCF0:USTF0",1724738221027,0.53216118,63122.0,63121.0,0.20005826]
["bitfinex-derivatives","BTCF0:USTF0",1724738221426,0.53216118,63122.0,63121.0,0.12092222]
["bitfinex-derivatives","BTCF0:USTF0",1724738221727,1.08663218,63122.0,63121.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738221926,1.54990432,63122.0,63121.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738222235,0.61135218,63122.0,63121.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738224634,0.53216118,63122.0,63121.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738230036,0.53216118,63122.0,63121.0,0.12091696]
["bitfinex-derivatives","BTCF0:USTF0",1724738233233,0.49254332,63122.0,63121.0,0.12091696]
["bitfinex-derivatives","BTCF0:USTF0",1724738235734,0.53216118,63122.0,63121.0,0.12091696]
["bitfinex-derivatives","BTCF0:USTF0",1724738237826,0.45297018,63122.0,63121.0,0.20010996]
["bitfinex-derivatives","BTCF0:USTF0",1724738239637,0.45297018,63122.0,63121.0,0.20010582]
["bitfinex-derivatives","BTCF0:USTF0",1724738246045,0.36297018,63122.0,63121.0,0.20010582]
["bitfinex-derivatives","BTCF0:USTF0",1724738246451,0.45297018,63122.0,63121.0,0.20010582]
["bitfinex-derivatives","BTCF0:USTF0",1724738248943,0.45297018,63122.0,63121.0,0.27919288]
["bitfinex-derivatives","BTCF0:USTF0",1724738249144,0.45297018,63122.0,63121.0,0.20010582]
["bitfinex-derivatives","BTCF0:USTF0",1724738249649,0.45297018,63122.0,63121.0,0.27919447]
["bitfinex-derivatives","BTCF0:USTF0",1724738252444,0.45297018,63122.0,63121.0,0.27919719]
["bitfinex-derivatives","BTCF0:USTF0",1724738253451,0.45297018,63122.0,63121.0,0.20010854]
["bitfinex-derivatives","BTCF0:USTF0",1724738256858,0.53216118,63122.0,63121.0,0.20010854]
["bitfinex-derivatives","BTCF0:USTF0",1724738260653,0.36297018,63122.0,63121.0,0.20010854]
["bitfinex-derivatives","BTCF0:USTF0",1724738260964,0.36297018,63122.0,63121.0,1.22227123]
["bitfinex-derivatives","BTCF0:USTF0",1724738261551,0.36297018,63122.0,63121.0,1.24207863]
["bitfinex-derivatives","BTCF0:USTF0",1724738262362,0.00217018,63122.0,63121.0,1.24207863]
["bitfinex-derivatives","BTCF0:USTF0",1724738262562,0.00023762,63133.0,63121.0,1.21457496]
["bitfinex-derivatives","BTCF0:USTF0",1724738262873,0.00023762,63133.0,63132.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724738263167,0.00023762,63133.0,63132.0,0.28985692]
["bitfinex-derivatives","BTCF0:USTF0",1724738263367,0.00023762,63133.0,63132.0,0.38275692]
["bitfinex-derivatives","BTCF0:USTF0",1724738263662,0.00123762,63133.0,63132.0,0.43065692]
["bitfinex-derivatives","BTCF0:USTF0",1724738264163,0.00223762,63133.0,63132.0,0.43065692]
["bitfinex-derivatives","BTCF0:USTF0",1724738265460,0.00123762,63133.0,63132.0,0.43065692]
["bitfinex-derivatives","BTCF0:USTF0",1724738267571,0.00123762,63133.0,63132.0,0.43520141]
["bitfinex-derivatives","BTCF0:USTF0",1724738268170,0.00123762,63133.0,63132.0,0.43517376]
["bitfinex-derivatives","BTCF0:USTF0",1724738271369,0.00123762,63133.0,63132.0,0.51415036]
["bitfinex-derivatives","BTCF0:USTF0",1724738272170,0.00123762,63133.0,63132.0,0.43517376]
["bitfinex-derivatives","BTCF0:USTF0",1724738273473,0.00123762,63133.0,63132.0,0.51413196]
["bitfinex-derivatives","BTCF0:USTF0",1724738278065,0.32242845,63136.0,63132.0,0.43495296]
["bitfinex-derivatives","BTCF0:USTF0",1724738278262,0.32242845,63136.0,63135.0,0.169175]
["bitfinex-derivatives","BTCF0:USTF0",1724738279971,0.32342845,63136.0,63135.0,0.169175]
["bitfinex-derivatives","BTCF0:USTF0",1724738280981,0.32242845,63136.0,63135.0,0.169175]
["bitfinex-derivatives","BTCF0:USTF0",1724738287480,0.32242845,63136.0,63135.0,0.2481332]
["bitfinex-derivatives","BTCF0:USTF0",1724738288373,0.07917,63139.0,63136.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724738288573,0.079171,63138.0,63136.0,0.1581312]
["bitfinex-derivatives","BTCF0:USTF0",1724738288778,0.3608,63137.0,63136.0,0.1581312]
["bitfinex-derivatives","BTCF0:USTF0",1724738289171,0.3608,63137.0,63136.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724738289377,0.3608,63137.0,63136.0,0.19982054]
["bitfinex-derivatives","BTCF0:USTF0",1724738290184,0.439973,63137.0,63136.0,0.27883839]
["bitfinex-derivatives","BTCF0:USTF0",1724738290387,0.439973,63137.0,63136.0,0.19982054]
["bitfinex-derivatives","BTCF0:USTF0",1724738292182,0.440973,63137.0,63136.0,0.19982054]
["bitfinex-derivatives","BTCF0:USTF0",1724738292382,0.440973,63137.0,63136.0,0.29481611]
["bitfinex-derivatives","BTCF0:USTF0",1724738294885,0.3618,63137.0,63136.0,0.29481611]
["bitfinex-derivatives","BTCF0:USTF0",1724738295580,0.3618,63137.0,63136.0,0.29481586]
["bitfinex-derivatives","BTCF0:USTF0",1724738298294,0.3618,63137.0,63136.0,0.19982029]
["bitfinex-derivatives","BTCF0:USTF0",1724738300987,0.3618,63137.0,63136.0,0.29476987]
["bitfinex-derivatives","BTCF0:USTF0",1724738302499,0.3618,63137.0,63136.0,0.38476987]
["bitfinex-derivatives","BTCF0:USTF0",1724738303095,0.3618,63137.0,63136.0,0.40457263]
["bitfinex-derivatives","BTCF0:USTF0",1724738304190,0.3618,63137.0,63136.0,0.30962305]
["bitfinex-derivatives","BTCF0:USTF0",1724738304996,0.3618,63137.0,63136.0,0.18897576]
["bitfinex-derivatives","BTCF0:USTF0",1724738307591,0.3618,63137.0,63136.0,0.18897567]
["bitfinex-derivatives","BTCF0:USTF0",1724738310397,0.3618,63137.0,63136.0,0.169173]
["bitfinex-derivatives","BTCF0:USTF0",1724738310702,0.3618,63137.0,63136.0,0.18897567]
["bitfinex-derivatives","BTCF0:USTF0",1724738313601,0.001,63137.0,63136.0,0.18897567]
["bitfinex-derivatives","BTCF0:USTF0",1724738314300,0.001,63137.0,63136.0,0.22065819]
["bitfinex-derivatives","BTCF0:USTF0",1724738314503,0.001,63137.0,63136.0,0.23065819]
["bitfinex-derivatives","BTCF0:USTF0",1724738315194,0.001,63137.0,63136.0,0.4664352]
["bitfinex-derivatives","BTCF0:USTF0",1724738317102,0.001,63137.0,63136.0,0.46643406]
["bitfinex-derivatives","BTCF0:USTF0",1724738317700,0.001,63137.0,63136.0,0.45643406]
["bitfinex-derivatives","BTCF0:USTF0",1724738317998,0.001,63137.0,63136.0,0.45643402]
["bitfinex-derivatives","BTCF0:USTF0",1724738318201,0.04745609,63149.0,63136.0,0.99410278]
["bitfinex-derivatives","BTCF0:USTF0",1724738318499,0.09467487,63164.0,63136.0,0.99410278]
["bitfinex-derivatives","BTCF0:USTF0",1724738318500,0.04745609,63164.0,63149.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1724738318702,0.04745609,63165.0,63163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724738318901,0.04745609,63166.0,63164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724738319199,0.172733,63169.0,63164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724738319403,0.172733,63169.0,63167.0,0.13729701]
["bitfinex-derivatives","BTCF0:USTF0",1724738320204,0.172733,63169.0,63167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724738320503,0.1076,63169.0,63167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724738321201,0.1076,63169.0,63167.0,0.13729701]
["bitfinex-derivatives","BTCF0:USTF0",1724738321399,0.1076,63169.0,63167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724738322298,0.1076,63169.0,63167.0,0.169135]
["bitfinex-derivatives","BTCF0:USTF0",1724738322503,0.1156,63169.0,63167.0,0.169135]
["bitfinex-derivatives","BTCF0:USTF0",1724738322805,0.1156,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738323200,0.1016,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738323412,0.1086,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738323906,0.1046,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738324808,0.0966,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738325009,0.0996,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738325804,0.1016,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738326507,0.0986,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738326702,0.1026,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738327203,0.1016,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738328405,0.1026,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738328603,0.0976,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738328809,0.1016,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738329504,0.1026,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738329910,0.057,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738330402,0.056,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738330612,0.055,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738331003,0.056,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738331317,0.10325546,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738331704,0.052,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738331901,0.055,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738332312,0.055,63169.0,63168.0,0.169134]
["bitfinex-derivatives","BTCF0:USTF0",1724738332621,0.051,63169.0,63168.0,0.169134]
["bitfinex-derivatives","BTCF0:USTF0",1724738332910,0.10225546,63169.0,63168.0,0.169134]
["bitfinex-derivatives","BTCF0:USTF0",1724738336512,0.05425546,63169.0,63168.0,0.169134]
["bitfinex-derivatives","BTCF0:USTF0",1724738337410,0.007,63169.0,63168.0,0.169134]
["bitfinex-derivatives","BTCF0:USTF0",1724738340715,0.007,63169.0,63168.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724738340915,0.007,63169.0,63168.0,0.169134]
["bitfinex-derivatives","BTCF0:USTF0",1724738343319,0.007,63169.0,63168.0,0.21643101]
["bitfinex-derivatives","BTCF0:USTF0",1724738344314,0.007,63169.0,63168.0,0.169134]
["bitfinex-derivatives","BTCF0:USTF0",1724738345626,0.0002373,63171.0,63169.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724738345826,0.0002373,63171.0,63170.0,0.04725006]
["bitfinex-derivatives","BTCF0:USTF0",1724738346330,0.0002373,63171.0,63169.0,0.14219368]
["bitfinex-derivatives","BTCF0:USTF0",1724738346926,0.0102373,63171.0,63169.0,0.14219368]
["bitfinex-derivatives","BTCF0:USTF0",1724738347320,0.0102373,63171.0,63169.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724738347626,0.0092373,63171.0,63170.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724738349023,0.0092373,63171.0,63170.0,0.15805554]
["bitfinex-derivatives","BTCF0:USTF0",1724738349328,0.0092373,63171.0,63170.0,0.27863933]
["bitfinex-derivatives","BTCF0:USTF0",1724738350235,0.0092373,63171.0,63170.0,0.19971479]
["bitfinex-derivatives","BTCF0:USTF0",1724738351022,0.0092373,63171.0,63170.0,0.24571479]
["bitfinex-derivatives","BTCF0:USTF0",1724738351418,0.0092373,63171.0,63170.0,0.34042424]
["bitfinex-derivatives","BTCF0:USTF0",1724738353231,0.0092373,63171.0,63170.0,0.125131]
["bitfinex-derivatives","BTCF0:USTF0",1724738355936,0.07250634,63171.0,63170.0,0.125131]
["bitfinex-derivatives","BTCF0:USTF0",1724738356233,0.07250291,63171.0,63170.0,0.125131]
["bitfinex-derivatives","BTCF0:USTF0",1724738357621,0.0092373,63171.0,63170.0,0.125131]
["bitfinex-derivatives","BTCF0:USTF0",1724738358242,0.07250291,63171.0,63170.0,0.125131]
["bitfinex-derivatives","BTCF0:USTF0",1724738360131,0.0092373,63171.0,63170.0,0.21984045]
["bitfinex-derivatives","BTCF0:USTF0",1724738360339,0.0092373,63171.0,63170.0,0.340413]
["bitfinex-derivatives","BTCF0:USTF0",1724738360831,0.0092373,63171.0,63170.0,0.24570355]
["bitfinex-derivatives","BTCF0:USTF0",1724738361231,0.0092373,63171.0,63170.0,0.34043015]
["bitfinex-derivatives","BTCF0:USTF0",1724738364032,0.0092373,63171.0,63170.0,0.34043003]
["bitfinex-derivatives","BTCF0:USTF0",1724738365143,0.0092373,63171.0,63170.0,0.36022189]
["bitfinex-derivatives","BTCF0:USTF0",1724738366534,0.0092373,63171.0,63170.0,0.34043003]
["bitfinex-derivatives","BTCF0:USTF0",1724738366734,0.0092373,63171.0,63170.0,0.36022187]
["bitfinex-derivatives","BTCF0:USTF0",1724738367440,0.0092373,63171.0,63170.0,0.26549527]
["bitfinex-derivatives","BTCF0:USTF0",1724738368932,0.12655943,63180.0,63170.0,0.26549527]
["bitfinex-derivatives","BTCF0:USTF0",1724738368933,0.04744043,63181.0,63170.0,0.18636166]
["bitfinex-derivatives","BTCF0:USTF0",1724738369141,0.04744043,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724738369334,0.04744043,63182.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724738369538,0.04744043,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724738369730,0.04744043,63181.0,63180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724738370142,0.04744043,63182.0,63180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724738370336,0.02,63181.0,63180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724738370640,0.06744043,63181.0,63180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724738370830,0.06744043,63181.0,63180.0,0.529919]
["bitfinex-derivatives","BTCF0:USTF0",1724738372443,0.04744043,63181.0,63180.0,0.530919]
["bitfinex-derivatives","BTCF0:USTF0",1724738372644,0.06144043,63181.0,63180.0,0.531919]
["bitfinex-derivatives","BTCF0:USTF0",1724738372942,0.06144043,63181.0,63180.0,0.530919]
["bitfinex-derivatives","BTCF0:USTF0",1724738373143,0.07544043,63181.0,63180.0,0.531919]
["bitfinex-derivatives","BTCF0:USTF0",1724738378949,0.028,63181.0,63180.0,0.531919]
["bitfinex-derivatives","BTCF0:USTF0",1724738385157,0.028,63181.0,63180.0,0.65248323]
["bitfinex-derivatives","BTCF0:USTF0",1724738392359,0.028,63181.0,63180.0,0.73144753]
["bitfinex-derivatives","BTCF0:USTF0",1724738393260,0.028,63181.0,63180.0,0.64144753]
["bitfinex-derivatives","BTCF0:USTF0",1724738393562,0.028,63181.0,63180.0,0.6108833]
["bitfinex-derivatives","BTCF0:USTF0",1724738394261,0.028,63181.0,63180.0,0.73144809]
["bitfinex-derivatives","BTCF0:USTF0",1724738394653,0.028,63181.0,63180.0,0.56248379]
["bitfinex-derivatives","BTCF0:USTF0",1724738394855,0.028,63181.0,63180.0,0.65248379]
["bitfinex-derivatives","BTCF0:USTF0",1724738398258,0.07546952,63181.0,63180.0,0.65248379]
["bitfinex-derivatives","BTCF0:USTF0",1724738399055,0.028,63181.0,63180.0,0.65248379]
["bitfinex-derivatives","BTCF0:USTF0",1724738399367,0.07546952,63181.0,63180.0,0.65248379]
["bitfinex-derivatives","BTCF0:USTF0",1724738400567,0.028,63181.0,63180.0,0.74728912]
["bitfinex-derivatives","BTCF0:USTF0",1724738401062,0.028,63181.0,63180.0,0.74478912]
["bitfinex-derivatives","BTCF0:USTF0",1724738401567,0.07546952,63181.0,63180.0,0.64998315]
["bitfinex-derivatives","BTCF0:USTF0",1724738401963,0.07546952,63181.0,63180.0,0.69648315]
["bitfinex-derivatives","BTCF0:USTF0",1724738402162,0.028,63181.0,63180.0,0.79128912]
["bitfinex-derivatives","BTCF0:USTF0",1724738402865,0.04746952,63183.0,63181.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724738403070,0.14240469,63185.0,63182.0,0.21056415]
["bitfinex-derivatives","BTCF0:USTF0",1724738403260,0.079112,63185.0,63183.0,0.12056415]
["bitfinex-derivatives","BTCF0:USTF0",1724738403455,0.079112,63185.0,63184.0,0.19961341]
["bitfinex-derivatives","BTCF0:USTF0",1724738403872,0.079112,63185.0,63184.0,0.19961065]
["bitfinex-derivatives","BTCF0:USTF0",1724738404366,0.090612,63185.0,63184.0,0.19961065]
["bitfinex-derivatives","BTCF0:USTF0",1724738405359,0.090612,63185.0,63184.0,0.20061065]
["bitfinex-derivatives","BTCF0:USTF0",1724738405966,0.099612,63185.0,63184.0,0.08104926]
["bitfinex-derivatives","BTCF0:USTF0",1724738406870,0.099612,63185.0,63184.0,0.16016326]
["bitfinex-derivatives","BTCF0:USTF0",1724738413066,0.099612,63185.0,63184.0,0.20167536]
["bitfinex-derivatives","BTCF0:USTF0",1724738414168,0.099612,63185.0,63184.0,0.16015161]
["bitfinex-derivatives","BTCF0:USTF0",1724738414367,0.099612,63185.0,63184.0,0.17994169]
["bitfinex-derivatives","BTCF0:USTF0",1724738415266,0.099612,63185.0,63184.0,0.17994168]
["bitfinex-derivatives","BTCF0:USTF0",1724738416066,0.099612,63185.0,63184.0,0.16015161]
["bitfinex-derivatives","BTCF0:USTF0",1724738416468,0.189612,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738417473,0.189612,63185.0,63184.0,0.06521225]
["bitfinex-derivatives","BTCF0:USTF0",1724738418672,1.143525,63185.0,63184.0,0.06521225]
["bitfinex-derivatives","BTCF0:USTF0",1724738418873,1.143525,63185.0,63184.0,0.04941238]
["bitfinex-derivatives","BTCF0:USTF0",1724738418874,1.2156787,63185.0,63184.0,0.04941238]
["bitfinex-derivatives","BTCF0:USTF0",1724738419076,1.2156787,63185.0,63184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738419774,0.4748,63184.0,63182.0,0.04740345]
["bitfinex-derivatives","BTCF0:USTF0",1724738420179,0.4748,63184.0,63181.0,0.04740345]
["bitfinex-derivatives","BTCF0:USTF0",1724738420180,0.158232,63182.0,63181.0,0.04740345]
["bitfinex-derivatives","BTCF0:USTF0",1724738420374,0.158232,63182.0,63175.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724738420375,0.079122,63177.0,63175.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724738420583,0.93843878,63176.0,63174.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724738420779,0.02565894,63175.0,63174.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724738420969,0.90053894,63175.0,63174.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724738421275,0.99547798,63175.0,63174.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724738421475,1.05878894,63175.0,63174.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724738421771,1.15359777,63175.0,63174.0,0.00123743]
["bitfinex-derivatives","BTCF0:USTF0",1724738422375,1.05878894,63175.0,63174.0,0.00123743]
["bitfinex-derivatives","BTCF0:USTF0",1724738423581,1.06578894,63175.0,63174.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1724738423877,1.07821003,63175.0,63174.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1724738425376,1.13142113,63175.0,63174.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1724738427179,1.05255109,63175.0,63174.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1724738431376,0.65255109,63175.0,63174.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1724738431577,0.31495586,63175.0,63174.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1724738431973,0.78983586,63175.0,63174.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1724738433488,1.18983586,63175.0,63174.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1724738434075,1.14255109,63175.0,63174.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1724738438879,0.74255109,63175.0,63174.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1724738439079,0.26767109,63175.0,63174.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1724738440285,0.33073807,63175.0,63174.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1724738441090,0.33073807,63175.0,63149.0,0.02443761]
["bitfinex-derivatives","BTCF0:USTF0",1724738441091,0.158312,63150.0,63149.0,0.02443761]
["bitfinex-derivatives","BTCF0:USTF0",1724738441292,0.079168,63141.0,63140.0,0.09480597]
["bitfinex-derivatives","BTCF0:USTF0",1724738441489,0.529968,63141.0,63140.0,0.09480597]
["bitfinex-derivatives","BTCF0:USTF0",1724738441784,1.484256,63141.0,63140.0,0.09480597]
["bitfinex-derivatives","BTCF0:USTF0",1724738442376,0.079175,63135.0,63134.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724738442583,0.529975,63135.0,63134.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724738443588,0.520975,63135.0,63134.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724738444487,0.521975,63135.0,63134.0,0.00523743]
["bitfinex-derivatives","BTCF0:USTF0",1724738444683,0.521975,63135.0,63134.0,0.00723743]
["bitfinex-derivatives","BTCF0:USTF0",1724738447387,0.52653263,63135.0,63134.0,0.00723743]
["bitfinex-derivatives","BTCF0:USTF0",1724738450997,0.43653263,63135.0,63134.0,0.00723743]
["bitfinex-derivatives","BTCF0:USTF0",1724738451187,0.52653263,63135.0,63134.0,0.00723743]
["bitfinex-derivatives","BTCF0:USTF0",1724738454696,0.60570763,63135.0,63134.0,0.00723743]
["bitfinex-derivatives","BTCF0:USTF0",1724738455404,0.51570763,63135.0,63134.0,0.05473743]
["bitfinex-derivatives","BTCF0:USTF0",1724738455601,0.60570763,63135.0,63134.0,0.05473743]
["bitfinex-derivatives","BTCF0:USTF0",1724738462009,0.00013357,63134.0,63119.0,0.00448236]
["bitfinex-derivatives","BTCF0:USTF0",1724738462211,0.00013357,63134.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724738462212,0.079213,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724738462407,0.12958466,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724738463004,0.12958466,63105.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724738463005,0.09,63105.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724738463200,0.089,63099.0,63098.0,0.36103762]
["bitfinex-derivatives","BTCF0:USTF0",1724738464005,0.088,63099.0,63098.0,0.36103762]
["bitfinex-derivatives","BTCF0:USTF0",1724738464713,0.084,63099.0,63098.0,0.36103762]
["bitfinex-derivatives","BTCF0:USTF0",1724738465202,0.085,63099.0,63098.0,0.36503762]
["bitfinex-derivatives","BTCF0:USTF0",1724738465809,0.086,63099.0,63098.0,0.36503762]
["bitfinex-derivatives","BTCF0:USTF0",1724738468608,0.16522,63099.0,63098.0,0.36503762]
["bitfinex-derivatives","BTCF0:USTF0",1724738480513,0.17122,63099.0,63098.0,0.36503762]
["bitfinex-derivatives","BTCF0:USTF0",1724738481222,0.17122,63099.0,63098.0,0.36203762]
["bitfinex-derivatives","BTCF0:USTF0",1724738486310,0.079237,63086.0,63085.0,0.07879624]
["bitfinex-derivatives","BTCF0:USTF0",1724738486512,0.45093428,63086.0,63075.0,0.43959624]
["bitfinex-derivatives","BTCF0:USTF0",1724738486720,0.45093428,63086.0,63075.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1724738486721,0.09,63076.0,63075.0,0.44005]
["bitfinex-derivatives","BTCF0:USTF0",1724738487121,0.09,63076.0,63075.0,1.31569]
["bitfinex-derivatives","BTCF0:USTF0",1724738487417,0.09,63076.0,63075.0,0.91569]
["bitfinex-derivatives","BTCF0:USTF0",1724738487824,0.09,63076.0,63075.0,1.31569]
["bitfinex-derivatives","BTCF0:USTF0",1724738488015,0.09,63076.0,63075.0,1.32015972]
["bitfinex-derivatives","BTCF0:USTF0",1724738488224,0.091,63076.0,63075.0,1.32015972]
["bitfinex-derivatives","BTCF0:USTF0",1724738488619,0.092,63076.0,63075.0,1.32015972]
["bitfinex-derivatives","BTCF0:USTF0",1724738489216,0.092,63076.0,63075.0,1.24090972]
["bitfinex-derivatives","BTCF0:USTF0",1724738490225,0.002,63076.0,63075.0,1.24090972]
["bitfinex-derivatives","BTCF0:USTF0",1724738490524,0.002,63076.0,63075.0,0.84090972]
["bitfinex-derivatives","BTCF0:USTF0",1724738490721,0.002,63076.0,63075.0,1.24090972]
["bitfinex-derivatives","BTCF0:USTF0",1724738491322,0.002,63076.0,63075.0,0.84090972]
["bitfinex-derivatives","BTCF0:USTF0",1724738492428,0.081249,63076.0,63075.0,0.84090972]
["bitfinex-derivatives","BTCF0:USTF0",1724738492622,0.081249,63076.0,63075.0,0.36526972]
["bitfinex-derivatives","BTCF0:USTF0",1724738492821,0.07925,63075.0,63074.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724738493024,0.00656439,63076.0,63074.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724738493245,0.07925,63075.0,63074.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724738493531,0.07925,63075.0,63074.0,0.5730636]
["bitfinex-derivatives","BTCF0:USTF0",1724738493718,0.07925,63075.0,63074.0,0.9730636]
["bitfinex-derivatives","BTCF0:USTF0",1724738493923,0.07925,63075.0,63074.0,0.5730636]
["bitfinex-derivatives","BTCF0:USTF0",1724738494121,0.08025,63075.0,63074.0,0.9730636]
["bitfinex-derivatives","BTCF0:USTF0",1724738494327,0.08025,63075.0,63074.0,0.5730636]
["bitfinex-derivatives","BTCF0:USTF0",1724738494628,0.08125,63075.0,63074.0,0.5730636]
["bitfinex-derivatives","BTCF0:USTF0",1724738495126,0.08125,63075.0,63074.0,0.0974236]
["bitfinex-derivatives","BTCF0:USTF0",1724738495326,0.08125,63075.0,63074.0,0.5730636]
["bitfinex-derivatives","BTCF0:USTF0",1724738495529,0.08125,63075.0,63074.0,0.0974236]
["bitfinex-derivatives","BTCF0:USTF0",1724738496121,0.08125,63075.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724738496122,0.002,63075.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724738496329,0.079253,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724738496531,0.07938728,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724738503837,0.00013428,63073.0,63072.0,0.55509008]
["bitfinex-derivatives","BTCF0:USTF0",1724738504030,0.00023762,63082.0,63072.0,0.87583608]
["bitfinex-derivatives","BTCF0:USTF0",1724738504233,0.00023762,63082.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724738504429,0.00023762,63082.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724738506024,0.00823762,63082.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724738507133,0.01723762,63082.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724738508342,0.01723762,63082.0,63081.0,0.127343]
["bitfinex-derivatives","BTCF0:USTF0",1724738508842,0.079232,63090.0,63085.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724738509134,0.079232,63090.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724738509843,0.07946381,63095.0,63092.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724738510028,0.07946381,63095.0,63093.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724738511039,0.079227,63094.0,63093.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724738512542,0.086227,63094.0,63093.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724738512736,0.086227,63094.0,63093.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724738513046,0.086227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738513644,0.093227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738519444,0.093227,63094.0,63093.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1724738526241,0.014,63094.0,63093.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1724738528351,0.014,63094.0,63093.0,0.1443329]
["bitfinex-derivatives","BTCF0:USTF0",1724738528542,0.014,63094.0,63093.0,0.956708]
["bitfinex-derivatives","BTCF0:USTF0",1724738529154,0.014,63094.0,63093.0,1.006608]
["bitfinex-derivatives","BTCF0:USTF0",1724738529853,0.014,63094.0,63093.0,1.08540424]
["bitfinex-derivatives","BTCF0:USTF0",1724738530255,0.014,63094.0,63093.0,1.006608]
["bitfinex-derivatives","BTCF0:USTF0",1724738530455,0.014,63094.0,63093.0,1.08540424]
["bitfinex-derivatives","BTCF0:USTF0",1724738531144,0.014,63094.0,63093.0,1.006608]
["bitfinex-derivatives","BTCF0:USTF0",1724738531456,0.014,63094.0,63093.0,1.20612452]
["bitfinex-derivatives","BTCF0:USTF0",1724738532150,0.014,63094.0,63093.0,1.08540424]
["bitfinex-derivatives","BTCF0:USTF0",1724738532352,0.014,63094.0,63093.0,1.12732827]
["bitfinex-derivatives","BTCF0:USTF0",1724738533046,0.014,63094.0,63093.0,1.006608]
["bitfinex-derivatives","BTCF0:USTF0",1724738533244,0.014,63094.0,63093.0,1.12732828]
["bitfinex-derivatives","BTCF0:USTF0",1724738533441,0.014,63094.0,63093.0,1.20635026]
["bitfinex-derivatives","BTCF0:USTF0",1724738534042,0.014,63094.0,63093.0,1.29635026]
["bitfinex-derivatives","BTCF0:USTF0",1724738534455,0.014,63094.0,63093.0,1.21732828]
["bitfinex-derivatives","BTCF0:USTF0",1724738535250,0.014,63094.0,63093.0,1.2963737]
["bitfinex-derivatives","BTCF0:USTF0",1724738535447,0.014,63094.0,63093.0,1.21732828]
["bitfinex-derivatives","BTCF0:USTF0",1724738536658,0.014,63094.0,63093.0,0.81732828]
["bitfinex-derivatives","BTCF0:USTF0",1724738537653,0.014,63094.0,63093.0,1.21732828]
["bitfinex-derivatives","BTCF0:USTF0",1724738538659,0.014,63094.0,63093.0,0.25184828]
["bitfinex-derivatives","BTCF0:USTF0",1724738538851,0.014,63094.0,63093.0,0.131128]
["bitfinex-derivatives","BTCF0:USTF0",1724738541149,0.014,63094.0,63093.0,0.33096016]
["bitfinex-derivatives","BTCF0:USTF0",1724738541349,0.014,63094.0,63093.0,0.28106016]
["bitfinex-derivatives","BTCF0:USTF0",1724738542364,0.014,63094.0,63093.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1724738542950,0.014,63094.0,63093.0,0.14452369]
["bitfinex-derivatives","BTCF0:USTF0",1724738543366,0.014,63094.0,63093.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1724738543862,0.093227,63094.0,63093.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1724738544054,0.093227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738544651,0.093227,63094.0,63093.0,0.06529569]
["bitfinex-derivatives","BTCF0:USTF0",1724738547156,0.14061667,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738550360,0.093227,63094.0,63093.0,0.06530217]
["bitfinex-derivatives","BTCF0:USTF0",1724738554860,0.172454,63094.0,63093.0,0.06530217]
["bitfinex-derivatives","BTCF0:USTF0",1724738555065,1.047934,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738555370,0.647934,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738555567,1.047934,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738557558,0.647934,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738559569,1.047934,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738560969,0.093227,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738561271,0.183227,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738561664,0.23057223,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738562272,0.183227,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738562877,0.24635414,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738565175,0.183227,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738567370,0.737934,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738567979,0.658707,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738568277,0.183227,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738569071,0.658707,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738569376,1.137934,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738569578,1.21668724,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738569779,1.21690983,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738569975,1.16362661,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738570575,0.658707,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738570772,0.26220653,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738570971,0.183227,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738571173,0.26220653,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738575287,0.183227,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738576076,0.26223606,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738576379,0.20891846,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738577687,0.28814546,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738578887,0.38265036,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738579085,0.29265036,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738579285,0.28814647,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738581289,0.38265036,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738582579,0.28814647,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738584290,0.38265036,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738585189,0.28814647,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738585390,0.28814635,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738588193,0.76362635,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738590095,0.76362639,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738593594,1.16362639,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738594693,1.07362639,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738594897,1.16362639,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738597694,1.16352639,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738597905,0.76352639,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738598094,1.16352639,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738598393,0.76352639,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738599502,0.28804639,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738600493,0.11881939,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738600697,0.36103781,63095.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738600900,0.53013424,63095.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738601093,0.45103781,63095.0,63094.0,0.06331114]
["bitfinex-derivatives","BTCF0:USTF0",1724738601512,0.45103781,63095.0,63093.0,0.06517686]
["bitfinex-derivatives","BTCF0:USTF0",1724738601907,0.079227,63094.0,63093.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1724738602800,0.079227,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724738603000,0.079227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738603704,0.094227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738604090,0.184227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738604296,0.184227,63094.0,63093.0,0.04952222]
["bitfinex-derivatives","BTCF0:USTF0",1724738604507,0.184227,63094.0,63093.0,0.0495203]
["bitfinex-derivatives","BTCF0:USTF0",1724738605598,0.184227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738607694,0.26327432,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738607900,0.184227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738609908,0.24743282,63094.0,63093.0,0.0495203]
["bitfinex-derivatives","BTCF0:USTF0",1724738610093,0.24743282,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738610094,0.184227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738619508,0.184227,63094.0,63093.0,0.0495203]
["bitfinex-derivatives","BTCF0:USTF0",1724738621216,0.184227,63094.0,63093.0,0.04950881]
["bitfinex-derivatives","BTCF0:USTF0",1724738623213,0.184227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738623409,0.26327432,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738623915,0.184227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738624516,0.26322938,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738625610,0.184227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738626217,0.26323768,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738626719,0.184227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738628510,0.20991774,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738631719,0.30482612,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738632424,0.11991774,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738632612,0.20991774,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738632819,0.20991774,63094.0,63093.0,0.04950881]
["bitfinex-derivatives","BTCF0:USTF0",1724738633017,0.184227,63094.0,63093.0,0.04950881]
["bitfinex-derivatives","BTCF0:USTF0",1724738633224,0.20991599,63094.0,63093.0,0.04950881]
["bitfinex-derivatives","BTCF0:USTF0",1724738634625,0.20991599,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738638523,0.184227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738652127,0.015,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738652438,0.105,63094.0,63093.0,0.14453914]
["bitfinex-derivatives","BTCF0:USTF0",1724738653633,0.13068893,63094.0,63093.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1724738654135,0.13068893,63094.0,63093.0,0.12876215]
["bitfinex-derivatives","BTCF0:USTF0",1724738654136,0.105,63094.0,63093.0,0.12876215]
["bitfinex-derivatives","BTCF0:USTF0",1724738654435,0.13068891,63094.0,63093.0,0.12876215]
["bitfinex-derivatives","BTCF0:USTF0",1724738656135,0.105,63094.0,63093.0,0.12876215]
["bitfinex-derivatives","BTCF0:USTF0",1724738656337,0.13068891,63094.0,63093.0,0.12876215]
["bitfinex-derivatives","BTCF0:USTF0",1724738659826,0.13068891,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738659827,0.20991591,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738660337,0.30479788,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738660538,0.184227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738661548,0.20991798,63094.0,63093.0,0.04954975]
["bitfinex-derivatives","BTCF0:USTF0",1724738662236,0.20991798,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738663836,0.20991802,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738665634,0.20991805,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738669646,0.20991812,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738671246,0.184227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738672944,0.20991812,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738673243,0.184227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738678650,0.20991813,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738680048,0.20991812,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738685849,0.184227,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738687053,0.545027,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738687452,0.57071813,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738690565,0.04069113,63094.0,63093.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1724738690863,0.11025454,63104.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724738691055,0.03535454,63104.0,63103.0,1.405415]
["bitfinex-derivatives","BTCF0:USTF0",1724738691256,0.13059362,63107.0,63104.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724738691568,0.12600519,63107.0,63106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724738692060,0.12600519,63107.0,63106.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1724738692453,0.09,63109.0,63106.0,0.62864457]
["bitfinex-derivatives","BTCF0:USTF0",1724738692654,0.09,63109.0,63106.0,0.15324457]
["bitfinex-derivatives","BTCF0:USTF0",1724738693162,0.09,63109.0,63108.0,0.04740402]
["bitfinex-derivatives","BTCF0:USTF0",1724738694261,0.10946279,63109.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724738694664,0.10246279,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738702064,0.18167079,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738703260,0.54247079,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738705571,0.37326279,63109.0,63108.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724738705771,0.01246279,63109.0,63108.0,0.171209]
["bitfinex-derivatives","BTCF0:USTF0",1724738706776,0.008,63109.0,63108.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724738706967,0.008,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738710275,0.087208,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738710478,0.132208,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738711172,0.19532199,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738711572,0.1951993,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738711972,0.13445429,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738712174,0.008,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738716079,0.008,63109.0,63108.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724738716878,0.008,63109.0,63108.0,0.171209]
["bitfinex-derivatives","BTCF0:USTF0",1724738717283,0.098,63109.0,63108.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724738719372,0.008,63109.0,63108.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724738719576,0.098,63109.0,63108.0,0.12861302]
["bitfinex-derivatives","BTCF0:USTF0",1724738720181,0.098,63109.0,63108.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724738720383,0.008,63109.0,63108.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724738720878,0.008,63109.0,63108.0,0.171209]
["bitfinex-derivatives","BTCF0:USTF0",1724738721079,0.07119557,63109.0,63108.0,0.171209]
["bitfinex-derivatives","BTCF0:USTF0",1724738723583,0.07119557,63109.0,63108.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724738724584,0.008,63109.0,63108.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724738726486,0.008,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738726687,0.08689249,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738726989,0.008,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738727893,0.087208,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738728090,0.21550049,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738729589,0.16229397,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738731595,0.136608,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738732483,0.079213,63105.0,63102.0,0.04749343]
["bitfinex-derivatives","BTCF0:USTF0",1724738732688,0.09,63101.0,63094.0,0.09299436]
["bitfinex-derivatives","BTCF0:USTF0",1724738732986,0.4508,63095.0,63094.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724738733993,0.49815678,63095.0,63094.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724738734492,0.50515678,63095.0,63094.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724738734691,0.4578,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738735297,0.007,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738735793,0.007,63095.0,63094.0,0.10974457]
["bitfinex-derivatives","BTCF0:USTF0",1724738735991,0.014,63095.0,63094.0,0.11074457]
["bitfinex-derivatives","BTCF0:USTF0",1724738741293,0.014,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738742390,0.3748,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738743901,0.454025,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738744806,0.3748,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738751301,0.3748,63095.0,63094.0,0.09493933]
["bitfinex-derivatives","BTCF0:USTF0",1724738752798,0.3748,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738754601,0.3748,63095.0,63094.0,0.09493933]
["bitfinex-derivatives","BTCF0:USTF0",1724738755609,0.3748,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738756201,0.42215678,63095.0,63094.0,0.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1724738756703,0.42215678,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738756906,0.3748,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738757306,0.3748,63095.0,63094.0,0.11074457]
["bitfinex-derivatives","BTCF0:USTF0",1724738757703,0.42215678,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738758408,0.3748,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738758607,0.42215678,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738758803,0.42215678,63095.0,63094.0,0.11084088]
["bitfinex-derivatives","BTCF0:USTF0",1724738758999,0.3748,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738760417,0.3748,63095.0,63094.0,0.11085109]
["bitfinex-derivatives","BTCF0:USTF0",1724738760799,0.3748,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738761609,0.43794337,63095.0,63094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724738762212,0.454025,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738762606,0.5329949,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738762806,0.43800271,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738763016,0.06140396,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738763211,0.014,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738763406,0.014,63095.0,63094.0,0.08105571]
["bitfinex-derivatives","BTCF0:USTF0",1724738763609,0.06140396,63095.0,63094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738763815,0.06140396,63095.0,63094.0,0.171227]
["bitfinex-derivatives","BTCF0:USTF0",1724738764208,0.014,63095.0,63094.0,0.25028271]
["bitfinex-derivatives","BTCF0:USTF0",1724738765613,0.04740764,63102.0,63101.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724738765821,0.04740764,63103.0,63101.0,0.530018]
["bitfinex-derivatives","BTCF0:USTF0",1724738766011,0.04740764,63104.0,63102.0,0.24991107]
["bitfinex-derivatives","BTCF0:USTF0",1724738766407,0.13740764,63105.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724738767306,0.09,63105.0,63104.0,0.06331307]
["bitfinex-derivatives","BTCF0:USTF0",1724738767513,0.4508,63105.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724738767708,0.4508,63105.0,63102.0,0.15481307]
["bitfinex-derivatives","BTCF0:USTF0",1724738767912,0.09,63103.0,63102.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724738769013,0.169215,63103.0,63102.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724738769212,0.05737414,63105.0,63102.0,0.15481035]
["bitfinex-derivatives","BTCF0:USTF0",1724738769213,0.04737414,63104.0,63102.0,0.15481035]
["bitfinex-derivatives","BTCF0:USTF0",1724738769411,0.14537414,63105.0,63102.0,0.15480007]
["bitfinex-derivatives","BTCF0:USTF0",1724738769606,0.09,63103.0,63102.0,0.15580007]
["bitfinex-derivatives","BTCF0:USTF0",1724738770221,0.092,63103.0,63102.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724738771915,0.092,63103.0,63102.0,0.172716]
["bitfinex-derivatives","BTCF0:USTF0",1724738772116,0.092,63103.0,63102.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1724738772311,0.094,63103.0,63102.0,0.172716]
["bitfinex-derivatives","BTCF0:USTF0",1724738778942,0.004,63103.0,63102.0,0.262716]
["bitfinex-derivatives","BTCF0:USTF0",1724738779144,0.004,63103.0,63102.0,0.32601607]
["bitfinex-derivatives","BTCF0:USTF0",1724738779340,0.079208,63110.0,63104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724738779648,0.079208,63110.0,63109.0,0.04743882]
["bitfinex-derivatives","BTCF0:USTF0",1724738780934,0.079208,63110.0,63109.0,0.12764682]
["bitfinex-derivatives","BTCF0:USTF0",1724738781138,0.081208,63110.0,63109.0,0.12764682]
["bitfinex-derivatives","BTCF0:USTF0",1724738781341,0.08566495,63110.0,63109.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724738782138,0.08566495,63110.0,63109.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724738788146,0.08566495,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738792251,0.14887514,63110.0,63109.0,0.04943882]
["bitfinex-derivatives","BTCF0:USTF0",1724738792939,0.14887514,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738794752,0.08566495,63110.0,63109.0,0.04943882]
["bitfinex-derivatives","BTCF0:USTF0",1724738795138,0.08566495,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738795349,0.08566495,63110.0,63109.0,0.04943882]
["bitfinex-derivatives","BTCF0:USTF0",1724738795958,0.08566495,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738798552,0.08566495,63110.0,63109.0,0.04943882]
["bitfinex-derivatives","BTCF0:USTF0",1724738800343,0.08566495,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738801460,0.08566495,63110.0,63109.0,0.04950884]
["bitfinex-derivatives","BTCF0:USTF0",1724738804355,0.17566495,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738806553,0.17566495,63110.0,63109.0,0.04951544]
["bitfinex-derivatives","BTCF0:USTF0",1724738812257,0.17566495,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738815265,0.25463485,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738817369,0.17566495,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738819261,0.08566495,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738819459,0.17566495,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738820676,0.20134842,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738820876,0.17566495,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738821674,0.20134839,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738822065,0.002,63110.0,63109.0,0.171208]
["bitfinex-derivatives","BTCF0:USTF0",1724738822264,0.72384001,63115.0,63109.0,0.171208]
["bitfinex-derivatives","BTCF0:USTF0",1724738822265,1e-08,63115.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724738822466,0.04745983,63118.0,63114.0,0.21069194]
["bitfinex-derivatives","BTCF0:USTF0",1724738822666,0.04746127,63120.0,63117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724738822871,0.04746127,63121.0,63120.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724738823065,0.04746127,63121.0,63120.0,0.28987672]
["bitfinex-derivatives","BTCF0:USTF0",1724738823287,0.04746127,63124.0,63122.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724738823574,0.04746127,63124.0,63123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724738824269,0.3608,63125.0,63123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724738824572,0.3608,63125.0,63124.0,0.0474388]
["bitfinex-derivatives","BTCF0:USTF0",1724738825073,0.40826127,63125.0,63124.0,0.0474388]
["bitfinex-derivatives","BTCF0:USTF0",1724738825272,0.3608,63125.0,63123.0,0.2176288]
["bitfinex-derivatives","BTCF0:USTF0",1724738825976,0.3608,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724738827379,0.3608,63125.0,63123.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1724738827575,0.3608,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724738828081,0.3608,63125.0,63124.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724738829274,0.3608,63125.0,63124.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724738829669,0.3608,63125.0,63124.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724738830480,0.3608,63125.0,63124.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724738830895,0.08474987,63127.0,63126.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724738830896,0.00023781,63127.0,63126.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724738831082,0.00023781,63127.0,63126.0,0.169186]
["bitfinex-derivatives","BTCF0:USTF0",1724738831286,0.00023781,63127.0,63126.0,0.70771344]
["bitfinex-derivatives","BTCF0:USTF0",1724738831477,0.00023781,63127.0,63126.0,0.23247344]
["bitfinex-derivatives","BTCF0:USTF0",1724738832189,0.00023781,63127.0,63126.0,0.23347344]
["bitfinex-derivatives","BTCF0:USTF0",1724738832395,0.00023781,63127.0,63126.0,0.170186]
["bitfinex-derivatives","BTCF0:USTF0",1724738833590,0.00023781,63127.0,63126.0,0.171186]
["bitfinex-derivatives","BTCF0:USTF0",1724738838786,0.00023781,63127.0,63126.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724738839806,0.07942281,63127.0,63126.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724738842992,0.07942281,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738843198,0.08476177,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738844599,0.08476177,63127.0,63126.0,0.171186]
["bitfinex-derivatives","BTCF0:USTF0",1724738844600,0.00023781,63127.0,63126.0,0.171186]
["bitfinex-derivatives","BTCF0:USTF0",1724738844796,0.00023781,63127.0,63126.0,1.046426]
["bitfinex-derivatives","BTCF0:USTF0",1724738844993,0.49826127,63138.0,63137.0,0.169173]
["bitfinex-derivatives","BTCF0:USTF0",1724738844994,0.3608,63138.0,63137.0,0.169173]
["bitfinex-derivatives","BTCF0:USTF0",1724738845394,0.00525146,63140.0,63137.0,0.57727792]
["bitfinex-derivatives","BTCF0:USTF0",1724738845590,0.079166,63142.0,63138.0,0.04730492]
["bitfinex-derivatives","BTCF0:USTF0",1724738845791,0.079166,63142.0,63139.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724738845998,0.09,63144.0,63139.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724738846205,0.169168,63141.0,63139.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724738847298,0.169168,63141.0,63139.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724738848407,0.169168,63141.0,63139.0,0.09470492]
["bitfinex-derivatives","BTCF0:USTF0",1724738848808,0.169168,63141.0,63139.0,0.09570492]
["bitfinex-derivatives","BTCF0:USTF0",1724738849006,0.169168,63141.0,63139.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724738849305,0.169168,63141.0,63139.0,0.09470492]
["bitfinex-derivatives","BTCF0:USTF0",1724738849506,0.169168,63141.0,63139.0,0.09570492]
["bitfinex-derivatives","BTCF0:USTF0",1724738850309,0.169168,63141.0,63139.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724738851299,0.169168,63141.0,63139.0,0.09570492]
["bitfinex-derivatives","BTCF0:USTF0",1724738851908,0.169168,63141.0,63139.0,0.17487492]
["bitfinex-derivatives","BTCF0:USTF0",1724738852294,0.169168,63141.0,63140.0,0.04730492]
["bitfinex-derivatives","BTCF0:USTF0",1724738853400,0.169168,63141.0,63140.0,0.04830492]
["bitfinex-derivatives","BTCF0:USTF0",1724738853597,0.169168,63141.0,63140.0,0.04930492]
["bitfinex-derivatives","BTCF0:USTF0",1724738854206,0.169168,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738859203,0.24826205,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738860011,0.65012009,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738860312,0.55563893,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738860511,0.55563922,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738863513,0.529968,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738871214,0.59310884,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738871613,0.529968,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738872206,0.60889405,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738872912,0.529968,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738873120,0.60889405,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738874422,0.529968,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738876118,0.169168,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738876318,0.55563939,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738876623,0.529968,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738876822,0.609136,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738877023,0.63480739,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738879712,0.63481023,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738881516,0.68818547,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738881723,0.609136,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738883229,0.68818547,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738883425,0.609136,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738884326,0.68818547,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738885424,0.63480819,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738885620,0.63480819,63141.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724738885826,0.63480819,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738886822,0.62480819,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738892923,0.62480935,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738897335,0.71952062,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738898326,0.71974365,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738899630,0.54564135,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738900434,0.64057565,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738901439,0.54564135,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738902337,0.64057565,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738902522,0.64057553,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738903538,0.54564123,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738906328,0.64057553,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738907337,0.64057552,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738909334,0.54564122,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738912238,0.54564102,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738912443,0.64057532,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738913239,0.54564102,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738914849,0.45564102,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738915050,0.54564102,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738915842,0.079175,63135.0,63134.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738916042,0.09,63133.0,63127.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724738916346,0.079179,63132.0,63131.0,0.06307322]
["bitfinex-derivatives","BTCF0:USTF0",1724738916549,0.169179,63132.0,63131.0,0.06307322]
["bitfinex-derivatives","BTCF0:USTF0",1724738916944,0.169179,63132.0,63127.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724738917145,0.09,63126.0,63123.0,0.06336123]
["bitfinex-derivatives","BTCF0:USTF0",1724738917456,0.07919,63123.0,63121.0,0.06336123]
["bitfinex-derivatives","BTCF0:USTF0",1724738917644,0.07919,63123.0,63120.0,0.06336123]
["bitfinex-derivatives","BTCF0:USTF0",1724738917645,0.4508,63122.0,63120.0,0.06336123]
["bitfinex-derivatives","BTCF0:USTF0",1724738917845,0.09,63121.0,63120.0,0.06336123]
["bitfinex-derivatives","BTCF0:USTF0",1724738918250,0.15327546,63121.0,63119.0,0.06336123]
["bitfinex-derivatives","BTCF0:USTF0",1724738918446,0.09,63120.0,63119.0,0.06336123]
["bitfinex-derivatives","BTCF0:USTF0",1724738919250,0.09,63120.0,63118.0,0.06336123]
["bitfinex-derivatives","BTCF0:USTF0",1724738919545,0.09,63119.0,63118.0,0.06336123]
["bitfinex-derivatives","BTCF0:USTF0",1724738919948,0.09,63119.0,63117.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724738920255,0.09,63119.0,63117.0,0.175698]
["bitfinex-derivatives","BTCF0:USTF0",1724738921451,0.091,63119.0,63118.0,0.06326376]
["bitfinex-derivatives","BTCF0:USTF0",1724738922056,0.091,63119.0,63117.0,0.175698]
["bitfinex-derivatives","BTCF0:USTF0",1724738923448,0.09,63119.0,63117.0,0.175698]
["bitfinex-derivatives","BTCF0:USTF0",1724738923650,0.170195,63119.0,63117.0,0.175698]
["bitfinex-derivatives","BTCF0:USTF0",1724738928253,0.079196,63118.0,63117.0,0.175698]
["bitfinex-derivatives","BTCF0:USTF0",1724738929955,0.080196,63118.0,63117.0,0.175698]
["bitfinex-derivatives","BTCF0:USTF0",1724738930857,0.080196,63118.0,63116.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724738931063,0.12662087,63117.0,63116.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724738931261,0.079198,63117.0,63116.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724738932262,0.12658203,63117.0,63116.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724738932650,0.12658187,63117.0,63116.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724738933251,0.12658187,63117.0,63116.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724738933252,0.079198,63117.0,63116.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724738935457,0.079198,63117.0,63116.0,0.128999]
["bitfinex-derivatives","BTCF0:USTF0",1724738937159,0.04738387,63120.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724738937457,0.09,63119.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724738939259,0.169195,63119.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724738939458,0.21657887,63119.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724738939769,0.169195,63119.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724738940265,0.079198,63117.0,63116.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724738941564,0.079198,63117.0,63116.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724738943061,0.079198,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724738943265,0.14247346,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724738943567,0.079198,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724738944561,0.14242617,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724738945359,0.079198,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724738946959,0.15836979,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724738949568,0.1048808,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724738950172,0.1058808,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738950962,0.15922989,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738951167,0.080198,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738959363,0.170198,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738964274,0.530998,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738968372,0.61002989,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738972280,0.530998,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738974078,0.55667923,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738976380,0.46667923,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738976574,0.55667923,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738978081,0.55667968,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738986777,0.63587768,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738986983,0.73090694,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724738987887,0.0792,63115.0,63114.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738988082,0.10488291,63115.0,63114.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738988282,0.10488292,63115.0,63114.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724738990093,0.19991218,63115.0,63107.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724738990289,0.3608,63108.0,63107.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724738990994,0.51906296,63108.0,63107.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724738991185,0.440009,63108.0,63107.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724738991995,0.440009,63108.0,63107.0,0.11256376]
["bitfinex-derivatives","BTCF0:USTF0",1724738993292,0.441009,63108.0,63107.0,0.11256376]
["bitfinex-derivatives","BTCF0:USTF0",1724738993686,0.443009,63108.0,63107.0,0.11256376]
["bitfinex-derivatives","BTCF0:USTF0",1724738994292,0.443009,63108.0,63107.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724738994896,0.44849372,63108.0,63107.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724738995294,0.51171115,63108.0,63107.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724738997887,0.44849372,63108.0,63107.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724738998289,0.51168108,63108.0,63107.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724738998700,0.44849372,63108.0,63107.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724739008914,0.44849372,63108.0,63105.0,0.06326376]
["bitfinex-derivatives","BTCF0:USTF0",1724739009215,0.09,63106.0,63105.0,0.06326376]
["bitfinex-derivatives","BTCF0:USTF0",1724739010109,0.15318825,63106.0,63105.0,0.06326376]
["bitfinex-derivatives","BTCF0:USTF0",1724739010315,0.15318825,63106.0,63105.0,0.06426376]
["bitfinex-derivatives","BTCF0:USTF0",1724739010516,0.09,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739010704,0.09,63106.0,63104.0,0.06326376]
["bitfinex-derivatives","BTCF0:USTF0",1724739010909,0.169211,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739011227,0.169211,63106.0,63105.0,0.06426376]
["bitfinex-derivatives","BTCF0:USTF0",1724739011407,0.169211,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739013213,0.169211,63106.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724739013416,0.169211,63106.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739013613,0.079211,63106.0,63105.0,0.06326376]
["bitfinex-derivatives","BTCF0:USTF0",1724739013817,0.079211,63106.0,63104.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724739013818,0.09,63105.0,63104.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724739014013,0.04739502,63105.0,63104.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724739014319,0.047402,63105.0,63104.0,1.06441603]
["bitfinex-derivatives","BTCF0:USTF0",1724739014519,0.09,63110.0,63109.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724739014814,0.04739841,63112.0,63111.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1724739015019,0.04739841,63112.0,63111.0,0.1039714]
["bitfinex-derivatives","BTCF0:USTF0",1724739015020,0.13739841,63112.0,63111.0,0.1039714]
["bitfinex-derivatives","BTCF0:USTF0",1724739015515,0.09,63112.0,63111.0,0.15327097]
["bitfinex-derivatives","BTCF0:USTF0",1724739016315,0.092,63112.0,63111.0,0.15427097]
["bitfinex-derivatives","BTCF0:USTF0",1724739017021,0.094,63112.0,63111.0,0.15427097]
["bitfinex-derivatives","BTCF0:USTF0",1724739018415,0.14136794,63112.0,63111.0,0.15427097]
["bitfinex-derivatives","BTCF0:USTF0",1724739018816,0.14136794,63112.0,63111.0,0.15427096]
["bitfinex-derivatives","BTCF0:USTF0",1724739021622,0.094,63112.0,63111.0,0.19278406]
["bitfinex-derivatives","BTCF0:USTF0",1724739022324,0.094,63112.0,63111.0,0.19824804]
["bitfinex-derivatives","BTCF0:USTF0",1724739024425,0.094,63112.0,63111.0,0.13496898]
["bitfinex-derivatives","BTCF0:USTF0",1724739026324,0.094,63112.0,63111.0,0.15973494]
["bitfinex-derivatives","BTCF0:USTF0",1724739027319,0.094,63112.0,63111.0,0.13496898]
["bitfinex-derivatives","BTCF0:USTF0",1724739029621,0.094,63112.0,63111.0,0.18136898]
["bitfinex-derivatives","BTCF0:USTF0",1724739030233,0.094,63112.0,63111.0,0.23006898]
["bitfinex-derivatives","BTCF0:USTF0",1724739030829,0.094,63112.0,63111.0,0.25483494]
["bitfinex-derivatives","BTCF0:USTF0",1724739032325,0.094,63112.0,63111.0,0.318114]
["bitfinex-derivatives","BTCF0:USTF0",1724739032831,0.094,63112.0,63111.0,0.29334804]
["bitfinex-derivatives","BTCF0:USTF0",1724739033027,0.094,63112.0,63111.0,0.318114]
["bitfinex-derivatives","BTCF0:USTF0",1724739035326,0.094,63112.0,63111.0,0.29334804]
["bitfinex-derivatives","BTCF0:USTF0",1724739036430,0.094,63112.0,63111.0,0.318114]
["bitfinex-derivatives","BTCF0:USTF0",1724739036630,0.094,63112.0,63111.0,0.29334804]
["bitfinex-derivatives","BTCF0:USTF0",1724739039243,0.094,63112.0,63111.0,0.24404804]
["bitfinex-derivatives","BTCF0:USTF0",1724739040532,0.092,63112.0,63111.0,0.18076898]
["bitfinex-derivatives","BTCF0:USTF0",1724739040733,0.094,63112.0,63111.0,0.18076898]
["bitfinex-derivatives","BTCF0:USTF0",1724739041138,0.094,63112.0,63111.0,0.17976898]
["bitfinex-derivatives","BTCF0:USTF0",1724739041834,0.092,63112.0,63111.0,0.17976898]
["bitfinex-derivatives","BTCF0:USTF0",1724739042040,0.094,63112.0,63111.0,0.17976898]
["bitfinex-derivatives","BTCF0:USTF0",1724739042638,0.092,63112.0,63111.0,0.17976898]
["bitfinex-derivatives","BTCF0:USTF0",1724739042834,0.094,63112.0,63111.0,0.17976898]
["bitfinex-derivatives","BTCF0:USTF0",1724739043532,0.094,63112.0,63111.0,0.37964349]
["bitfinex-derivatives","BTCF0:USTF0",1724739044333,0.004,63112.0,63111.0,1.29562785]
["bitfinex-derivatives","BTCF0:USTF0",1724739044532,0.00023762,63114.0,63113.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724739044839,0.00023762,63114.0,63113.0,0.40970187]
["bitfinex-derivatives","BTCF0:USTF0",1724739045138,0.00023762,63114.0,63113.0,1.28502187]
["bitfinex-derivatives","BTCF0:USTF0",1724739045637,0.00023762,63114.0,63113.0,1.18998778]
["bitfinex-derivatives","BTCF0:USTF0",1724739046134,0.00023762,63114.0,63113.0,1.28502187]
["bitfinex-derivatives","BTCF0:USTF0",1724739046332,0.00023762,63114.0,63113.0,1.18998778]
["bitfinex-derivatives","BTCF0:USTF0",1724739046734,0.09023762,63114.0,63113.0,0.22466778]
["bitfinex-derivatives","BTCF0:USTF0",1724739047036,0.09023762,63114.0,63113.0,0.22766778]
["bitfinex-derivatives","BTCF0:USTF0",1724739047241,0.09023762,63114.0,63113.0,0.70298778]
["bitfinex-derivatives","BTCF0:USTF0",1724739047436,0.00023762,63114.0,63113.0,0.70298778]
["bitfinex-derivatives","BTCF0:USTF0",1724739047635,0.00023762,63114.0,63113.0,0.70598778]
["bitfinex-derivatives","BTCF0:USTF0",1724739047838,0.00023762,63114.0,63113.0,0.70698778]
["bitfinex-derivatives","BTCF0:USTF0",1724739048143,0.00023762,63114.0,63113.0,0.23166778]
["bitfinex-derivatives","BTCF0:USTF0",1724739048438,0.00023762,63114.0,63113.0,0.6999769]
["bitfinex-derivatives","BTCF0:USTF0",1724739048632,0.00023762,63114.0,63113.0,0.2246569]
["bitfinex-derivatives","BTCF0:USTF0",1724739049029,0.00023762,63114.0,63113.0,0.7009769]
["bitfinex-derivatives","BTCF0:USTF0",1724739049236,0.00023762,63114.0,63113.0,0.2256569]
["bitfinex-derivatives","BTCF0:USTF0",1724739049430,0.00023762,63114.0,63113.0,0.7009769]
["bitfinex-derivatives","BTCF0:USTF0",1724739050237,0.00023762,63114.0,63113.0,0.7029769]
["bitfinex-derivatives","BTCF0:USTF0",1724739051038,0.00023762,63114.0,63113.0,0.66142972]
["bitfinex-derivatives","BTCF0:USTF0",1724739051241,0.00023762,63114.0,63113.0,0.18610972]
["bitfinex-derivatives","BTCF0:USTF0",1724739051441,0.00023762,63114.0,63113.0,0.58228894]
["bitfinex-derivatives","BTCF0:USTF0",1724739051640,0.00023762,63114.0,63113.0,0.10696894]
["bitfinex-derivatives","BTCF0:USTF0",1724739051832,0.00023762,63114.0,63113.0,0.58228894]
["bitfinex-derivatives","BTCF0:USTF0",1724739052038,0.00023762,63114.0,63113.0,0.10696894]
["bitfinex-derivatives","BTCF0:USTF0",1724739052244,0.00023762,63114.0,63113.0,0.58228894]
["bitfinex-derivatives","BTCF0:USTF0",1724739052442,0.00023762,63114.0,63113.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724739052647,0.00023762,63114.0,63113.0,0.557523]
["bitfinex-derivatives","BTCF0:USTF0",1724739052850,0.00023762,63114.0,63113.0,0.10696739]
["bitfinex-derivatives","BTCF0:USTF0",1724739053050,0.00023762,63114.0,63113.0,0.58228739]
["bitfinex-derivatives","BTCF0:USTF0",1724739053242,0.00023762,63114.0,63113.0,0.10696739]
["bitfinex-derivatives","BTCF0:USTF0",1724739059042,0.00023762,63114.0,63113.0,0.18610817]
["bitfinex-derivatives","BTCF0:USTF0",1724739059447,0.00023762,63114.0,63113.0,0.20591968]
["bitfinex-derivatives","BTCF0:USTF0",1724739061849,0.00023762,63114.0,63113.0,0.18115529]
["bitfinex-derivatives","BTCF0:USTF0",1724739062154,0.00023762,63114.0,63113.0,0.18610817]
["bitfinex-derivatives","BTCF0:USTF0",1724739062345,0.00023762,63114.0,63113.0,0.23068407]
["bitfinex-derivatives","BTCF0:USTF0",1724739062651,0.00023762,63114.0,63113.0,0.33156435]
["bitfinex-derivatives","BTCF0:USTF0",1724739064461,0.09023762,63114.0,63113.0,0.13173178]
["bitfinex-derivatives","BTCF0:USTF0",1724739065948,0.09023762,63114.0,63113.0,0.10696739]
["bitfinex-derivatives","BTCF0:USTF0",1724739066350,0.09023762,63114.0,63113.0,0.13173358]
["bitfinex-derivatives","BTCF0:USTF0",1724739067558,0.1376785,63114.0,63113.0,0.10696739]
["bitfinex-derivatives","BTCF0:USTF0",1724739067857,0.1376785,63114.0,63113.0,0.13173358]
["bitfinex-derivatives","BTCF0:USTF0",1724739069146,0.1376785,63114.0,63113.0,0.10696926]
["bitfinex-derivatives","BTCF0:USTF0",1724739071155,0.09023762,63114.0,63113.0,0.10696926]
["bitfinex-derivatives","BTCF0:USTF0",1724739071951,0.00023762,63114.0,63113.0,0.10696926]
["bitfinex-derivatives","BTCF0:USTF0",1724739072152,0.00023762,63114.0,63113.0,0.27656317]
["bitfinex-derivatives","BTCF0:USTF0",1724739072965,0.00023762,63114.0,63113.0,0.37236317]
["bitfinex-derivatives","BTCF0:USTF0",1724739073158,0.00023762,63114.0,63113.0,0.37236037]
["bitfinex-derivatives","BTCF0:USTF0",1724739074362,0.00023762,63114.0,63113.0,0.37036037]
["bitfinex-derivatives","BTCF0:USTF0",1724739076265,0.00023762,63114.0,63113.0,0.34559019]
["bitfinex-derivatives","BTCF0:USTF0",1724739076467,0.00023762,63114.0,63113.0,0.37035365]
["bitfinex-derivatives","BTCF0:USTF0",1724739077764,0.00023762,63114.0,63113.0,0.37235365]
["bitfinex-derivatives","BTCF0:USTF0",1724739078159,0.00023762,63114.0,63113.0,0.37335365]
["bitfinex-derivatives","BTCF0:USTF0",1724739079561,0.00023762,63114.0,63113.0,0.37335364]
["bitfinex-derivatives","BTCF0:USTF0",1724739081265,0.00023762,63114.0,63113.0,0.37335362]
["bitfinex-derivatives","BTCF0:USTF0",1724739082155,0.00023762,63114.0,63113.0,0.45255662]
["bitfinex-derivatives","BTCF0:USTF0",1724739082367,0.00023762,63114.0,63113.0,0.47236736]
["bitfinex-derivatives","BTCF0:USTF0",1724739082567,0.00023762,63114.0,63113.0,0.45255662]
["bitfinex-derivatives","BTCF0:USTF0",1724739084364,0.00023762,63114.0,63113.0,0.54255662]
["bitfinex-derivatives","BTCF0:USTF0",1724739085862,0.00023762,63114.0,63113.0,0.90335662]
["bitfinex-derivatives","BTCF0:USTF0",1724739086263,0.00023762,63114.0,63113.0,0.90335643]
["bitfinex-derivatives","BTCF0:USTF0",1724739087574,0.00023762,63114.0,63113.0,0.92316712]
["bitfinex-derivatives","BTCF0:USTF0",1724739087774,0.00023762,63114.0,63113.0,1.01820121]
["bitfinex-derivatives","BTCF0:USTF0",1724739088162,0.00023762,63114.0,63113.0,0.92316712]
["bitfinex-derivatives","BTCF0:USTF0",1724739088364,0.00023762,63114.0,63113.0,1.01820121]
["bitfinex-derivatives","BTCF0:USTF0",1724739088565,0.00023762,63114.0,63113.0,0.92316712]
["bitfinex-derivatives","BTCF0:USTF0",1724739090970,0.00023762,63114.0,63113.0,0.92316503]
["bitfinex-derivatives","BTCF0:USTF0",1724739094277,0.00023762,63114.0,63113.0,1.01819912]
["bitfinex-derivatives","BTCF0:USTF0",1724739094480,0.04743033,63123.0,63122.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724739094785,0.0475,63128.0,63124.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724739094786,0.04743033,63125.0,63124.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724739094986,0.04743033,63125.0,63124.0,0.19395245]
["bitfinex-derivatives","BTCF0:USTF0",1724739096091,0.04743033,63125.0,63124.0,0.19395023]
["bitfinex-derivatives","BTCF0:USTF0",1724739096975,0.04743033,63126.0,63125.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724739097181,0.04743033,63127.0,63125.0,0.17805766]
["bitfinex-derivatives","BTCF0:USTF0",1724739097389,0.04743033,63127.0,63125.0,0.15329643]
["bitfinex-derivatives","BTCF0:USTF0",1724739098284,0.04743033,63127.0,63126.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724739098890,0.04381833,63127.0,63126.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724739099890,0.04381833,63127.0,63126.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724739100286,0.0475,63128.0,63127.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724739101491,0.0475,63128.0,63127.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724739102000,0.0475,63128.0,63127.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724739116210,0.0475,63128.0,63127.0,0.1059462]
["bitfinex-derivatives","BTCF0:USTF0",1724739116505,0.11076689,63128.0,63127.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724739117107,0.11076689,63128.0,63127.0,0.1059462]
["bitfinex-derivatives","BTCF0:USTF0",1724739118203,0.11076689,63128.0,63127.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724739119608,0.20076689,63128.0,63121.0,0.0800575]
["bitfinex-derivatives","BTCF0:USTF0",1724739119807,0.09,63122.0,63121.0,0.1583305]
["bitfinex-derivatives","BTCF0:USTF0",1724739120007,0.09,63122.0,63121.0,0.18309316]
["bitfinex-derivatives","BTCF0:USTF0",1724739120313,0.09,63122.0,63121.0,0.1583305]
["bitfinex-derivatives","BTCF0:USTF0",1724739120613,0.09,63122.0,63121.0,0.16374678]
["bitfinex-derivatives","BTCF0:USTF0",1724739120808,0.09,63122.0,63121.0,0.18950991]
["bitfinex-derivatives","BTCF0:USTF0",1724739121109,0.091,63122.0,63121.0,0.19050991]
["bitfinex-derivatives","BTCF0:USTF0",1724739121610,0.091,63122.0,63121.0,0.31118709]
["bitfinex-derivatives","BTCF0:USTF0",1724739122606,0.092,63122.0,63121.0,0.31118709]
["bitfinex-derivatives","BTCF0:USTF0",1724739122916,0.002,63122.0,63121.0,0.40118709]
["bitfinex-derivatives","BTCF0:USTF0",1724739123116,0.002,63122.0,63121.0,0.32204959]
["bitfinex-derivatives","BTCF0:USTF0",1724739125919,0.002,63122.0,63121.0,0.32204761]
["bitfinex-derivatives","BTCF0:USTF0",1724739126319,0.002,63122.0,63121.0,0.29728646]
["bitfinex-derivatives","BTCF0:USTF0",1724739126521,0.002,63122.0,63121.0,0.34185651]
["bitfinex-derivatives","BTCF0:USTF0",1724739126714,0.002,63122.0,63121.0,0.91210151]
["bitfinex-derivatives","BTCF0:USTF0",1724739127114,0.002,63122.0,63121.0,0.94379165]
["bitfinex-derivatives","BTCF0:USTF0",1724739129428,0.002,63122.0,63121.0,0.8922926]
["bitfinex-derivatives","BTCF0:USTF0",1724739129620,0.002,63122.0,63121.0,0.89228925]
["bitfinex-derivatives","BTCF0:USTF0",1724739129929,0.002,63122.0,63121.0,0.81713048]
["bitfinex-derivatives","BTCF0:USTF0",1724739130317,0.002,63122.0,63121.0,0.91215286]
["bitfinex-derivatives","BTCF0:USTF0",1724739130823,0.002,63122.0,63121.0,0.79147568]
["bitfinex-derivatives","BTCF0:USTF0",1724739131028,0.002,63122.0,63121.0,0.91214808]
["bitfinex-derivatives","BTCF0:USTF0",1724739133026,0.002,63122.0,63121.0,0.89234185]
["bitfinex-derivatives","BTCF0:USTF0",1724739133324,0.002,63122.0,63121.0,0.8171257]
["bitfinex-derivatives","BTCF0:USTF0",1724739133524,0.002,63122.0,63121.0,0.43685575]
["bitfinex-derivatives","BTCF0:USTF0",1724739134325,0.002,63122.0,63121.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1724739135225,0.002,63122.0,63121.0,1.0634457]
["bitfinex-derivatives","BTCF0:USTF0",1724739136832,0.002,63122.0,63121.0,1.04363947]
["bitfinex-derivatives","BTCF0:USTF0",1724739137224,0.002,63122.0,63121.0,1.08820349]
["bitfinex-derivatives","BTCF0:USTF0",1724739138221,0.002,63122.0,63121.0,0.36660349]
["bitfinex-derivatives","BTCF0:USTF0",1724739138422,0.002,63122.0,63121.0,1.08820349]
["bitfinex-derivatives","BTCF0:USTF0",1724739138724,0.06326689,63129.0,63128.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724739138931,0.06326689,63129.0,63128.0,0.55474179]
["bitfinex-derivatives","BTCF0:USTF0",1724739140629,0.06426689,63129.0,63128.0,0.55574179]
["bitfinex-derivatives","BTCF0:USTF0",1724739140829,0.06426689,63129.0,63128.0,0.55674179]
["bitfinex-derivatives","BTCF0:USTF0",1724739141924,0.06426689,63129.0,63128.0,0.19594179]
["bitfinex-derivatives","BTCF0:USTF0",1724739142936,0.06426689,63129.0,63128.0,0.20183442]
["bitfinex-derivatives","BTCF0:USTF0",1724739143320,0.001,63129.0,63128.0,0.2018357]
["bitfinex-derivatives","BTCF0:USTF0",1724739145623,0.001,63129.0,63128.0,0.5626357]
["bitfinex-derivatives","BTCF0:USTF0",1724739149546,0.001,63129.0,63128.0,0.53787663]
["bitfinex-derivatives","BTCF0:USTF0",1724739149834,0.001,63129.0,63128.0,0.56263399]
["bitfinex-derivatives","BTCF0:USTF0",1724739156241,0.06426689,63129.0,63128.0,0.64180149]
["bitfinex-derivatives","BTCF0:USTF0",1724739156447,0.06426689,63129.0,63128.0,0.61704413]
["bitfinex-derivatives","BTCF0:USTF0",1724739156747,0.06426689,63129.0,63128.0,0.64180149]
["bitfinex-derivatives","BTCF0:USTF0",1724739156930,0.06426689,63129.0,63128.0,0.28100149]
["bitfinex-derivatives","BTCF0:USTF0",1724739157135,0.06426689,63129.0,63128.0,0.64180149]
["bitfinex-derivatives","BTCF0:USTF0",1724739158833,0.06426689,63129.0,63128.0,0.56263399]
["bitfinex-derivatives","BTCF0:USTF0",1724739160237,0.001,63129.0,63128.0,0.64180149]
["bitfinex-derivatives","BTCF0:USTF0",1724739161040,0.06426689,63129.0,63128.0,0.47263399]
["bitfinex-derivatives","BTCF0:USTF0",1724739161245,0.001,63129.0,63128.0,0.47263399]
["bitfinex-derivatives","BTCF0:USTF0",1724739162345,0.001,63129.0,63128.0,0.44787663]
["bitfinex-derivatives","BTCF0:USTF0",1724739162540,0.001,63129.0,63128.0,0.47263558]
["bitfinex-derivatives","BTCF0:USTF0",1724739164444,0.001,63129.0,63128.0,0.4726356]
["bitfinex-derivatives","BTCF0:USTF0",1724739166044,0.001,63129.0,63128.0,0.44787663]
["bitfinex-derivatives","BTCF0:USTF0",1724739166449,0.001,63129.0,63128.0,0.4726356]
["bitfinex-derivatives","BTCF0:USTF0",1724739167540,0.080183,63129.0,63128.0,0.02675897]
["bitfinex-derivatives","BTCF0:USTF0",1724739169049,0.080183,63129.0,63128.0,0.02676104]
["bitfinex-derivatives","BTCF0:USTF0",1724739172061,0.080183,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739172258,0.080183,63129.0,63128.0,0.02676054]
["bitfinex-derivatives","BTCF0:USTF0",1724739174050,0.080183,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739174356,0.079188,63125.0,63124.0,0.0791675]
["bitfinex-derivatives","BTCF0:USTF0",1724739174546,0.169188,63125.0,63124.0,0.22460205]
["bitfinex-derivatives","BTCF0:USTF0",1724739175356,0.169188,63125.0,63124.0,0.0791675]
["bitfinex-derivatives","BTCF0:USTF0",1724739175556,0.169188,63125.0,63124.0,0.14542743]
["bitfinex-derivatives","BTCF0:USTF0",1724739175956,0.170188,63125.0,63124.0,0.14642743]
["bitfinex-derivatives","BTCF0:USTF0",1724739176252,0.170188,63125.0,63124.0,0.15215427]
["bitfinex-derivatives","BTCF0:USTF0",1724739176660,0.170188,63125.0,63124.0,0.14642743]
["bitfinex-derivatives","BTCF0:USTF0",1724739177451,0.171188,63125.0,63124.0,0.14742743]
["bitfinex-derivatives","BTCF0:USTF0",1724739177859,0.23448506,63125.0,63124.0,0.02676141]
["bitfinex-derivatives","BTCF0:USTF0",1724739178356,0.171188,63125.0,63124.0,0.02676141]
["bitfinex-derivatives","BTCF0:USTF0",1724739180756,0.171188,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739181258,0.17692833,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739181462,0.24022539,63125.0,63124.0,0.0653364]
["bitfinex-derivatives","BTCF0:USTF0",1724739182054,0.17692833,63125.0,63124.0,0.0653364]
["bitfinex-derivatives","BTCF0:USTF0",1724739182454,0.24022539,63125.0,63124.0,0.09009803]
["bitfinex-derivatives","BTCF0:USTF0",1724739182960,0.24022539,63125.0,63124.0,0.02676163]
["bitfinex-derivatives","BTCF0:USTF0",1724739183262,0.24022539,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739183561,0.24022539,63125.0,63124.0,0.02676163]
["bitfinex-derivatives","BTCF0:USTF0",1724739184063,0.24022539,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739184270,0.24022539,63125.0,63124.0,0.06533176]
["bitfinex-derivatives","BTCF0:USTF0",1724739184469,0.17692833,63125.0,63124.0,0.06533176]
["bitfinex-derivatives","BTCF0:USTF0",1724739184658,0.24022539,63125.0,63124.0,0.06533176]
["bitfinex-derivatives","BTCF0:USTF0",1724739184860,0.17692833,63125.0,63124.0,0.06533176]
["bitfinex-derivatives","BTCF0:USTF0",1724739186662,0.24022539,63125.0,63124.0,0.09009338]
["bitfinex-derivatives","BTCF0:USTF0",1724739187259,0.17692833,63125.0,63124.0,0.09009338]
["bitfinex-derivatives","BTCF0:USTF0",1724739187459,0.17692833,63125.0,63124.0,0.06533176]
["bitfinex-derivatives","BTCF0:USTF0",1724739187658,0.24022539,63125.0,63124.0,0.09009338]
["bitfinex-derivatives","BTCF0:USTF0",1724739188170,0.17692833,63125.0,63124.0,0.09009338]
["bitfinex-derivatives","BTCF0:USTF0",1724739189361,0.17692833,63125.0,63124.0,0.06533176]
["bitfinex-derivatives","BTCF0:USTF0",1724739189665,0.24022539,63125.0,63124.0,0.06533176]
["bitfinex-derivatives","BTCF0:USTF0",1724739190065,0.17692833,63125.0,63124.0,0.06533176]
["bitfinex-derivatives","BTCF0:USTF0",1724739190265,0.24022539,63125.0,63124.0,0.06533176]
["bitfinex-derivatives","BTCF0:USTF0",1724739190460,0.17692833,63125.0,63124.0,0.06533176]
["bitfinex-derivatives","BTCF0:USTF0",1724739190661,0.24022539,63125.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739190862,0.24022539,63125.0,63124.0,0.02676163]
["bitfinex-derivatives","BTCF0:USTF0",1724739191163,0.24022539,63125.0,63124.0,0.09008453]
["bitfinex-derivatives","BTCF0:USTF0",1724739191873,0.17692833,63125.0,63124.0,0.09008453]
["bitfinex-derivatives","BTCF0:USTF0",1724739192067,0.17692833,63125.0,63124.0,0.0653229]
["bitfinex-derivatives","BTCF0:USTF0",1724739194770,0.171188,63125.0,63124.0,0.1445119]
["bitfinex-derivatives","BTCF0:USTF0",1724739194972,0.171188,63125.0,63124.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724739195166,0.171188,63125.0,63124.0,0.171189]
["bitfinex-derivatives","BTCF0:USTF0",1724739195167,0.002,63125.0,63124.0,0.171189]
["bitfinex-derivatives","BTCF0:USTF0",1724739195673,0.002,63125.0,63124.0,0.65266028]
["bitfinex-derivatives","BTCF0:USTF0",1724739196867,0.00023762,63131.0,63124.0,0.59327754]
["bitfinex-derivatives","BTCF0:USTF0",1724739197068,0.00023762,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724739197267,0.09023762,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724739197468,0.09023762,63131.0,63130.0,0.38555775]
["bitfinex-derivatives","BTCF0:USTF0",1724739197871,0.09023762,63131.0,63130.0,0.46473875]
["bitfinex-derivatives","BTCF0:USTF0",1724739199375,0.09023762,63131.0,63130.0,0.46573875]
["bitfinex-derivatives","BTCF0:USTF0",1724739200063,0.09023762,63131.0,63130.0,0.46573864]
["bitfinex-derivatives","BTCF0:USTF0",1724739200470,0.09023762,63131.0,63130.0,0.46673864]
["bitfinex-derivatives","BTCF0:USTF0",1724739201367,0.09023762,63131.0,63130.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724739201567,0.09023762,63131.0,63130.0,0.16921633]
["bitfinex-derivatives","BTCF0:USTF0",1724739201975,0.09023762,63131.0,63130.0,0.10593941]
["bitfinex-derivatives","BTCF0:USTF0",1724739202372,0.09023762,63131.0,63130.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724739202568,0.09023762,63131.0,63130.0,0.10593901]
["bitfinex-derivatives","BTCF0:USTF0",1724739203579,0.09023762,63131.0,63130.0,0.16920796]
["bitfinex-derivatives","BTCF0:USTF0",1724739205979,0.09023762,63131.0,63130.0,0.14444995]
["bitfinex-derivatives","BTCF0:USTF0",1724739206281,0.09023762,63131.0,63130.0,0.16920796]
["bitfinex-derivatives","BTCF0:USTF0",1724739206670,0.09023762,63131.0,63130.0,0.17501593]
["bitfinex-derivatives","BTCF0:USTF0",1724739209681,0.09023762,63131.0,63130.0,0.15025792]
["bitfinex-derivatives","BTCF0:USTF0",1724739209888,0.09023762,63131.0,63130.0,0.11174698]
["bitfinex-derivatives","BTCF0:USTF0",1724739210078,0.09023762,63131.0,63130.0,0.17501593]
["bitfinex-derivatives","BTCF0:USTF0",1724739212576,0.09023762,63131.0,63130.0,0.17501592]
["bitfinex-derivatives","BTCF0:USTF0",1724739215785,0.09023762,63131.0,63130.0,0.17501589]
["bitfinex-derivatives","BTCF0:USTF0",1724739215986,0.09023762,63131.0,63130.0,0.16920792]
["bitfinex-derivatives","BTCF0:USTF0",1724739216182,0.15353468,63131.0,63130.0,0.0494501]
["bitfinex-derivatives","BTCF0:USTF0",1724739216574,0.15353468,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739217180,0.15353468,63131.0,63130.0,0.0494501]
["bitfinex-derivatives","BTCF0:USTF0",1724739217786,0.15353468,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739217787,0.23271468,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739220385,0.23271468,63131.0,63130.0,0.0494501]
["bitfinex-derivatives","BTCF0:USTF0",1724739220686,0.07941762,63131.0,63130.0,0.02675966]
["bitfinex-derivatives","BTCF0:USTF0",1724739220877,0.16941762,63131.0,63130.0,0.09002861]
["bitfinex-derivatives","BTCF0:USTF0",1724739222291,0.16941762,63131.0,63130.0,0.02675966]
["bitfinex-derivatives","BTCF0:USTF0",1724739223282,0.16941762,63131.0,63130.0,0.06531252]
["bitfinex-derivatives","BTCF0:USTF0",1724739224307,0.16941762,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739226790,0.23266451,63131.0,63130.0,0.02675856]
["bitfinex-derivatives","BTCF0:USTF0",1724739227587,0.06348451,63131.0,63130.0,0.10593956]
["bitfinex-derivatives","BTCF0:USTF0",1724739228091,0.06348451,63131.0,63130.0,0.19593956]
["bitfinex-derivatives","BTCF0:USTF0",1724739228288,0.00023762,63131.0,63130.0,0.19593956]
["bitfinex-derivatives","BTCF0:USTF0",1724739228699,0.00023762,63131.0,63130.0,0.24413956]
["bitfinex-derivatives","BTCF0:USTF0",1724739228890,0.00023762,63131.0,63130.0,0.219381]
["bitfinex-derivatives","BTCF0:USTF0",1724739229189,0.00023762,63131.0,63130.0,0.24413911]
["bitfinex-derivatives","BTCF0:USTF0",1724739231380,0.06348451,63131.0,63130.0,0.24413911]
["bitfinex-derivatives","BTCF0:USTF0",1724739231584,0.06348451,63131.0,63130.0,0.24995875]
["bitfinex-derivatives","BTCF0:USTF0",1724739232995,0.06348451,63131.0,63130.0,0.15995875]
["bitfinex-derivatives","BTCF0:USTF0",1724739236294,0.06348451,63131.0,63130.0,0.24995875]
["bitfinex-derivatives","BTCF0:USTF0",1724739237285,0.00023762,63131.0,63130.0,0.24995875]
["bitfinex-derivatives","BTCF0:USTF0",1724739239188,0.00023762,63131.0,63130.0,0.22520064]
["bitfinex-derivatives","BTCF0:USTF0",1724739239388,0.00023762,63131.0,63130.0,0.2499587]
["bitfinex-derivatives","BTCF0:USTF0",1724739239901,0.00023762,63131.0,63130.0,0.1599587]
["bitfinex-derivatives","BTCF0:USTF0",1724739242405,0.00023762,63131.0,63130.0,0.26976515]
["bitfinex-derivatives","BTCF0:USTF0",1724739245593,0.00023762,63131.0,63130.0,0.2499587]
["bitfinex-derivatives","BTCF0:USTF0",1724739247295,0.00023762,63131.0,63130.0,0.32909214]
["bitfinex-derivatives","BTCF0:USTF0",1724739248094,0.00023762,63131.0,63130.0,0.44975223]
["bitfinex-derivatives","BTCF0:USTF0",1724739248295,0.00023762,63131.0,63130.0,0.370617]
["bitfinex-derivatives","BTCF0:USTF0",1724739248497,0.00023762,63131.0,63130.0,0.39042202]
["bitfinex-derivatives","BTCF0:USTF0",1724739248691,0.00023762,63131.0,63130.0,0.37061697]
["bitfinex-derivatives","BTCF0:USTF0",1724739248892,0.00023762,63131.0,63130.0,0.39042196]
["bitfinex-derivatives","BTCF0:USTF0",1724739249296,0.00023762,63131.0,63130.0,0.46562702]
["bitfinex-derivatives","BTCF0:USTF0",1724739249490,0.00023762,63131.0,63130.0,0.37061697]
["bitfinex-derivatives","BTCF0:USTF0",1724739250304,0.00023762,63131.0,63130.0,0.73141697]
["bitfinex-derivatives","BTCF0:USTF0",1724739253197,0.00023762,63131.0,63130.0,0.64141697]
["bitfinex-derivatives","BTCF0:USTF0",1724739253803,0.00023762,63131.0,63130.0,0.72055511]
["bitfinex-derivatives","BTCF0:USTF0",1724739254699,0.00023762,63131.0,63130.0,0.69579887]
["bitfinex-derivatives","BTCF0:USTF0",1724739254900,0.00023762,63131.0,63130.0,0.720556]
["bitfinex-derivatives","BTCF0:USTF0",1724739258507,0.04774611,63131.0,63130.0,0.720556]
["bitfinex-derivatives","BTCF0:USTF0",1724739259106,0.04774611,63131.0,63130.0,0.69579887]
["bitfinex-derivatives","BTCF0:USTF0",1724739259320,0.04774611,63131.0,63130.0,0.72055601]
["bitfinex-derivatives","BTCF0:USTF0",1724739260916,0.04774611,63131.0,63130.0,0.35975601]
["bitfinex-derivatives","BTCF0:USTF0",1724739261125,0.04774611,63131.0,63130.0,0.72055601]
["bitfinex-derivatives","BTCF0:USTF0",1724739262215,0.04774611,63131.0,63130.0,0.69579887]
["bitfinex-derivatives","BTCF0:USTF0",1724739262519,0.04774611,63131.0,63130.0,0.72055601]
["bitfinex-derivatives","BTCF0:USTF0",1724739265410,0.04774611,63131.0,63130.0,0.64141787]
["bitfinex-derivatives","BTCF0:USTF0",1724739266118,0.00023762,63131.0,63130.0,0.64141787]
["bitfinex-derivatives","BTCF0:USTF0",1724739267022,0.00023762,63131.0,63130.0,0.64141416]
["bitfinex-derivatives","BTCF0:USTF0",1724739269116,0.00023762,63131.0,63130.0,0.61665702]
["bitfinex-derivatives","BTCF0:USTF0",1724739269317,0.00023762,63131.0,63130.0,0.64141415]
["bitfinex-derivatives","BTCF0:USTF0",1724739271832,0.00023762,63131.0,63130.0,0.64141416]
["bitfinex-derivatives","BTCF0:USTF0",1724739272529,0.04774611,63131.0,63130.0,0.64141416]
["bitfinex-derivatives","BTCF0:USTF0",1724739279838,0.04774611,63131.0,63130.0,0.61665703]
["bitfinex-derivatives","BTCF0:USTF0",1724739280131,0.04774611,63131.0,63130.0,0.64141416]
["bitfinex-derivatives","BTCF0:USTF0",1724739280433,0.00023762,63131.0,63130.0,0.64141416]
["bitfinex-derivatives","BTCF0:USTF0",1724739283432,0.00023762,63131.0,63130.0,0.64141417]
["bitfinex-derivatives","BTCF0:USTF0",1724739285424,0.00023762,63131.0,63130.0,0.66121988]
["bitfinex-derivatives","BTCF0:USTF0",1724739286232,0.00023762,63131.0,63130.0,0.66121989]
["bitfinex-derivatives","BTCF0:USTF0",1724739286735,0.00023762,63131.0,63130.0,0.61665704]
["bitfinex-derivatives","BTCF0:USTF0",1724739286936,0.00023762,63131.0,63130.0,0.66121989]
["bitfinex-derivatives","BTCF0:USTF0",1724739290027,0.00023762,63131.0,63130.0,0.61665704]
["bitfinex-derivatives","BTCF0:USTF0",1724739290239,0.00023762,63131.0,63130.0,0.66121989]
["bitfinex-derivatives","BTCF0:USTF0",1724739292036,0.06348451,63131.0,63130.0,0.66121989]
["bitfinex-derivatives","BTCF0:USTF0",1724739292442,0.06348451,63131.0,63130.0,0.65540025]
["bitfinex-derivatives","BTCF0:USTF0",1724739292833,0.15348451,63131.0,63130.0,0.65540025]
["bitfinex-derivatives","BTCF0:USTF0",1724739293036,0.15348451,63131.0,63130.0,0.60720025]
["bitfinex-derivatives","BTCF0:USTF0",1724739293439,0.15348451,63131.0,63130.0,0.6864132]
["bitfinex-derivatives","BTCF0:USTF0",1724739294149,0.15348451,63131.0,63130.0,0.60720025]
["bitfinex-derivatives","BTCF0:USTF0",1724739294346,0.15348451,63131.0,63130.0,0.68641684]
["bitfinex-derivatives","BTCF0:USTF0",1724739295142,0.09023762,63131.0,63130.0,0.6072039]
["bitfinex-derivatives","BTCF0:USTF0",1724739295646,0.09023762,63131.0,63130.0,0.68641235]
["bitfinex-derivatives","BTCF0:USTF0",1724739295845,0.079181,63130.0,63126.0,0.0633737]
["bitfinex-derivatives","BTCF0:USTF0",1724739296041,0.3608,63127.0,63122.0,0.04753108]
["bitfinex-derivatives","BTCF0:USTF0",1724739296349,0.3608,63127.0,63118.0,0.06361132]
["bitfinex-derivatives","BTCF0:USTF0",1724739296350,0.4508,63123.0,63118.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739296547,0.169195,63119.0,63118.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739296851,0.19486971,63119.0,63118.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739297041,0.24396971,63119.0,63118.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739297443,0.218295,63119.0,63118.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739298648,0.079205,63112.0,63108.0,0.00581086]
["bitfinex-derivatives","BTCF0:USTF0",1724739298847,0.09,63109.0,63105.0,0.12674408]
["bitfinex-derivatives","BTCF0:USTF0",1724739299248,0.04731289,63112.0,63105.0,0.04753108]
["bitfinex-derivatives","BTCF0:USTF0",1724739299249,0.09,63106.0,63105.0,0.04753108]
["bitfinex-derivatives","BTCF0:USTF0",1724739299453,0.09,63109.0,63105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739299748,0.09,63109.0,63105.0,0.09563323]
["bitfinex-derivatives","BTCF0:USTF0",1724739299957,0.09,63106.0,63105.0,0.00563323]
["bitfinex-derivatives","BTCF0:USTF0",1724739300157,0.09,63106.0,63104.0,0.04753108]
["bitfinex-derivatives","BTCF0:USTF0",1724739300447,0.36103762,63113.0,63103.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724739300448,0.09,63105.0,63103.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724739300650,0.3608,63107.0,63103.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724739300851,0.3608,63107.0,63101.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739301046,0.09,63102.0,63101.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739301246,0.081,63102.0,63101.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739301643,0.069,63102.0,63101.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739301848,0.079216,63103.0,63101.0,0.09601567]
["bitfinex-derivatives","BTCF0:USTF0",1724739302041,0.079216,63103.0,63101.0,0.10323762]
["bitfinex-derivatives","BTCF0:USTF0",1724739303655,0.001,63102.0,63101.0,0.10323762]
["bitfinex-derivatives","BTCF0:USTF0",1724739304248,0.080216,63103.0,63101.0,0.10323762]
["bitfinex-derivatives","BTCF0:USTF0",1724739304451,0.001,63102.0,63101.0,0.10223762]
["bitfinex-derivatives","BTCF0:USTF0",1724739304861,0.002,63102.0,63101.0,0.10223762]
["bitfinex-derivatives","BTCF0:USTF0",1724739305249,0.002,63102.0,63101.0,0.09523762]
["bitfinex-derivatives","BTCF0:USTF0",1724739305854,0.079184,63128.0,63101.0,0.09523762]
["bitfinex-derivatives","BTCF0:USTF0",1724739305855,0.04731289,63117.0,63101.0,1.41069562]
["bitfinex-derivatives","BTCF0:USTF0",1724739306061,0.3608,63119.0,63112.0,0.169204]
["bitfinex-derivatives","BTCF0:USTF0",1724739306451,0.3608,63119.0,63112.0,1.044564]
["bitfinex-derivatives","BTCF0:USTF0",1724739306851,0.3608,63119.0,63112.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1724739307250,0.3608,63119.0,63112.0,0.554564]
["bitfinex-derivatives","BTCF0:USTF0",1724739307452,0.00123762,63113.0,63112.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1724739307764,0.00823762,63113.0,63112.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1724739308252,0.00823762,63113.0,63112.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724739308253,0.01223762,63113.0,63112.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724739308651,0.00523762,63113.0,63112.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724739308962,0.00023762,63113.0,63112.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724739309151,0.00023762,63113.0,63112.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724739309351,0.00023762,63113.0,63112.0,0.08609507]
["bitfinex-derivatives","BTCF0:USTF0",1724739310450,0.00123762,63113.0,63112.0,0.08609507]
["bitfinex-derivatives","BTCF0:USTF0",1724739311856,0.00123762,63113.0,63112.0,0.17609507]
["bitfinex-derivatives","BTCF0:USTF0",1724739313165,0.00023762,63113.0,63112.0,0.17709507]
["bitfinex-derivatives","BTCF0:USTF0",1724739313758,0.00023762,63113.0,63112.0,0.17509507]
["bitfinex-derivatives","BTCF0:USTF0",1724739313962,0.00023762,63113.0,63112.0,0.17709507]
["bitfinex-derivatives","BTCF0:USTF0",1724739316459,0.00023762,63113.0,63112.0,0.17609507]
["bitfinex-derivatives","BTCF0:USTF0",1724739316764,0.00023762,63113.0,63112.0,0.17709507]
["bitfinex-derivatives","BTCF0:USTF0",1724739319564,0.16944062,63113.0,63112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739320560,0.53024062,63113.0,63112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739320764,0.53024062,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739321072,0.53224062,63113.0,63112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739321366,0.079208,63110.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724739321560,0.45603762,63113.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724739321561,0.09,63104.0,63103.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724739321761,0.09,63104.0,63103.0,0.12674608]
["bitfinex-derivatives","BTCF0:USTF0",1724739322160,0.09,63104.0,63103.0,0.13261137]
["bitfinex-derivatives","BTCF0:USTF0",1724739323569,0.09,63104.0,63103.0,0.09208029]
["bitfinex-derivatives","BTCF0:USTF0",1724739323770,0.091,63104.0,63103.0,0.09308029]
["bitfinex-derivatives","BTCF0:USTF0",1724739324363,0.092,63104.0,63103.0,0.09308029]
["bitfinex-derivatives","BTCF0:USTF0",1724739325577,0.092,63104.0,63103.0,0.15645399]
["bitfinex-derivatives","BTCF0:USTF0",1724739326372,0.092,63104.0,63103.0,0.09308029]
["bitfinex-derivatives","BTCF0:USTF0",1724739331670,0.092,63104.0,63103.0,0.15645399]
["bitfinex-derivatives","BTCF0:USTF0",1724739331875,0.092,63104.0,63097.0,0.07920845]
["bitfinex-derivatives","BTCF0:USTF0",1724739332076,0.092,63104.0,63099.0,0.04741121]
["bitfinex-derivatives","BTCF0:USTF0",1724739332077,0.04731743,63101.0,63099.0,0.04741121]
["bitfinex-derivatives","BTCF0:USTF0",1724739332269,0.07922,63099.0,63098.0,0.04741121]
["bitfinex-derivatives","BTCF0:USTF0",1724739332467,0.079222,63098.0,63094.0,0.06321494]
["bitfinex-derivatives","BTCF0:USTF0",1724739332772,0.09,63096.0,63094.0,0.06321494]
["bitfinex-derivatives","BTCF0:USTF0",1724739332970,0.079225,63095.0,63094.0,0.06321494]
["bitfinex-derivatives","BTCF0:USTF0",1724739333171,0.066225,63095.0,63094.0,0.06321494]
["bitfinex-derivatives","BTCF0:USTF0",1724739333977,0.066225,63095.0,63094.0,0.07721494]
["bitfinex-derivatives","BTCF0:USTF0",1724739334683,0.067225,63095.0,63094.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724739336177,0.068225,63095.0,63093.0,0.06321494]
["bitfinex-derivatives","BTCF0:USTF0",1724739336580,0.068225,63095.0,63092.0,0.06321494]
["bitfinex-derivatives","BTCF0:USTF0",1724739336780,0.09,63093.0,63092.0,0.06321494]
["bitfinex-derivatives","BTCF0:USTF0",1724739337278,0.09,63093.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724739337473,0.09,63093.0,63092.0,0.06317847]
["bitfinex-derivatives","BTCF0:USTF0",1724739338178,0.091,63093.0,63092.0,0.06317847]
["bitfinex-derivatives","BTCF0:USTF0",1724739339275,0.092,63093.0,63092.0,0.06317847]
["bitfinex-derivatives","BTCF0:USTF0",1724739341476,0.092,63093.0,63091.0,0.14240847]
["bitfinex-derivatives","BTCF0:USTF0",1724739341976,0.092,63093.0,63091.0,0.23240847]
["bitfinex-derivatives","BTCF0:USTF0",1724739342482,0.091,63093.0,63091.0,0.23240847]
["bitfinex-derivatives","BTCF0:USTF0",1724739342785,0.092,63093.0,63091.0,0.23240847]
["bitfinex-derivatives","BTCF0:USTF0",1724739343178,0.091,63093.0,63091.0,0.23240847]
["bitfinex-derivatives","BTCF0:USTF0",1724739343472,0.092,63093.0,63091.0,0.23240847]
["bitfinex-derivatives","BTCF0:USTF0",1724739343677,0.092,63093.0,63092.0,0.06317847]
["bitfinex-derivatives","BTCF0:USTF0",1724739345483,0.091,63093.0,63092.0,0.06317847]
["bitfinex-derivatives","BTCF0:USTF0",1724739345679,0.092,63093.0,63092.0,0.06317847]
["bitfinex-derivatives","BTCF0:USTF0",1724739345987,0.092,63093.0,63092.0,0.15317847]
["bitfinex-derivatives","BTCF0:USTF0",1724739346593,0.092,63093.0,63092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739346978,0.002,63093.0,63092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739347892,0.0473144,63103.0,63099.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724739348099,0.04732174,63114.0,63102.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724739348302,0.04732174,63127.0,63120.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724739348501,0.04732174,63127.0,63113.0,0.49820549]
["bitfinex-derivatives","BTCF0:USTF0",1724739348502,0.04732174,63130.0,63126.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724739348699,0.04732174,63135.0,63129.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739349000,0.04732174,63136.0,63133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739349306,0.50007937,63138.0,63135.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739349601,0.45103762,63138.0,63135.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739350299,0.45103762,63138.0,63133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739350490,0.09,63136.0,63133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739351490,0.37403762,63138.0,63133.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724739351692,0.38803762,63138.0,63135.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724739352100,0.013,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739352493,0.013,63136.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739352690,0.013,63136.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739352691,0.014,63136.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739353302,0.37403762,63138.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739353506,0.014,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739354402,0.014,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739355896,0.010388,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739356206,0.008,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739356902,0.00023762,63138.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739357108,0.008,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739359310,0.079173,63137.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739359511,0.079173,63137.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739360205,0.011,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739361414,0.011,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739361606,0.016,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739361804,0.005,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739362111,0.005,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739362605,0.005,63136.0,63135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739362932,0.019,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739364109,0.098174,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739364798,0.019,63136.0,63135.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1724739365004,0.019,63136.0,63135.0,0.301175]
["bitfinex-derivatives","BTCF0:USTF0",1724739366904,0.019,63136.0,63135.0,0.661975]
["bitfinex-derivatives","BTCF0:USTF0",1724739367306,0.019,63136.0,63135.0,0.711075]
["bitfinex-derivatives","BTCF0:USTF0",1724739368211,0.019,63136.0,63135.0,0.491075]
["bitfinex-derivatives","BTCF0:USTF0",1724739370311,0.019,63136.0,63135.0,0.538775]
["bitfinex-derivatives","BTCF0:USTF0",1724739371910,0.019,63136.0,63135.0,0.585575]
["bitfinex-derivatives","BTCF0:USTF0",1724739377423,0.08208386,63136.0,63135.0,0.585575]
["bitfinex-derivatives","BTCF0:USTF0",1724739378322,0.08220376,63136.0,63135.0,0.585575]
["bitfinex-derivatives","BTCF0:USTF0",1724739378513,0.019,63136.0,63135.0,0.585575]
["bitfinex-derivatives","BTCF0:USTF0",1724739379615,0.019,63136.0,63135.0,0.538775]
["bitfinex-derivatives","BTCF0:USTF0",1724739382116,0.019,63136.0,63135.0,0.61776273]
["bitfinex-derivatives","BTCF0:USTF0",1724739384623,0.019,63136.0,63135.0,0.73840802]
["bitfinex-derivatives","BTCF0:USTF0",1724739388517,0.019,63136.0,63135.0,0.68930802]
["bitfinex-derivatives","BTCF0:USTF0",1724739388722,0.019,63136.0,63135.0,0.489675]
["bitfinex-derivatives","BTCF0:USTF0",1724739388923,0.06641063,63136.0,63135.0,0.489675]
["bitfinex-derivatives","BTCF0:USTF0",1724739389726,0.06641063,63136.0,63135.0,0.441975]
["bitfinex-derivatives","BTCF0:USTF0",1724739389918,0.019,63136.0,63135.0,0.441975]
["bitfinex-derivatives","BTCF0:USTF0",1724739390123,0.04467017,63136.0,63135.0,0.441975]
["bitfinex-derivatives","BTCF0:USTF0",1724739391019,0.04467017,63136.0,63135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724739391020,0.12384417,63136.0,63135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724739391224,0.4752,63135.0,63126.0,0.04771516]
["bitfinex-derivatives","BTCF0:USTF0",1724739391418,0.079185,63127.0,63126.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739391622,0.13544749,63127.0,63126.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739391826,0.97780249,63127.0,63114.0,0.12667854]
["bitfinex-derivatives","BTCF0:USTF0",1724739392020,0.97780249,63127.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724739392021,0.3608,63118.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724739392221,0.0789463,63117.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724739392427,0.0789463,63116.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724739392625,0.0789463,63115.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724739392820,0.0789463,63116.0,63114.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724739393034,0.0789463,63115.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724739393228,0.06310417,63113.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724739393622,0.3608,63112.0,63108.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739393825,0.440004,63112.0,63108.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739394333,0.0630412,63109.0,63108.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739394538,0.0620412,63109.0,63108.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739395233,0.0453,63111.0,63108.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739395425,0.120506,63111.0,63108.0,0.00323762]
["bitfinex-derivatives","BTCF0:USTF0",1724739396231,0.120506,63111.0,63108.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1724739396428,0.120506,63111.0,63108.0,0.00323762]
["bitfinex-derivatives","BTCF0:USTF0",1724739396636,0.120506,63111.0,63108.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1724739398239,0.079207,63110.0,63108.0,0.00323762]
["bitfinex-derivatives","BTCF0:USTF0",1724739398536,0.079207,63110.0,63108.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1724739399835,0.079207,63110.0,63108.0,0.00523762]
["bitfinex-derivatives","BTCF0:USTF0",1724739400024,0.079208,63109.0,63108.0,0.00523762]
["bitfinex-derivatives","BTCF0:USTF0",1724739401538,0.079208,63109.0,63108.0,0.00223762]
["bitfinex-derivatives","BTCF0:USTF0",1724739401835,0.079208,63109.0,63108.0,0.00523762]
["bitfinex-derivatives","BTCF0:USTF0",1724739402231,0.079208,63109.0,63108.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1724739411860,1.394576,63109.0,63108.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1724739412340,1.66180122,63109.0,63108.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1724739412845,1.614576,63109.0,63108.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1724739413033,1.78332122,63109.0,63108.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1724739414243,1.736096,63109.0,63108.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1724739417050,1.74179717,63109.0,63108.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1724739421052,1.82100517,63109.0,63108.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1724739421946,1.82100517,63109.0,63108.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739422451,1.87730293,63109.0,63108.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739423151,1.75578293,63109.0,63108.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739423452,1.87726293,63109.0,63108.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739425259,1.84665563,63109.0,63108.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739425442,1.82096517,63109.0,63108.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739427656,1.84665593,63109.0,63108.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739428459,1.72517593,63109.0,63108.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739428967,1.84665593,63109.0,63108.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739429955,1.71665593,63109.0,63108.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739430354,1.81108031,63109.0,63108.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739431556,2.17188031,63109.0,63108.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739433154,2.17188031,63109.0,63102.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739433155,0.237645,63103.0,63102.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739433357,1.163845,63103.0,63102.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739434265,1.36401479,63103.0,63102.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739434455,1.36501479,63103.0,63102.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1724739434656,0.88961479,63103.0,63102.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1724739435660,0.88961479,63103.0,63102.0,0.01223762]
["bitfinex-derivatives","BTCF0:USTF0",1724739435661,0.89061479,63103.0,63102.0,0.01223762]
["bitfinex-derivatives","BTCF0:USTF0",1724739436265,0.811925,63103.0,63102.0,0.01223762]
["bitfinex-derivatives","BTCF0:USTF0",1724739436455,1.287325,63103.0,63102.0,0.01223762]
["bitfinex-derivatives","BTCF0:USTF0",1724739436969,1.31301582,63103.0,63102.0,0.01223762]
["bitfinex-derivatives","BTCF0:USTF0",1724739437668,0.83761582,63103.0,63102.0,0.01223762]
["bitfinex-derivatives","BTCF0:USTF0",1724739438975,1.31301582,63103.0,63102.0,0.01223762]
["bitfinex-derivatives","BTCF0:USTF0",1724739439167,1.31101582,63103.0,63102.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739439376,1.31101582,63103.0,63102.0,0.00523762]
["bitfinex-derivatives","BTCF0:USTF0",1724739440269,1.31101582,63103.0,63102.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739440572,1.34162355,63103.0,63102.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739442382,1.05092855,63103.0,63102.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739442589,0.78700855,63103.0,63102.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739442986,0.75640082,63103.0,63102.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739444085,0.78700617,63103.0,63102.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739444485,0.78700417,63103.0,63102.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739445089,0.66552417,63103.0,63102.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739445288,0.78700417,63103.0,63102.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739446382,0.78720417,63103.0,63102.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739449278,1.34181917,63103.0,63102.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724739449480,0.47544,63102.0,63087.0,0.04744251]
["bitfinex-derivatives","BTCF0:USTF0",1724739449686,0.47544,63102.0,63085.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724739449687,0.079237,63086.0,63085.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724739449887,0.1049302,63086.0,63085.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724739450091,0.169237,63086.0,63085.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724739450292,0.24823888,63086.0,63085.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724739452091,0.24223888,63086.0,63085.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724739452396,0.163237,63086.0,63085.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724739455598,0.16894712,63086.0,63085.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724739474604,0.16894712,63086.0,63085.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724739475106,0.16894712,63086.0,63085.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724739475497,0.52974712,63086.0,63085.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724739476204,0.52974712,63086.0,63085.0,0.09564251]
["bitfinex-derivatives","BTCF0:USTF0",1724739477497,0.52974712,63086.0,63085.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724739478407,0.608749,63086.0,63085.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724739479503,0.55544014,63086.0,63085.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724739480805,0.52974712,63086.0,63085.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724739481109,0.55544014,63086.0,63085.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724739481613,0.52974712,63086.0,63085.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724739481906,0.55544014,63086.0,63085.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724739483119,0.079239,63084.0,63083.0,0.06337342]
["bitfinex-derivatives","BTCF0:USTF0",1724739483412,0.06325559,63084.0,63083.0,1.24462035]
["bitfinex-derivatives","BTCF0:USTF0",1724739483705,0.06325559,63087.0,63086.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724739483907,0.09023762,63092.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724739483908,0.06325559,63089.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724739484304,0.00023762,63092.0,63088.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724739484305,0.06349321,63092.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724739484508,0.3212,63104.0,63091.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724739484509,0.06321391,63095.0,63091.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724739484809,0.04741018,63094.0,63093.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1724739485307,0.04741018,63096.0,63095.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724739485505,0.04741018,63097.0,63096.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724739485804,0.04741018,63100.0,63099.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724739486013,0.04741018,63100.0,63099.0,0.56922]
["bitfinex-derivatives","BTCF0:USTF0",1724739486208,0.00023762,63102.0,63100.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1724739486513,0.09,63101.0,63100.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1724739486702,0.09,63101.0,63097.0,0.04744346]
["bitfinex-derivatives","BTCF0:USTF0",1724739486897,0.49814031,63098.0,63097.0,0.04744346]
["bitfinex-derivatives","BTCF0:USTF0",1724739487102,0.4508,63098.0,63097.0,0.04744346]
["bitfinex-derivatives","BTCF0:USTF0",1724739488308,0.4508,63098.0,63096.0,0.04744346]
["bitfinex-derivatives","BTCF0:USTF0",1724739488511,0.4508,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739488512,0.4768,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739490908,0.4758,63098.0,63096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739491613,0.3868,63098.0,63097.0,0.555663]
["bitfinex-derivatives","BTCF0:USTF0",1724739492000,0.3868,63098.0,63097.0,0.955663]
["bitfinex-derivatives","BTCF0:USTF0",1724739492611,0.3868,63098.0,63097.0,0.555663]
["bitfinex-derivatives","BTCF0:USTF0",1724739493202,0.3738,63098.0,63097.0,0.554663]
["bitfinex-derivatives","BTCF0:USTF0",1724739493405,0.3858,63098.0,63097.0,0.554663]
["bitfinex-derivatives","BTCF0:USTF0",1724739493605,0.3728,63098.0,63097.0,0.554663]
["bitfinex-derivatives","BTCF0:USTF0",1724739493812,0.3848,63098.0,63097.0,0.954663]
["bitfinex-derivatives","BTCF0:USTF0",1724739494006,0.025,63098.0,63097.0,0.955663]
["bitfinex-derivatives","BTCF0:USTF0",1724739494206,0.025,63098.0,63097.0,1.36383028]
["bitfinex-derivatives","BTCF0:USTF0",1724739494506,0.026,63098.0,63097.0,1.316463]
["bitfinex-derivatives","BTCF0:USTF0",1724739494700,0.026,63098.0,63097.0,1.36382842]
["bitfinex-derivatives","BTCF0:USTF0",1724739495305,0.026,63098.0,63097.0,1.41212842]
["bitfinex-derivatives","BTCF0:USTF0",1724739496113,0.026,63098.0,63097.0,1.45842842]
["bitfinex-derivatives","BTCF0:USTF0",1724739496311,0.026,63098.0,63097.0,1.411063]
["bitfinex-derivatives","BTCF0:USTF0",1724739496514,0.026,63098.0,63097.0,1.501063]
["bitfinex-derivatives","BTCF0:USTF0",1724739499803,0.04734031,63109.0,63097.0,1.501063]
["bitfinex-derivatives","BTCF0:USTF0",1724739499804,0.04721357,63115.0,63106.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724739500006,0.3608,63123.0,63117.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724739500007,0.09,63122.0,63117.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724739500207,0.09,63122.0,63120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739500411,0.09,63122.0,63117.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724739500710,0.09,63122.0,63119.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724739500910,0.3608,63123.0,63119.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724739501107,0.3608,63123.0,63121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739502014,0.3608,63123.0,63113.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739502613,0.3608,63123.0,63120.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724739502811,0.3608,63123.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724739502812,0.014,63122.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724739503520,0.3608,63123.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724739503708,0.3628,63123.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724739503909,0.002,63122.0,63121.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724739504510,0.004,63122.0,63121.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724739504910,0.004,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739505219,0.083193,63122.0,63117.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724739506317,0.094193,63122.0,63117.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724739507314,0.094193,63122.0,63117.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724739507315,0.096193,63122.0,63117.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724739509510,0.141993,63122.0,63117.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724739510912,0.141993,63122.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724739512212,0.18920657,63122.0,63118.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724739512912,0.19020657,63122.0,63118.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724739513113,0.04721357,63120.0,63118.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724739513717,0.04721357,63120.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724739514312,0.05121357,63120.0,63118.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724739514513,0.06521357,63120.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724739515117,0.04721357,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724739515421,0.40801357,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724739516220,0.42201357,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724739516722,0.3748,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724739517022,0.3748,63119.0,63118.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724739517224,0.3788,63119.0,63118.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724739517611,0.44201391,63119.0,63113.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724739517817,0.22,63114.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724739518013,0.22,63114.0,63103.0,0.04732791]
["bitfinex-derivatives","BTCF0:USTF0",1724739518014,0.04724794,63110.0,63105.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724739518217,0.04724794,63109.0,63105.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724739518417,0.3608,63106.0,63097.0,0.04732791]
["bitfinex-derivatives","BTCF0:USTF0",1724739518622,0.3608,63098.0,63097.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1724739519927,0.3608,63098.0,63097.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724739521126,0.3608,63099.0,63098.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724739522827,0.3608,63099.0,63093.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1724739523430,0.3658,63099.0,63094.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724739523632,0.3718,63099.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739524031,0.3668,63099.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739524232,0.3608,63099.0,63096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739524429,0.3628,63099.0,63096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739524737,0.3678,63099.0,63096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739526039,0.3758,63099.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724739526734,0.3658,63099.0,63096.0,0.170224]
["bitfinex-derivatives","BTCF0:USTF0",1724739526936,0.3738,63099.0,63096.0,0.171224]
["bitfinex-derivatives","BTCF0:USTF0",1724739527632,0.445021,63099.0,63096.0,0.170224]
["bitfinex-derivatives","BTCF0:USTF0",1724739527836,0.455021,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724739528431,0.07924,63083.0,63082.0,0.04732791]
["bitfinex-derivatives","BTCF0:USTF0",1724739528631,0.079244,63081.0,63077.0,0.04732791]
["bitfinex-derivatives","BTCF0:USTF0",1724739528934,0.09,63079.0,63076.0,0.08502541]
["bitfinex-derivatives","BTCF0:USTF0",1724739529124,0.09,63079.0,63077.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1724739530523,0.09,63079.0,63075.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1724739530725,0.09,63081.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724739531039,0.16947662,63084.0,63080.0,0.169244]
["bitfinex-derivatives","BTCF0:USTF0",1724739532032,0.07947662,63084.0,63080.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724739533037,0.07947662,63084.0,63080.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1724739533742,0.3608,63082.0,63080.0,0.093244]
["bitfinex-derivatives","BTCF0:USTF0",1724739535539,0.3608,63082.0,63080.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1724739535837,0.3618,63082.0,63080.0,0.093244]
["bitfinex-derivatives","BTCF0:USTF0",1724739536231,0.3618,63082.0,63080.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1724739536433,0.3618,63082.0,63080.0,0.093244]
["bitfinex-derivatives","BTCF0:USTF0",1724739537629,0.3618,63082.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724739538338,0.001,63082.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724739538637,0.3608,63082.0,63081.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724739538839,0.3618,63082.0,63081.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724739539524,0.3618,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739543934,0.441042,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739549533,0.3618,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739550838,0.441042,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739554041,0.531042,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739554237,0.531042,63082.0,63081.0,0.13857091]
["bitfinex-derivatives","BTCF0:USTF0",1724739555243,0.57822956,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739555440,0.531042,63082.0,63081.0,0.13870797]
["bitfinex-derivatives","BTCF0:USTF0",1724739555635,0.57822956,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739555840,0.57822956,63082.0,63081.0,0.13870996]
["bitfinex-derivatives","BTCF0:USTF0",1724739556246,0.57822956,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739557138,0.531042,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739559842,0.59421453,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739560145,0.531042,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739560735,0.59421647,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739561139,0.531042,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739561647,0.59421763,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739562241,0.531042,63082.0,63081.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1724739566547,0.531042,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739571646,0.5367539,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739571847,0.61581146,63082.0,63081.0,0.07543166]
["bitfinex-derivatives","BTCF0:USTF0",1724739572258,0.61581146,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739572854,0.5367539,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739574149,0.5367539,63082.0,63081.0,0.07543166]
["bitfinex-derivatives","BTCF0:USTF0",1724739578350,0.4467539,63082.0,63081.0,0.07543166]
["bitfinex-derivatives","BTCF0:USTF0",1724739578558,0.5367539,63082.0,63081.0,0.07543166]
["bitfinex-derivatives","BTCF0:USTF0",1724739579852,0.5367539,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739582055,0.5367539,63082.0,63081.0,0.05955138]
["bitfinex-derivatives","BTCF0:USTF0",1724739583451,0.61581146,63082.0,63081.0,0.05955138]
["bitfinex-derivatives","BTCF0:USTF0",1724739584453,0.61581146,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739584862,0.56245009,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739585960,0.56245026,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739588356,0.5367539,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739589563,0.61566394,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739590359,0.5367539,63082.0,63081.0,0.05953283]
["bitfinex-derivatives","BTCF0:USTF0",1724739591358,0.61566394,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739591648,0.5367539,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739594063,0.64169292,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739599070,0.73649664,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739601167,0.71079962,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739601367,0.73649752,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739601965,0.56725552,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739602275,0.3675119,63082.0,63081.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724739602471,0.43063671,63082.0,63081.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724739602772,0.43063671,63082.0,63081.0,0.14953283]
["bitfinex-derivatives","BTCF0:USTF0",1724739604363,0.3675119,63082.0,63081.0,0.14953283]
["bitfinex-derivatives","BTCF0:USTF0",1724739605474,0.3675119,63082.0,63081.0,0.05953283]
["bitfinex-derivatives","BTCF0:USTF0",1724739607171,0.3675119,63082.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724739607581,0.3675119,63082.0,63081.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1724739609271,0.001,63082.0,63081.0,0.325143]
["bitfinex-derivatives","BTCF0:USTF0",1724739609471,0.04733637,63082.0,63081.0,1.10208325]
["bitfinex-derivatives","BTCF0:USTF0",1724739609661,0.06312929,63086.0,63081.0,1.10208325]
["bitfinex-derivatives","BTCF0:USTF0",1724739609863,0.15312929,63088.0,63085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739610277,0.15312929,63088.0,63086.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1724739610466,0.09,63088.0,63087.0,0.04749087]
["bitfinex-derivatives","BTCF0:USTF0",1724739611473,0.09,63088.0,63086.0,0.12672687]
["bitfinex-derivatives","BTCF0:USTF0",1724739612574,0.091,63088.0,63086.0,0.12672687]
["bitfinex-derivatives","BTCF0:USTF0",1724739612781,0.06312929,63087.0,63083.0,0.04749087]
["bitfinex-derivatives","BTCF0:USTF0",1724739613077,0.13731633,63084.0,63083.0,0.04749087]
["bitfinex-derivatives","BTCF0:USTF0",1724739613264,0.09,63084.0,63083.0,0.04749087]
["bitfinex-derivatives","BTCF0:USTF0",1724739613463,0.088,63084.0,63083.0,0.04749087]
["bitfinex-derivatives","BTCF0:USTF0",1724739613677,0.088,63084.0,63082.0,0.12673187]
["bitfinex-derivatives","BTCF0:USTF0",1724739613871,0.04731389,63083.0,63082.0,0.12673187]
["bitfinex-derivatives","BTCF0:USTF0",1724739614072,0.04331389,63083.0,63082.0,0.12673187]
["bitfinex-derivatives","BTCF0:USTF0",1724739614276,0.03931389,63083.0,63082.0,0.12673187]
["bitfinex-derivatives","BTCF0:USTF0",1724739614672,0.03531389,63083.0,63082.0,0.12673187]
["bitfinex-derivatives","BTCF0:USTF0",1724739615275,0.088,63084.0,63082.0,0.12673187]
["bitfinex-derivatives","BTCF0:USTF0",1724739615981,0.088,63084.0,63082.0,0.13073187]
["bitfinex-derivatives","BTCF0:USTF0",1724739616377,0.088,63084.0,63082.0,0.13573187]
["bitfinex-derivatives","BTCF0:USTF0",1724739616585,0.088,63084.0,63082.0,0.13173187]
["bitfinex-derivatives","BTCF0:USTF0",1724739616782,0.088,63084.0,63082.0,0.13573187]
["bitfinex-derivatives","BTCF0:USTF0",1724739617084,0.088,63084.0,63082.0,0.13473187]
["bitfinex-derivatives","BTCF0:USTF0",1724739617378,0.088,63084.0,63082.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1724739617786,0.088,63084.0,63083.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1724739617976,0.079237,63086.0,63083.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739618189,0.079237,63086.0,63085.0,0.169238]
["bitfinex-derivatives","BTCF0:USTF0",1724739620082,0.079237,63086.0,63085.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1724739620683,0.079237,63086.0,63085.0,0.171238]
["bitfinex-derivatives","BTCF0:USTF0",1724739621671,0.06307534,63088.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724739623185,0.06407534,63088.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724739623974,0.06507534,63088.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724739625577,0.002,63088.0,63087.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724739627773,0.002,63088.0,63083.0,0.0474618]
["bitfinex-derivatives","BTCF0:USTF0",1724739628084,0.169239,63084.0,63083.0,0.0474618]
["bitfinex-derivatives","BTCF0:USTF0",1724739628979,0.169239,63084.0,63083.0,0.0504618]
["bitfinex-derivatives","BTCF0:USTF0",1724739629385,0.169239,63084.0,63083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724739629588,0.530039,63084.0,63083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724739633388,0.530039,63084.0,63083.0,0.05351373]
["bitfinex-derivatives","BTCF0:USTF0",1724739634288,0.530039,63084.0,63083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724739635585,0.440039,63084.0,63083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724739635780,0.530039,63084.0,63083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724739637889,0.60888317,63084.0,63083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724739638087,0.55573397,63084.0,63083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724739639085,0.63497297,63084.0,63083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724739639282,0.55573446,63084.0,63080.0,0.04753411]
["bitfinex-derivatives","BTCF0:USTF0",1724739639581,0.55573446,63084.0,63072.0,0.07945008]
["bitfinex-derivatives","BTCF0:USTF0",1724739639582,0.4508,63081.0,63077.0,0.04753411]
["bitfinex-derivatives","BTCF0:USTF0",1724739639777,0.09,63078.0,63077.0,0.04753411]
["bitfinex-derivatives","BTCF0:USTF0",1724739639986,0.09,63078.0,63075.0,0.04753411]
["bitfinex-derivatives","BTCF0:USTF0",1724739640176,0.15314199,63076.0,63075.0,0.04753411]
["bitfinex-derivatives","BTCF0:USTF0",1724739640379,0.15314199,63076.0,63074.0,0.04753411]
["bitfinex-derivatives","BTCF0:USTF0",1724739640590,0.3608,63075.0,63074.0,0.04753411]
["bitfinex-derivatives","BTCF0:USTF0",1724739640795,0.3508,63075.0,63074.0,0.04753411]
["bitfinex-derivatives","BTCF0:USTF0",1724739641183,0.3468,63075.0,63074.0,0.04753411]
["bitfinex-derivatives","BTCF0:USTF0",1724739641383,0.3348,63075.0,63074.0,0.04753411]
["bitfinex-derivatives","BTCF0:USTF0",1724739641882,0.3358,63075.0,63074.0,0.05153411]
["bitfinex-derivatives","BTCF0:USTF0",1724739642491,0.3358,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739642891,0.3368,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739644292,0.34247033,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739645283,0.42172033,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739645795,0.48486232,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739646484,0.42172033,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739654396,0.48486232,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739655399,0.48486232,63075.0,63074.0,0.05153411]
["bitfinex-derivatives","BTCF0:USTF0",1724739659395,0.42172033,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739662111,0.48479832,63075.0,63074.0,0.05151543]
["bitfinex-derivatives","BTCF0:USTF0",1724739662406,0.42172033,63075.0,63074.0,0.05151543]
["bitfinex-derivatives","BTCF0:USTF0",1724739665401,0.42172033,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739665598,0.44772033,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739667714,0.53772033,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739672719,0.61664836,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739672915,0.53772033,63075.0,63074.0,0.06728241]
["bitfinex-derivatives","BTCF0:USTF0",1724739673113,0.53772033,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739673615,0.61664836,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739673824,0.44772033,63075.0,63074.0,0.06728241]
["bitfinex-derivatives","BTCF0:USTF0",1724739674115,0.44205,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739675416,0.002,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739675622,0.06513651,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739676124,0.06513651,63075.0,63074.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724739676311,0.002,63075.0,63074.0,0.08906035]
["bitfinex-derivatives","BTCF0:USTF0",1724739676919,0.002,63075.0,63074.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724739680724,0.50518651,63075.0,63074.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724739680925,0.44205,63075.0,63074.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724739681619,0.44205,63075.0,63074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724739683728,0.44205,63075.0,63074.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724739684832,0.44205,63075.0,63074.0,0.173252]
["bitfinex-derivatives","BTCF0:USTF0",1724739685131,0.3628,63075.0,63074.0,0.173252]
["bitfinex-derivatives","BTCF0:USTF0",1724739685334,0.42590395,63075.0,63074.0,0.173252]
["bitfinex-derivatives","BTCF0:USTF0",1724739685631,0.3628,63075.0,63074.0,0.19307714]
["bitfinex-derivatives","BTCF0:USTF0",1724739687332,0.3628,63075.0,63074.0,0.173252]
["bitfinex-derivatives","BTCF0:USTF0",1724739688124,0.3628,63075.0,63074.0,0.17901156]
["bitfinex-derivatives","BTCF0:USTF0",1724739697135,0.002,63075.0,63074.0,0.17901156]
["bitfinex-derivatives","BTCF0:USTF0",1724739699736,0.002,63075.0,63074.0,0.65465156]
["bitfinex-derivatives","BTCF0:USTF0",1724739699937,0.002,63075.0,63074.0,1.15357817]
["bitfinex-derivatives","BTCF0:USTF0",1724739700340,0.002,63075.0,63074.0,1.27434347]
["bitfinex-derivatives","BTCF0:USTF0",1724739700644,0.002,63075.0,63074.0,1.19524046]
["bitfinex-derivatives","BTCF0:USTF0",1724739701338,0.001,63075.0,63074.0,1.19524046]
["bitfinex-derivatives","BTCF0:USTF0",1724739701540,0.014,63075.0,63074.0,0.79124046]
["bitfinex-derivatives","BTCF0:USTF0",1724739701938,0.006,63075.0,63074.0,0.74968967]
["bitfinex-derivatives","BTCF0:USTF0",1724739702142,0.006,63075.0,63074.0,0.65065156]
["bitfinex-derivatives","BTCF0:USTF0",1724739702143,0.009,63075.0,63074.0,0.65065156]
["bitfinex-derivatives","BTCF0:USTF0",1724739702444,0.009,63075.0,63074.0,0.17501156]
["bitfinex-derivatives","BTCF0:USTF0",1724739702831,0.003,63075.0,63074.0,0.17501156]
["bitfinex-derivatives","BTCF0:USTF0",1724739703037,0.005,63075.0,63074.0,0.17501156]
["bitfinex-derivatives","BTCF0:USTF0",1724739703345,0.005,63075.0,63074.0,0.37499367]
["bitfinex-derivatives","BTCF0:USTF0",1724739703741,0.005,63075.0,63074.0,0.09907596]
["bitfinex-derivatives","BTCF0:USTF0",1724739704245,0.004,63075.0,63074.0,0.09907596]
["bitfinex-derivatives","BTCF0:USTF0",1724739705042,0.005,63075.0,63074.0,0.09907596]
["bitfinex-derivatives","BTCF0:USTF0",1724739708942,0.005,63075.0,63074.0,0.09907678]
["bitfinex-derivatives","BTCF0:USTF0",1724739711143,0.08425,63075.0,63074.0,0.09907678]
["bitfinex-derivatives","BTCF0:USTF0",1724739711346,0.13165,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724739711540,0.13165,63075.0,63074.0,0.14264702]
["bitfinex-derivatives","BTCF0:USTF0",1724739712547,0.13165,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724739714343,0.13733009,63075.0,63074.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724739717350,0.079253,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739717550,0.59315026,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739717853,0.530053,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739718256,0.5931452,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739718556,0.530053,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739718757,0.532053,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739718952,0.532053,63073.0,63072.0,0.00119608]
["bitfinex-derivatives","BTCF0:USTF0",1724739719148,0.530053,63073.0,63072.0,0.00119608]
["bitfinex-derivatives","BTCF0:USTF0",1724739719454,0.59513945,63073.0,63072.0,0.00119608]
["bitfinex-derivatives","BTCF0:USTF0",1724739720955,0.59713945,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739722042,0.50713945,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739722249,0.50713945,63073.0,63072.0,0.09019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739722449,0.42788645,63073.0,63072.0,0.16945008]
["bitfinex-derivatives","BTCF0:USTF0",1724739722660,0.3648,63073.0,63072.0,0.16945008]
["bitfinex-derivatives","BTCF0:USTF0",1724739724050,0.004,63073.0,63072.0,0.16945008]
["bitfinex-derivatives","BTCF0:USTF0",1724739724245,0.3648,63073.0,63072.0,0.16945008]
["bitfinex-derivatives","BTCF0:USTF0",1724739726554,0.3648,63073.0,63072.0,0.07945008]
["bitfinex-derivatives","BTCF0:USTF0",1724739738074,0.444053,63073.0,63072.0,0.07945008]
["bitfinex-derivatives","BTCF0:USTF0",1724739738280,0.50713945,63073.0,63072.0,0.07945008]
["bitfinex-derivatives","BTCF0:USTF0",1724739739261,0.444053,63073.0,63072.0,0.07945008]
["bitfinex-derivatives","BTCF0:USTF0",1724739739968,0.444053,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739740375,0.443053,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739741377,0.449053,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739741570,0.454053,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739743078,0.3748,63073.0,63072.0,0.07945008]
["bitfinex-derivatives","BTCF0:USTF0",1724739763590,0.4648,63073.0,63072.0,0.07945008]
["bitfinex-derivatives","BTCF0:USTF0",1724739767991,0.544053,63073.0,63072.0,0.00019608]
["bitfinex-derivatives","BTCF0:USTF0",1724739772997,0.544053,63073.0,63072.0,0.06363476]
["bitfinex-derivatives","BTCF0:USTF0",1724739777199,0.183253,63073.0,63072.0,0.06363476]
["bitfinex-derivatives","BTCF0:USTF0",1724739777399,0.544053,63073.0,63072.0,0.06363476]
["bitfinex-derivatives","BTCF0:USTF0",1724739781908,0.158524,63066.0,63065.0,0.01118239]
["bitfinex-derivatives","BTCF0:USTF0",1724739782195,0.530062,63066.0,63065.0,0.01118239]
["bitfinex-derivatives","BTCF0:USTF0",1724739782794,0.44023853,63066.0,63065.0,0.10118239]
["bitfinex-derivatives","BTCF0:USTF0",1724739782990,0.44023853,63066.0,63065.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739783195,0.079263,63065.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724739786703,0.08489555,63065.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724739789999,0.11059771,63065.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724739790504,0.11059771,63065.0,63064.0,0.12684914]
["bitfinex-derivatives","BTCF0:USTF0",1724739791300,0.08489555,63065.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724739793305,0.14795779,63065.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724739794604,0.079263,63065.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724739795298,0.12656022,63065.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724739801406,0.079263,63065.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724739802806,0.14232524,63065.0,63064.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724739804610,0.079266,63063.0,63061.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724739804804,0.169267,63062.0,63061.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724739805610,0.079268,63061.0,63057.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724739805809,0.14240442,63061.0,63057.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724739806519,0.09,63058.0,63057.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724739807807,0.4508,63058.0,63057.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724739808207,0.51393642,63058.0,63057.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724739808822,0.51493642,63058.0,63057.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724739809718,0.4528,63058.0,63056.0,0.05162052]
["bitfinex-derivatives","BTCF0:USTF0",1724739809907,0.06308871,63057.0,63056.0,0.05162052]
["bitfinex-derivatives","BTCF0:USTF0",1724739810909,0.14236171,63057.0,63056.0,0.05162052]
["bitfinex-derivatives","BTCF0:USTF0",1724739811110,0.079273,63057.0,63056.0,0.05162052]
["bitfinex-derivatives","BTCF0:USTF0",1724739811720,0.14236171,63057.0,63056.0,0.05162052]
["bitfinex-derivatives","BTCF0:USTF0",1724739811908,0.14336171,63057.0,63056.0,0.05162052]
["bitfinex-derivatives","BTCF0:USTF0",1724739812310,0.14336171,63057.0,63056.0,0.00572052]
["bitfinex-derivatives","BTCF0:USTF0",1724739812613,0.080273,63057.0,63054.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1724739813014,0.081273,63057.0,63054.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1724739813213,0.09,63056.0,63054.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1724739814513,0.09,63056.0,63054.0,0.08511875]
["bitfinex-derivatives","BTCF0:USTF0",1724739814825,0.079276,63055.0,63054.0,0.08511875]
["bitfinex-derivatives","BTCF0:USTF0",1724739815010,0.002,63056.0,63055.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1724739816322,0.002,63056.0,63055.0,0.169276]
["bitfinex-derivatives","BTCF0:USTF0",1724739816525,0.001,63056.0,63055.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1724739816825,0.002,63056.0,63055.0,0.169276]
["bitfinex-derivatives","BTCF0:USTF0",1724739817131,0.001,63056.0,63055.0,0.169276]
["bitfinex-derivatives","BTCF0:USTF0",1724739817510,0.001,63056.0,63055.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1724739817711,0.001,63056.0,63055.0,0.169276]
["bitfinex-derivatives","BTCF0:USTF0",1724739818519,0.002,63056.0,63055.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1724739818910,0.002,63056.0,63055.0,0.169276]
["bitfinex-derivatives","BTCF0:USTF0",1724739819113,0.002,63056.0,63055.0,1.405836]
["bitfinex-derivatives","BTCF0:USTF0",1724739819519,0.002,63056.0,63055.0,1.60594353]
["bitfinex-derivatives","BTCF0:USTF0",1724739819714,0.002,63056.0,63055.0,1.20594353]
["bitfinex-derivatives","BTCF0:USTF0",1724739821721,0.002,63056.0,63055.0,1.20594352]
["bitfinex-derivatives","BTCF0:USTF0",1724739822119,0.002,63056.0,63055.0,1.68521952]
["bitfinex-derivatives","BTCF0:USTF0",1724739822316,0.002,63056.0,63055.0,1.56442031]
["bitfinex-derivatives","BTCF0:USTF0",1724739822521,0.002,63056.0,63055.0,1.6852195]
["bitfinex-derivatives","BTCF0:USTF0",1724739823723,0.002,63056.0,63055.0,1.4256651]
["bitfinex-derivatives","BTCF0:USTF0",1724739823923,0.002,63056.0,63055.0,1.0256651]
["bitfinex-derivatives","BTCF0:USTF0",1724739824219,0.002,63056.0,63055.0,1.4256651]
["bitfinex-derivatives","BTCF0:USTF0",1724739824417,0.002,63056.0,63055.0,0.5499051]
["bitfinex-derivatives","BTCF0:USTF0",1724739824612,0.04933138,63056.0,63055.0,1.0256651]
["bitfinex-derivatives","BTCF0:USTF0",1724739824824,0.04933138,63056.0,63055.0,0.5499051]
["bitfinex-derivatives","BTCF0:USTF0",1724739826522,0.04933138,63056.0,63055.0,0.530076]
["bitfinex-derivatives","BTCF0:USTF0",1724739826725,0.04933138,63056.0,63055.0,0.54990512]
["bitfinex-derivatives","BTCF0:USTF0",1724739830223,0.04933138,63056.0,63055.0,0.530076]
["bitfinex-derivatives","BTCF0:USTF0",1724739830529,0.04933138,63056.0,63055.0,0.54990514]
["bitfinex-derivatives","BTCF0:USTF0",1724739832524,0.002,63056.0,63055.0,0.65087516]
["bitfinex-derivatives","BTCF0:USTF0",1724739836326,0.002,63056.0,63055.0,0.65087514]
["bitfinex-derivatives","BTCF0:USTF0",1724739837729,0.002,63056.0,63055.0,0.6508751]
["bitfinex-derivatives","BTCF0:USTF0",1724739838234,0.002,63056.0,63055.0,1.5266351]
["bitfinex-derivatives","BTCF0:USTF0",1724739840135,0.002,63056.0,63055.0,0.62912314]
["bitfinex-derivatives","BTCF0:USTF0",1724739842436,0.04937492,63056.0,63055.0,1.50488314]
["bitfinex-derivatives","BTCF0:USTF0",1724739842639,0.002,63056.0,63055.0,1.55646421]
["bitfinex-derivatives","BTCF0:USTF0",1724739842835,0.04737492,63059.0,63058.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724739843036,0.04737492,63060.0,63059.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1724739843347,0.04737492,63060.0,63059.0,0.2683226]
["bitfinex-derivatives","BTCF0:USTF0",1724739843543,0.04737492,63060.0,63059.0,0.66485913]
["bitfinex-derivatives","BTCF0:USTF0",1724739844435,0.04737492,63060.0,63059.0,0.7440826]
["bitfinex-derivatives","BTCF0:USTF0",1724739844629,0.04737492,63060.0,63059.0,0.18909913]
["bitfinex-derivatives","BTCF0:USTF0",1724739844831,0.04837492,63060.0,63059.0,0.18909913]
["bitfinex-derivatives","BTCF0:USTF0",1724739845033,0.04837492,63060.0,63059.0,0.54989913]
["bitfinex-derivatives","BTCF0:USTF0",1724739845433,0.04837492,63060.0,63059.0,0.6291226]
["bitfinex-derivatives","BTCF0:USTF0",1724739845940,0.04937492,63060.0,63059.0,0.6301226]
["bitfinex-derivatives","BTCF0:USTF0",1724739846142,0.002,63060.0,63059.0,0.67168911]
["bitfinex-derivatives","BTCF0:USTF0",1724739846538,0.002,63060.0,63059.0,0.65185998]
["bitfinex-derivatives","BTCF0:USTF0",1724739847029,0.002,63060.0,63059.0,0.67168762]
["bitfinex-derivatives","BTCF0:USTF0",1724739847231,0.002,63060.0,63059.0,0.65185998]
["bitfinex-derivatives","BTCF0:USTF0",1724739848345,0.002,63060.0,63059.0,0.73112998]
["bitfinex-derivatives","BTCF0:USTF0",1724739848535,0.06334309,63066.0,63059.0,0.73112998]
["bitfinex-derivatives","BTCF0:USTF0",1724739848536,0.04755145,63066.0,63060.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1724739848743,0.00017653,63066.0,63065.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724739848936,0.00017653,63066.0,63065.0,0.57763517]
["bitfinex-derivatives","BTCF0:USTF0",1724739849642,0.00117653,63066.0,63065.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1724739849844,0.00117653,63066.0,63065.0,0.577663]
["bitfinex-derivatives","BTCF0:USTF0",1724739850257,0.00117653,63066.0,63065.0,0.216863]
["bitfinex-derivatives","BTCF0:USTF0",1724739850552,0.00117653,63066.0,63065.0,0.577663]
["bitfinex-derivatives","BTCF0:USTF0",1724739850736,0.00017653,63066.0,63065.0,0.578663]
["bitfinex-derivatives","BTCF0:USTF0",1724739851248,0.00017653,63066.0,63065.0,0.58430792]
["bitfinex-derivatives","BTCF0:USTF0",1724739852745,0.00017653,63066.0,63065.0,1.05998792]
["bitfinex-derivatives","BTCF0:USTF0",1724739853145,0.00017653,63066.0,63065.0,1.13922309]
["bitfinex-derivatives","BTCF0:USTF0",1724739853845,0.00017653,63066.0,63065.0,1.26000077]
["bitfinex-derivatives","BTCF0:USTF0",1724739854445,0.00017653,63066.0,63065.0,1.13922309]
["bitfinex-derivatives","BTCF0:USTF0",1724739855146,0.00017653,63066.0,63065.0,1.73926313]
["bitfinex-derivatives","BTCF0:USTF0",1724739855544,0.00017653,63066.0,63065.0,1.33926313]
["bitfinex-derivatives","BTCF0:USTF0",1724739856450,0.00017653,63066.0,63065.0,1.21848609]
["bitfinex-derivatives","BTCF0:USTF0",1724739858363,0.00017653,63066.0,63065.0,0.74280609]
["bitfinex-derivatives","BTCF0:USTF0",1724739858547,0.00017653,63066.0,63065.0,1.13925092]
["bitfinex-derivatives","BTCF0:USTF0",1724739858746,0.00017653,63066.0,63065.0,0.66357092]
["bitfinex-derivatives","BTCF0:USTF0",1724739858947,0.00017653,63066.0,63065.0,1.13925092]
["bitfinex-derivatives","BTCF0:USTF0",1724739860057,0.00017653,63066.0,63065.0,1.21848609]
["bitfinex-derivatives","BTCF0:USTF0",1724739861558,0.00017653,63066.0,63065.0,0.74280609]
["bitfinex-derivatives","BTCF0:USTF0",1724739862655,0.00017653,63066.0,63065.0,0.53670792]
["bitfinex-derivatives","BTCF0:USTF0",1724739863251,0.00017653,63066.0,63065.0,0.61594309]
["bitfinex-derivatives","BTCF0:USTF0",1724739863451,0.00017653,63066.0,63065.0,0.53670792]
["bitfinex-derivatives","BTCF0:USTF0",1724739864354,0.00017653,63066.0,63065.0,0.61594309]
["bitfinex-derivatives","BTCF0:USTF0",1724739865060,0.00017653,63066.0,63065.0,0.52594309]
["bitfinex-derivatives","BTCF0:USTF0",1724739865253,0.00017653,63066.0,63065.0,0.61594309]
["bitfinex-derivatives","BTCF0:USTF0",1724739866553,0.00017653,63066.0,63065.0,0.73671767]
["bitfinex-derivatives","BTCF0:USTF0",1724739866852,0.00017653,63066.0,63065.0,0.55653303]
["bitfinex-derivatives","BTCF0:USTF0",1724739868761,0.00017653,63066.0,63065.0,0.53670792]
["bitfinex-derivatives","BTCF0:USTF0",1724739868959,0.00017653,63066.0,63065.0,0.556533]
["bitfinex-derivatives","BTCF0:USTF0",1724739869156,0.00017653,63066.0,63065.0,0.74674533]
["bitfinex-derivatives","BTCF0:USTF0",1724739869353,0.00017653,63066.0,63065.0,0.84182753]
["bitfinex-derivatives","BTCF0:USTF0",1724739869753,0.00017653,63066.0,63065.0,0.86165142]
["bitfinex-derivatives","BTCF0:USTF0",1724739870355,0.00017653,63066.0,63065.0,0.84182753]
["bitfinex-derivatives","BTCF0:USTF0",1724739871157,0.00017653,63066.0,63065.0,0.83182753]
["bitfinex-derivatives","BTCF0:USTF0",1724739871357,0.00017653,63066.0,63065.0,0.84182753]
["bitfinex-derivatives","BTCF0:USTF0",1724739872454,0.00017653,63066.0,63065.0,0.74674533]
["bitfinex-derivatives","BTCF0:USTF0",1724739873571,0.00017653,63066.0,63065.0,0.73674533]
["bitfinex-derivatives","BTCF0:USTF0",1724739878367,0.00017653,63066.0,63065.0,0.75673807]
["bitfinex-derivatives","BTCF0:USTF0",1724739879159,0.00023781,63068.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724739879365,0.00023781,63068.0,63067.0,0.20002715]
["bitfinex-derivatives","BTCF0:USTF0",1724739880772,0.00123781,63068.0,63067.0,0.20002715]
["bitfinex-derivatives","BTCF0:USTF0",1724739880969,0.00323781,63068.0,63067.0,0.20002715]
["bitfinex-derivatives","BTCF0:USTF0",1724739882158,0.00323781,63068.0,63067.0,0.29002715]
["bitfinex-derivatives","BTCF0:USTF0",1724739882472,0.00323781,63068.0,63067.0,0.30985104]
["bitfinex-derivatives","BTCF0:USTF0",1724739884472,0.00323781,63068.0,63067.0,0.29002715]
["bitfinex-derivatives","BTCF0:USTF0",1724739884862,0.00323781,63068.0,63067.0,0.30985201]
["bitfinex-derivatives","BTCF0:USTF0",1724739885259,0.00323781,63068.0,63067.0,0.38507235]
["bitfinex-derivatives","BTCF0:USTF0",1724739885468,0.00323781,63068.0,63067.0,0.29002715]
["bitfinex-derivatives","BTCF0:USTF0",1724739886268,0.00323781,63068.0,63067.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1724739886473,0.09901273,63068.0,63067.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1724739886971,0.05163781,63068.0,63067.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1724739887468,0.05163781,63068.0,63067.0,0.24848508]
["bitfinex-derivatives","BTCF0:USTF0",1724739887670,0.05163781,63068.0,63067.0,0.36926444]
["bitfinex-derivatives","BTCF0:USTF0",1724739887869,0.05163781,63068.0,63067.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1724739896681,0.09904541,63068.0,63067.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1724739897482,0.09904541,63068.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724739897783,0.05163781,63068.0,63067.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724739898082,0.05163781,63068.0,63065.0,0.06334968]
["bitfinex-derivatives","BTCF0:USTF0",1724739898083,0.079261,63067.0,63065.0,0.06334968]
["bitfinex-derivatives","BTCF0:USTF0",1724739898280,0.079261,63067.0,63066.0,0.169262]
["bitfinex-derivatives","BTCF0:USTF0",1724739898893,0.079261,63067.0,63066.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1724739899079,0.12663162,63067.0,63066.0,0.23261168]
["bitfinex-derivatives","BTCF0:USTF0",1724739899279,0.04737062,63067.0,63066.0,0.23261168]
["bitfinex-derivatives","BTCF0:USTF0",1724739899683,0.04837062,63067.0,63066.0,0.23261168]
["bitfinex-derivatives","BTCF0:USTF0",1724739899887,0.001,63067.0,63066.0,0.169262]
["bitfinex-derivatives","BTCF0:USTF0",1724739902391,0.048351,63067.0,63066.0,0.169262]
["bitfinex-derivatives","BTCF0:USTF0",1724739904991,0.048351,63067.0,63066.0,0.21675378]
["bitfinex-derivatives","BTCF0:USTF0",1724739906189,0.001,63067.0,63066.0,0.21675378]
["bitfinex-derivatives","BTCF0:USTF0",1724739907388,0.001,63067.0,63066.0,0.169262]
["bitfinex-derivatives","BTCF0:USTF0",1724739907581,0.001,63067.0,63066.0,0.21675378]
["bitfinex-derivatives","BTCF0:USTF0",1724739909486,0.048351,63067.0,63066.0,0.21675378]
["bitfinex-derivatives","BTCF0:USTF0",1724739910395,0.048351,63067.0,63066.0,0.169262]
["bitfinex-derivatives","BTCF0:USTF0",1724739911298,0.079263,63065.0,63064.0,0.06334968]
["bitfinex-derivatives","BTCF0:USTF0",1724739911489,0.048351,63067.0,63064.0,0.06334968]
["bitfinex-derivatives","BTCF0:USTF0",1724739911490,0.06416656,63067.0,63064.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739911792,0.06416656,63067.0,63066.0,0.04750995]
["bitfinex-derivatives","BTCF0:USTF0",1724739911998,0.06416656,63067.0,63066.0,0.12677195]
["bitfinex-derivatives","BTCF0:USTF0",1724739912795,0.06316656,63067.0,63066.0,0.12677195]
["bitfinex-derivatives","BTCF0:USTF0",1724739913388,0.06416656,63067.0,63066.0,0.12677195]
["bitfinex-derivatives","BTCF0:USTF0",1724739913598,0.001,63067.0,63066.0,0.12677195]
["bitfinex-derivatives","BTCF0:USTF0",1724739914289,0.001,63067.0,63066.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1724739914893,0.08026,63067.0,63066.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1724739915093,0.079264,63065.0,63063.0,0.06334968]
["bitfinex-derivatives","BTCF0:USTF0",1724739915289,0.079264,63065.0,63062.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724739915290,0.09,63064.0,63062.0,0.06334968]
["bitfinex-derivatives","BTCF0:USTF0",1724739915495,0.09,63064.0,63062.0,0.14261668]
["bitfinex-derivatives","BTCF0:USTF0",1724739916797,0.15318141,63064.0,63062.0,0.23261668]
["bitfinex-derivatives","BTCF0:USTF0",1724739917292,0.09,63064.0,63062.0,0.23261668]
["bitfinex-derivatives","BTCF0:USTF0",1724739917483,0.15318141,63064.0,63062.0,0.14261668]
["bitfinex-derivatives","BTCF0:USTF0",1724739918093,0.15418141,63064.0,63062.0,0.14261668]
["bitfinex-derivatives","BTCF0:USTF0",1724739918293,0.3608,63063.0,63062.0,0.14261668]
["bitfinex-derivatives","BTCF0:USTF0",1724739918494,0.3608,63063.0,63062.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724739918495,0.42398141,63063.0,63062.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724739918696,0.50324641,63063.0,63062.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724739918997,0.440065,63063.0,63062.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724739919708,0.441065,63063.0,63062.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724739920090,0.441065,63063.0,63060.0,0.04753076]
["bitfinex-derivatives","BTCF0:USTF0",1724739920091,0.079268,63061.0,63060.0,0.04753076]
["bitfinex-derivatives","BTCF0:USTF0",1724739920298,0.079272,63058.0,63057.0,0.06334968]
["bitfinex-derivatives","BTCF0:USTF0",1724739920495,0.169272,63058.0,63057.0,0.00582735]
["bitfinex-derivatives","BTCF0:USTF0",1724739920695,0.169272,63058.0,63056.0,0.04752237]
["bitfinex-derivatives","BTCF0:USTF0",1724739920996,0.079273,63057.0,63056.0,0.04752237]
["bitfinex-derivatives","BTCF0:USTF0",1724739921394,0.079273,63057.0,63055.0,0.09352237]
["bitfinex-derivatives","BTCF0:USTF0",1724739921596,0.079273,63057.0,63056.0,0.04752237]
["bitfinex-derivatives","BTCF0:USTF0",1724739922201,0.080273,63057.0,63056.0,0.04752237]
["bitfinex-derivatives","BTCF0:USTF0",1724739923302,0.3628,63057.0,63052.0,0.06334968]
["bitfinex-derivatives","BTCF0:USTF0",1724739923595,0.079279,63052.0,63048.0,0.06334968]
["bitfinex-derivatives","BTCF0:USTF0",1724739923799,0.079279,63052.0,63051.0,0.04750155]
["bitfinex-derivatives","BTCF0:USTF0",1724739923989,0.079279,63052.0,63048.0,0.06334968]
["bitfinex-derivatives","BTCF0:USTF0",1724739924188,0.079279,63052.0,63049.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739924398,0.079279,63052.0,63051.0,0.04748637]
["bitfinex-derivatives","BTCF0:USTF0",1724739924595,0.079279,63052.0,63049.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739924596,0.079279,63052.0,63050.0,0.04748637]
["bitfinex-derivatives","BTCF0:USTF0",1724739924792,0.001,63052.0,63050.0,0.04748637]
["bitfinex-derivatives","BTCF0:USTF0",1724739924991,0.001,63052.0,63051.0,0.04748637]
["bitfinex-derivatives","BTCF0:USTF0",1724739925197,0.002,63052.0,63051.0,0.04748637]
["bitfinex-derivatives","BTCF0:USTF0",1724739925397,0.002,63052.0,63050.0,0.04748637]
["bitfinex-derivatives","BTCF0:USTF0",1724739925799,0.002,63052.0,63051.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724739926992,0.001,63052.0,63051.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724739927192,0.002,63052.0,63051.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724739929296,0.002,63052.0,63051.0,0.14262968]
["bitfinex-derivatives","BTCF0:USTF0",1724739931496,0.002,63052.0,63051.0,0.50342968]
["bitfinex-derivatives","BTCF0:USTF0",1724739933000,0.002,63052.0,63051.0,0.45991085]
["bitfinex-derivatives","BTCF0:USTF0",1724739933210,0.002,63052.0,63051.0,0.50336251]
["bitfinex-derivatives","BTCF0:USTF0",1724739933420,0.002,63052.0,63051.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724739937005,0.00772719,63052.0,63051.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724739937208,0.00772719,63052.0,63051.0,0.12674568]
["bitfinex-derivatives","BTCF0:USTF0",1724739937501,0.00772719,63052.0,63051.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724739940712,0.002,63052.0,63051.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1724739947302,0.002,63052.0,63051.0,0.21674568]
["bitfinex-derivatives","BTCF0:USTF0",1724739948101,0.06517227,63052.0,63051.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1724739948313,0.002,63052.0,63051.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1724739948814,0.002,63052.0,63051.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739949113,0.14445127,63052.0,63050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739949413,0.06317227,63051.0,63050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739949801,0.06317227,63051.0,63050.0,0.18911456]
["bitfinex-derivatives","BTCF0:USTF0",1724739950405,0.081279,63052.0,63050.0,0.18911456]
["bitfinex-derivatives","BTCF0:USTF0",1724739950607,0.06315464,63051.0,63050.0,0.169282]
["bitfinex-derivatives","BTCF0:USTF0",1724739950814,0.06315464,63051.0,63050.0,0.09911438]
["bitfinex-derivatives","BTCF0:USTF0",1724739951006,0.079279,63052.0,63050.0,0.09911438]
["bitfinex-derivatives","BTCF0:USTF0",1724739951211,0.001,63051.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724739951412,0.001,63051.0,63050.0,0.09911451]
["bitfinex-derivatives","BTCF0:USTF0",1724739951715,0.081279,63052.0,63050.0,0.09911451]
["bitfinex-derivatives","BTCF0:USTF0",1724739951918,0.001,63051.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724739952114,0.001,63051.0,63050.0,0.09911456]
["bitfinex-derivatives","BTCF0:USTF0",1724739953518,0.001,63051.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724739954818,0.002,63051.0,63050.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724739956317,0.002,63051.0,63050.0,0.169282]
["bitfinex-derivatives","BTCF0:USTF0",1724739956822,0.06515167,63051.0,63050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724739958719,0.002,63051.0,63050.0,0.15340702]
["bitfinex-derivatives","BTCF0:USTF0",1724739958920,0.002,63051.0,63050.0,0.23268902]
["bitfinex-derivatives","BTCF0:USTF0",1724739959118,0.002,63051.0,63050.0,0.14268902]
["bitfinex-derivatives","BTCF0:USTF0",1724739960214,0.002,63051.0,63050.0,0.06340702]
["bitfinex-derivatives","BTCF0:USTF0",1724739960719,0.081281,63051.0,63050.0,0.06340702]
["bitfinex-derivatives","BTCF0:USTF0",1724739961315,0.081281,63051.0,63044.0,0.06342497]
["bitfinex-derivatives","BTCF0:USTF0",1724739961316,0.90350853,63051.0,63044.0,0.06342497]
["bitfinex-derivatives","BTCF0:USTF0",1724739961615,0.4508,63045.0,63041.0,0.06342497]
["bitfinex-derivatives","BTCF0:USTF0",1724739961924,0.440088,63045.0,63044.0,0.04755695]
["bitfinex-derivatives","BTCF0:USTF0",1724739962222,0.440088,63045.0,63040.0,0.06342497]
["bitfinex-derivatives","BTCF0:USTF0",1724739962223,0.3608,63045.0,63040.0,0.06342497]
["bitfinex-derivatives","BTCF0:USTF0",1724739962413,0.128789,63044.0,63043.0,0.04756241]
["bitfinex-derivatives","BTCF0:USTF0",1724739962613,0.218789,63044.0,63043.0,0.04756241]
["bitfinex-derivatives","BTCF0:USTF0",1724739963221,0.079291,63043.0,63042.0,0.04756241]
["bitfinex-derivatives","BTCF0:USTF0",1724739963433,0.169291,63043.0,63042.0,0.04756241]
["bitfinex-derivatives","BTCF0:USTF0",1724739963833,0.079292,63042.0,63041.0,0.04756241]
["bitfinex-derivatives","BTCF0:USTF0",1724739964025,0.079293,63041.0,63040.0,0.04754257]
["bitfinex-derivatives","BTCF0:USTF0",1724739964324,0.23243495,63041.0,63040.0,0.04754257]
["bitfinex-derivatives","BTCF0:USTF0",1724739964722,0.169293,63041.0,63039.0,0.04754257]
["bitfinex-derivatives","BTCF0:USTF0",1724739965425,0.169293,63041.0,63036.0,0.14272397]
["bitfinex-derivatives","BTCF0:USTF0",1724739965426,0.079294,63040.0,63038.0,0.04754257]
["bitfinex-derivatives","BTCF0:USTF0",1724739966222,0.079294,63040.0,63037.0,0.04754257]
["bitfinex-derivatives","BTCF0:USTF0",1724739967429,0.080294,63040.0,63037.0,0.04754257]
["bitfinex-derivatives","BTCF0:USTF0",1724739968116,0.081294,63040.0,63037.0,0.04754257]
["bitfinex-derivatives","BTCF0:USTF0",1724739968318,0.081294,63040.0,63037.0,0.12684057]
["bitfinex-derivatives","BTCF0:USTF0",1724739968519,0.081294,63040.0,63037.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1724739969417,0.09,63038.0,63037.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1724739969618,0.09,63038.0,63033.0,0.05339811]
["bitfinex-derivatives","BTCF0:USTF0",1724739969619,0.079299,63037.0,63033.0,0.05339811]
["bitfinex-derivatives","BTCF0:USTF0",1724739969825,0.079299,63037.0,63034.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1724739969826,0.09,63035.0,63034.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1724739971720,0.091,63035.0,63034.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1724739971919,0.092,63035.0,63034.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1724739974423,0.079304,63033.0,63030.0,0.04763332]
["bitfinex-derivatives","BTCF0:USTF0",1724739974627,0.4508,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739975531,0.530106,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739975930,0.531106,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739976223,0.441106,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739976428,0.531106,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739977639,0.532106,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739977837,0.53796973,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739978528,0.53696973,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739978729,0.53796973,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739987641,0.532106,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739988939,0.532106,63031.0,63030.0,0.07948527]
["bitfinex-derivatives","BTCF0:USTF0",1724739989440,0.532106,63031.0,63030.0,0.12694032]
["bitfinex-derivatives","BTCF0:USTF0",1724739989836,0.532106,63031.0,63030.0,0.07948527]
["bitfinex-derivatives","BTCF0:USTF0",1724739990144,0.532106,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739990340,1.408066,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739990549,1.51309064,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739991647,1.16616841,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739991940,1.56616841,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739992339,1.16616841,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739992640,1.008066,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739993247,1.012066,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739994145,0.535106,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739994446,1.014066,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739994641,1.414066,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739996343,1.493372,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739997148,1.57216841,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739997653,1.51909029,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724739999433,1.51909034,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740001651,1.61363821,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740001845,1.61863821,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740002248,1.61863927,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740002550,1.5240914,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740002748,1.5290914,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740006545,0.5631314,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740006746,0.6531314,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740008552,1.1290914,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740010659,0.6531314,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740010861,0.6531312,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740012360,1.5290912,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740018171,1.1682912,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740018366,1.8898912,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740019075,1.98443907,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740019573,1.8898912,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740019963,1.9691972,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740020568,1.99984122,63031.0,63030.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1724740021167,1.76192322,63031.0,63016.0,0.04750971]
["bitfinex-derivatives","BTCF0:USTF0",1724740021370,0.079326,63015.0,63008.0,0.04750971]
["bitfinex-derivatives","BTCF0:USTF0",1724740021571,0.079326,63015.0,63005.0,0.04750971]
["bitfinex-derivatives","BTCF0:USTF0",1724740021572,0.079337,63006.0,63005.0,0.04750971]
["bitfinex-derivatives","BTCF0:USTF0",1724740021779,0.079341,63003.0,63002.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724740021982,0.169341,63003.0,63002.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724740022182,0.07950164,63003.0,63002.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724740022380,0.15323138,63003.0,63002.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724740022683,0.09016064,63003.0,63002.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724740023077,0.09116064,63003.0,63002.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724740025087,0.09216064,63003.0,63002.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724740027188,0.00216064,63003.0,63002.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724740027385,0.00216064,63003.0,63002.0,0.218542]
["bitfinex-derivatives","BTCF0:USTF0",1724740027584,0.00216064,63003.0,63002.0,0.17600806]
["bitfinex-derivatives","BTCF0:USTF0",1724740027585,0.09216064,63003.0,63002.0,0.17600806]
["bitfinex-derivatives","BTCF0:USTF0",1724740027780,0.09216064,63003.0,63002.0,0.128542]
["bitfinex-derivatives","BTCF0:USTF0",1724740028380,0.09216064,63003.0,63002.0,0.17600556]
["bitfinex-derivatives","BTCF0:USTF0",1724740028586,0.09216064,63003.0,63002.0,0.128542]
["bitfinex-derivatives","BTCF0:USTF0",1724740034389,0.00216064,63003.0,63002.0,0.128542]
["bitfinex-derivatives","BTCF0:USTF0",1724740034693,0.00216064,63003.0,63002.0,0.218542]
["bitfinex-derivatives","BTCF0:USTF0",1724740036687,0.00216064,63003.0,63002.0,1.094702]
["bitfinex-derivatives","BTCF0:USTF0",1724740036887,0.42387074,63009.0,63008.0,0.169335]
["bitfinex-derivatives","BTCF0:USTF0",1724740039193,0.3608,63009.0,63008.0,0.215235]
["bitfinex-derivatives","BTCF0:USTF0",1724740039693,0.3618,63009.0,63008.0,0.215235]
["bitfinex-derivatives","BTCF0:USTF0",1724740041493,0.001,63009.0,63008.0,0.215235]
["bitfinex-derivatives","BTCF0:USTF0",1724740042303,0.001,63009.0,63008.0,1.091355]
["bitfinex-derivatives","BTCF0:USTF0",1724740044504,0.001,63009.0,63008.0,1.13881856]
["bitfinex-derivatives","BTCF0:USTF0",1724740044891,0.001,63009.0,63008.0,1.091355]
["bitfinex-derivatives","BTCF0:USTF0",1724740047202,0.001,63009.0,63008.0,0.691355]
["bitfinex-derivatives","BTCF0:USTF0",1724740047503,0.001,63009.0,63008.0,0.215235]
["bitfinex-derivatives","BTCF0:USTF0",1724740049495,0.001,63009.0,63008.0,0.27865997]
["bitfinex-derivatives","BTCF0:USTF0",1724740051001,0.001,63009.0,63008.0,0.215235]
["bitfinex-derivatives","BTCF0:USTF0",1724740051908,0.001,63009.0,63008.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724740053204,0.001,63009.0,63008.0,0.169335]
["bitfinex-derivatives","BTCF0:USTF0",1724740055600,0.001,63009.0,63008.0,0.23275997]
["bitfinex-derivatives","BTCF0:USTF0",1724740058724,0.001,63009.0,63008.0,0.169335]
["bitfinex-derivatives","BTCF0:USTF0",1724740059109,0.001,63009.0,63008.0,0.23272883]
["bitfinex-derivatives","BTCF0:USTF0",1724740059611,0.001,63009.0,63008.0,0.169335]
["bitfinex-derivatives","BTCF0:USTF0",1724740060217,0.001,63009.0,63008.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724740060511,0.091,63009.0,63008.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724740061017,0.091,63009.0,63008.0,0.14273089]
["bitfinex-derivatives","BTCF0:USTF0",1724740061419,0.04820607,63009.0,63008.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724740061713,0.13820607,63009.0,63008.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724740061918,0.15414042,63009.0,63008.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724740062215,0.091,63009.0,63008.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724740062414,0.091,63009.0,63007.0,0.05327624]
["bitfinex-derivatives","BTCF0:USTF0",1724740062616,0.079336,63007.0,63006.0,0.04757983]
["bitfinex-derivatives","BTCF0:USTF0",1724740062914,0.169336,63007.0,63005.0,0.04757983]
["bitfinex-derivatives","BTCF0:USTF0",1724740063712,0.168336,63007.0,63005.0,0.04757983]
["bitfinex-derivatives","BTCF0:USTF0",1724740064303,0.168336,63007.0,63005.0,0.12691783]
["bitfinex-derivatives","BTCF0:USTF0",1724740064707,0.168336,63007.0,63005.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1724740068615,0.06306999,63006.0,63002.0,0.04757983]
["bitfinex-derivatives","BTCF0:USTF0",1724740068816,0.06306999,63006.0,63005.0,0.169338]
["bitfinex-derivatives","BTCF0:USTF0",1724740069413,0.06306999,63007.0,63006.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1724740070408,0.42386999,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724740070815,0.3608,63008.0,63007.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724740078218,0.3608,63008.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724740078219,0.079338,63006.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724740078523,0.169338,63006.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724740078725,0.23240799,63006.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724740079425,0.23340799,63006.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724740079827,0.079338,63005.0,63004.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724740080331,0.079341,63003.0,63002.0,0.08504103]
["bitfinex-derivatives","BTCF0:USTF0",1724740080534,0.169341,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724740080729,0.23241147,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724740080922,0.169341,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724740082938,0.171341,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724740085638,0.21865299,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724740085834,0.21865264,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724740086739,0.171341,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724740087451,0.171341,63003.0,63002.0,0.12692183]
["bitfinex-derivatives","BTCF0:USTF0",1724740089548,0.23441147,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724740089851,0.171341,63003.0,63002.0,0.12693559]
["bitfinex-derivatives","BTCF0:USTF0",1724740090443,0.171341,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724740091646,0.53781056,63003.0,63002.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724740092647,0.45846956,63003.0,63000.0,0.06347055]
["bitfinex-derivatives","BTCF0:USTF0",1724740093352,0.079346,62999.0,62998.0,0.06347055]
["bitfinex-derivatives","BTCF0:USTF0",1724740093550,0.079346,62999.0,62998.0,0.04760321]
["bitfinex-derivatives","BTCF0:USTF0",1724740093751,0.079349,62997.0,62996.0,0.04760321]
["bitfinex-derivatives","BTCF0:USTF0",1724740093954,0.07935,62996.0,62995.0,0.04760321]
["bitfinex-derivatives","BTCF0:USTF0",1724740094149,0.16935,62996.0,62995.0,0.04760321]
["bitfinex-derivatives","BTCF0:USTF0",1724740094958,0.16935,62996.0,62993.0,0.04760321]
["bitfinex-derivatives","BTCF0:USTF0",1724740095260,0.15311252,62994.0,62992.0,0.08509792]
["bitfinex-derivatives","BTCF0:USTF0",1724740095565,0.15311252,62994.0,62993.0,0.0475762]
["bitfinex-derivatives","BTCF0:USTF0",1724740095566,0.09,62994.0,62993.0,0.0475762]
["bitfinex-derivatives","BTCF0:USTF0",1724740096460,0.15311252,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724740096665,0.06311252,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724740097159,0.14346252,62996.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724740097753,0.14246252,62996.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724740098357,0.14246252,62996.0,62994.0,0.12692465]
["bitfinex-derivatives","BTCF0:USTF0",1724740098553,0.14346252,62996.0,62994.0,0.12692465]
["bitfinex-derivatives","BTCF0:USTF0",1724740099067,0.001,62995.0,62994.0,0.12692465]
["bitfinex-derivatives","BTCF0:USTF0",1724740099659,0.14346252,62996.0,62994.0,0.12692465]
["bitfinex-derivatives","BTCF0:USTF0",1724740099855,0.14446252,62996.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724740100067,0.08135,62996.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724740100568,0.001,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724740100770,0.002,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724740101561,0.001,62995.0,62994.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724740102173,0.002,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1724740102470,0.001,62996.0,62995.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1724740103367,0.4508,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724740105358,0.4518,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724740105564,0.4528,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724740109462,0.51583188,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724740110376,0.42583188,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724740110572,0.51583188,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724740111673,0.4528,62997.0,62996.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724740111974,0.079351,62995.0,62994.0,0.04755945]
["bitfinex-derivatives","BTCF0:USTF0",1724740112171,0.169351,62995.0,62994.0,0.04755945]
["bitfinex-derivatives","BTCF0:USTF0",1724740112370,0.079352,62994.0,62993.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724740113180,0.079354,62993.0,62992.0,0.00574292]
["bitfinex-derivatives","BTCF0:USTF0",1724740113373,0.079354,62993.0,62989.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724740113374,0.14236524,62993.0,62989.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724740113573,0.169355,62992.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724740113778,0.4508,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724740113962,0.530156,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724740116671,0.531156,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724740116871,0.532156,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724740117883,0.079358,62990.0,62986.0,0.00576624]
["bitfinex-derivatives","BTCF0:USTF0",1724740118066,0.09,62987.0,62985.0,0.12692145]
["bitfinex-derivatives","BTCF0:USTF0",1724740118379,0.09,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1724740118880,0.09,62987.0,62986.0,0.12692145]
["bitfinex-derivatives","BTCF0:USTF0",1724740119178,0.09,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1724740119570,0.09,62987.0,62986.0,0.12692145]
["bitfinex-derivatives","BTCF0:USTF0",1724740120078,0.091,62987.0,62986.0,0.12692145]
["bitfinex-derivatives","BTCF0:USTF0",1724740120477,0.092,62987.0,62986.0,0.12692145]
["bitfinex-derivatives","BTCF0:USTF0",1724740120684,0.001,62987.0,62986.0,0.12692145]
["bitfinex-derivatives","BTCF0:USTF0",1724740120877,0.002,62987.0,62986.0,0.12692145]
["bitfinex-derivatives","BTCF0:USTF0",1724740121070,0.002,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1724740124771,0.002,62987.0,62986.0,0.14280442]
["bitfinex-derivatives","BTCF0:USTF0",1724740124981,0.002,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1724740126181,0.092,62987.0,62986.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1724740133589,0.092,62987.0,62986.0,0.14281586]
["bitfinex-derivatives","BTCF0:USTF0",1724740134099,0.13923989,62987.0,62986.0,0.14281586]
["bitfinex-derivatives","BTCF0:USTF0",1724740137503,0.092,62987.0,62986.0,0.14281586]
["bitfinex-derivatives","BTCF0:USTF0",1724740138014,0.092,62987.0,62985.0,0.00564199]
["bitfinex-derivatives","BTCF0:USTF0",1724740138015,0.092,62987.0,62985.0,0.05324403]
["bitfinex-derivatives","BTCF0:USTF0",1724740138211,0.06310473,62986.0,62985.0,0.00564199]
["bitfinex-derivatives","BTCF0:USTF0",1724740138407,0.06310473,62986.0,62983.0,0.06346804]
["bitfinex-derivatives","BTCF0:USTF0",1724740138408,0.079365,62984.0,62983.0,0.06346804]
["bitfinex-derivatives","BTCF0:USTF0",1724740138714,0.530165,62984.0,62983.0,0.06346804]
["bitfinex-derivatives","BTCF0:USTF0",1724740140010,0.531165,62984.0,62983.0,0.06346804]
["bitfinex-derivatives","BTCF0:USTF0",1724740140215,0.532165,62984.0,62983.0,0.06346804]
["bitfinex-derivatives","BTCF0:USTF0",1724740141906,0.079366,62983.0,62982.0,0.06346804]
["bitfinex-derivatives","BTCF0:USTF0",1724740142101,0.14247782,62983.0,62982.0,0.06346804]
["bitfinex-derivatives","BTCF0:USTF0",1724740142307,0.079367,62982.0,62981.0,0.06346804]
["bitfinex-derivatives","BTCF0:USTF0",1724740142613,0.169367,62982.0,62981.0,0.06346804]
["bitfinex-derivatives","BTCF0:USTF0",1724740143708,0.169367,62982.0,62980.0,0.1629584]
["bitfinex-derivatives","BTCF0:USTF0",1724740144012,0.170367,62982.0,62980.0,0.1629584]
["bitfinex-derivatives","BTCF0:USTF0",1724740144201,0.171367,62982.0,62980.0,0.09949036]
["bitfinex-derivatives","BTCF0:USTF0",1724740144403,0.171367,62982.0,62981.0,0.04759919]
["bitfinex-derivatives","BTCF0:USTF0",1724740145103,0.17727356,62982.0,62981.0,0.04759919]
["bitfinex-derivatives","BTCF0:USTF0",1724740146515,0.171367,62982.0,62981.0,0.04759919]
["bitfinex-derivatives","BTCF0:USTF0",1724740146709,0.158742,62979.0,62978.0,0.0613074]
["bitfinex-derivatives","BTCF0:USTF0",1724740147013,0.079385,62968.0,62966.0,0.04758848]
["bitfinex-derivatives","BTCF0:USTF0",1724740147210,0.079385,62968.0,62964.0,0.04759416]
["bitfinex-derivatives","BTCF0:USTF0",1724740147211,0.48743314,62968.0,62964.0,0.04759416]
["bitfinex-derivatives","BTCF0:USTF0",1724740147411,0.48743091,62968.0,62964.0,0.04759416]
["bitfinex-derivatives","BTCF0:USTF0",1724740147807,0.440185,62968.0,62964.0,0.04759416]
["bitfinex-derivatives","BTCF0:USTF0",1724740148209,0.440185,62968.0,62960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740148210,0.440185,62968.0,62962.0,0.04759416]
["bitfinex-derivatives","BTCF0:USTF0",1724740149307,0.441185,62968.0,62961.0,0.04759416]
["bitfinex-derivatives","BTCF0:USTF0",1724740149511,0.441185,62968.0,62962.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1724740149811,0.441185,62968.0,62962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740150220,0.442185,62968.0,62962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740150916,0.442185,62968.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724740151716,0.081385,62968.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724740151917,0.442185,62968.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724740152611,0.442185,62968.0,62965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740152818,0.442185,62968.0,62966.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724740155510,0.442185,62968.0,62966.0,0.0549331]
["bitfinex-derivatives","BTCF0:USTF0",1724740155922,0.442185,62968.0,62967.0,0.04574987]
["bitfinex-derivatives","BTCF0:USTF0",1724740158615,0.442185,62968.0,62967.0,0.12513587]
["bitfinex-derivatives","BTCF0:USTF0",1724740162524,0.442185,62968.0,62967.0,0.04574987]
["bitfinex-derivatives","BTCF0:USTF0",1724740163321,0.442185,62968.0,62967.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1724740168325,0.48940208,62968.0,62967.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1724740169529,0.442185,62968.0,62967.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1724740169840,0.532185,62968.0,62967.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1724740171628,0.57941133,62968.0,62967.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1724740172227,0.532185,62968.0,62967.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1724740172836,0.3628,62968.0,62967.0,0.07953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740173136,0.3628,62968.0,62967.0,0.12673587]
["bitfinex-derivatives","BTCF0:USTF0",1724740173336,0.41004755,62968.0,62967.0,0.12673587]
["bitfinex-derivatives","BTCF0:USTF0",1724740174336,0.4528,62968.0,62967.0,0.12673587]
["bitfinex-derivatives","BTCF0:USTF0",1724740174632,0.3628,62968.0,62967.0,0.12673587]
["bitfinex-derivatives","BTCF0:USTF0",1724740176037,0.3628,62968.0,62967.0,0.60317587]
["bitfinex-derivatives","BTCF0:USTF0",1724740176630,0.3628,62968.0,62967.0,0.12673587]
["bitfinex-derivatives","BTCF0:USTF0",1724740176832,0.049323,62968.0,62967.0,0.60317587]
["bitfinex-derivatives","BTCF0:USTF0",1724740177037,0.049323,62968.0,62967.0,0.68244163]
["bitfinex-derivatives","BTCF0:USTF0",1724740177249,0.002,62968.0,62967.0,0.80341597]
["bitfinex-derivatives","BTCF0:USTF0",1724740178122,0.002,62968.0,62967.0,0.68244163]
["bitfinex-derivatives","BTCF0:USTF0",1724740179132,0.002,62968.0,62967.0,0.60317587]
["bitfinex-derivatives","BTCF0:USTF0",1724740179637,0.002,62968.0,62967.0,0.12673587]
["bitfinex-derivatives","BTCF0:USTF0",1724740189239,0.002,62968.0,62967.0,0.21673587]
["bitfinex-derivatives","BTCF0:USTF0",1724740190836,0.002,62968.0,62967.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740195036,0.3628,62968.0,62967.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740198246,0.410123,62968.0,62967.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740199346,0.3628,62968.0,62967.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740200547,0.002,62968.0,62967.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740208259,0.049323,62968.0,62967.0,0.07953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740208444,0.049323,62968.0,62967.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740208843,0.002,62968.0,62967.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740211853,0.049323,62968.0,62967.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740214059,0.3628,62968.0,62967.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740214356,0.42585547,62968.0,62967.0,0.07953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740215046,0.3628,62968.0,62967.0,0.07953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740215360,0.42585547,62968.0,62967.0,0.07953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740216660,0.3628,62968.0,62967.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740216856,0.3628,62968.0,62967.0,0.23304237]
["bitfinex-derivatives","BTCF0:USTF0",1724740217065,0.3628,62968.0,62967.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740217251,0.002,62968.0,62967.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740217858,0.002,62968.0,62967.0,0.24880163]
["bitfinex-derivatives","BTCF0:USTF0",1724740218054,0.002,62968.0,62967.0,0.16953587]
["bitfinex-derivatives","BTCF0:USTF0",1724740218251,0.00023822,62974.0,62967.0,1.20268256]
["bitfinex-derivatives","BTCF0:USTF0",1724740218455,0.00023822,62974.0,62973.0,0.530179]
["bitfinex-derivatives","BTCF0:USTF0",1724740218658,0.00023822,62974.0,62973.0,0.6511393]
["bitfinex-derivatives","BTCF0:USTF0",1724740218858,0.00023822,62974.0,62973.0,1.5275393]
["bitfinex-derivatives","BTCF0:USTF0",1724740219555,0.00023822,62974.0,62973.0,1.1275393]
["bitfinex-derivatives","BTCF0:USTF0",1724740219756,0.00123822,62974.0,62973.0,1.1275393]
["bitfinex-derivatives","BTCF0:USTF0",1724740219956,0.00123822,62974.0,62973.0,1.0375393]
["bitfinex-derivatives","BTCF0:USTF0",1724740220157,0.00123822,62974.0,62973.0,1.1275393]
["bitfinex-derivatives","BTCF0:USTF0",1724740220356,0.00123822,62974.0,62973.0,1.20682934]
["bitfinex-derivatives","BTCF0:USTF0",1724740221161,0.00223822,62974.0,62973.0,1.60682934]
["bitfinex-derivatives","BTCF0:USTF0",1724740221356,0.40813533,62982.0,62973.0,1.47383385]
["bitfinex-derivatives","BTCF0:USTF0",1724740221558,0.06305547,62985.0,62981.0,0.06341585]
["bitfinex-derivatives","BTCF0:USTF0",1724740221559,0.04733533,62985.0,62981.0,0.06341585]
["bitfinex-derivatives","BTCF0:USTF0",1724740221864,0.04733533,62985.0,62979.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724740221865,0.04733533,62986.0,62985.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724740222056,0.04733533,62986.0,62985.0,0.169364]
["bitfinex-derivatives","BTCF0:USTF0",1724740222251,0.0472878,62990.0,62989.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1724740222461,0.04752602,62992.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724740222660,0.04727281,62991.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724740223567,0.00023822,62992.0,62990.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724740223758,0.00023822,62992.0,62991.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1724740223956,0.00023822,62992.0,62991.0,0.12685844]
["bitfinex-derivatives","BTCF0:USTF0",1724740224360,0.00023822,62992.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724740225159,0.01223822,62992.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724740226470,0.02623822,62992.0,62991.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724740230168,0.02623822,62992.0,62991.0,0.440156]
["bitfinex-derivatives","BTCF0:USTF0",1724740230562,0.02623822,62992.0,62991.0,0.48765844]
["bitfinex-derivatives","BTCF0:USTF0",1724740230763,0.02623822,62992.0,62991.0,0.440156]
["bitfinex-derivatives","BTCF0:USTF0",1724740241163,0.03211953,62992.0,62983.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1724740241378,0.3608,62987.0,62982.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1724740241570,0.079363,62986.0,62983.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1724740241773,0.079363,62986.0,62984.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724740241973,0.3608,62987.0,62982.0,0.05321608]
["bitfinex-derivatives","BTCF0:USTF0",1724740242181,0.3608,62987.0,62984.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1724740242375,0.079356,62991.0,62988.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1724740242577,0.02623822,62992.0,62982.0,0.08507964]
["bitfinex-derivatives","BTCF0:USTF0",1724740242766,0.02623822,62992.0,62979.0,0.40938066]
["bitfinex-derivatives","BTCF0:USTF0",1724740242767,0.07937,62980.0,62979.0,0.40938066]
["bitfinex-derivatives","BTCF0:USTF0",1724740242971,0.07937,62980.0,62979.0,0.36103822]
["bitfinex-derivatives","BTCF0:USTF0",1724740243175,0.07937,62980.0,62979.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1724740243378,0.55573,62980.0,62966.0,0.12688944]
["bitfinex-derivatives","BTCF0:USTF0",1724740243682,0.55573,62980.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724740243683,0.3608,62970.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724740244875,0.4099,62970.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724740245470,0.4099,62970.0,62961.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1724740245673,0.12665781,62968.0,62967.0,0.00314987]
["bitfinex-derivatives","BTCF0:USTF0",1724740245877,0.079385,62968.0,62957.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1724740246080,0.3608,62962.0,62957.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1724740246380,0.3608,62962.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724740246583,0.3578,62962.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724740246981,0.00018678,62961.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724740249374,0.00118678,62961.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724740249887,0.00218678,62961.0,62959.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724740259080,0.00218678,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724740260186,0.00118678,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724740260377,0.00218678,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724740262784,0.47866678,62961.0,62955.0,0.08504371]
["bitfinex-derivatives","BTCF0:USTF0",1724740262983,0.00218678,62961.0,62955.0,0.08504371]
["bitfinex-derivatives","BTCF0:USTF0",1724740263185,0.079399,62957.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724740263385,0.00218678,62961.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740263386,0.079404,62954.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740263796,0.079404,62954.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1724740265082,0.3608,62956.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1724740265083,0.079405,62953.0,62951.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1724740265489,0.3608,62956.0,62946.0,0.176313]
["bitfinex-derivatives","BTCF0:USTF0",1724740265490,0.079406,62952.0,62946.0,0.176313]
["bitfinex-derivatives","BTCF0:USTF0",1724740265792,0.3608,62956.0,62946.0,0.176313]
["bitfinex-derivatives","BTCF0:USTF0",1724740265793,0.001,62954.0,62946.0,0.176313]
["bitfinex-derivatives","BTCF0:USTF0",1724740266100,0.079408,62950.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1724740266291,0.3608,62948.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1724740267308,0.3608,62948.0,62942.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724740267504,0.4088,62948.0,62932.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1724740267798,0.4088,62948.0,62939.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724740267799,0.3608,62941.0,62939.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724740268093,0.00023822,62946.0,62940.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1724740268299,0.00023822,62946.0,62943.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724740268597,0.00023822,62946.0,62944.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724740269104,0.00023822,62946.0,62945.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724740269794,0.00823822,62946.0,62945.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724740270286,0.00923822,62946.0,62945.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724740271892,0.00923822,62946.0,62945.0,0.125014]
["bitfinex-derivatives","BTCF0:USTF0",1724740272192,0.01623822,62946.0,62945.0,0.125014]
["bitfinex-derivatives","BTCF0:USTF0",1724740272793,0.01723822,62946.0,62945.0,0.125014]
["bitfinex-derivatives","BTCF0:USTF0",1724740273292,0.01723822,62946.0,62945.0,0.17251644]
["bitfinex-derivatives","BTCF0:USTF0",1724740273697,0.01723822,62946.0,62945.0,0.125014]
["bitfinex-derivatives","BTCF0:USTF0",1724740274096,0.01723822,62946.0,62943.0,0.06341585]
["bitfinex-derivatives","BTCF0:USTF0",1724740274293,0.01723822,62946.0,62944.0,0.04753267]
["bitfinex-derivatives","BTCF0:USTF0",1724740274496,0.01723822,62946.0,62943.0,0.04753267]
["bitfinex-derivatives","BTCF0:USTF0",1724740275492,0.01523822,62946.0,62943.0,0.04753267]
["bitfinex-derivatives","BTCF0:USTF0",1724740276295,0.01423822,62946.0,62943.0,0.04753267]
["bitfinex-derivatives","BTCF0:USTF0",1724740277003,0.01323822,62946.0,62943.0,0.04753267]
["bitfinex-derivatives","BTCF0:USTF0",1724740278605,0.01323822,62946.0,62942.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724740279306,0.01323822,62946.0,62941.0,0.04753267]
["bitfinex-derivatives","BTCF0:USTF0",1724740279307,0.01323822,62946.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724740279798,0.01323822,62946.0,62944.0,0.12694767]
["bitfinex-derivatives","BTCF0:USTF0",1724740279799,0.01223822,62946.0,62944.0,0.12694767]
["bitfinex-derivatives","BTCF0:USTF0",1724740280199,0.01023822,62946.0,62945.0,0.04753267]
["bitfinex-derivatives","BTCF0:USTF0",1724740280903,0.01223822,62946.0,62945.0,0.04753267]
["bitfinex-derivatives","BTCF0:USTF0",1724740281099,0.01223822,62946.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740281999,0.00723822,62946.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740282190,0.01323822,62946.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740282599,0.09265122,62946.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740283106,0.09565122,62946.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740283797,0.09465122,62946.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740284606,0.079414,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740286007,0.086414,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740286596,0.094414,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740289308,0.10009001,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740294004,0.094414,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740295604,0.015,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740296109,0.015,62945.0,62944.0,0.169415]
["bitfinex-derivatives","BTCF0:USTF0",1724740297611,0.015,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740297814,0.06232837,62945.0,62944.0,0.23292413]
["bitfinex-derivatives","BTCF0:USTF0",1724740298001,0.015,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740298311,0.06232849,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740298615,0.015,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740298914,0.06232924,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740301603,0.015,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740302517,0.06233162,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740302711,0.015,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740303019,0.06233152,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740303608,0.015,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740305014,0.06232914,62945.0,62944.0,0.440215]
["bitfinex-derivatives","BTCF0:USTF0",1724740305217,0.015,62945.0,62944.0,0.64050228]
["bitfinex-derivatives","BTCF0:USTF0",1724740305622,0.015,62945.0,62944.0,0.56123247]
["bitfinex-derivatives","BTCF0:USTF0",1724740307211,0.015,62945.0,62944.0,0.64060304]
["bitfinex-derivatives","BTCF0:USTF0",1724740309018,0.015,62945.0,62944.0,0.56123247]
["bitfinex-derivatives","BTCF0:USTF0",1724740309218,0.015,62945.0,62944.0,0.64059562]
["bitfinex-derivatives","BTCF0:USTF0",1724740309521,0.015,62945.0,62944.0,0.56123247]
["bitfinex-derivatives","BTCF0:USTF0",1724740309829,0.015,62945.0,62944.0,0.64059562]
["bitfinex-derivatives","BTCF0:USTF0",1724740314428,0.015,62945.0,62944.0,0.64059408]
["bitfinex-derivatives","BTCF0:USTF0",1724740315832,0.015,62945.0,62944.0,0.440215]
["bitfinex-derivatives","BTCF0:USTF0",1724740316023,0.015,62945.0,62944.0,0.51957815]
["bitfinex-derivatives","BTCF0:USTF0",1724740317333,0.015,62945.0,62944.0,0.440215]
["bitfinex-derivatives","BTCF0:USTF0",1724740320135,0.015,62945.0,62944.0,0.530215]
["bitfinex-derivatives","BTCF0:USTF0",1724740323244,0.015,62945.0,62944.0,0.15877815]
["bitfinex-derivatives","BTCF0:USTF0",1724740323445,0.015,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740323942,0.07805547,62945.0,62944.0,0.142928]
["bitfinex-derivatives","BTCF0:USTF0",1724740324143,0.015,62945.0,62944.0,0.142928]
["bitfinex-derivatives","BTCF0:USTF0",1724740324344,0.07805547,62945.0,62944.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740324538,0.015,62945.0,62944.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740324838,0.015,62945.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740325045,0.04732268,62944.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740325234,0.015,62945.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740325440,0.04732353,62944.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740325738,0.015,62945.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740326339,0.014,62945.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740326542,0.013,62945.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740327430,0.04731689,62944.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740327745,0.013,62945.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740329746,0.006,62944.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740330335,0.007,62945.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740330538,0.013,62945.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740330735,0.0473032,62944.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740330940,0.0543032,62944.0,62943.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1724740331145,0.0543032,62944.0,62943.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1724740331347,0.007,62944.0,62943.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1724740331741,0.007,62944.0,62943.0,0.51958015]
["bitfinex-derivatives","BTCF0:USTF0",1724740331937,0.013,62944.0,62943.0,0.64059693]
["bitfinex-derivatives","BTCF0:USTF0",1724740332846,0.006,62944.0,62943.0,0.64059693]
["bitfinex-derivatives","BTCF0:USTF0",1724740333544,0.006,62944.0,62943.0,0.51958015]
["bitfinex-derivatives","BTCF0:USTF0",1724740333545,0.013,62944.0,62943.0,0.51958015]
["bitfinex-derivatives","BTCF0:USTF0",1724740333745,0.013,62944.0,62943.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1724740336646,0.013,62944.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724740339055,0.013,62944.0,62943.0,0.14291049]
["bitfinex-derivatives","BTCF0:USTF0",1724740340246,0.013,62944.0,62943.0,0.23291049]
["bitfinex-derivatives","BTCF0:USTF0",1724740344051,0.013,62944.0,62943.0,0.169417]
["bitfinex-derivatives","BTCF0:USTF0",1724740345846,0.013,62944.0,62943.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740346047,0.013,62944.0,62942.0,0.06349349]
["bitfinex-derivatives","BTCF0:USTF0",1724740346048,0.092415,62944.0,62942.0,0.06349349]
["bitfinex-derivatives","BTCF0:USTF0",1724740346545,0.04730925,62943.0,62942.0,0.06349349]
["bitfinex-derivatives","BTCF0:USTF0",1724740346749,0.04730925,62943.0,62942.0,0.15349349]
["bitfinex-derivatives","BTCF0:USTF0",1724740348354,0.05330925,62943.0,62942.0,0.15349349]
["bitfinex-derivatives","BTCF0:USTF0",1724740349059,0.05830925,62943.0,62942.0,0.15349349]
["bitfinex-derivatives","BTCF0:USTF0",1724740351463,0.011,62943.0,62942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740364465,0.03134206,62943.0,62942.0,1.16708865]
["bitfinex-derivatives","BTCF0:USTF0",1724740364657,0.06312396,62961.0,62942.0,0.44996962]
["bitfinex-derivatives","BTCF0:USTF0",1724740364857,0.079395,62960.0,62959.0,0.15353013]
["bitfinex-derivatives","BTCF0:USTF0",1724740365057,0.14252516,62960.0,62959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740365367,0.079395,62960.0,62959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740365666,0.079396,62959.0,62958.0,0.06346282]
["bitfinex-derivatives","BTCF0:USTF0",1724740366061,0.169396,62959.0,62958.0,0.06346282]
["bitfinex-derivatives","BTCF0:USTF0",1724740366258,0.079399,62957.0,62956.0,0.06346282]
["bitfinex-derivatives","BTCF0:USTF0",1724740366467,0.169399,62957.0,62956.0,0.06346282]
["bitfinex-derivatives","BTCF0:USTF0",1724740366669,0.169399,62957.0,62955.0,0.06346282]
["bitfinex-derivatives","BTCF0:USTF0",1724740366670,0.0794,62956.0,62955.0,0.06346282]
["bitfinex-derivatives","BTCF0:USTF0",1724740367967,0.014,62957.0,62955.0,0.06346282]
["bitfinex-derivatives","BTCF0:USTF0",1724740368170,0.011,62960.0,62956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740368363,0.011,62960.0,62955.0,0.06346282]
["bitfinex-derivatives","BTCF0:USTF0",1724740368364,0.011,62960.0,62959.0,0.13756572]
["bitfinex-derivatives","BTCF0:USTF0",1724740368868,0.09,62962.0,62959.0,0.13756572]
["bitfinex-derivatives","BTCF0:USTF0",1724740369273,0.42984745,62965.0,62959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740369569,0.36671729,62965.0,62962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740369965,0.09,62963.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1724740370272,0.09,62963.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740370458,0.09,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740371269,0.09,62964.0,62959.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1724740371473,0.014,62963.0,62961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740371967,0.169391,62964.0,62961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740372171,0.079391,62963.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724740372473,0.091391,62963.0,62962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740373465,0.079391,62963.0,62962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740374077,0.093391,62963.0,62962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740374983,0.093391,62963.0,62962.0,0.169393]
["bitfinex-derivatives","BTCF0:USTF0",1724740375168,0.014,62963.0,62962.0,0.169393]
["bitfinex-derivatives","BTCF0:USTF0",1724740375369,0.028,62963.0,62962.0,0.169393]
["bitfinex-derivatives","BTCF0:USTF0",1724740376171,0.028,62963.0,62962.0,0.530193]
["bitfinex-derivatives","BTCF0:USTF0",1724740376679,0.028,62963.0,62962.0,1.406673]
["bitfinex-derivatives","BTCF0:USTF0",1724740377173,0.028,62963.0,62962.0,1.41247128]
["bitfinex-derivatives","BTCF0:USTF0",1724740377370,0.028,62963.0,62962.0,1.47573902]
["bitfinex-derivatives","BTCF0:USTF0",1724740377769,0.00023822,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1724740377972,0.00023822,62966.0,62965.0,0.645829]
["bitfinex-derivatives","BTCF0:USTF0",1724740378177,0.00023822,62966.0,62965.0,0.7090946]
["bitfinex-derivatives","BTCF0:USTF0",1724740378475,0.079367,62983.0,62976.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724740378679,0.09,62982.0,62979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740378980,0.00585439,62981.0,62979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740379671,0.079367,62983.0,62979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740379865,0.3748,62980.0,62979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740380471,0.3748,62980.0,62977.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1724740380774,0.09,62978.0,62977.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1724740381573,0.09,62978.0,62977.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724740381877,0.09,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740381878,0.169372,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740382271,0.169372,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740383168,0.169372,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740383373,0.169372,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740383974,0.181372,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740385475,0.181372,62978.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724740385790,0.181372,62978.0,62962.0,0.440192]
["bitfinex-derivatives","BTCF0:USTF0",1724740385791,0.07939,62965.0,62962.0,0.440192]
["bitfinex-derivatives","BTCF0:USTF0",1724740385973,0.09,62963.0,62962.0,0.440192]
["bitfinex-derivatives","BTCF0:USTF0",1724740386175,0.07939,62965.0,62962.0,0.440192]
["bitfinex-derivatives","BTCF0:USTF0",1724740386571,0.3608,62964.0,62957.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1724740386790,0.4508,62958.0,62957.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1724740388575,0.4598,62958.0,62957.0,0.00123822]
["bitfinex-derivatives","BTCF0:USTF0",1724740389176,0.4628,62958.0,62957.0,0.00123822]
["bitfinex-derivatives","BTCF0:USTF0",1724740389575,0.4728,62958.0,62957.0,0.00223822]
["bitfinex-derivatives","BTCF0:USTF0",1724740389980,0.3828,62958.0,62957.0,0.00223822]
["bitfinex-derivatives","BTCF0:USTF0",1724740390880,0.462198,62958.0,62957.0,0.00223822]
["bitfinex-derivatives","BTCF0:USTF0",1724740391881,0.462198,62958.0,62945.0,0.14102834]
["bitfinex-derivatives","BTCF0:USTF0",1724740391882,0.3708,62958.0,62948.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1724740392081,0.079413,62946.0,62945.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724740392276,0.3608,62950.0,62940.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1724740393082,0.079409,62949.0,62948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740393882,0.079409,62949.0,62938.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724740393883,0.3608,62950.0,62936.0,0.08517158]
["bitfinex-derivatives","BTCF0:USTF0",1724740394087,0.3608,62938.0,62936.0,0.08517158]
["bitfinex-derivatives","BTCF0:USTF0",1724740394385,0.3608,62938.0,62932.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724740394687,0.3608,62938.0,62932.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724740395387,0.3608,62938.0,62932.0,0.10053931]
["bitfinex-derivatives","BTCF0:USTF0",1724740395792,0.3618,62938.0,62934.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1724740396987,0.3618,62938.0,62934.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724740396988,0.3628,62938.0,62934.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724740397785,0.3618,62938.0,62934.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1724740397979,0.3618,62938.0,62934.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1724740400393,0.3618,62938.0,62937.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1724740401489,0.3618,62938.0,62937.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724740401793,0.3608,62938.0,62937.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724740403794,0.00023822,62951.0,62937.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1724740403979,0.682,62950.0,62944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724740404180,0.682,62950.0,62945.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724740405088,0.688,62950.0,62947.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724740405592,0.3668,62950.0,62947.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724740405782,0.3678,62950.0,62947.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724740405993,0.452208,62950.0,62947.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724740406389,0.3728,62950.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740406792,0.079413,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740407496,0.079413,62946.0,62943.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724740408193,0.086413,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740408791,0.084413,62946.0,62943.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724740409287,0.082413,62946.0,62943.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1724740409493,0.089413,62946.0,62945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740410897,0.079415,62945.0,62939.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724740411398,0.079415,62945.0,62938.0,0.22578525]
["bitfinex-derivatives","BTCF0:USTF0",1724740411589,0.078415,62945.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724740412895,0.079415,62945.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724740413990,0.082415,62945.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724740414693,0.004,62945.0,62942.0,0.04742834]
["bitfinex-derivatives","BTCF0:USTF0",1724740414891,0.004,62945.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724740415089,0.004,62945.0,62944.0,0.34684334]
["bitfinex-derivatives","BTCF0:USTF0",1724740415296,0.004,62945.0,62944.0,0.299415]
["bitfinex-derivatives","BTCF0:USTF0",1724740416300,0.005,62945.0,62944.0,0.299415]
["bitfinex-derivatives","BTCF0:USTF0",1724740416890,0.006,62945.0,62944.0,0.299415]
["bitfinex-derivatives","BTCF0:USTF0",1724740417495,0.002,62945.0,62944.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724740417693,0.008,62945.0,62944.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724740418105,0.01,62945.0,62944.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724740420101,0.01,62945.0,62944.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1724740422496,0.01,62945.0,62944.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724740422699,0.07941,62949.0,62944.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1724740422899,0.07941,62949.0,62946.0,0.04755148]
["bitfinex-derivatives","BTCF0:USTF0",1724740423095,0.07941,62949.0,62946.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724740423605,0.07941,62949.0,62947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740423794,0.07941,62949.0,62947.0,0.13755148]
["bitfinex-derivatives","BTCF0:USTF0",1724740424300,0.09141,62949.0,62947.0,0.13755148]
["bitfinex-derivatives","BTCF0:USTF0",1724740424693,0.09241,62949.0,62947.0,0.13855148]
["bitfinex-derivatives","BTCF0:USTF0",1724740425205,0.09541,62949.0,62947.0,0.13955148]
["bitfinex-derivatives","BTCF0:USTF0",1724740426092,0.09541,62949.0,62947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724740426296,0.07941,62948.0,62947.0,0.13955148]
["bitfinex-derivatives","BTCF0:USTF0",1724740427307,0.07941,62948.0,62947.0,0.13855148]
["bitfinex-derivatives","BTCF0:USTF0",1724740427504,0.08641,62948.0,62947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724740427907,0.08641,62948.0,62947.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724740431213,0.08641,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740431408,0.08641,62948.0,62947.0,0.04859419]
["bitfinex-derivatives","BTCF0:USTF0",1724740431614,0.08641,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740438810,0.17641,62948.0,62947.0,0.06440072]
["bitfinex-derivatives","BTCF0:USTF0",1724740439002,0.17641,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740439907,0.17641,62948.0,62947.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724740440306,0.08641,62948.0,62947.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724740440506,0.08641,62948.0,62947.0,0.170412]
["bitfinex-derivatives","BTCF0:USTF0",1724740443418,0.08641,62948.0,62937.0,0.07941107]
["bitfinex-derivatives","BTCF0:USTF0",1724740443419,0.8578,62948.0,62937.0,0.07941107]
["bitfinex-derivatives","BTCF0:USTF0",1724740443625,0.06303307,62942.0,62938.0,0.06350937]
["bitfinex-derivatives","BTCF0:USTF0",1724740443814,0.06303307,62942.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1724740443815,0.09,62939.0,62937.0,0.06350937]
["bitfinex-derivatives","BTCF0:USTF0",1724740444014,0.09,62939.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1724740444015,0.079423,62938.0,62936.0,0.14293437]
["bitfinex-derivatives","BTCF0:USTF0",1724740444216,0.079423,62938.0,62936.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1724740444815,0.079423,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724740445011,0.169423,62938.0,62937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724740445318,0.169423,62938.0,62937.0,0.05060104]
["bitfinex-derivatives","BTCF0:USTF0",1724740446219,0.168423,62938.0,62937.0,0.05060104]
["bitfinex-derivatives","BTCF0:USTF0",1724740446623,0.168423,62938.0,62937.0,0.04760104]
["bitfinex-derivatives","BTCF0:USTF0",1724740446920,0.078423,62938.0,62937.0,0.13960104]
["bitfinex-derivatives","BTCF0:USTF0",1724740447121,0.078423,62938.0,62937.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724740447319,0.078423,62938.0,62937.0,0.13960104]
["bitfinex-derivatives","BTCF0:USTF0",1724740447526,0.078423,62938.0,62937.0,0.14160104]
["bitfinex-derivatives","BTCF0:USTF0",1724740450309,0.078423,62938.0,62937.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724740452321,0.078423,62938.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724740452525,0.168423,62938.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724740455521,0.529223,62938.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724740455714,0.59225607,62938.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724740456228,0.59795491,62938.0,62937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724740456424,0.59795491,62938.0,62928.0,0.04742343]
["bitfinex-derivatives","BTCF0:USTF0",1724740456425,0.079432,62931.0,62928.0,0.04742343]
["bitfinex-derivatives","BTCF0:USTF0",1724740456625,0.079432,62931.0,62929.0,0.00584118]
["bitfinex-derivatives","BTCF0:USTF0",1724740456626,0.530232,62931.0,62929.0,0.00584118]
["bitfinex-derivatives","BTCF0:USTF0",1724740456816,0.528232,62931.0,62929.0,0.00584118]
["bitfinex-derivatives","BTCF0:USTF0",1724740457725,0.524232,62931.0,62929.0,0.00584118]
["bitfinex-derivatives","BTCF0:USTF0",1724740459316,0.526232,62931.0,62930.0,0.01713692]
["bitfinex-derivatives","BTCF0:USTF0",1724740463128,0.526232,62931.0,62914.0,0.06350937]
["bitfinex-derivatives","BTCF0:USTF0",1724740463129,1.32952,62931.0,62914.0,0.06350937]
["bitfinex-derivatives","BTCF0:USTF0",1724740463316,0.4508,62915.0,62914.0,0.06350937]
["bitfinex-derivatives","BTCF0:USTF0",1724740463522,0.4508,62915.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1724740463925,0.4508,62915.0,62909.0,0.06350937]
["bitfinex-derivatives","BTCF0:USTF0",1724740464118,0.079462,62907.0,62902.0,0.06350937]
["bitfinex-derivatives","BTCF0:USTF0",1724740464324,0.09,62910.0,62901.0,0.06350937]
["bitfinex-derivatives","BTCF0:USTF0",1724740464325,0.079468,62902.0,62901.0,0.06350937]
["bitfinex-derivatives","BTCF0:USTF0",1724740464632,0.079468,62902.0,62900.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724740464633,0.079468,62902.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740464930,0.3518,62901.0,62895.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1724740465232,0.4418,62901.0,62898.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740465628,0.4418,62901.0,62895.0,0.42510937]
["bitfinex-derivatives","BTCF0:USTF0",1724740465828,0.088,62896.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740466237,0.08813782,62896.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740466526,0.00013782,62896.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740467325,0.00013782,62896.0,62895.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724740467729,0.00013782,62896.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740469027,0.00113782,62896.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740470328,0.048,62909.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740470534,0.3608,62914.0,62905.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1724740471032,0.440253,62914.0,62905.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1724740471836,0.00123842,62908.0,62906.0,0.174163]
["bitfinex-derivatives","BTCF0:USTF0",1724740472528,0.00223842,62908.0,62906.0,0.174163]
["bitfinex-derivatives","BTCF0:USTF0",1724740472730,0.00223842,62908.0,62906.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1724740473427,0.00223842,62908.0,62903.0,0.36774315]
["bitfinex-derivatives","BTCF0:USTF0",1724740473637,0.00223842,62908.0,62903.0,0.36690315]
["bitfinex-derivatives","BTCF0:USTF0",1724740474439,0.00123842,62908.0,62903.0,0.36690315]
["bitfinex-derivatives","BTCF0:USTF0",1724740474740,0.00223842,62908.0,62903.0,0.36690315]
["bitfinex-derivatives","BTCF0:USTF0",1724740476734,0.00223842,62908.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740478038,0.00223842,62908.0,62905.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1724740478235,0.00223842,62908.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740479835,0.079465,62905.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740481148,0.00223842,62908.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740481445,0.3608,62904.0,62896.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1724740481640,0.3608,62904.0,62896.0,0.18026431]
["bitfinex-derivatives","BTCF0:USTF0",1724740481838,0.079476,62896.0,62881.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724740482038,0.079494,62882.0,62880.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1724740482343,0.078494,62882.0,62880.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1724740483341,0.078494,62882.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740483342,0.69708,62881.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740483536,0.69708,62881.0,62873.0,0.440305]
["bitfinex-derivatives","BTCF0:USTF0",1724740483537,0.00023842,62880.0,62873.0,0.440305]
["bitfinex-derivatives","BTCF0:USTF0",1724740484046,0.00023842,62880.0,62876.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724740484352,0.0001715,62879.0,62874.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724740484535,0.0001715,62879.0,62875.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1724740485044,0.0001715,62879.0,62876.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724740485639,0.0011715,62879.0,62876.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724740486449,0.0021715,62879.0,62877.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724740486746,0.0051715,62879.0,62877.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724740487538,0.0021715,62879.0,62877.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724740488244,0.0001715,62879.0,62877.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1724740489044,0.29948,62893.0,62877.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1724740489245,0.29948,62893.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740489441,0.22,62893.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740489649,0.3608,62896.0,62888.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724740490348,0.3608,62896.0,62892.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1724740490556,0.225,62893.0,62886.0,0.00023842]
["bitfinex-derivatives","BTCF0:USTF0",1724740490848,0.225,62893.0,62877.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724740490849,0.079502,62876.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740491450,0.079502,62876.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740491451,0.07951,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740491748,0.079512,62868.0,62859.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1724740493050,0.079512,62868.0,62859.0,0.488022]
["bitfinex-derivatives","BTCF0:USTF0",1724740493246,0.080512,62868.0,62859.0,0.440322]
["bitfinex-derivatives","BTCF0:USTF0",1724740493951,0.080512,62868.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740494254,0.001,62868.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724740494646,0.002,62868.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724740495243,0.001,62868.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724740495651,0.002,62868.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724740496355,0.002,62868.0,62863.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1724740496749,0.002,62868.0,62864.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724740497352,0.002,62868.0,62859.0,0.42389249]
["bitfinex-derivatives","BTCF0:USTF0",1724740497353,0.002,62868.0,62867.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1724740498049,0.002,62868.0,62867.0,0.126213]
["bitfinex-derivatives","BTCF0:USTF0",1724740498252,0.002,62868.0,62867.0,0.18930549]
["bitfinex-derivatives","BTCF0:USTF0",1724740498761,0.002,62868.0,62867.0,0.14260549]
["bitfinex-derivatives","BTCF0:USTF0",1724740498947,0.002,62868.0,62864.0,0.06309249]
["bitfinex-derivatives","BTCF0:USTF0",1724740499556,0.002,62868.0,62863.0,0.06309249]
["bitfinex-derivatives","BTCF0:USTF0",1724740499758,0.002,62868.0,62864.0,0.06309249]
["bitfinex-derivatives","BTCF0:USTF0",1724740499963,0.002,62868.0,62860.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1724740499964,0.002,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740500160,0.002,62868.0,62860.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724740500161,0.079514,62866.0,62865.0,0.06324203]
["bitfinex-derivatives","BTCF0:USTF0",1724740500359,0.22810643,62866.0,62860.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724740500557,0.22810643,62866.0,62853.0,0.44007469]
["bitfinex-derivatives","BTCF0:USTF0",1724740500558,0.47724,62865.0,62854.0,0.06324203]
["bitfinex-derivatives","BTCF0:USTF0",1724740500761,0.079529,62855.0,62853.0,0.43927469]
["bitfinex-derivatives","BTCF0:USTF0",1724740500948,0.5033,62854.0,62853.0,0.07059468]
["bitfinex-derivatives","BTCF0:USTF0",1724740501255,0.07954,62846.0,62838.0,0.06324203]
["bitfinex-derivatives","BTCF0:USTF0",1724740501456,0.5033,62854.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740501457,0.3608,62843.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740501648,0.079545,62842.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740502352,0.00023861,62845.0,62836.0,0.06324203]
["bitfinex-derivatives","BTCF0:USTF0",1724740502353,0.00017485,62841.0,62836.0,0.06324203]
["bitfinex-derivatives","BTCF0:USTF0",1724740502551,0.00017485,62841.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740503354,0.00017485,62841.0,62840.0,0.42404203]
["bitfinex-derivatives","BTCF0:USTF0",1724740503559,0.001,62846.0,62840.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1724740503757,0.22775872,62865.0,62842.0,0.06316207]
["bitfinex-derivatives","BTCF0:USTF0",1724740503969,0.3608,62867.0,62841.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1724740503970,0.3608,62867.0,62858.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1724740504262,0.3608,62867.0,62859.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724740504452,0.3608,62867.0,62860.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724740505163,0.3608,62861.0,62857.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740505365,0.5808,62858.0,62842.0,0.06315565]
["bitfinex-derivatives","BTCF0:USTF0",1724740505555,0.29954,62846.0,62840.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724740505755,0.3608,62841.0,62837.0,0.06315565]
["bitfinex-derivatives","BTCF0:USTF0",1724740505961,0.2699,62840.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740506258,0.0499,62840.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740508051,0.0499,62840.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1724740508256,0.0509,62840.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1724740508458,0.0519,62840.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1724740508865,0.0519,62840.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740509059,0.0509,62840.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740509360,0.0519,62840.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740509852,0.001,62840.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1724740510052,0.004,62840.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1724740510257,0.004,62840.0,62839.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724740511059,0.224,62840.0,62834.0,0.42395565]
["bitfinex-derivatives","BTCF0:USTF0",1724740511262,0.224,62840.0,62835.0,0.06315565]
["bitfinex-derivatives","BTCF0:USTF0",1724740511459,0.224,62840.0,62834.0,0.42395565]
["bitfinex-derivatives","BTCF0:USTF0",1724740511651,0.011,62840.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740512053,0.017,62840.0,62834.0,0.42395565]
["bitfinex-derivatives","BTCF0:USTF0",1724740512249,0.017,62840.0,62834.0,0.440354]
["bitfinex-derivatives","BTCF0:USTF0",1724740512250,0.07727469,62835.0,62834.0,0.440354]
["bitfinex-derivatives","BTCF0:USTF0",1724740512449,0.014,62840.0,62836.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1724740512662,0.008,62840.0,62836.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1724740512960,0.008,62840.0,62837.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1724740513258,0.007,62840.0,62837.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1724740513760,0.007,62840.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1724740514958,0.00023861,62842.0,62834.0,0.40935583]
["bitfinex-derivatives","BTCF0:USTF0",1724740515159,0.007,62840.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724740515359,0.07954,62846.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724740515559,0.07954,62846.0,62840.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1724740516462,0.22,62847.0,62837.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740516660,0.009,62846.0,62844.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1724740518674,0.014,62846.0,62844.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1724740519067,0.014,62846.0,62838.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724740519265,0.014,62846.0,62845.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724740519765,0.027,62846.0,62845.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724740520768,0.027,62846.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740521158,0.079549,62839.0,62837.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740521867,0.02951886,62838.0,62837.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740522969,0.03651886,62838.0,62837.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740523172,0.04251886,62838.0,62837.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740524070,0.26251886,62838.0,62837.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740525358,0.04251886,62838.0,62837.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740525563,0.26251886,62838.0,62837.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740526368,1.13995886,62838.0,62837.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740526560,0.73995886,62838.0,62837.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740527968,1.13995886,62838.0,62837.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740528565,0.73995886,62838.0,62837.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740528874,1.13995886,62838.0,62837.0,0.00023861]
["bitfinex-derivatives","BTCF0:USTF0",1724740530176,1.13995886,62838.0,62834.0,0.04581959]
["bitfinex-derivatives","BTCF0:USTF0",1724740530370,1.13995886,62838.0,62826.0,0.06329027]
["bitfinex-derivatives","BTCF0:USTF0",1724740530371,0.079559,62830.0,62826.0,0.06329027]
["bitfinex-derivatives","BTCF0:USTF0",1724740530570,0.22,62827.0,62826.0,0.06329027]
["bitfinex-derivatives","BTCF0:USTF0",1724740530974,0.22,62827.0,62823.0,0.06329027]
["bitfinex-derivatives","BTCF0:USTF0",1724740531171,0.22,62827.0,62822.0,0.06329027]
["bitfinex-derivatives","BTCF0:USTF0",1724740531372,0.22,62827.0,62821.0,0.06329027]
["bitfinex-derivatives","BTCF0:USTF0",1724740531677,0.078567,62824.0,62820.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724740532073,0.22,62823.0,62820.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724740532277,0.217,62823.0,62820.0,0.169872]
["bitfinex-derivatives","BTCF0:USTF0",1724740532768,0.22,62824.0,62819.0,0.42497027]
["bitfinex-derivatives","BTCF0:USTF0",1724740532971,0.22,62824.0,62810.0,0.09463873]
["bitfinex-derivatives","BTCF0:USTF0",1724740532972,0.079577,62816.0,62815.0,0.06329027]
["bitfinex-derivatives","BTCF0:USTF0",1724740533171,0.299577,62816.0,62815.0,0.06329027]
["bitfinex-derivatives","BTCF0:USTF0",1724740533369,1.060377,62816.0,62809.0,0.07101928]
["bitfinex-derivatives","BTCF0:USTF0",1724740533569,0.079592,62804.0,62788.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1724740533772,0.3608,62810.0,62788.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1724740533773,0.660396,62801.0,62788.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1724740533977,0.22,62801.0,62795.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724740534275,0.3608,62809.0,62796.0,0.42422592]
["bitfinex-derivatives","BTCF0:USTF0",1724740534580,0.3608,62809.0,62799.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1724740534778,0.3608,62809.0,62800.0,0.04527823]
["bitfinex-derivatives","BTCF0:USTF0",1724740534779,0.3608,62801.0,62800.0,0.04527823]
["bitfinex-derivatives","BTCF0:USTF0",1724740535072,0.22,62806.0,62800.0,0.04527823]
["bitfinex-derivatives","BTCF0:USTF0",1724740536278,0.29959,62806.0,62800.0,0.04527823]
["bitfinex-derivatives","BTCF0:USTF0",1724740536676,0.3608,62802.0,62800.0,0.04527823]
["bitfinex-derivatives","BTCF0:USTF0",1724740536875,0.3608,62802.0,62800.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1724740536876,0.51999,62802.0,62800.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1724740537182,0.52588,62801.0,62800.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1724740537776,0.52588,62801.0,62778.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1724740537777,0.07962,62782.0,62778.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1724740537977,0.3608,62782.0,62774.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1724740538172,0.3608,62782.0,62773.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1724740538366,0.3608,62782.0,62769.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1724740538367,0.22,62777.0,62769.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1724740538581,0.22,62777.0,62768.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724740538770,0.079634,62772.0,62768.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724740538965,0.00017795,62776.0,62768.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724740539170,0.07727469,62771.0,62768.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724740540273,0.00017795,62776.0,62773.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1724740540473,0.0002388,62788.0,62775.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724740540775,0.3608,62786.0,62778.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1724740541478,0.3608,62786.0,62779.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1724740541679,0.0002388,62788.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740541869,0.0042388,62788.0,62777.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1724740542072,0.3608,62781.0,62777.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1724740542276,0.3608,62781.0,62776.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724740542667,0.440422,62781.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740542980,0.440422,62781.0,62770.0,0.07727469]
["bitfinex-derivatives","BTCF0:USTF0",1724740543182,0.079634,62772.0,62770.0,0.07727469]
["bitfinex-derivatives","BTCF0:USTF0",1724740543681,0.079634,62772.0,62770.0,0.07717469]
["bitfinex-derivatives","BTCF0:USTF0",1724740543981,0.127934,62772.0,62770.0,0.07717469]
["bitfinex-derivatives","BTCF0:USTF0",1724740544181,0.079634,62772.0,62770.0,0.07717469]
["bitfinex-derivatives","BTCF0:USTF0",1724740544882,0.098634,62772.0,62770.0,0.07717469]
["bitfinex-derivatives","BTCF0:USTF0",1724740545375,0.102634,62772.0,62770.0,0.07717469]
["bitfinex-derivatives","BTCF0:USTF0",1724740545967,0.102634,62772.0,62762.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724740545968,0.44320292,62771.0,62762.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724740546174,0.3608,62765.0,62763.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1724740546368,0.59819584,62764.0,62763.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1724740547084,0.59819584,62764.0,62751.0,0.4690343]
["bitfinex-derivatives","BTCF0:USTF0",1724740547269,0.59819584,62763.0,62762.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1724740547466,0.56743069,62763.0,62762.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1724740547673,0.56743069,62763.0,62762.0,0.957646]
["bitfinex-derivatives","BTCF0:USTF0",1724740548487,0.87158246,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724740548679,0.87038245,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724740549188,0.87038245,62766.0,62765.0,1.318402]
["bitfinex-derivatives","BTCF0:USTF0",1724740550377,0.87838245,62766.0,62765.0,1.318402]
["bitfinex-derivatives","BTCF0:USTF0",1724740550578,0.88538245,62766.0,62765.0,1.318402]
["bitfinex-derivatives","BTCF0:USTF0",1724740550783,0.73558245,62766.0,62765.0,1.318402]
["bitfinex-derivatives","BTCF0:USTF0",1724740550977,0.66808245,62766.0,62765.0,1.318402]
["bitfinex-derivatives","BTCF0:USTF0",1724740551177,0.66808245,62766.0,62765.0,1.38182792]
["bitfinex-derivatives","BTCF0:USTF0",1724740551370,0.007,62766.0,62765.0,1.318402]
["bitfinex-derivatives","BTCF0:USTF0",1724740551679,0.94929282,62769.0,62768.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1724740551680,0.84984791,62769.0,62768.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1724740551877,0.84984791,62769.0,62768.0,1.43972596]
["bitfinex-derivatives","BTCF0:USTF0",1724740551878,0.8486479,62769.0,62768.0,1.43972596]
["bitfinex-derivatives","BTCF0:USTF0",1724740552078,0.8486479,62769.0,62768.0,1.318398]
["bitfinex-derivatives","BTCF0:USTF0",1724740552273,0.8486479,62769.0,62768.0,1.43972601]
["bitfinex-derivatives","BTCF0:USTF0",1724740553272,0.8496479,62769.0,62768.0,1.55936474]
["bitfinex-derivatives","BTCF0:USTF0",1724740553473,0.1022739,62769.0,62768.0,1.62400201]
["bitfinex-derivatives","BTCF0:USTF0",1724740553685,0.3608,62799.0,62796.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1724740553897,0.86940001,62811.0,62802.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1724740554073,0.86940001,62811.0,62804.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1724740554074,0.440385,62810.0,62804.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1724740554271,0.079585,62810.0,62804.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1724740554480,0.079587,62809.0,62805.0,0.06298032]
["bitfinex-derivatives","BTCF0:USTF0",1724740555075,0.079587,62809.0,62806.0,0.06298032]
["bitfinex-derivatives","BTCF0:USTF0",1724740555272,0.36200001,62811.0,62808.0,0.06298032]
["bitfinex-derivatives","BTCF0:USTF0",1724740555476,0.3608,62811.0,62806.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1724740555679,0.3608,62811.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740555882,0.3608,62811.0,62807.0,0.12127282]
["bitfinex-derivatives","BTCF0:USTF0",1724740556079,0.014,62810.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740556288,0.014,62810.0,62807.0,0.12127274]
["bitfinex-derivatives","BTCF0:USTF0",1724740556476,0.027,62810.0,62808.0,0.12127274]
["bitfinex-derivatives","BTCF0:USTF0",1724740556683,0.027,62810.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740556979,0.027,62810.0,62808.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1724740557172,0.014,62810.0,62808.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1724740557374,0.025,62810.0,62808.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1724740557577,0.011,62810.0,62809.0,0.12127183]
["bitfinex-derivatives","BTCF0:USTF0",1724740557981,0.3748,62811.0,62809.0,0.20085683]
["bitfinex-derivatives","BTCF0:USTF0",1724740558186,0.007,62810.0,62809.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1724740558379,0.007,62810.0,62809.0,0.20085646]
["bitfinex-derivatives","BTCF0:USTF0",1724740558380,0.019,62810.0,62809.0,0.20085646]
["bitfinex-derivatives","BTCF0:USTF0",1724740558683,0.019,62810.0,62809.0,0.29532694]
["bitfinex-derivatives","BTCF0:USTF0",1724740558884,0.007,62810.0,62809.0,1.17296694]
["bitfinex-derivatives","BTCF0:USTF0",1724740559083,0.02,62810.0,62809.0,1.17396694]
["bitfinex-derivatives","BTCF0:USTF0",1724740559280,0.02,62810.0,62809.0,1.07949646]
["bitfinex-derivatives","BTCF0:USTF0",1724740559490,0.02,62810.0,62809.0,1.17396694]
["bitfinex-derivatives","BTCF0:USTF0",1724740559783,0.02,62810.0,62809.0,1.08049646]
["bitfinex-derivatives","BTCF0:USTF0",1724740559784,0.022,62810.0,62809.0,1.08049646]
["bitfinex-derivatives","BTCF0:USTF0",1724740560176,0.022,62810.0,62809.0,1.17496694]
["bitfinex-derivatives","BTCF0:USTF0",1724740560382,0.30362965,62819.0,62809.0,0.20185646]
["bitfinex-derivatives","BTCF0:USTF0",1724740560687,0.30362965,62819.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740560881,0.00124,62825.0,62814.0,0.12127146]
["bitfinex-derivatives","BTCF0:USTF0",1724740561081,0.50230001,62827.0,62823.0,0.06310583]
["bitfinex-derivatives","BTCF0:USTF0",1724740561295,0.4558,62827.0,62825.0,0.06310583]
["bitfinex-derivatives","BTCF0:USTF0",1724740561592,0.4558,62827.0,62826.0,0.06310583]
["bitfinex-derivatives","BTCF0:USTF0",1724740561593,0.3608,62827.0,62826.0,0.06310583]
["bitfinex-derivatives","BTCF0:USTF0",1724740561814,0.3608,62827.0,62820.0,0.0002388]
["bitfinex-derivatives","BTCF0:USTF0",1724740562089,0.3608,62827.0,62825.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1724740562679,0.7216,62827.0,62820.0,0.0002388]
["bitfinex-derivatives","BTCF0:USTF0",1724740562879,0.079583,62812.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740563097,0.28,62811.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740563290,0.079583,62812.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740563482,0.3608,62814.0,62810.0,0.06309018]
["bitfinex-derivatives","BTCF0:USTF0",1724740563877,0.3608,62814.0,62812.0,0.06309018]
["bitfinex-derivatives","BTCF0:USTF0",1724740564080,0.3608,62814.0,62813.0,0.06309018]
["bitfinex-derivatives","BTCF0:USTF0",1724740564392,0.3608,62814.0,62811.0,0.06309018]
["bitfinex-derivatives","BTCF0:USTF0",1724740564686,0.3608,62814.0,62812.0,0.06309018]
["bitfinex-derivatives","BTCF0:USTF0",1724740564887,0.3608,62814.0,62813.0,0.06309018]
["bitfinex-derivatives","BTCF0:USTF0",1724740565385,0.3608,62814.0,62812.0,0.06309018]
["bitfinex-derivatives","BTCF0:USTF0",1724740566185,0.02946528,62813.0,62811.0,0.14267318]
["bitfinex-derivatives","BTCF0:USTF0",1724740566380,0.02946528,62813.0,62812.0,0.55646273]
["bitfinex-derivatives","BTCF0:USTF0",1724740566597,0.0002388,62818.0,62817.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1724740566783,0.0002388,62818.0,62817.0,0.15837004]
["bitfinex-derivatives","BTCF0:USTF0",1724740566980,0.0002388,62818.0,62817.0,1.15717479]
["bitfinex-derivatives","BTCF0:USTF0",1724740567186,0.0002388,62818.0,62817.0,0.957136]
["bitfinex-derivatives","BTCF0:USTF0",1724740567884,0.0868138,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740568084,0.4776,62817.0,62806.0,0.0002388]
["bitfinex-derivatives","BTCF0:USTF0",1724740568393,0.439174,62808.0,62806.0,0.0002388]
["bitfinex-derivatives","BTCF0:USTF0",1724740568596,0.439174,62808.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740568597,0.079597,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740568890,0.759597,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740569092,0.079601,62797.0,62796.0,0.01990226]
["bitfinex-derivatives","BTCF0:USTF0",1724740569292,0.880802,62797.0,62796.0,0.01990226]
["bitfinex-derivatives","BTCF0:USTF0",1724740569491,0.0002388,62796.0,62778.0,0.06301549]
["bitfinex-derivatives","BTCF0:USTF0",1724740569704,0.0002388,62796.0,62776.0,0.10673997]
["bitfinex-derivatives","BTCF0:USTF0",1724740569705,0.7216,62779.0,62776.0,0.16975546]
["bitfinex-derivatives","BTCF0:USTF0",1724740569882,0.67379905,62779.0,62776.0,0.10673997]
["bitfinex-derivatives","BTCF0:USTF0",1724740570198,0.67379905,62779.0,62776.0,0.16975546]
["bitfinex-derivatives","BTCF0:USTF0",1724740570389,0.66379905,62779.0,62776.0,0.10673997]
["bitfinex-derivatives","BTCF0:USTF0",1724740571204,0.67279905,62779.0,62777.0,0.0011269]
["bitfinex-derivatives","BTCF0:USTF0",1724740571394,0.28,62778.0,62770.0,0.06301549]
["bitfinex-derivatives","BTCF0:USTF0",1724740571589,0.3608,62771.0,62767.0,0.06308466]
["bitfinex-derivatives","BTCF0:USTF0",1724740571790,0.3608,62771.0,62769.0,0.06308466]
["bitfinex-derivatives","BTCF0:USTF0",1724740572190,0.3608,62771.0,62770.0,0.06308466]
["bitfinex-derivatives","BTCF0:USTF0",1724740572497,0.36092718,62771.0,62770.0,0.06308466]
["bitfinex-derivatives","BTCF0:USTF0",1724740573596,0.36692718,62771.0,62770.0,0.06408466]
["bitfinex-derivatives","BTCF0:USTF0",1724740574096,0.36692718,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740574097,0.37292718,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740574299,0.36692718,62771.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1724740574598,0.37592718,62771.0,62770.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1724740575093,0.37592718,62771.0,62770.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1724740575394,0.36792718,62771.0,62770.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1724740576194,0.36092718,62771.0,62770.0,1.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724740576603,0.28125548,62771.0,62770.0,1.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724740576794,0.28925548,62771.0,62770.0,1.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724740577194,0.29525548,62771.0,62770.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724740577500,0.28725548,62771.0,62770.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724740577907,0.28125548,62771.0,62770.0,1.00026]
["bitfinex-derivatives","BTCF0:USTF0",1724740578206,0.28125548,62771.0,62770.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724740578606,0.16971524,62771.0,62770.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724740579289,0.16971524,62771.0,62770.0,0.60126]
["bitfinex-derivatives","BTCF0:USTF0",1724740579495,0.16971524,62771.0,62770.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1724740579700,0.24698993,62771.0,62770.0,1.00226]
["bitfinex-derivatives","BTCF0:USTF0",1724740580304,0.24698993,62771.0,62770.0,0.88092]
["bitfinex-derivatives","BTCF0:USTF0",1724740580598,0.24698993,62771.0,62770.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1724740581010,0.24698993,62771.0,62770.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1724740581199,0.3608,62801.0,62778.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1724740581395,0.3608,62809.0,62798.0,0.06313601]
["bitfinex-derivatives","BTCF0:USTF0",1724740581601,0.079594,62803.0,62801.0,0.04734535]
["bitfinex-derivatives","BTCF0:USTF0",1724740581805,0.440395,62802.0,62800.0,0.04734535]
["bitfinex-derivatives","BTCF0:USTF0",1724740582106,0.3608,62802.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724740582305,0.3608,62802.0,62800.0,0.04734535]
["bitfinex-derivatives","BTCF0:USTF0",1724740582495,0.3608,62802.0,62801.0,0.04734535]
["bitfinex-derivatives","BTCF0:USTF0",1724740583900,0.3608,62802.0,62801.0,0.04934535]
["bitfinex-derivatives","BTCF0:USTF0",1724740584404,0.3608,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740584803,0.3608,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740586403,0.3608,62802.0,62795.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724740586404,1.24148,62802.0,62795.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724740586591,0.3608,62796.0,62795.0,0.00023899]
["bitfinex-derivatives","BTCF0:USTF0",1724740587603,0.3608,62796.0,62795.0,0.00123899]
["bitfinex-derivatives","BTCF0:USTF0",1724740587997,0.3668,62796.0,62795.0,0.00123899]
["bitfinex-derivatives","BTCF0:USTF0",1724740588198,0.3668,62796.0,62795.0,0.00223899]
["bitfinex-derivatives","BTCF0:USTF0",1724740588199,0.3758,62796.0,62795.0,0.00223899]
["bitfinex-derivatives","BTCF0:USTF0",1724740588594,0.3668,62796.0,62795.0,0.00123899]
["bitfinex-derivatives","BTCF0:USTF0",1724740589509,0.006,62796.0,62795.0,0.00123899]
["bitfinex-derivatives","BTCF0:USTF0",1724740589707,0.007,62796.0,62795.0,0.00123899]
["bitfinex-derivatives","BTCF0:USTF0",1724740590503,0.3608,62809.0,62802.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1724740590707,0.3608,62803.0,62802.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1724740591812,0.3608,62803.0,62802.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724740592709,0.3608,62803.0,62802.0,0.12903263]
["bitfinex-derivatives","BTCF0:USTF0",1724740593099,0.3608,62803.0,62802.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724740593301,0.3628,62803.0,62802.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1724740593709,0.002,62803.0,62802.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1724740593920,0.00023899,62808.0,62807.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1724740594215,0.3608,62825.0,62812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724740594403,0.3608,62825.0,62822.0,0.04741358]
["bitfinex-derivatives","BTCF0:USTF0",1724740594602,0.3608,62825.0,62823.0,0.04741358]
["bitfinex-derivatives","BTCF0:USTF0",1724740594811,0.3608,62825.0,62824.0,0.04741358]
["bitfinex-derivatives","BTCF0:USTF0",1724740595000,0.3608,62825.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724740595805,0.00989593,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724740596812,0.00989593,62824.0,62823.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724740597318,0.02289593,62824.0,62823.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724740597815,0.02289593,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740600916,0.02289593,62824.0,62823.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724740602613,0.02289593,62824.0,62823.0,0.12895323]
["bitfinex-derivatives","BTCF0:USTF0",1724740603324,0.02289593,62824.0,62823.0,0.1289198]
["bitfinex-derivatives","BTCF0:USTF0",1724740603719,0.02289593,62824.0,62823.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724740607326,0.02289593,62824.0,62823.0,0.559088]
["bitfinex-derivatives","BTCF0:USTF0",1724740607521,0.02289593,62824.0,62823.0,0.959088]
["bitfinex-derivatives","BTCF0:USTF0",1724740607928,0.3608,62853.0,62824.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1724740608223,0.3608,62853.0,62848.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1724740609417,0.3608,62853.0,62844.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724740609624,0.3608,62853.0,62849.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1724740610033,0.3608,62853.0,62850.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724740610235,0.3608,62853.0,62844.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724740610236,0.3608,62853.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740610730,0.3608,62853.0,62848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740610929,0.3608,62853.0,62848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740611226,0.3608,62853.0,62850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740611730,0.3608,62853.0,62849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740611930,0.3608,62853.0,62852.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724740612131,0.32101032,62853.0,62852.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724740612433,0.79833032,62853.0,62850.0,0.04735354]
["bitfinex-derivatives","BTCF0:USTF0",1724740612621,0.3608,62851.0,62850.0,0.04687403]
["bitfinex-derivatives","BTCF0:USTF0",1724740612932,0.3608,62851.0,62849.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1724740613332,0.3608,62851.0,62850.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724740613632,0.3608,62851.0,62850.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724740614035,0.3608,62851.0,62850.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724740614733,0.3608,62851.0,62850.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724740615831,0.3608,62851.0,62850.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724740616021,0.00023879,62857.0,62856.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724740616222,0.00023879,62857.0,62856.0,0.349527]
["bitfinex-derivatives","BTCF0:USTF0",1724740617231,0.3608,62863.0,62861.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724740617232,0.30510506,62863.0,62861.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724740618328,0.3608,62865.0,62862.0,0.06303168]
["bitfinex-derivatives","BTCF0:USTF0",1724740618525,0.00023879,62868.0,62865.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724740618729,0.00023879,62868.0,62862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724740619034,0.079519,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740620632,0.956759,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740620827,0.079524,62858.0,62857.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724740621028,0.440324,62858.0,62857.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724740621433,0.917604,62858.0,62857.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724740621623,0.440324,62858.0,62857.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724740621828,0.917604,62858.0,62857.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724740622029,0.440324,62858.0,62857.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1724740622228,0.440324,62858.0,62857.0,0.00123879]
["bitfinex-derivatives","BTCF0:USTF0",1724740622735,1.317604,62858.0,62857.0,0.00223879]
["bitfinex-derivatives","BTCF0:USTF0",1724740626537,1.23808,62858.0,62844.0,0.06303168]
["bitfinex-derivatives","BTCF0:USTF0",1724740626736,0.44034,62845.0,62842.0,0.06303168]
["bitfinex-derivatives","BTCF0:USTF0",1724740627430,0.079542,62844.0,62842.0,0.06303168]
["bitfinex-derivatives","BTCF0:USTF0",1724740627626,0.3608,62845.0,62841.0,0.06303168]
["bitfinex-derivatives","BTCF0:USTF0",1724740627940,0.3608,62845.0,62837.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724740627941,0.3608,62842.0,62837.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724740628137,0.3608,62838.0,62837.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724740628331,0.440349,62838.0,62837.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724740628638,0.917789,62838.0,62837.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724740629033,1.317789,62838.0,62837.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724740629434,1.317789,62838.0,62837.0,0.0032386]
["bitfinex-derivatives","BTCF0:USTF0",1724740629637,0.917789,62838.0,62837.0,0.0042386]
["bitfinex-derivatives","BTCF0:USTF0",1724740630828,0.917789,62838.0,62837.0,0.0012386]
["bitfinex-derivatives","BTCF0:USTF0",1724740631032,0.919789,62838.0,62837.0,0.0022386]
["bitfinex-derivatives","BTCF0:USTF0",1724740631542,0.919789,62838.0,62837.0,0.06554348]
["bitfinex-derivatives","BTCF0:USTF0",1724740631732,0.919789,62838.0,62837.0,0.0022386]
["bitfinex-derivatives","BTCF0:USTF0",1724740632329,0.917789,62838.0,62837.0,0.0022386]
["bitfinex-derivatives","BTCF0:USTF0",1724740632540,0.919789,62838.0,62837.0,0.0022386]
["bitfinex-derivatives","BTCF0:USTF0",1724740632741,0.919789,62838.0,62837.0,0.0012386]
["bitfinex-derivatives","BTCF0:USTF0",1724740633041,0.919789,62838.0,62837.0,0.06555687]
["bitfinex-derivatives","BTCF0:USTF0",1724740633242,0.442349,62838.0,62837.0,0.06555687]
["bitfinex-derivatives","BTCF0:USTF0",1724740633641,0.442349,62838.0,62837.0,0.06455687]
["bitfinex-derivatives","BTCF0:USTF0",1724740633843,0.442349,62838.0,62837.0,0.06555687]
["bitfinex-derivatives","BTCF0:USTF0",1724740634238,0.442349,62838.0,62837.0,0.0022386]
["bitfinex-derivatives","BTCF0:USTF0",1724740634440,0.441349,62838.0,62837.0,0.0022386]
["bitfinex-derivatives","BTCF0:USTF0",1724740634751,0.918789,62838.0,62837.0,0.0022386]
["bitfinex-derivatives","BTCF0:USTF0",1724740634928,0.918789,62838.0,62837.0,0.0012386]
["bitfinex-derivatives","BTCF0:USTF0",1724740634929,0.917789,62838.0,62837.0,0.0012386]
["bitfinex-derivatives","BTCF0:USTF0",1724740635134,0.441349,62838.0,62837.0,0.0022386]
["bitfinex-derivatives","BTCF0:USTF0",1724740637643,0.440349,62838.0,62837.0,0.0012386]
["bitfinex-derivatives","BTCF0:USTF0",1724740637843,0.441349,62838.0,62837.0,0.0022386]
["bitfinex-derivatives","BTCF0:USTF0",1724740640343,0.3618,62838.0,62837.0,0.0022386]
["bitfinex-derivatives","BTCF0:USTF0",1724740640641,0.3618,62838.0,62837.0,0.0817896]
["bitfinex-derivatives","BTCF0:USTF0",1724740641348,0.001,62838.0,62837.0,1.0387806]
["bitfinex-derivatives","BTCF0:USTF0",1724740641543,0.3608,62851.0,62848.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724740644237,0.3608,62851.0,62848.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1724740644647,0.3608,62851.0,62848.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724740646843,0.079549,62838.0,62837.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724740647041,1.278589,62838.0,62837.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724740647242,0.7216,62838.0,62837.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724740648041,0.801149,62838.0,62837.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724740648246,0.801149,62838.0,62837.0,0.0032386]
["bitfinex-derivatives","BTCF0:USTF0",1724740649043,0.801149,62838.0,62837.0,0.0072386]
["bitfinex-derivatives","BTCF0:USTF0",1724740651951,0.880698,62838.0,62837.0,0.0072386]
["bitfinex-derivatives","BTCF0:USTF0",1724740653054,1.758138,62838.0,62837.0,0.0072386]
["bitfinex-derivatives","BTCF0:USTF0",1724740657656,1.358138,62838.0,62837.0,0.0072386]
["bitfinex-derivatives","BTCF0:USTF0",1724740658549,1.758138,62838.0,62837.0,0.0072386]
["bitfinex-derivatives","BTCF0:USTF0",1724740660843,1.358138,62838.0,62837.0,0.0072386]
["bitfinex-derivatives","BTCF0:USTF0",1724740662457,0.880698,62838.0,62837.0,0.0072386]
["bitfinex-derivatives","BTCF0:USTF0",1724740666462,1.837687,62838.0,62837.0,0.0072386]
["bitfinex-derivatives","BTCF0:USTF0",1724740666664,0.079561,62829.0,62828.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1724740666959,0.660361,62829.0,62828.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1724740667157,1.137841,62829.0,62828.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1724740667354,1.217402,62829.0,62828.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1724740667556,1.696963,62829.0,62828.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724740667759,1.70310831,62829.0,62828.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724740667958,0.159136,62823.0,62822.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724740668159,0.881936,62823.0,62822.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1724740668359,1.280936,62823.0,62822.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724740668556,1.838024,62823.0,62822.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724740668963,1.83814466,62823.0,62822.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724740669463,1.83914466,62823.0,62822.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724740669663,1.83914466,62823.0,62801.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724740669664,0.22,62809.0,62801.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724740669861,0.7216,62802.0,62801.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724740670665,0.801195,62802.0,62801.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724740671157,0.802195,62802.0,62801.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724740671353,0.802195,62802.0,62801.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1724740671760,0.802195,62802.0,62801.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724740672563,0.803195,62802.0,62801.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724740672861,0.7226,62802.0,62801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724740673065,0.68277691,62802.0,62801.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724740673857,0.68177691,62802.0,62801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724740674160,0.68177691,62802.0,62801.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724740674955,0.68177691,62802.0,62801.0,0.573276]
["bitfinex-derivatives","BTCF0:USTF0",1724740676365,0.68177691,62802.0,62801.0,0.095596]
["bitfinex-derivatives","BTCF0:USTF0",1724740677065,0.68177691,62802.0,62801.0,0.573276]
["bitfinex-derivatives","BTCF0:USTF0",1724740679565,0.68177691,62802.0,62801.0,0.095596]
["bitfinex-derivatives","BTCF0:USTF0",1724740680369,0.48977691,62802.0,62801.0,0.973276]
["bitfinex-derivatives","BTCF0:USTF0",1724740680573,0.22,62827.0,62808.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1724740680767,0.22,62827.0,62804.0,0.06332586]
["bitfinex-derivatives","BTCF0:USTF0",1724740680967,0.079591,62805.0,62801.0,0.07932586]
["bitfinex-derivatives","BTCF0:USTF0",1724740681166,0.3608,62813.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740681367,0.079595,62802.0,62801.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724740681574,0.079595,62802.0,62801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724740682680,0.3608,62807.0,62795.0,0.07984181]
["bitfinex-derivatives","BTCF0:USTF0",1724740682681,0.063598,62800.0,62795.0,0.07984181]
["bitfinex-derivatives","BTCF0:USTF0",1724740683567,0.063598,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740684265,0.00023881,62808.0,62801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724740684266,0.001,62802.0,62801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724740684467,0.001,62802.0,62801.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1724740684776,0.079591,62805.0,62801.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724740684983,0.079591,62805.0,62802.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1724740687377,0.081591,62805.0,62802.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1724740688277,0.002,62805.0,62802.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1724740689178,0.079594,62803.0,62802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724740690671,0.080594,62803.0,62802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724740690979,0.080594,62803.0,62802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724740691176,0.081594,62803.0,62802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724740696470,0.081594,62803.0,62802.0,0.21245893]
["bitfinex-derivatives","BTCF0:USTF0",1724740696986,0.081594,62803.0,62802.0,0.21245929]
["bitfinex-derivatives","BTCF0:USTF0",1724740697580,0.081594,62803.0,62802.0,0.13330196]
["bitfinex-derivatives","BTCF0:USTF0",1724740697782,0.081594,62803.0,62802.0,0.21289696]
["bitfinex-derivatives","BTCF0:USTF0",1724740697783,0.002,62803.0,62802.0,0.21289696]
["bitfinex-derivatives","BTCF0:USTF0",1724740698783,0.0471,62812.0,62802.0,0.50093659]
["bitfinex-derivatives","BTCF0:USTF0",1724740698981,0.0471,62812.0,62811.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1724740699188,0.0471,62812.0,62811.0,0.56168496]
["bitfinex-derivatives","BTCF0:USTF0",1724740699380,0.079576,62817.0,62812.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1724740699583,0.079576,62817.0,62814.0,0.07951457]
["bitfinex-derivatives","BTCF0:USTF0",1724740700284,0.079576,62817.0,62814.0,0.15909357]
["bitfinex-derivatives","BTCF0:USTF0",1724740700487,0.079576,62817.0,62814.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1724740701079,0.092576,62817.0,62814.0,0.16109357]
["bitfinex-derivatives","BTCF0:USTF0",1724740701478,0.092576,62817.0,62814.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724740702781,0.092576,62817.0,62814.0,0.16109357]
["bitfinex-derivatives","BTCF0:USTF0",1724740703285,0.092576,62817.0,62816.0,0.07951457]
["bitfinex-derivatives","BTCF0:USTF0",1724740703482,0.013,62817.0,62816.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1724740703684,0.013,62817.0,62816.0,0.15909157]
["bitfinex-derivatives","BTCF0:USTF0",1724740704493,0.015,62817.0,62816.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724740704891,0.017,62817.0,62816.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724740706185,0.017,62817.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740706503,0.017,62817.0,62816.0,0.06551754]
["bitfinex-derivatives","BTCF0:USTF0",1724740706792,0.017,62817.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740707887,0.017,62817.0,62816.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724740708190,0.00023881,62822.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724740708387,0.00023881,62822.0,62821.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1724740709386,0.01223881,62822.0,62821.0,0.441371]
["bitfinex-derivatives","BTCF0:USTF0",1724740709879,0.02423881,62822.0,62821.0,0.442371]
["bitfinex-derivatives","BTCF0:USTF0",1724740710084,0.02423881,62822.0,62821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724740710284,0.02423881,62822.0,62821.0,0.42625052]
["bitfinex-derivatives","BTCF0:USTF0",1724740710580,0.02423881,62822.0,62821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724740710986,0.10380881,62822.0,62821.0,0.42625052]
["bitfinex-derivatives","BTCF0:USTF0",1724740711194,0.02423881,62822.0,62821.0,0.42625052]
["bitfinex-derivatives","BTCF0:USTF0",1724740711391,0.02423881,62822.0,62821.0,0.442371]
["bitfinex-derivatives","BTCF0:USTF0",1724740718796,0.03173102,62823.0,62822.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1724740719300,0.045,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1724740719601,0.045,62829.0,62828.0,0.660362]
["bitfinex-derivatives","BTCF0:USTF0",1724740720593,0.045,62829.0,62828.0,0.72378151]
["bitfinex-derivatives","BTCF0:USTF0",1724740720896,0.045,62829.0,62828.0,0.50378151]
["bitfinex-derivatives","BTCF0:USTF0",1724740721790,0.045,62829.0,62828.0,0.50478151]
["bitfinex-derivatives","BTCF0:USTF0",1724740721998,0.045,62829.0,62828.0,0.50578151]
["bitfinex-derivatives","BTCF0:USTF0",1724740724401,0.045,62829.0,62828.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1724740725689,0.0474,62832.0,62828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724740725891,0.0474,62832.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1724740726800,0.0474,62832.0,62831.0,0.15892881]
["bitfinex-derivatives","BTCF0:USTF0",1724740727303,0.00023881,62835.0,62834.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724740728599,0.00023881,62835.0,62834.0,0.08666844]
["bitfinex-derivatives","BTCF0:USTF0",1724740729307,0.00023881,62835.0,62834.0,0.08766844]
["bitfinex-derivatives","BTCF0:USTF0",1724740730303,0.00023881,62835.0,62834.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724740734400,0.00023881,62835.0,62834.0,0.12915464]
["bitfinex-derivatives","BTCF0:USTF0",1724740735399,0.00023881,62835.0,62834.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724740735598,0.00023881,62835.0,62834.0,0.28215382]
["bitfinex-derivatives","BTCF0:USTF0",1724740735901,0.00120001,62855.0,62834.0,0.68022301]
["bitfinex-derivatives","BTCF0:USTF0",1724740736115,0.079512,62868.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724740736296,0.1406,62869.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740736497,0.1406,62869.0,62868.0,0.04759321]
["bitfinex-derivatives","BTCF0:USTF0",1724740736695,0.1406,62869.0,62867.0,0.06345762]
["bitfinex-derivatives","BTCF0:USTF0",1724740736898,0.22011,62869.0,62867.0,0.06345762]
["bitfinex-derivatives","BTCF0:USTF0",1724740737298,0.22011,62869.0,62862.0,0.40835611]
["bitfinex-derivatives","BTCF0:USTF0",1724740737299,0.4772,62868.0,62862.0,0.40835611]
["bitfinex-derivatives","BTCF0:USTF0",1724740737507,0.079518,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740737898,0.956758,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740738204,0.956758,62863.0,62862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724740740022,0.956758,62863.0,62862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724740740504,0.079518,62863.0,62862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724740741499,0.00619817,62868.0,62862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724740741707,0.079512,62868.0,62862.0,0.442318]
["bitfinex-derivatives","BTCF0:USTF0",1724740741906,0.079512,62868.0,62862.0,0.48987411]
["bitfinex-derivatives","BTCF0:USTF0",1724740742206,0.079512,62868.0,62864.0,0.04755611]
["bitfinex-derivatives","BTCF0:USTF0",1724740742400,0.079512,62868.0,62862.0,0.85155411]
["bitfinex-derivatives","BTCF0:USTF0",1724740742607,0.079512,62868.0,62862.0,0.84967411]
["bitfinex-derivatives","BTCF0:USTF0",1724740742809,0.079513,62867.0,62862.0,0.802118]
["bitfinex-derivatives","BTCF0:USTF0",1724740743113,0.079513,62867.0,62862.0,0.803118]
["bitfinex-derivatives","BTCF0:USTF0",1724740746210,0.079513,62867.0,62863.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724740747416,0.079513,62867.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740747616,0.440316,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740747920,0.440316,62864.0,62856.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724740747921,0.15905,62857.0,62856.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724740748110,0.51985,62857.0,62856.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724740748305,1.39713,62857.0,62856.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724740748506,1.39713,62857.0,62839.0,0.0634033]
["bitfinex-derivatives","BTCF0:USTF0",1724740748507,1.317605,62857.0,62841.0,0.04755611]
["bitfinex-derivatives","BTCF0:USTF0",1724740748716,1.317605,62857.0,62838.0,0.4242033]
["bitfinex-derivatives","BTCF0:USTF0",1724740748717,0.079546,62841.0,62838.0,0.40923611]
["bitfinex-derivatives","BTCF0:USTF0",1724740748920,0.223447,62840.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740749421,0.1439,62840.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740750318,0.1439,62840.0,62838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724740751313,0.1439,62840.0,62838.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724740751812,0.1439,62840.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724740752014,0.0949,62840.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724740752315,0.046,62840.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724740752915,0.046,62840.0,62839.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724740755623,0.07977857,62845.0,62840.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1724740755820,0.049,62844.0,62840.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1724740756921,0.049,62844.0,62840.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724740757727,0.079543,62843.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1724740759320,0.079543,62843.0,62841.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724740759521,0.079543,62843.0,62841.0,0.12610111]
["bitfinex-derivatives","BTCF0:USTF0",1724740760315,0.079543,62843.0,62842.0,0.04755611]
["bitfinex-derivatives","BTCF0:USTF0",1724740765223,0.079543,62843.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1724740765729,0.079543,62843.0,62842.0,0.40833561]
["bitfinex-derivatives","BTCF0:USTF0",1724740765929,0.079543,62843.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740766723,0.079543,62843.0,62842.0,0.440344]
["bitfinex-derivatives","BTCF0:USTF0",1724740767930,0.079543,62843.0,62842.0,0.44666501]
["bitfinex-derivatives","BTCF0:USTF0",1724740768630,0.00023857,62845.0,62844.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1724740770626,0.00023857,62845.0,62844.0,0.1270865]
["bitfinex-derivatives","BTCF0:USTF0",1724740770931,0.00023857,62845.0,62844.0,0.1429453]
["bitfinex-derivatives","BTCF0:USTF0",1724740771131,0.30362965,62851.0,62850.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724740771332,0.30362965,62851.0,62850.0,0.48788496]
["bitfinex-derivatives","BTCF0:USTF0",1724740771527,0.0499,62853.0,62850.0,0.48788496]
["bitfinex-derivatives","BTCF0:USTF0",1724740771726,0.0487,62853.0,62850.0,0.48788496]
["bitfinex-derivatives","BTCF0:USTF0",1724740772124,0.0487,62853.0,62851.0,0.12708396]
["bitfinex-derivatives","BTCF0:USTF0",1724740772320,0.0487,62853.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724740773328,0.0487,62853.0,62851.0,0.12708396]
["bitfinex-derivatives","BTCF0:USTF0",1724740773630,0.0487,62853.0,62851.0,0.12808396]
["bitfinex-derivatives","BTCF0:USTF0",1724740773835,0.0487,62853.0,62852.0,0.04755096]
["bitfinex-derivatives","BTCF0:USTF0",1724740774223,0.0487,62853.0,62851.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724740774930,0.0487,62853.0,62851.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724740776120,0.079532,62852.0,62851.0,0.06440128]
["bitfinex-derivatives","BTCF0:USTF0",1724740776826,0.079532,62852.0,62851.0,0.06540128]
["bitfinex-derivatives","BTCF0:USTF0",1724740777229,0.079532,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740777427,0.079532,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740777626,0.079532,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740777824,0.079532,62852.0,62851.0,0.08132202]
["bitfinex-derivatives","BTCF0:USTF0",1724740778226,0.079532,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740781431,0.079532,62852.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724740786129,0.079532,62852.0,62851.0,0.42634209]
["bitfinex-derivatives","BTCF0:USTF0",1724740786335,0.079532,62852.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724740788132,0.159064,62852.0,62851.0,0.4104631]
["bitfinex-derivatives","BTCF0:USTF0",1724740788631,0.159064,62852.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724740788842,0.48748765,62852.0,62846.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724740789031,0.15907,62849.0,62848.0,0.06355747]
["bitfinex-derivatives","BTCF0:USTF0",1724740789233,0.079535,62849.0,62846.0,0.06379977]
["bitfinex-derivatives","BTCF0:USTF0",1724740789838,0.079535,62849.0,62847.0,0.0635612]
["bitfinex-derivatives","BTCF0:USTF0",1724740789839,0.079537,62848.0,62847.0,0.0635612]
["bitfinex-derivatives","BTCF0:USTF0",1724740791030,0.079537,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740801238,0.078537,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740801638,0.078537,62848.0,62847.0,0.06458309]
["bitfinex-derivatives","BTCF0:USTF0",1724740803444,0.078537,62848.0,62847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740804049,0.078537,62848.0,62847.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724740805145,0.128237,62848.0,62847.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724740809148,0.128237,62848.0,62847.0,0.15457814]
["bitfinex-derivatives","BTCF0:USTF0",1724740810848,0.078537,62848.0,62847.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724740811647,0.078537,62848.0,62847.0,0.21221849]
["bitfinex-derivatives","BTCF0:USTF0",1724740811851,0.00603918,62849.0,62847.0,0.21221849]
["bitfinex-derivatives","BTCF0:USTF0",1724740812057,0.079532,62852.0,62848.0,0.20069721]
["bitfinex-derivatives","BTCF0:USTF0",1724740812363,0.079528,62856.0,62851.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724740812551,0.08573653,62856.0,62855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724740813663,0.08573653,62856.0,62855.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724740813866,0.08573653,62856.0,62855.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724740816165,0.08573653,62856.0,62855.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724740818670,0.08573653,62856.0,62855.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724740818867,0.08573653,62856.0,62855.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724740819561,0.08573653,62856.0,62855.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724740819760,0.08573653,62856.0,62855.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724740820368,0.08573653,62856.0,62855.0,0.5004745]
["bitfinex-derivatives","BTCF0:USTF0",1724740820573,0.08573653,62856.0,62855.0,0.1396745]
["bitfinex-derivatives","BTCF0:USTF0",1724740820965,0.08573653,62856.0,62855.0,0.5004745]
["bitfinex-derivatives","BTCF0:USTF0",1724740821362,0.17573653,62856.0,62855.0,0.4104745]
["bitfinex-derivatives","BTCF0:USTF0",1724740822368,0.17573653,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740823575,0.08573653,62856.0,62855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740823776,0.08573653,62856.0,62855.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724740824167,0.08573653,62856.0,62855.0,0.5004745]
["bitfinex-derivatives","BTCF0:USTF0",1724740824671,0.08573653,62856.0,62855.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724740828673,0.08573653,62856.0,62855.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724740828871,0.08573653,62856.0,62855.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724740832974,0.08573653,62856.0,62855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724740837874,0.17573653,62856.0,62855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724740840079,0.17573653,62856.0,62855.0,0.36904027]
["bitfinex-derivatives","BTCF0:USTF0",1724740840080,0.08573653,62856.0,62855.0,0.36904027]
["bitfinex-derivatives","BTCF0:USTF0",1724740840979,0.08573653,62856.0,62855.0,0.43264953]
["bitfinex-derivatives","BTCF0:USTF0",1724740842079,0.08573653,62856.0,62855.0,0.36904027]
["bitfinex-derivatives","BTCF0:USTF0",1724740843181,0.08573653,62856.0,62855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724740848488,0.00023857,62858.0,62856.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1724740849087,0.00023857,62858.0,62857.0,0.20068052]
["bitfinex-derivatives","BTCF0:USTF0",1724740850483,0.00023857,62858.0,62857.0,0.56148052]
["bitfinex-derivatives","BTCF0:USTF0",1724740850672,0.00023857,62858.0,62857.0,0.56248052]
["bitfinex-derivatives","BTCF0:USTF0",1724740850878,0.07976257,62858.0,62857.0,0.56248052]
["bitfinex-derivatives","BTCF0:USTF0",1724740851188,0.07976257,62858.0,62857.0,0.56248058]
["bitfinex-derivatives","BTCF0:USTF0",1724740851484,0.08605429,62858.0,62857.0,0.56248058]
["bitfinex-derivatives","BTCF0:USTF0",1724740852086,0.08605429,62858.0,62857.0,0.56348058]
["bitfinex-derivatives","BTCF0:USTF0",1724740852288,0.08605429,62858.0,62857.0,0.20268058]
["bitfinex-derivatives","BTCF0:USTF0",1724740852487,0.08605429,62858.0,62857.0,0.56348058]
["bitfinex-derivatives","BTCF0:USTF0",1724740853188,0.08605429,62858.0,62857.0,0.48399619]
["bitfinex-derivatives","BTCF0:USTF0",1724740856084,0.08605429,62858.0,62857.0,0.56351642]
["bitfinex-derivatives","BTCF0:USTF0",1724740859087,0.08605429,62858.0,62857.0,0.44232023]
["bitfinex-derivatives","BTCF0:USTF0",1724740861286,0.08605429,62858.0,62820.0,0.23378733]
["bitfinex-derivatives","BTCF0:USTF0",1724740861287,0.079538,62847.0,62844.0,0.45624706]
["bitfinex-derivatives","BTCF0:USTF0",1724740861482,0.556805,62857.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740861483,0.16954,62845.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740861689,0.079544,62842.0,62840.0,0.06358874]
["bitfinex-derivatives","BTCF0:USTF0",1724740861892,0.530345,62841.0,62839.0,0.06358874]
["bitfinex-derivatives","BTCF0:USTF0",1724740862087,0.530345,62841.0,62837.0,0.06358874]
["bitfinex-derivatives","BTCF0:USTF0",1724740862088,0.159096,62839.0,62837.0,0.06358874]
["bitfinex-derivatives","BTCF0:USTF0",1724740862294,0.079551,62837.0,62836.0,0.06358874]
["bitfinex-derivatives","BTCF0:USTF0",1724740862599,0.079554,62834.0,62833.0,0.06358874]
["bitfinex-derivatives","BTCF0:USTF0",1724740862792,0.169554,62834.0,62833.0,0.06358874]
["bitfinex-derivatives","BTCF0:USTF0",1724740863293,0.169554,62834.0,62832.0,0.42462731]
["bitfinex-derivatives","BTCF0:USTF0",1724740863493,0.169554,62834.0,62832.0,0.36103857]
["bitfinex-derivatives","BTCF0:USTF0",1724740863801,0.164554,62834.0,62832.0,0.36103857]
["bitfinex-derivatives","BTCF0:USTF0",1724740863986,0.071554,62834.0,62832.0,0.42462731]
["bitfinex-derivatives","BTCF0:USTF0",1724740864392,0.071554,62834.0,62832.0,0.37003857]
["bitfinex-derivatives","BTCF0:USTF0",1724740865697,0.731909,62834.0,62832.0,0.01723857]
["bitfinex-derivatives","BTCF0:USTF0",1724740865990,0.731909,62834.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740865991,0.079558,62831.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740866197,0.22,62826.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740866789,0.00013639,62825.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740867285,0.00013639,62825.0,62819.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724740867996,0.079571,62821.0,62819.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724740868891,0.079571,62821.0,62819.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724740869091,0.079571,62821.0,62819.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724740869494,0.080571,62821.0,62819.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724740869996,0.081571,62821.0,62819.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724740870404,0.44850743,62821.0,62819.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724740870703,0.22,62820.0,62819.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724740870901,0.22,62820.0,62816.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740871306,0.079576,62817.0,62816.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740871897,0.07969775,62817.0,62816.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740872801,0.07969775,62817.0,62816.0,0.01023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740872993,0.07269775,62817.0,62816.0,0.01023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740873401,0.07369775,62817.0,62816.0,0.01023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740873907,0.07469775,62817.0,62816.0,0.01223877]
["bitfinex-derivatives","BTCF0:USTF0",1724740874411,0.079565,62826.0,62816.0,0.01223877]
["bitfinex-derivatives","BTCF0:USTF0",1724740874412,0.00608823,62859.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740874704,0.22,62865.0,62846.0,0.06312277]
["bitfinex-derivatives","BTCF0:USTF0",1724740874899,0.22,62865.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740875103,0.22,62865.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740875601,0.22,62865.0,62858.0,0.36103877]
["bitfinex-derivatives","BTCF0:USTF0",1724740875602,1.0972,62865.0,62858.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740875808,0.299523,62859.0,62858.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740876293,1.176803,62859.0,62858.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740876793,0.776803,62859.0,62858.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724740878306,1.176803,62859.0,62858.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724740879007,1.176803,62859.0,62858.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724740879302,1.307123,62859.0,62858.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724740879504,1.307123,62859.0,62858.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724740879705,0.079533,62851.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740879905,0.3608,62848.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740880117,0.3608,62848.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740880118,0.3608,62848.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740880410,0.12932,62847.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740880801,0.12932,62847.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740880802,0.208859,62847.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740881300,0.07954,62846.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740881498,0.5569,62846.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740881698,0.47736,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740882111,0.92366,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740882505,0.079548,62839.0,62836.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740882706,0.3608,62838.0,62836.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740883613,0.83824,62838.0,62836.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740884910,0.91779,62838.0,62836.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740885510,0.44035,62838.0,62836.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740887113,0.446581,62838.0,62836.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740887500,0.12932,62837.0,62836.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740888010,0.3608,62838.0,62836.0,0.77723077]
["bitfinex-derivatives","BTCF0:USTF0",1724740888311,0.0481,62868.0,62840.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1724740888504,0.0481,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740888505,0.0543452,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740889012,0.5315452,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740889216,0.9315452,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740889412,0.9315452,62868.0,62861.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740889413,0.079518,62863.0,62861.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740889616,0.22,62862.0,62861.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740889907,0.69724,62862.0,62861.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740890108,1.09724,62862.0,62861.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740890618,0.69724,62862.0,62861.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740890818,0.69724,62862.0,62861.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724740891117,1.09724,62862.0,62861.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724740891816,0.079529,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740892118,0.299529,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740892414,0.776849,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740893610,0.079537,62848.0,62847.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740894617,0.440337,62848.0,62847.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740894808,0.440337,62848.0,62847.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724740895519,0.444337,62848.0,62847.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724740896107,0.440337,62848.0,62847.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724740896308,0.444337,62848.0,62847.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724740896510,1.541697,62848.0,62847.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724740896822,0.079544,62842.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740897909,0.079548,62839.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740898219,0.077548,62839.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740898518,0.077548,62839.0,62835.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740898717,0.077548,62839.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740899117,0.080548,62839.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740899311,0.079549,62838.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740900917,0.079549,62838.0,62836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724740900918,0.085549,62838.0,62836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724740903115,0.006,62838.0,62836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724740908226,0.006,62838.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740908525,0.006,62838.0,62836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724740923432,0.006,62838.0,62836.0,0.44085266]
["bitfinex-derivatives","BTCF0:USTF0",1724740923433,0.0514,62838.0,62836.0,0.44085266]
["bitfinex-derivatives","BTCF0:USTF0",1724740924544,0.0514,62838.0,62837.0,0.20029059]
["bitfinex-derivatives","BTCF0:USTF0",1724740925938,0.0454,62838.0,62837.0,0.20029059]
["bitfinex-derivatives","BTCF0:USTF0",1724740926127,0.129949,62838.0,62837.0,0.20129059]
["bitfinex-derivatives","BTCF0:USTF0",1724740927737,0.129949,62838.0,62837.0,0.20229059]
["bitfinex-derivatives","BTCF0:USTF0",1724740930736,0.129949,62838.0,62837.0,0.08105266]
["bitfinex-derivatives","BTCF0:USTF0",1724740930935,0.129949,62838.0,62837.0,0.12323761]
["bitfinex-derivatives","BTCF0:USTF0",1724740931346,0.129949,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740933838,0.209498,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740934040,0.490749,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740934438,0.49862966,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740935540,0.490749,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740937637,0.129949,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740939442,1.286938,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740940646,1.286938,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740940847,1.286938,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740941245,1.647738,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740941950,1.775978,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740942543,1.781978,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740942947,0.496749,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740943251,0.624989,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740943453,0.135949,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740946338,1.292938,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740946551,1.653738,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740949650,1.292938,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740949953,2.014538,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740951851,1.292938,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740952047,2.014538,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724740953748,2.014538,62838.0,62835.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724740953749,0.079552,62836.0,62819.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724740953951,0.07958,62814.0,62813.0,0.06367319]
["bitfinex-derivatives","BTCF0:USTF0",1724740954153,0.07958,62814.0,62812.0,0.11107319]
["bitfinex-derivatives","BTCF0:USTF0",1724740954364,0.07958,62814.0,62811.0,0.42447319]
["bitfinex-derivatives","BTCF0:USTF0",1724740954657,0.07958,62814.0,62811.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724740954953,0.079581,62813.0,62811.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724740955353,0.079581,62813.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740956356,0.080581,62813.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740956753,0.086581,62813.0,62811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724740957053,0.086581,62813.0,62811.0,0.42547319]
["bitfinex-derivatives","BTCF0:USTF0",1724740957254,0.086581,62813.0,62811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724740958154,0.079582,62812.0,62811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724740958855,0.03976564,62812.0,62811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724740959451,0.04876564,62812.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740959845,0.04876564,62812.0,62811.0,0.42447319]
["bitfinex-derivatives","BTCF0:USTF0",1724740960161,0.04876564,62812.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740968357,0.00632158,62818.0,62811.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724740968552,0.00023877,62819.0,62811.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724740968553,0.00023877,62819.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740968955,0.00023877,62819.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740969155,0.00023877,62819.0,62813.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724740969468,0.079576,62817.0,62813.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724740969959,0.01,62818.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740970160,0.005,62818.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740970362,0.24023877,62819.0,62813.0,0.06350339]
["bitfinex-derivatives","BTCF0:USTF0",1724740971263,0.005,62818.0,62813.0,0.06350339]
["bitfinex-derivatives","BTCF0:USTF0",1724740971966,0.07958,62814.0,62813.0,0.06350339]
["bitfinex-derivatives","BTCF0:USTF0",1724740972358,0.07958,62814.0,62813.0,0.06450339]
["bitfinex-derivatives","BTCF0:USTF0",1724740973162,0.07958,62814.0,62813.0,0.06550339]
["bitfinex-derivatives","BTCF0:USTF0",1724740973363,0.07958,62814.0,62813.0,0.06650339]
["bitfinex-derivatives","BTCF0:USTF0",1724740973658,0.07958,62814.0,62813.0,0.06450339]
["bitfinex-derivatives","BTCF0:USTF0",1724740974056,0.07958,62814.0,62813.0,0.06350339]
["bitfinex-derivatives","BTCF0:USTF0",1724740974265,0.08558,62814.0,62813.0,0.06450339]
["bitfinex-derivatives","BTCF0:USTF0",1724740975266,1.60975601,62814.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724740975564,0.079588,62808.0,62796.0,0.07937924]
["bitfinex-derivatives","BTCF0:USTF0",1724740975764,0.079601,62797.0,62796.0,0.07937924]
["bitfinex-derivatives","BTCF0:USTF0",1724740976866,0.079601,62797.0,62796.0,0.09937924]
["bitfinex-derivatives","BTCF0:USTF0",1724740977364,0.079601,62797.0,62796.0,0.09137924]
["bitfinex-derivatives","BTCF0:USTF0",1724740977561,0.080601,62797.0,62796.0,0.09937924]
["bitfinex-derivatives","BTCF0:USTF0",1724740978362,0.08685387,62797.0,62796.0,0.09937924]
["bitfinex-derivatives","BTCF0:USTF0",1724740978965,0.08785387,62797.0,62796.0,0.09937924]
["bitfinex-derivatives","BTCF0:USTF0",1724740979667,0.21453387,62797.0,62796.0,0.09937924]
["bitfinex-derivatives","BTCF0:USTF0",1724740980257,0.21453387,62797.0,62796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724740980258,0.08785387,62797.0,62796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724740980459,0.21453387,62797.0,62796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724740980867,0.08785387,62797.0,62796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724740981267,0.002,62797.0,62796.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724740982472,0.002,62797.0,62796.0,0.460402]
["bitfinex-derivatives","BTCF0:USTF0",1724740982882,0.002,62797.0,62796.0,0.938122]
["bitfinex-derivatives","BTCF0:USTF0",1724740983671,0.002,62797.0,62796.0,0.98571078]
["bitfinex-derivatives","BTCF0:USTF0",1724740984970,0.00023877,62803.0,62796.0,1.45852]
["bitfinex-derivatives","BTCF0:USTF0",1724740985277,0.00023877,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740985867,0.00023877,62803.0,62802.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1724740986178,0.00023877,62803.0,62802.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1724740986370,0.00223877,62803.0,62802.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1724740986564,0.00223877,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740986768,0.00123877,62803.0,62802.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724740988475,0.00123877,62803.0,62802.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724740991679,0.08083277,62803.0,62802.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724740991879,0.0887512,62803.0,62802.0,0.288676]
["bitfinex-derivatives","BTCF0:USTF0",1724740992073,1.5272312,62803.0,62787.0,0.04760426]
["bitfinex-derivatives","BTCF0:USTF0",1724740992265,0.07961,62790.0,62789.0,0.04760426]
["bitfinex-derivatives","BTCF0:USTF0",1724740992470,0.07961,62790.0,62787.0,0.04760426]
["bitfinex-derivatives","BTCF0:USTF0",1724740992676,0.07961,62790.0,62788.0,0.04760426]
["bitfinex-derivatives","BTCF0:USTF0",1724740992871,0.07861,62790.0,62787.0,0.04760426]
["bitfinex-derivatives","BTCF0:USTF0",1724740993078,0.3608,62791.0,62788.0,0.04760426]
["bitfinex-derivatives","BTCF0:USTF0",1724740993382,0.3608,62791.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740993581,0.079614,62787.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724740993769,0.079614,62787.0,62782.0,0.04760426]
["bitfinex-derivatives","BTCF0:USTF0",1724740994481,0.079614,62787.0,62780.0,0.04760426]
["bitfinex-derivatives","BTCF0:USTF0",1724740995378,0.078614,62787.0,62779.0,0.04760426]
["bitfinex-derivatives","BTCF0:USTF0",1724740995576,0.078614,62787.0,62786.0,0.00316968]
["bitfinex-derivatives","BTCF0:USTF0",1724740996082,0.078614,62787.0,62786.0,0.00116968]
["bitfinex-derivatives","BTCF0:USTF0",1724740996276,0.078614,62787.0,62786.0,0.00416968]
["bitfinex-derivatives","BTCF0:USTF0",1724740996473,0.08483904,62787.0,62786.0,0.00416968]
["bitfinex-derivatives","BTCF0:USTF0",1724740997581,0.16445304,62787.0,62786.0,0.00416968]
["bitfinex-derivatives","BTCF0:USTF0",1724740998787,0.079606,62793.0,62786.0,0.00416968]
["bitfinex-derivatives","BTCF0:USTF0",1724740998971,0.3608,62791.0,62786.0,0.00416968]
["bitfinex-derivatives","BTCF0:USTF0",1724740999775,0.079612,62789.0,62786.0,0.00316968]
["bitfinex-derivatives","BTCF0:USTF0",1724741000178,0.079612,62789.0,62786.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1724741000379,0.079612,62789.0,62786.0,0.00316968]
["bitfinex-derivatives","BTCF0:USTF0",1724741001680,0.3608,62791.0,62786.0,0.00316968]
["bitfinex-derivatives","BTCF0:USTF0",1724741001881,0.3608,62791.0,62781.0,0.48886426]
["bitfinex-derivatives","BTCF0:USTF0",1724741001882,0.22,62789.0,62781.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724741002087,0.079622,62781.0,62772.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1724741002383,0.079626,62778.0,62770.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1724741002572,0.079626,62778.0,62773.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1724741002772,0.079626,62778.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741002773,0.079626,62778.0,62772.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1724741002986,0.07681132,62777.0,62772.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1724741003283,0.07681132,62777.0,62774.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1724741003583,0.07681132,62777.0,62772.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1724741005186,0.07681132,62777.0,62776.0,0.08817062]
["bitfinex-derivatives","BTCF0:USTF0",1724741005573,0.08481132,62777.0,62776.0,0.08817062]
["bitfinex-derivatives","BTCF0:USTF0",1724741005981,0.09381132,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741008197,0.31381132,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741011084,0.09381132,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741012691,0.31381132,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741018389,0.09381132,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741018589,0.31381132,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741021389,0.31381132,62777.0,62776.0,0.13475062]
["bitfinex-derivatives","BTCF0:USTF0",1724741022395,0.31381132,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741024701,0.67461132,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741024895,0.37798432,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741028102,0.37798432,62777.0,62776.0,1.16505062]
["bitfinex-derivatives","BTCF0:USTF0",1724741029806,0.37798432,62777.0,62776.0,0.56505062]
["bitfinex-derivatives","BTCF0:USTF0",1724741030006,0.01718432,62777.0,62776.0,0.56505062]
["bitfinex-derivatives","BTCF0:USTF0",1724741031213,0.079616,62786.0,62776.0,1.6472101]
["bitfinex-derivatives","BTCF0:USTF0",1724741031414,0.3608,62787.0,62782.0,0.44038142]
["bitfinex-derivatives","BTCF0:USTF0",1724741031716,0.3608,62787.0,62783.0,0.24811982]
["bitfinex-derivatives","BTCF0:USTF0",1724741031903,0.3608,62787.0,62783.0,0.12678142]
["bitfinex-derivatives","BTCF0:USTF0",1724741032103,0.3608,62787.0,62784.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1724741032317,0.36711302,62787.0,62784.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1724741032615,0.3608,62787.0,62784.0,1.157458]
["bitfinex-derivatives","BTCF0:USTF0",1724741032917,0.01423877,62785.0,62784.0,1.205258]
["bitfinex-derivatives","BTCF0:USTF0",1724741033413,0.01423877,62785.0,62784.0,0.605258]
["bitfinex-derivatives","BTCF0:USTF0",1724741033604,0.01423877,62785.0,62784.0,1.205258]
["bitfinex-derivatives","BTCF0:USTF0",1724741033805,0.01423877,62785.0,62784.0,1.206258]
["bitfinex-derivatives","BTCF0:USTF0",1724741034212,0.02123877,62785.0,62784.0,1.206258]
["bitfinex-derivatives","BTCF0:USTF0",1724741035013,0.02623877,62785.0,62784.0,0.607258]
["bitfinex-derivatives","BTCF0:USTF0",1724741035315,0.02623877,62785.0,62784.0,1.207258]
["bitfinex-derivatives","BTCF0:USTF0",1724741037808,0.02623877,62785.0,62784.0,1.159458]
["bitfinex-derivatives","BTCF0:USTF0",1724741039413,0.02623877,62785.0,62784.0,1.20712288]
["bitfinex-derivatives","BTCF0:USTF0",1724741039615,0.02623877,62785.0,62784.0,1.159458]
["bitfinex-derivatives","BTCF0:USTF0",1724741044623,0.02623877,62785.0,62784.0,1.520258]
["bitfinex-derivatives","BTCF0:USTF0",1724741048308,0.22,62800.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1724741048510,0.22,62800.0,62797.0,0.04763096]
["bitfinex-derivatives","BTCF0:USTF0",1724741048717,0.079599,62799.0,62798.0,0.04763096]
["bitfinex-derivatives","BTCF0:USTF0",1724741049118,0.079602,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741050723,0.22610236,62800.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741050928,0.0796,62799.0,62798.0,0.0476135]
["bitfinex-derivatives","BTCF0:USTF0",1724741051620,0.0796,62798.0,62796.0,0.0476135]
["bitfinex-derivatives","BTCF0:USTF0",1724741053121,0.0796,62798.0,62797.0,0.0476135]
["bitfinex-derivatives","BTCF0:USTF0",1724741053429,0.0796,62798.0,62796.0,0.0476135]
["bitfinex-derivatives","BTCF0:USTF0",1724741054126,0.0876,62798.0,62796.0,0.0496135]
["bitfinex-derivatives","BTCF0:USTF0",1724741054327,0.0876,62798.0,62797.0,0.0476135]
["bitfinex-derivatives","BTCF0:USTF0",1724741054717,0.0876,62798.0,62796.0,0.0496135]
["bitfinex-derivatives","BTCF0:USTF0",1724741056621,0.0876,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741056818,0.0876,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741057322,0.0876,62798.0,62797.0,0.0486135]
["bitfinex-derivatives","BTCF0:USTF0",1724741057535,0.0876,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741057822,0.0876,62798.0,62797.0,0.04862673]
["bitfinex-derivatives","BTCF0:USTF0",1724741058024,0.0796,62798.0,62797.0,0.04762673]
["bitfinex-derivatives","BTCF0:USTF0",1724741058221,0.0876,62798.0,62797.0,0.04862673]
["bitfinex-derivatives","BTCF0:USTF0",1724741058421,0.0876,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741058622,0.0876,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741059226,0.0876,62798.0,62797.0,0.06550795]
["bitfinex-derivatives","BTCF0:USTF0",1724741059826,0.0876,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741060028,0.0876,62798.0,62797.0,0.06552768]
["bitfinex-derivatives","BTCF0:USTF0",1724741060230,0.0876,62798.0,62797.0,0.06552465]
["bitfinex-derivatives","BTCF0:USTF0",1724741060526,0.008,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741062130,0.098,62798.0,62797.0,0.06554894]
["bitfinex-derivatives","BTCF0:USTF0",1724741062427,0.098,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741062731,0.1776,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741063127,0.1776,62798.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741063128,0.079602,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741063631,0.169602,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741064034,0.299602,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741064422,0.307602,62796.0,62795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724741064637,0.307602,62796.0,62795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741068528,0.307602,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741068830,0.668402,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741069733,0.307602,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741071835,0.307602,62796.0,62795.0,0.06555212]
["bitfinex-derivatives","BTCF0:USTF0",1724741073838,0.307602,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741074434,0.079606,62793.0,62791.0,0.00630209]
["bitfinex-derivatives","BTCF0:USTF0",1724741074640,0.07961,62790.0,62789.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741074839,0.22,62790.0,62784.0,0.04772761]
["bitfinex-derivatives","BTCF0:USTF0",1724741075141,0.079618,62784.0,62783.0,0.04773269]
["bitfinex-derivatives","BTCF0:USTF0",1724741075439,0.22,62784.0,62781.0,0.04773269]
["bitfinex-derivatives","BTCF0:USTF0",1724741075639,0.079623,62780.0,62779.0,0.04773269]
["bitfinex-derivatives","BTCF0:USTF0",1724741075940,0.079624,62779.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741076242,0.079624,62779.0,62777.0,0.04767838]
["bitfinex-derivatives","BTCF0:USTF0",1724741076438,0.079625,62778.0,62777.0,0.04767838]
["bitfinex-derivatives","BTCF0:USTF0",1724741076634,0.079625,62778.0,62777.0,0.0476774]
["bitfinex-derivatives","BTCF0:USTF0",1724741076834,0.079625,62778.0,62777.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1724741077436,0.079625,62778.0,62776.0,0.13484762]
["bitfinex-derivatives","BTCF0:USTF0",1724741077735,0.0954,62777.0,62776.0,0.13484762]
["bitfinex-derivatives","BTCF0:USTF0",1724741078040,0.1453,62777.0,62776.0,0.13484762]
["bitfinex-derivatives","BTCF0:USTF0",1724741078241,0.1443,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741078432,0.223927,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741078740,0.223927,62777.0,62776.0,0.08817062]
["bitfinex-derivatives","BTCF0:USTF0",1724741078936,0.222927,62777.0,62776.0,0.08817062]
["bitfinex-derivatives","BTCF0:USTF0",1724741079838,0.229927,62777.0,62776.0,0.08917062]
["bitfinex-derivatives","BTCF0:USTF0",1724741080441,0.231927,62777.0,62776.0,0.08917062]
["bitfinex-derivatives","BTCF0:USTF0",1724741084835,0.07985377,62786.0,62776.0,0.08917062]
["bitfinex-derivatives","BTCF0:USTF0",1724741084836,0.3608,62802.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1724741085140,0.3608,62802.0,62777.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1724741085141,0.0008,62801.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741085338,0.0478,62801.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741085639,0.047,62801.0,62794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741085835,0.660404,62795.0,62794.0,0.04756032]
["bitfinex-derivatives","BTCF0:USTF0",1724741086032,0.079609,62791.0,62784.0,0.04756032]
["bitfinex-derivatives","BTCF0:USTF0",1724741086233,0.09,62785.0,62782.0,0.04756032]
["bitfinex-derivatives","BTCF0:USTF0",1724741086533,0.09,62783.0,62782.0,0.04756032]
["bitfinex-derivatives","BTCF0:USTF0",1724741086936,0.3608,62789.0,62781.0,0.36103877]
["bitfinex-derivatives","BTCF0:USTF0",1724741087248,0.3608,62789.0,62785.0,0.12718588]
["bitfinex-derivatives","BTCF0:USTF0",1724741087544,0.09,62787.0,62785.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1724741087734,0.09,62787.0,62786.0,0.04757097]
["bitfinex-derivatives","BTCF0:USTF0",1724741087932,0.3608,62789.0,62786.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1724741088134,0.04913877,62790.0,62787.0,0.04757097]
["bitfinex-derivatives","BTCF0:USTF0",1724741088333,0.04913877,62790.0,62788.0,0.04757097]
["bitfinex-derivatives","BTCF0:USTF0",1724741088639,0.04913877,62790.0,62789.0,0.04757097]
["bitfinex-derivatives","BTCF0:USTF0",1724741088843,0.04913877,62790.0,62788.0,0.04757097]
["bitfinex-derivatives","BTCF0:USTF0",1724741089341,0.04913877,62790.0,62789.0,0.04757097]
["bitfinex-derivatives","BTCF0:USTF0",1724741090141,0.04913877,62790.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741090142,0.04913877,62790.0,62788.0,0.04857097]
["bitfinex-derivatives","BTCF0:USTF0",1724741090344,0.04913877,62790.0,62789.0,0.04757097]
["bitfinex-derivatives","BTCF0:USTF0",1724741090844,0.00023877,62790.0,62789.0,0.04857097]
["bitfinex-derivatives","BTCF0:USTF0",1724741091045,0.00023877,62790.0,62789.0,0.12818197]
["bitfinex-derivatives","BTCF0:USTF0",1724741091250,0.00023877,62790.0,62789.0,0.12718197]
["bitfinex-derivatives","BTCF0:USTF0",1724741091752,0.00523877,62790.0,62789.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1724741092045,0.00523877,62790.0,62789.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724741092744,0.00523877,62790.0,62789.0,0.442411]
["bitfinex-derivatives","BTCF0:USTF0",1724741100952,0.00523877,62790.0,62789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741101155,0.00523877,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741101355,0.13324877,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741101949,0.05363877,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741103962,0.13324877,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741106061,0.13935644,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741107962,0.22935644,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741111454,0.22935644,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741111654,0.22935644,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741111861,0.22435644,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741112065,0.22935644,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741112363,0.22935644,62790.0,62789.0,0.04962137]
["bitfinex-derivatives","BTCF0:USTF0",1724741113158,0.22935644,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741113766,0.22935644,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741114062,0.14363877,62790.0,62789.0,0.14523053]
["bitfinex-derivatives","BTCF0:USTF0",1724741114361,0.14363877,62790.0,62789.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1724741114665,0.14363877,62790.0,62789.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724741114960,0.14363877,62790.0,62789.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1724741115163,0.14363877,62790.0,62789.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724741116057,0.00523877,62790.0,62789.0,0.532411]
["bitfinex-derivatives","BTCF0:USTF0",1724741116263,0.00523877,62790.0,62789.0,0.6537308]
["bitfinex-derivatives","BTCF0:USTF0",1724741116862,0.00523877,62790.0,62789.0,0.6527308]
["bitfinex-derivatives","BTCF0:USTF0",1724741117165,0.00523877,62790.0,62789.0,0.6537308]
["bitfinex-derivatives","BTCF0:USTF0",1724741118164,0.00523877,62790.0,62789.0,0.5637308]
["bitfinex-derivatives","BTCF0:USTF0",1724741118660,0.09523877,62790.0,62789.0,0.5637308]
["bitfinex-derivatives","BTCF0:USTF0",1724741118866,0.09523877,62790.0,62789.0,0.4841198]
["bitfinex-derivatives","BTCF0:USTF0",1724741118867,0.08484877,62790.0,62789.0,0.4841198]
["bitfinex-derivatives","BTCF0:USTF0",1724741119062,0.00523877,62790.0,62789.0,0.61191093]
["bitfinex-derivatives","BTCF0:USTF0",1724741119567,0.09523877,62790.0,62789.0,0.64323207]
["bitfinex-derivatives","BTCF0:USTF0",1724741119769,0.09523877,62790.0,62789.0,0.442411]
["bitfinex-derivatives","BTCF0:USTF0",1724741121263,0.17484877,62790.0,62789.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724741121464,0.17484877,62790.0,62789.0,0.06559497]
["bitfinex-derivatives","BTCF0:USTF0",1724741121971,0.17484877,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741122563,0.08484877,62790.0,62789.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724741124360,0.08484877,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741126273,0.08484877,62790.0,62789.0,0.0656025]
["bitfinex-derivatives","BTCF0:USTF0",1724741126658,0.08484877,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741128167,0.079611,62789.0,62788.0,0.0477094]
["bitfinex-derivatives","BTCF0:USTF0",1724741128367,0.079615,62786.0,62785.0,0.04770998]
["bitfinex-derivatives","BTCF0:USTF0",1724741128572,0.079615,62786.0,62784.0,0.04770998]
["bitfinex-derivatives","BTCF0:USTF0",1724741128573,0.079616,62785.0,62784.0,0.04770998]
["bitfinex-derivatives","BTCF0:USTF0",1724741128769,0.314116,62785.0,62784.0,0.04770998]
["bitfinex-derivatives","BTCF0:USTF0",1724741130269,0.314116,62785.0,62783.0,0.04770998]
["bitfinex-derivatives","BTCF0:USTF0",1724741130270,0.079618,62784.0,62783.0,0.04770998]
["bitfinex-derivatives","BTCF0:USTF0",1724741130472,0.169618,62784.0,62783.0,0.04770998]
["bitfinex-derivatives","BTCF0:USTF0",1724741131472,0.176618,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741132173,0.176618,62784.0,62783.0,0.04970998]
["bitfinex-derivatives","BTCF0:USTF0",1724741132974,0.176618,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741133165,0.170618,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741133476,0.176618,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741133978,0.177618,62784.0,62783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724741135680,0.538418,62784.0,62783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724741137468,0.758318,62784.0,62783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724741139571,0.758318,62784.0,62783.0,0.05070998]
["bitfinex-derivatives","BTCF0:USTF0",1724741140369,0.758318,62784.0,62783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724741141776,0.397518,62784.0,62783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724741141979,0.758318,62784.0,62783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724741152291,0.07962,62782.0,62779.0,0.04770645]
["bitfinex-derivatives","BTCF0:USTF0",1724741152585,0.079627,62777.0,62776.0,0.13487707]
["bitfinex-derivatives","BTCF0:USTF0",1724741152889,0.079627,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741152890,0.169627,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741154279,0.169627,62777.0,62776.0,0.13487707]
["bitfinex-derivatives","BTCF0:USTF0",1724741155090,0.170627,62777.0,62776.0,0.13487707]
["bitfinex-derivatives","BTCF0:USTF0",1724741155587,0.17695582,62777.0,62776.0,0.13487707]
["bitfinex-derivatives","BTCF0:USTF0",1724741155790,0.18295582,62777.0,62776.0,0.13487707]
["bitfinex-derivatives","BTCF0:USTF0",1724741156686,0.09295582,62777.0,62776.0,0.13487707]
["bitfinex-derivatives","BTCF0:USTF0",1724741156878,0.18295582,62777.0,62776.0,0.13487707]
["bitfinex-derivatives","BTCF0:USTF0",1724741159184,0.18295582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741161695,0.09295582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741161893,0.18295582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741163384,0.09295582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741163592,0.18295582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741164687,0.09295582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741164891,0.18295582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741165688,0.18295582,62777.0,62776.0,0.13488901]
["bitfinex-derivatives","BTCF0:USTF0",1724741166397,0.18295582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741167695,0.09295582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741167905,0.18295582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741173015,0.54375582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741173503,0.45375582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741173703,0.54375582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741191534,0.54375582,62777.0,62776.0,0.15077312]
["bitfinex-derivatives","BTCF0:USTF0",1724741193929,0.45375582,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741194133,0.46412882,62777.0,62776.0,0.15077312]
["bitfinex-derivatives","BTCF0:USTF0",1724741194431,0.46412882,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741196230,0.12523877,62790.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741196231,0.3608,62809.0,62777.0,0.47811877]
["bitfinex-derivatives","BTCF0:USTF0",1724741196534,0.3608,62815.0,62808.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741196535,0.00629977,62811.0,62808.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741196733,0.3608,62824.0,62810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741196923,0.09,62820.0,62819.0,0.0476521]
["bitfinex-derivatives","BTCF0:USTF0",1724741197229,0.09,62820.0,62817.0,0.06369856]
["bitfinex-derivatives","BTCF0:USTF0",1724741197428,0.1595,62856.0,62819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741197429,0.09,62823.0,62819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741197634,0.09,62823.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741198231,0.00023877,62826.0,62822.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724741198425,0.09,62823.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741198819,0.00023877,62826.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741198820,0.09023877,62826.0,62822.0,1.52832]
["bitfinex-derivatives","BTCF0:USTF0",1724741199025,0.14138675,62881.0,62822.0,1.52832]
["bitfinex-derivatives","BTCF0:USTF0",1724741199026,0.09,62835.0,62825.0,0.49833573]
["bitfinex-derivatives","BTCF0:USTF0",1724741199227,0.09,62838.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741199424,0.09,62838.0,62834.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724741199627,0.09,62836.0,62834.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724741199821,0.09,62836.0,62822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724741200021,0.22,62823.0,62822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741200326,0.22,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741200721,0.22,62823.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741201623,0.22,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741202728,0.22,62823.0,62822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724741203330,0.221,62823.0,62822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724741203928,0.223,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741204126,0.222,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741204328,0.223,62823.0,62822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741204529,1.30052,62823.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741204725,0.003,62823.0,62816.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741204926,0.003,62823.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741204927,0.3608,62819.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741205123,0.3608,62819.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741205124,0.5808,62809.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741205530,0.22,62802.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741206533,0.22,62802.0,62801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724741207040,0.22,62802.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741207238,0.222,62802.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741208431,0.225,62802.0,62801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724741208635,0.5858,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741208831,0.5858,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741208832,0.5868,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741209133,0.5868,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741209339,0.5868,62802.0,62801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741209841,1.66448,62802.0,62795.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741210042,0.5808,62796.0,62795.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741210539,0.6331,62796.0,62795.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741210929,0.4131,62796.0,62795.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741211125,0.6331,62796.0,62795.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741212335,0.6391,62796.0,62795.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741213431,0.6351,62796.0,62795.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741213632,0.6401,62796.0,62795.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741214639,0.6411,62796.0,62795.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741214846,0.64712731,62796.0,62795.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741215635,0.64712731,62796.0,62795.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741215839,0.64612731,62796.0,62795.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741217939,0.64312731,62796.0,62795.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741218134,0.64612731,62796.0,62795.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741218635,1.12388731,62796.0,62795.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741218838,1.12088731,62796.0,62795.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741219030,1.11988731,62796.0,62795.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741219235,1.12388731,62796.0,62795.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741220934,1.12088731,62796.0,62795.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741221139,1.12388731,62796.0,62795.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741222040,1.72388731,62796.0,62795.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741222433,1.71988731,62796.0,62795.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741222631,1.72388731,62796.0,62795.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741223030,0.05573,62787.0,62785.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1724741223241,0.6316,62786.0,62785.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1724741225546,0.63658654,62786.0,62785.0,0.00117306]
["bitfinex-derivatives","BTCF0:USTF0",1724741225938,0.64058654,62786.0,62785.0,0.00217306]
["bitfinex-derivatives","BTCF0:USTF0",1724741226138,0.64558654,62786.0,62785.0,0.00217306]
["bitfinex-derivatives","BTCF0:USTF0",1724741228347,1.12338654,62786.0,62785.0,0.00217306]
["bitfinex-derivatives","BTCF0:USTF0",1724741228644,1.77508654,62786.0,62785.0,0.00217306]
["bitfinex-derivatives","BTCF0:USTF0",1724741229237,0.275738,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741229445,1.114418,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741229742,0.636538,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741229947,0.6444386,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741230146,0.64458381,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741230347,0.42458381,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741230541,0.36884581,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741230942,0.37384581,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741231249,0.59384581,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741231843,0.59884581,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741233545,0.60375759,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741239755,0.01014521,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724741239949,0.01014521,62777.0,62776.0,1.16505062]
["bitfinex-derivatives","BTCF0:USTF0",1724741240146,0.01014521,62777.0,62776.0,1.58158962]
["bitfinex-derivatives","BTCF0:USTF0",1724741240461,0.01014521,62777.0,62776.0,1.70293485]
["bitfinex-derivatives","BTCF0:USTF0",1724741241353,0.00514521,62777.0,62776.0,1.70293485]
["bitfinex-derivatives","BTCF0:USTF0",1724741242660,0.00614521,62777.0,62776.0,1.70293485]
["bitfinex-derivatives","BTCF0:USTF0",1724741243052,0.00214521,62777.0,62776.0,1.70293485]
["bitfinex-derivatives","BTCF0:USTF0",1724741243454,0.3608,62790.0,62776.0,1.64719585]
["bitfinex-derivatives","BTCF0:USTF0",1724741243653,0.3608,62790.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741244556,0.3618,62790.0,62783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741245463,0.007,62790.0,62786.0,0.06357648]
["bitfinex-derivatives","BTCF0:USTF0",1724741245658,0.007,62790.0,62789.0,0.06357648]
["bitfinex-derivatives","BTCF0:USTF0",1724741245958,0.0484,62799.0,62791.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1724741246169,0.0484,62799.0,62791.0,0.25649638]
["bitfinex-derivatives","BTCF0:USTF0",1724741246354,0.0484,62799.0,62791.0,0.25649199]
["bitfinex-derivatives","BTCF0:USTF0",1724741246554,0.1021,62802.0,62791.0,0.13517399]
["bitfinex-derivatives","BTCF0:USTF0",1724741246851,0.0528,62802.0,62791.0,0.13517399]
["bitfinex-derivatives","BTCF0:USTF0",1724741247056,0.05762766,62802.0,62791.0,0.13517399]
["bitfinex-derivatives","BTCF0:USTF0",1724741247356,0.055716,62803.0,62792.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1724741247556,0.055716,62803.0,62796.0,0.40841033]
["bitfinex-derivatives","BTCF0:USTF0",1724741248264,0.04923877,62806.0,62796.0,0.40841033]
["bitfinex-derivatives","BTCF0:USTF0",1724741248466,0.04923877,62806.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741248467,0.3608,62805.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741249356,0.004,62803.0,62796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724741249955,0.003,62805.0,62796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724741250651,0.003,62803.0,62796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724741251159,0.003,62803.0,62796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741251160,0.223,62803.0,62796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741252269,0.22,62803.0,62796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741252755,0.22,62803.0,62796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724741252960,0.22,62803.0,62796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741252961,0.224,62803.0,62796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741261069,0.224,62803.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741261374,0.3608,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741262564,0.3648,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741264562,0.004,62797.0,62796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741272466,0.004,62797.0,62796.0,0.42639184]
["bitfinex-derivatives","BTCF0:USTF0",1724741272779,0.004,62797.0,62796.0,0.90411184]
["bitfinex-derivatives","BTCF0:USTF0",1724741272973,0.004,62797.0,62796.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1724741273872,0.004,62797.0,62796.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1724741274768,0.41003877,62806.0,62796.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1724741274769,0.04923877,62806.0,62796.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1724741274975,0.04923877,62806.0,62804.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1724741275278,0.04923877,62806.0,62804.0,0.1193375]
["bitfinex-derivatives","BTCF0:USTF0",1724741276273,0.66522965,62818.0,62804.0,0.1193375]
["bitfinex-derivatives","BTCF0:USTF0",1724741276274,0.055678,62845.0,62831.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1724741276466,0.0491,62836.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741277771,0.0531,62836.0,62835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741279065,0.4139,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741280271,0.0531,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741284286,0.004,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741290491,0.004,62836.0,62835.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1724741292090,0.0519,62841.0,62840.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1724741292290,0.0519,62841.0,62840.0,0.416483]
["bitfinex-derivatives","BTCF0:USTF0",1724741292587,0.0519,62841.0,62840.0,0.893883]
["bitfinex-derivatives","BTCF0:USTF0",1724741292588,0.01210138,62841.0,62840.0,0.893883]
["bitfinex-derivatives","BTCF0:USTF0",1724741292787,0.00023877,62842.0,62840.0,0.893883]
["bitfinex-derivatives","BTCF0:USTF0",1724741293379,0.00023877,62842.0,62840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724741293691,0.00023877,62842.0,62840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741294386,0.05591977,62842.0,62840.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1724741294591,0.8382,62841.0,62832.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724741294793,0.22,62833.0,62832.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1724741295595,0.5808,62833.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741295894,0.055692,62830.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741296387,0.00084,62833.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741296590,0.0519,62832.0,62829.0,0.416492]
["bitfinex-derivatives","BTCF0:USTF0",1724741298186,0.0522,62836.0,62833.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1724741299198,0.0522,62836.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741299891,0.0532,62836.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741301486,0.0532,62836.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741301788,0.0532,62836.0,62831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741302180,0.0522,62836.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741302389,0.0532,62836.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741302982,0.0522,62836.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741303281,0.0532,62836.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741304684,0.0532,62836.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741306188,0.22,62835.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741307698,0.221,62835.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741307998,0.276688,62835.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741308197,0.056688,62835.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741312087,0.001,62835.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741312599,0.001,62835.0,62833.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1724741313095,0.001,62835.0,62833.0,0.46617802]
["bitfinex-derivatives","BTCF0:USTF0",1724741313295,0.001,62835.0,62834.0,0.04768902]
["bitfinex-derivatives","BTCF0:USTF0",1724741314397,0.0485,62841.0,62834.0,0.04768902]
["bitfinex-derivatives","BTCF0:USTF0",1724741314604,0.009,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741315108,0.009,62835.0,62834.0,0.0486279]
["bitfinex-derivatives","BTCF0:USTF0",1724741315492,0.0485,62841.0,62834.0,0.0486279]
["bitfinex-derivatives","BTCF0:USTF0",1724741315493,0.0575,62841.0,62834.0,0.0496279]
["bitfinex-derivatives","BTCF0:USTF0",1724741315688,0.0575,62841.0,62834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741315891,0.055683,62840.0,62834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741316302,0.055683,62840.0,62834.0,0.0496279]
["bitfinex-derivatives","BTCF0:USTF0",1724741316498,0.0575,62841.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741316702,0.0575,62841.0,62839.0,0.42438269]
["bitfinex-derivatives","BTCF0:USTF0",1724741316902,0.0575,62841.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724741317201,0.0485,62841.0,62840.0,0.04761841]
["bitfinex-derivatives","BTCF0:USTF0",1724741317999,0.0535,62841.0,62839.0,0.40941841]
["bitfinex-derivatives","BTCF0:USTF0",1724741318701,0.0535,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741319988,0.0535,62841.0,62840.0,0.04861841]
["bitfinex-derivatives","BTCF0:USTF0",1724741320195,0.0485,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741320402,0.0535,62841.0,62840.0,0.04861841]
["bitfinex-derivatives","BTCF0:USTF0",1724741320997,0.0485,62841.0,62840.0,0.04861841]
["bitfinex-derivatives","BTCF0:USTF0",1724741321303,0.0535,62841.0,62840.0,0.04961841]
["bitfinex-derivatives","BTCF0:USTF0",1724741322499,0.0535,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741322698,0.0535,62841.0,62840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741322900,0.005,62841.0,62840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741328900,0.005,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741330111,0.005,62841.0,62840.0,0.0496304]
["bitfinex-derivatives","BTCF0:USTF0",1724741330312,0.005,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741336111,0.005,62841.0,62840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741336816,0.005,62841.0,62840.0,0.41043161]
["bitfinex-derivatives","BTCF0:USTF0",1724741337316,0.005,62841.0,62840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741338517,0.005,62841.0,62840.0,0.41044194]
["bitfinex-derivatives","BTCF0:USTF0",1724741338709,1.0824,62841.0,62840.0,0.34556908]
["bitfinex-derivatives","BTCF0:USTF0",1724741338902,1.0824,62841.0,62840.0,0.07824333]
["bitfinex-derivatives","BTCF0:USTF0",1724741339315,1.138082,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741339517,1.498882,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741340819,1.498882,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741341022,0.05569,62832.0,62827.0,0.04764194]
["bitfinex-derivatives","BTCF0:USTF0",1724741341224,0.3608,62830.0,62825.0,0.04788071]
["bitfinex-derivatives","BTCF0:USTF0",1724741341421,0.3608,62830.0,62825.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741341823,0.0479,62831.0,62826.0,0.40844194]
["bitfinex-derivatives","BTCF0:USTF0",1724741342024,0.05569,62832.0,62827.0,0.04764194]
["bitfinex-derivatives","BTCF0:USTF0",1724741342213,0.154285,62838.0,62828.0,0.04764194]
["bitfinex-derivatives","BTCF0:USTF0",1724741342828,0.007,62832.0,62828.0,0.04764194]
["bitfinex-derivatives","BTCF0:USTF0",1724741343226,0.007,62832.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741344020,0.007,62832.0,62826.0,0.40944194]
["bitfinex-derivatives","BTCF0:USTF0",1724741344021,0.3608,62835.0,62826.0,0.41060194]
["bitfinex-derivatives","BTCF0:USTF0",1724741344220,0.3608,62835.0,62828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741344827,0.3608,62835.0,62828.0,0.04964194]
["bitfinex-derivatives","BTCF0:USTF0",1724741345122,0.3608,62835.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741345327,0.4135,62835.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741345720,0.4135,62835.0,62828.0,0.04964194]
["bitfinex-derivatives","BTCF0:USTF0",1724741345922,0.006,62832.0,62828.0,0.04864194]
["bitfinex-derivatives","BTCF0:USTF0",1724741346123,0.006,62832.0,62828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741346431,0.055692,62830.0,62828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741346722,0.055692,62830.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741347838,0.055692,62830.0,62829.0,0.04764194]
["bitfinex-derivatives","BTCF0:USTF0",1724741348333,0.055692,62830.0,62828.0,0.04964194]
["bitfinex-derivatives","BTCF0:USTF0",1724741348827,0.055692,62830.0,62828.0,0.04864194]
["bitfinex-derivatives","BTCF0:USTF0",1724741349023,0.055692,62830.0,62828.0,0.04964194]
["bitfinex-derivatives","BTCF0:USTF0",1724741349230,0.061692,62830.0,62828.0,0.04964194]
["bitfinex-derivatives","BTCF0:USTF0",1724741349432,0.061692,62830.0,62829.0,0.04764194]
["bitfinex-derivatives","BTCF0:USTF0",1724741350717,0.061692,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741351532,0.061692,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741351735,0.5440934,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741353125,1.1440934,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741356919,1.1997854,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741358527,0.7223054,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741358832,1.1997854,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741359935,0.055695,62826.0,62825.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741360132,0.636495,62826.0,62825.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741361836,1.66732,62826.0,62810.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724741362028,0.22,62813.0,62810.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724741362521,0.3608,62814.0,62810.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724741363931,0.055705,62815.0,62810.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724741364129,0.3608,62814.0,62810.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724741364638,0.055705,62815.0,62810.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724741365025,0.3608,62814.0,62810.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724741365230,0.001,62813.0,62810.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724741365938,0.3608,62814.0,62810.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724741366334,0.001,62815.0,62813.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1724741366643,0.001,62815.0,62814.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724741367232,0.00495956,62817.0,62814.0,0.10094194]
["bitfinex-derivatives","BTCF0:USTF0",1724741367539,0.00023877,62818.0,62814.0,0.10094194]
["bitfinex-derivatives","BTCF0:USTF0",1724741368137,0.00023877,62818.0,62816.0,0.04764194]
["bitfinex-derivatives","BTCF0:USTF0",1724741368535,0.00023877,62818.0,62817.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724741368740,0.00516722,62818.0,62817.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724741369035,0.00023877,62818.0,62817.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724741370436,0.00023877,62818.0,62817.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724741370437,0.00823877,62818.0,62817.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724741371041,0.00823877,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741371238,0.00823877,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741372739,0.00823877,62818.0,62817.0,0.04964194]
["bitfinex-derivatives","BTCF0:USTF0",1724741373846,0.00823877,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741374437,0.00823877,62818.0,62817.0,0.0496371]
["bitfinex-derivatives","BTCF0:USTF0",1724741374640,0.00823877,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741378347,0.00823877,62818.0,62817.0,0.0496371]
["bitfinex-derivatives","BTCF0:USTF0",1724741378546,0.00823877,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741378844,0.00823877,62818.0,62817.0,0.0496371]
["bitfinex-derivatives","BTCF0:USTF0",1724741379531,0.00823877,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741381141,0.00823877,62818.0,62817.0,0.06558269]
["bitfinex-derivatives","BTCF0:USTF0",1724741381834,0.00823877,62818.0,62817.0,0.20275175]
["bitfinex-derivatives","BTCF0:USTF0",1724741382036,0.00823877,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741387653,0.00823877,62818.0,62817.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724741389946,0.00823877,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741394145,0.00823877,62818.0,62817.0,0.08147836]
["bitfinex-derivatives","BTCF0:USTF0",1724741395256,0.00823877,62818.0,62817.0,0.20275219]
["bitfinex-derivatives","BTCF0:USTF0",1724741396254,0.00823877,62818.0,62817.0,0.12327383]
["bitfinex-derivatives","BTCF0:USTF0",1724741396743,0.00823877,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741397652,0.3608,62826.0,62817.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724741397859,0.3608,62826.0,62822.0,0.07953956]
["bitfinex-derivatives","BTCF0:USTF0",1724741398061,0.055694,62828.0,62823.0,0.20079769]
["bitfinex-derivatives","BTCF0:USTF0",1724741398356,0.06065653,62828.0,62827.0,0.06360757]
["bitfinex-derivatives","BTCF0:USTF0",1724741399058,0.055694,62828.0,62827.0,0.06360757]
["bitfinex-derivatives","BTCF0:USTF0",1724741399260,0.048744,62828.0,62826.0,0.06360757]
["bitfinex-derivatives","BTCF0:USTF0",1724741400150,0.048744,62828.0,62827.0,0.06360757]
["bitfinex-derivatives","BTCF0:USTF0",1724741401160,0.050744,62828.0,62827.0,0.06460757]
["bitfinex-derivatives","BTCF0:USTF0",1724741401355,0.050744,62828.0,62827.0,0.06560757]
["bitfinex-derivatives","BTCF0:USTF0",1724741401748,0.050744,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741401749,0.002,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741402461,0.002,62828.0,62827.0,0.06560757]
["bitfinex-derivatives","BTCF0:USTF0",1724741404367,0.002,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741404956,0.002,62828.0,62827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741405660,0.002,62828.0,62827.0,0.42635679]
["bitfinex-derivatives","BTCF0:USTF0",1724741406054,0.002,62828.0,62827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741406264,0.002,62828.0,62827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741407255,0.002,62828.0,62827.0,0.42635679]
["bitfinex-derivatives","BTCF0:USTF0",1724741407666,0.002,62828.0,62827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741411758,0.00502917,62832.0,62827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724741411954,0.002,62828.0,62827.0,0.4253412]
["bitfinex-derivatives","BTCF0:USTF0",1724741412159,0.002,62828.0,62827.0,0.4263412]
["bitfinex-derivatives","BTCF0:USTF0",1724741412670,0.002,62828.0,62827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741413864,0.002,62832.0,62827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741414170,0.002,62832.0,62831.0,0.04765822]
["bitfinex-derivatives","BTCF0:USTF0",1724741414375,0.002,62832.0,62830.0,0.04765822]
["bitfinex-derivatives","BTCF0:USTF0",1724741414766,0.32618609,62833.0,62831.0,0.04765822]
["bitfinex-derivatives","BTCF0:USTF0",1724741416074,0.09,62832.0,62831.0,0.04765822]
["bitfinex-derivatives","BTCF0:USTF0",1724741416374,0.09,62832.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741416683,0.092,62832.0,62831.0,0.04866502]
["bitfinex-derivatives","BTCF0:USTF0",1724741417072,0.092,62832.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741417476,0.092,62832.0,62831.0,0.04866502]
["bitfinex-derivatives","BTCF0:USTF0",1724741417684,0.092,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741418663,0.092,62832.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741418867,0.092,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741419668,0.002,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741419876,0.092,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741421973,0.002,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741423874,0.092,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741425674,0.092,62832.0,62830.0,0.05737078]
["bitfinex-derivatives","BTCF0:USTF0",1724741425869,0.092,62832.0,62820.0,0.53137956]
["bitfinex-derivatives","BTCF0:USTF0",1724741425870,0.055692,62829.0,62820.0,0.53137956]
["bitfinex-derivatives","BTCF0:USTF0",1724741426179,0.055692,62829.0,62823.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741426480,0.09,62827.0,62823.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741427276,0.09,62827.0,62823.0,0.16953956]
["bitfinex-derivatives","BTCF0:USTF0",1724741427779,0.092,62827.0,62823.0,0.17053956]
["bitfinex-derivatives","BTCF0:USTF0",1724741428877,0.002,62827.0,62826.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724741429377,0.002,62827.0,62826.0,0.57205551]
["bitfinex-derivatives","BTCF0:USTF0",1724741429878,0.002,62827.0,62826.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724741430082,0.004,62827.0,62826.0,0.57305308]
["bitfinex-derivatives","BTCF0:USTF0",1724741430284,0.27049709,62833.0,62826.0,0.57305308]
["bitfinex-derivatives","BTCF0:USTF0",1724741430487,0.27049709,62833.0,62832.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741431579,0.27449709,62833.0,62832.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741431978,0.27449709,62833.0,62828.0,0.07954228]
["bitfinex-derivatives","BTCF0:USTF0",1724741432989,0.27449709,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741433375,0.27049709,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741433579,0.27049709,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741435074,0.27049709,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741436089,0.21839709,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741437685,0.21839709,62833.0,62832.0,0.20278525]
["bitfinex-derivatives","BTCF0:USTF0",1724741437889,0.21839709,62833.0,62832.0,0.12324297]
["bitfinex-derivatives","BTCF0:USTF0",1724741438489,0.21839709,62833.0,62832.0,0.20276181]
["bitfinex-derivatives","BTCF0:USTF0",1724741438692,0.21839709,62833.0,62832.0,0.12324297]
["bitfinex-derivatives","BTCF0:USTF0",1724741439393,0.21839709,62833.0,62832.0,0.20276096]
["bitfinex-derivatives","BTCF0:USTF0",1724741439589,0.21839709,62833.0,62832.0,0.2027597]
["bitfinex-derivatives","BTCF0:USTF0",1724741440091,0.21839709,62833.0,62832.0,0.12324171]
["bitfinex-derivatives","BTCF0:USTF0",1724741440497,0.21839709,62833.0,62832.0,0.20275306]
["bitfinex-derivatives","BTCF0:USTF0",1724741440693,0.21839709,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741441294,0.21839709,62833.0,62832.0,0.08151135]
["bitfinex-derivatives","BTCF0:USTF0",1724741441489,0.21839709,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741446497,0.21839709,62833.0,62832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741448008,0.21839709,62833.0,62832.0,0.44231135]
["bitfinex-derivatives","BTCF0:USTF0",1724741450213,0.21839709,62833.0,62832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741453413,0.21346803,62833.0,62832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724741454104,0.21346803,62833.0,62832.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724741454304,0.00023877,62834.0,62832.0,0.67843103]
["bitfinex-derivatives","BTCF0:USTF0",1724741454519,0.107681,62842.0,62834.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1724741454720,0.107681,62842.0,62839.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741455011,0.055682,62841.0,62839.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741455213,0.055682,62841.0,62836.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741455918,0.09,62838.0,62834.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1724741456416,0.09,62838.0,62834.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1724741456617,0.09,62838.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741456917,0.09,62835.0,62833.0,0.0794691]
["bitfinex-derivatives","BTCF0:USTF0",1724741457509,0.09,62835.0,62834.0,0.0804691]
["bitfinex-derivatives","BTCF0:USTF0",1724741458222,0.05697995,62842.0,62834.0,0.0804691]
["bitfinex-derivatives","BTCF0:USTF0",1724741458425,0.05697995,62842.0,62837.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741458613,0.06017995,62842.0,62837.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741459221,0.11586095,62842.0,62837.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741459920,0.11586095,62842.0,62837.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724741461216,0.11586095,62842.0,62837.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724741461523,0.09,62840.0,62837.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724741463915,0.09,62840.0,62837.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724741464226,0.09,62840.0,62837.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724741464719,0.0032,62840.0,62837.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724741467014,0.0032,62840.0,62838.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1724741467221,0.0032,62840.0,62839.0,0.20069819]
["bitfinex-derivatives","BTCF0:USTF0",1724741467419,0.0032,62840.0,62839.0,0.20075532]
["bitfinex-derivatives","BTCF0:USTF0",1724741467622,0.0032,62840.0,62838.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1724741468218,0.0032,62840.0,62838.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1724741468625,0.0032,62840.0,62839.0,0.12122467]
["bitfinex-derivatives","BTCF0:USTF0",1724741468823,0.0032,62840.0,62839.0,0.20073553]
["bitfinex-derivatives","BTCF0:USTF0",1724741469031,0.0032,62840.0,62839.0,0.12122467]
["bitfinex-derivatives","BTCF0:USTF0",1724741469518,0.0032,62840.0,62839.0,0.20072584]
["bitfinex-derivatives","BTCF0:USTF0",1724741470319,0.0032,62840.0,62839.0,0.56152584]
["bitfinex-derivatives","BTCF0:USTF0",1724741470527,0.0032,62842.0,62839.0,0.56252584]
["bitfinex-derivatives","BTCF0:USTF0",1724741470737,0.0032,62842.0,62841.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741471731,0.0032,62842.0,62841.0,0.64690117]
["bitfinex-derivatives","BTCF0:USTF0",1724741471923,0.0032,62842.0,62841.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1724741472124,0.0032,62842.0,62841.0,0.76912483]
["bitfinex-derivatives","BTCF0:USTF0",1724741473429,0.0032,62842.0,62841.0,0.64890117]
["bitfinex-derivatives","BTCF0:USTF0",1724741475230,0.3608,62850.0,62848.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1724741475432,0.3608,62852.0,62849.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1724741475727,0.3608,62852.0,62851.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741475924,0.00490632,62856.0,62851.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741476138,0.055668,62857.0,62855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741476324,0.055668,62857.0,62855.0,0.13765779]
["bitfinex-derivatives","BTCF0:USTF0",1724741477036,0.3608,62859.0,62856.0,0.04765779]
["bitfinex-derivatives","BTCF0:USTF0",1724741477228,0.3608,62859.0,62850.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741477229,0.16543877,62862.0,62858.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724741477429,0.16543877,62862.0,62861.0,0.13760884]
["bitfinex-derivatives","BTCF0:USTF0",1724741478341,0.16543877,62862.0,62861.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741478541,0.16543877,62862.0,62861.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724741478743,0.00023877,62862.0,62861.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724741491656,0.00023877,62862.0,62861.0,0.147664]
["bitfinex-derivatives","BTCF0:USTF0",1724741495464,0.00023877,62862.0,62861.0,0.508464]
["bitfinex-derivatives","BTCF0:USTF0",1724741500367,0.00023877,62862.0,62861.0,0.57181806]
["bitfinex-derivatives","BTCF0:USTF0",1724741501066,0.00023877,62862.0,62861.0,0.508464]
["bitfinex-derivatives","BTCF0:USTF0",1724741501366,0.00023877,62862.0,62861.0,0.57181806]
["bitfinex-derivatives","BTCF0:USTF0",1724741502158,0.00023877,62862.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741508465,0.00023877,62862.0,62861.0,0.04968932]
["bitfinex-derivatives","BTCF0:USTF0",1724741509166,0.00023877,62862.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741511264,0.00023877,62862.0,62861.0,0.06558898]
["bitfinex-derivatives","BTCF0:USTF0",1724741511462,0.47724,62861.0,62855.0,0.06358816]
["bitfinex-derivatives","BTCF0:USTF0",1724741511673,0.506468,62856.0,62854.0,0.06358816]
["bitfinex-derivatives","BTCF0:USTF0",1724741511861,0.143,62855.0,62853.0,0.06358816]
["bitfinex-derivatives","BTCF0:USTF0",1724741512061,0.09,62854.0,62853.0,0.06358816]
["bitfinex-derivatives","BTCF0:USTF0",1724741512264,0.09,62854.0,62850.0,0.36207877]
["bitfinex-derivatives","BTCF0:USTF0",1724741512467,0.09,62851.0,62850.0,0.44050071]
["bitfinex-derivatives","BTCF0:USTF0",1724741512669,0.053,62855.0,62850.0,0.57224465]
["bitfinex-derivatives","BTCF0:USTF0",1724741512862,0.143,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741513065,0.053,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741513270,0.053,62855.0,62852.0,0.0794687]
["bitfinex-derivatives","BTCF0:USTF0",1724741513471,0.053,62855.0,62853.0,0.0794687]
["bitfinex-derivatives","BTCF0:USTF0",1724741513671,0.053,62855.0,62852.0,0.0794687]
["bitfinex-derivatives","BTCF0:USTF0",1724741513872,0.09,62854.0,62853.0,0.0794687]
["bitfinex-derivatives","BTCF0:USTF0",1724741514267,0.09,62854.0,62852.0,0.0794687]
["bitfinex-derivatives","BTCF0:USTF0",1724741514478,0.09,62853.0,62850.0,0.36203877]
["bitfinex-derivatives","BTCF0:USTF0",1724741515271,0.09,62853.0,62850.0,0.36103877]
["bitfinex-derivatives","BTCF0:USTF0",1724741516178,0.091,62853.0,62850.0,0.36203877]
["bitfinex-derivatives","BTCF0:USTF0",1724741516880,0.091,62853.0,62850.0,0.36303877]
["bitfinex-derivatives","BTCF0:USTF0",1724741517173,0.091,62853.0,62850.0,0.42659255]
["bitfinex-derivatives","BTCF0:USTF0",1724741517482,0.091,62853.0,62852.0,0.04766093]
["bitfinex-derivatives","BTCF0:USTF0",1724741517685,0.091,62853.0,62850.0,0.36407877]
["bitfinex-derivatives","BTCF0:USTF0",1724741517982,0.091,62853.0,62850.0,0.36303877]
["bitfinex-derivatives","BTCF0:USTF0",1724741518882,0.09,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741519677,0.09,62853.0,62850.0,0.36407877]
["bitfinex-derivatives","BTCF0:USTF0",1724741519888,0.09,62853.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741520281,0.09,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741520475,0.09,62853.0,62852.0,0.04865335]
["bitfinex-derivatives","BTCF0:USTF0",1724741520675,0.09,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741521379,0.09,62853.0,62851.0,0.04765335]
["bitfinex-derivatives","BTCF0:USTF0",1724741521571,0.09,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741521980,0.09,62853.0,62852.0,0.04865335]
["bitfinex-derivatives","BTCF0:USTF0",1724741522687,0.09,62853.0,62852.0,0.04765335]
["bitfinex-derivatives","BTCF0:USTF0",1724741523484,0.09,62853.0,62852.0,0.04865335]
["bitfinex-derivatives","BTCF0:USTF0",1724741523684,0.09,62853.0,62852.0,0.04965335]
["bitfinex-derivatives","BTCF0:USTF0",1724741523881,0.09,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741524182,0.055672,62852.0,62850.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741524883,0.532992,62852.0,62850.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741525480,0.532992,62852.0,62850.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741525979,0.22,62851.0,62850.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741526377,0.69732,62851.0,62850.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741526786,0.69732,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741526787,1.05812,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741526988,0.5808,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741528482,0.5818,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741536298,1.05912,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741538290,0.5818,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741538897,1.05912,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741539490,0.5818,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741543398,1.05912,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741543596,1.65912,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741544796,0.3618,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741544995,0.5818,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741548105,0.4518,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741548995,0.92912,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741552300,1.19992,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741552502,0.7226,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741552706,0.8126,62851.0,62850.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741560394,0.8126,62851.0,62843.0,0.06355378]
["bitfinex-derivatives","BTCF0:USTF0",1724741560599,0.8126,62851.0,62839.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1724741560600,0.4508,62844.0,62840.0,0.06355378]
["bitfinex-derivatives","BTCF0:USTF0",1724741560905,0.145682,62841.0,62839.0,0.12055378]
["bitfinex-derivatives","BTCF0:USTF0",1724741561106,0.145682,62841.0,62839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724741561409,0.506482,62841.0,62839.0,0.1047214]
["bitfinex-derivatives","BTCF0:USTF0",1724741561708,0.506482,62841.0,62839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724741562113,0.506482,62841.0,62840.0,0.0477214]
["bitfinex-derivatives","BTCF0:USTF0",1724741562304,0.506482,62841.0,62839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724741562305,0.506482,62841.0,62839.0,0.1047214]
["bitfinex-derivatives","BTCF0:USTF0",1724741562804,0.416482,62841.0,62839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724741563009,0.055685,62838.0,62836.0,0.0477214]
["bitfinex-derivatives","BTCF0:USTF0",1724741563207,0.09,62837.0,62835.0,0.0477214]
["bitfinex-derivatives","BTCF0:USTF0",1724741563510,0.09,62837.0,62834.0,0.04796017]
["bitfinex-derivatives","BTCF0:USTF0",1724741563511,0.145685,62837.0,62834.0,0.04796017]
["bitfinex-derivatives","BTCF0:USTF0",1724741563710,0.3608,62835.0,62834.0,0.04796017]
["bitfinex-derivatives","BTCF0:USTF0",1724741563908,0.145685,62837.0,62834.0,0.04796017]
["bitfinex-derivatives","BTCF0:USTF0",1724741564103,0.3608,62835.0,62834.0,0.04796017]
["bitfinex-derivatives","BTCF0:USTF0",1724741564309,0.3608,62835.0,62834.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741565113,0.3638,62835.0,62834.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741565611,0.3628,62835.0,62834.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741566113,0.3628,62835.0,62834.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741568311,0.3676764,62835.0,62834.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741569708,0.3686764,62835.0,62834.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741569922,0.3686764,62835.0,62826.0,0.04779079]
["bitfinex-derivatives","BTCF0:USTF0",1724741569923,0.09,62831.0,62826.0,0.04779079]
["bitfinex-derivatives","BTCF0:USTF0",1724741570213,0.4508,62827.0,62826.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1724741571616,0.4508,62827.0,62826.0,0.00414181]
["bitfinex-derivatives","BTCF0:USTF0",1724741572015,0.5808,62827.0,62826.0,0.00614181]
["bitfinex-derivatives","BTCF0:USTF0",1724741573106,0.5898,62827.0,62826.0,0.00514181]
["bitfinex-derivatives","BTCF0:USTF0",1724741573419,0.5898,62827.0,62826.0,0.00114181]
["bitfinex-derivatives","BTCF0:USTF0",1724741573608,0.5968,62827.0,62826.0,0.00214181]
["bitfinex-derivatives","BTCF0:USTF0",1724741577410,0.236,62827.0,62826.0,0.00214181]
["bitfinex-derivatives","BTCF0:USTF0",1724741580313,0.2408281,62827.0,62826.0,0.00214181]
["bitfinex-derivatives","BTCF0:USTF0",1724741584716,0.0208281,62827.0,62826.0,0.00214181]
["bitfinex-derivatives","BTCF0:USTF0",1724741584915,0.2408281,62827.0,62826.0,0.00214181]
["bitfinex-derivatives","BTCF0:USTF0",1724741586509,0.016,62827.0,62826.0,0.00214181]
["bitfinex-derivatives","BTCF0:USTF0",1724741586714,0.016,62827.0,62826.0,0.52725149]
["bitfinex-derivatives","BTCF0:USTF0",1724741586916,0.016,62827.0,62826.0,0.47966181]
["bitfinex-derivatives","BTCF0:USTF0",1724741587315,0.016,62827.0,62826.0,1.07966181]
["bitfinex-derivatives","BTCF0:USTF0",1724741587629,0.016,62827.0,62826.0,0.00214181]
["bitfinex-derivatives","BTCF0:USTF0",1724741587830,0.016,62827.0,62826.0,0.0497493]
["bitfinex-derivatives","BTCF0:USTF0",1724741588122,0.016,62827.0,62826.0,0.00214181]
["bitfinex-derivatives","BTCF0:USTF0",1724741589221,0.016,62827.0,62826.0,0.06569559]
["bitfinex-derivatives","BTCF0:USTF0",1724741589520,0.016,62827.0,62826.0,0.00214181]
["bitfinex-derivatives","BTCF0:USTF0",1724741590320,0.016,62827.0,62826.0,1.14321559]
["bitfinex-derivatives","BTCF0:USTF0",1724741590615,0.016,62827.0,62826.0,1.07966181]
["bitfinex-derivatives","BTCF0:USTF0",1724741591827,0.016,62827.0,62826.0,0.54321012]
["bitfinex-derivatives","BTCF0:USTF0",1724741592021,0.106,62827.0,62826.0,0.47966181]
["bitfinex-derivatives","BTCF0:USTF0",1724741592221,0.106,62827.0,62826.0,0.54321011]
["bitfinex-derivatives","BTCF0:USTF0",1724741592522,0.106,62827.0,62826.0,0.47966181]
["bitfinex-derivatives","BTCF0:USTF0",1724741593427,0.106,62827.0,62826.0,0.54321011]
["bitfinex-derivatives","BTCF0:USTF0",1724741595437,0.106,62827.0,62826.0,0.54321891]
["bitfinex-derivatives","BTCF0:USTF0",1724741595626,0.106,62827.0,62826.0,0.47966181]
["bitfinex-derivatives","BTCF0:USTF0",1724741595925,0.106,62827.0,62826.0,0.00214181]
["bitfinex-derivatives","BTCF0:USTF0",1724741600129,0.106,62827.0,62826.0,0.06569891]
["bitfinex-derivatives","BTCF0:USTF0",1724741600923,0.106,62827.0,62826.0,0.00214181]
["bitfinex-derivatives","BTCF0:USTF0",1724741602128,0.106,62827.0,62826.0,0.47966181]
["bitfinex-derivatives","BTCF0:USTF0",1724741602634,0.106,62827.0,62826.0,0.00214181]
["bitfinex-derivatives","BTCF0:USTF0",1724741603224,0.106,62827.0,62826.0,0.0657288]
["bitfinex-derivatives","BTCF0:USTF0",1724741603736,0.106,62827.0,62826.0,0.04984467]
["bitfinex-derivatives","BTCF0:USTF0",1724741604124,0.1592,62827.0,62826.0,0.04984467]
["bitfinex-derivatives","BTCF0:USTF0",1724741605134,0.055705,62816.0,62814.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724741605330,0.055709,62810.0,62809.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724741605532,0.055709,62810.0,62800.0,0.06362139]
["bitfinex-derivatives","BTCF0:USTF0",1724741605533,0.055715,62804.0,62800.0,0.04771604]
["bitfinex-derivatives","BTCF0:USTF0",1724741605731,0.055715,62804.0,62799.0,0.04771604]
["bitfinex-derivatives","BTCF0:USTF0",1724741605732,0.4508,62801.0,62799.0,0.04771604]
["bitfinex-derivatives","BTCF0:USTF0",1724741606034,0.22013521,62800.0,62799.0,0.04771604]
["bitfinex-derivatives","BTCF0:USTF0",1724741606229,0.00013521,62800.0,62799.0,0.04771604]
["bitfinex-derivatives","BTCF0:USTF0",1724741606630,0.00013521,62800.0,62797.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724741606931,0.00013521,62800.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724741607430,0.00013521,62800.0,62799.0,0.05759943]
["bitfinex-derivatives","BTCF0:USTF0",1724741607828,0.00013521,62800.0,62799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724741608028,0.00013521,62800.0,62799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724741608234,0.00113521,62800.0,62799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724741608739,0.00213521,62800.0,62799.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724741613337,0.22213521,62800.0,62799.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724741622230,0.58293521,62800.0,62799.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724741626535,0.58293521,62800.0,62789.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1724741626734,0.3608,62790.0,62789.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724741627943,0.3608,62790.0,62789.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724741627944,0.3618,62790.0,62789.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724741628143,0.4518,62790.0,62789.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724741628348,0.45196966,62790.0,62789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724741628646,0.45196966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741628647,0.45296966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741629039,0.45196966,62790.0,62789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724741629343,0.45296966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741635552,0.36296966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741635853,0.45296966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741641848,0.45296966,62790.0,62789.0,0.0745795]
["bitfinex-derivatives","BTCF0:USTF0",1724741642759,0.45296966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741643156,0.45296966,62790.0,62789.0,0.05868901]
["bitfinex-derivatives","BTCF0:USTF0",1724741647752,0.45296966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741652757,0.45296966,62790.0,62789.0,0.0745795]
["bitfinex-derivatives","BTCF0:USTF0",1724741654461,0.09216966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741654765,0.45296966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741656353,0.45296966,62790.0,62789.0,0.09051429]
["bitfinex-derivatives","BTCF0:USTF0",1724741658163,0.45296966,62790.0,62789.0,0.13232985]
["bitfinex-derivatives","BTCF0:USTF0",1724741659062,0.45296966,62790.0,62789.0,0.21195543]
["bitfinex-derivatives","BTCF0:USTF0",1724741661060,0.45296966,62790.0,62789.0,0.09062558]
["bitfinex-derivatives","BTCF0:USTF0",1724741662165,0.09216966,62790.0,62789.0,0.09062558]
["bitfinex-derivatives","BTCF0:USTF0",1724741662467,0.45296966,62790.0,62789.0,0.09062558]
["bitfinex-derivatives","BTCF0:USTF0",1724741666666,0.84357549,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741667773,0.45296966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741671669,0.09216966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741671871,0.45296966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741674778,0.36296966,62790.0,62789.0,0.72502506]
["bitfinex-derivatives","BTCF0:USTF0",1724741675077,0.36296966,62790.0,62789.0,0.7001303]
["bitfinex-derivatives","BTCF0:USTF0",1724741675275,0.36296966,62790.0,62789.0,0.72502498]
["bitfinex-derivatives","BTCF0:USTF0",1724741676170,0.36296966,62790.0,62789.0,0.72502467]
["bitfinex-derivatives","BTCF0:USTF0",1724741676579,0.00216966,62790.0,62789.0,0.72502467]
["bitfinex-derivatives","BTCF0:USTF0",1724741677583,0.00216966,62790.0,62789.0,0.24722467]
["bitfinex-derivatives","BTCF0:USTF0",1724741679369,0.09216966,62790.0,62789.0,0.15722467]
["bitfinex-derivatives","BTCF0:USTF0",1724741680071,0.09216966,62790.0,62789.0,0.15722478]
["bitfinex-derivatives","BTCF0:USTF0",1724741680476,0.09216966,62790.0,62789.0,0.15722024]
["bitfinex-derivatives","BTCF0:USTF0",1724741680679,0.09216966,62790.0,62789.0,0.09059486]
["bitfinex-derivatives","BTCF0:USTF0",1724741681074,0.45296966,62790.0,62789.0,0.09059486]
["bitfinex-derivatives","BTCF0:USTF0",1724741681274,0.45296966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741686482,0.45296966,62790.0,62789.0,0.03589487]
["bitfinex-derivatives","BTCF0:USTF0",1724741686688,0.45296966,62790.0,62789.0,0.21192378]
["bitfinex-derivatives","BTCF0:USTF0",1724741686989,0.45296966,62790.0,62789.0,0.09059486]
["bitfinex-derivatives","BTCF0:USTF0",1724741687380,0.45296966,62790.0,62789.0,0.23681717]
["bitfinex-derivatives","BTCF0:USTF0",1724741687577,0.45296966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741687779,0.45296966,62790.0,62789.0,0.03589497]
["bitfinex-derivatives","BTCF0:USTF0",1724741687986,0.45296966,62790.0,62789.0,0.11548983]
["bitfinex-derivatives","BTCF0:USTF0",1724741688378,0.45296966,62790.0,62789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724741688583,0.45296966,62790.0,62789.0,0.03589499]
["bitfinex-derivatives","BTCF0:USTF0",1724741688986,0.45296966,62790.0,62789.0,0.23681809]
["bitfinex-derivatives","BTCF0:USTF0",1724741689790,0.45296966,62790.0,62789.0,0.15722323]
["bitfinex-derivatives","BTCF0:USTF0",1724741689987,0.45296966,62790.0,62789.0,0.15722068]
["bitfinex-derivatives","BTCF0:USTF0",1724741690285,0.45296966,62790.0,62789.0,0.15722016]
["bitfinex-derivatives","BTCF0:USTF0",1724741693392,0.45296966,62790.0,62789.0,0.13232569]
["bitfinex-derivatives","BTCF0:USTF0",1724741693689,0.45296966,62790.0,62789.0,0.15722009]
["bitfinex-derivatives","BTCF0:USTF0",1724741695478,0.45296966,62790.0,62789.0,0.13232569]
["bitfinex-derivatives","BTCF0:USTF0",1724741696895,0.45296966,62790.0,62789.0,0.15722014]
["bitfinex-derivatives","BTCF0:USTF0",1724741697790,0.09216966,62790.0,62789.0,0.15722014]
["bitfinex-derivatives","BTCF0:USTF0",1724741700892,0.00216966,62790.0,62789.0,0.15722014]
["bitfinex-derivatives","BTCF0:USTF0",1724741701199,0.09216966,62790.0,62789.0,0.15722014]
["bitfinex-derivatives","BTCF0:USTF0",1724741704001,0.09216966,62790.0,62789.0,0.13232569]
["bitfinex-derivatives","BTCF0:USTF0",1724741704197,0.09216966,62790.0,62789.0,0.15722014]
["bitfinex-derivatives","BTCF0:USTF0",1724741707599,0.09216966,62790.0,62789.0,0.03589445]
["bitfinex-derivatives","BTCF0:USTF0",1724741707806,0.09216966,62790.0,62789.0,0.15722038]
["bitfinex-derivatives","BTCF0:USTF0",1724741709297,0.00216966,62790.0,62789.0,0.15722038]
["bitfinex-derivatives","BTCF0:USTF0",1724741709699,0.00216966,62790.0,62789.0,0.21192038]
["bitfinex-derivatives","BTCF0:USTF0",1724741710606,0.00216966,62790.0,62789.0,0.26892038]
["bitfinex-derivatives","BTCF0:USTF0",1724741710809,0.00216966,62790.0,62789.0,0.72675605]
["bitfinex-derivatives","BTCF0:USTF0",1724741711015,0.00216966,62790.0,62789.0,0.75164959]
["bitfinex-derivatives","BTCF0:USTF0",1724741711196,0.00216966,62790.0,62789.0,0.72675605]
["bitfinex-derivatives","BTCF0:USTF0",1724741711708,0.3608,62791.0,62790.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1724741711901,0.3608,62791.0,62790.0,0.29194646]
["bitfinex-derivatives","BTCF0:USTF0",1724741712910,0.3618,62791.0,62790.0,0.29294646]
["bitfinex-derivatives","BTCF0:USTF0",1724741713612,0.002,62791.0,62790.0,0.29394646]
["bitfinex-derivatives","BTCF0:USTF0",1724741715099,0.002,62791.0,62790.0,0.38930079]
["bitfinex-derivatives","BTCF0:USTF0",1724741717915,0.002,62791.0,62790.0,0.29394646]
["bitfinex-derivatives","BTCF0:USTF0",1724741718118,0.002,62791.0,62790.0,0.29394644]
["bitfinex-derivatives","BTCF0:USTF0",1724741719721,0.002,62791.0,62790.0,0.20394644]
["bitfinex-derivatives","BTCF0:USTF0",1724741720322,0.002,62791.0,62790.0,0.29930077]
["bitfinex-derivatives","BTCF0:USTF0",1724741720623,0.002,62791.0,62790.0,0.24377604]
["bitfinex-derivatives","BTCF0:USTF0",1724741720823,0.002,62791.0,62790.0,0.29948648]
["bitfinex-derivatives","BTCF0:USTF0",1724741722819,0.002,62791.0,62790.0,0.20394644]
["bitfinex-derivatives","BTCF0:USTF0",1724741725326,0.002,62791.0,62790.0,0.17905293]
["bitfinex-derivatives","BTCF0:USTF0",1724741725521,0.002,62791.0,62790.0,0.20394617]
["bitfinex-derivatives","BTCF0:USTF0",1724741726925,0.002,62791.0,62790.0,0.20393993]
["bitfinex-derivatives","BTCF0:USTF0",1724741727424,0.002,62791.0,62790.0,0.2039399]
["bitfinex-derivatives","BTCF0:USTF0",1724741727838,0.002,62791.0,62790.0,0.20393979]
["bitfinex-derivatives","BTCF0:USTF0",1724741728126,0.002,62791.0,62790.0,0.29947983]
["bitfinex-derivatives","BTCF0:USTF0",1724741728525,0.002,62791.0,62790.0,0.20393979]
["bitfinex-derivatives","BTCF0:USTF0",1724741728829,0.002,62791.0,62790.0,0.24376893]
["bitfinex-derivatives","BTCF0:USTF0",1724741732417,0.002,62791.0,62790.0,0.72152893]
["bitfinex-derivatives","BTCF0:USTF0",1724741732728,0.14873877,62806.0,62801.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1724741732914,0.14873877,62806.0,62801.0,0.145717]
["bitfinex-derivatives","BTCF0:USTF0",1724741733626,0.0569,62804.0,62801.0,0.145717]
["bitfinex-derivatives","BTCF0:USTF0",1724741734131,0.09,62803.0,62801.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1724741734930,0.3628,62802.0,62801.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1724741735121,0.3668,62802.0,62801.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1724741736920,0.3668,62802.0,62799.0,0.06362715]
["bitfinex-derivatives","BTCF0:USTF0",1724741737122,0.09,62800.0,62799.0,0.06362715]
["bitfinex-derivatives","BTCF0:USTF0",1724741737330,0.09,62800.0,62798.0,0.06362715]
["bitfinex-derivatives","BTCF0:USTF0",1724741737625,0.09,62799.0,62798.0,0.06362715]
["bitfinex-derivatives","BTCF0:USTF0",1724741737830,0.09,62799.0,62797.0,0.06362715]
["bitfinex-derivatives","BTCF0:USTF0",1724741738130,0.09,62798.0,62797.0,0.0636359]
["bitfinex-derivatives","BTCF0:USTF0",1724741739428,0.4508,62798.0,62797.0,0.0656359]
["bitfinex-derivatives","BTCF0:USTF0",1724741739635,0.4508,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741739831,0.4508,62798.0,62797.0,0.06564334]
["bitfinex-derivatives","BTCF0:USTF0",1724741740232,0.4508,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741741440,0.4508,62798.0,62797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724741743329,0.09,62798.0,62797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724741743630,0.4508,62798.0,62797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724741750240,0.055722,62796.0,62794.0,0.0636659]
["bitfinex-derivatives","BTCF0:USTF0",1724741750430,0.2068,62795.0,62793.0,0.0636659]
["bitfinex-derivatives","BTCF0:USTF0",1724741750637,0.2068,62795.0,62792.0,0.0636659]
["bitfinex-derivatives","BTCF0:USTF0",1724741750638,0.09,62794.0,62792.0,0.0636659]
["bitfinex-derivatives","BTCF0:USTF0",1724741750834,0.4508,62793.0,62792.0,0.0636659]
["bitfinex-derivatives","BTCF0:USTF0",1724741751738,0.4478,62793.0,62791.0,0.0636659]
["bitfinex-derivatives","BTCF0:USTF0",1724741751931,0.09,62792.0,62791.0,0.0636659]
["bitfinex-derivatives","BTCF0:USTF0",1724741752438,0.087,62792.0,62791.0,0.0636659]
["bitfinex-derivatives","BTCF0:USTF0",1724741752839,0.8086,62792.0,62791.0,0.0666659]
["bitfinex-derivatives","BTCF0:USTF0",1724741753339,0.8096,62792.0,62791.0,0.0666659]
["bitfinex-derivatives","BTCF0:USTF0",1724741753540,0.8096,62792.0,62791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724741754932,0.8106,62792.0,62790.0,0.0636659]
["bitfinex-derivatives","BTCF0:USTF0",1724741756037,0.8086,62792.0,62790.0,0.0636659]
["bitfinex-derivatives","BTCF0:USTF0",1724741756335,0.8106,62792.0,62787.0,0.145729]
["bitfinex-derivatives","BTCF0:USTF0",1724741756642,0.8106,62792.0,62788.0,0.0248948]
["bitfinex-derivatives","BTCF0:USTF0",1724741756940,0.8106,62792.0,62787.0,0.22529659]
["bitfinex-derivatives","BTCF0:USTF0",1724741757128,0.8106,62792.0,62788.0,0.02489424]
["bitfinex-derivatives","BTCF0:USTF0",1724741757335,0.8106,62792.0,62789.0,0.02489424]
["bitfinex-derivatives","BTCF0:USTF0",1724741757634,0.8106,62792.0,62787.0,0.22529659]
["bitfinex-derivatives","BTCF0:USTF0",1724741757835,0.3608,62791.0,62788.0,0.02489424]
["bitfinex-derivatives","BTCF0:USTF0",1724741758034,0.3608,62791.0,62789.0,0.02489424]
["bitfinex-derivatives","BTCF0:USTF0",1724741758236,0.3608,62791.0,62790.0,0.02489424]
["bitfinex-derivatives","BTCF0:USTF0",1724741759444,0.3618,62791.0,62787.0,0.22529659]
["bitfinex-derivatives","BTCF0:USTF0",1724741759640,0.3618,62791.0,62788.0,0.02489424]
["bitfinex-derivatives","BTCF0:USTF0",1724741759943,0.3618,62791.0,62789.0,0.02489424]
["bitfinex-derivatives","BTCF0:USTF0",1724741760146,0.3618,62791.0,62787.0,0.22529659]
["bitfinex-derivatives","BTCF0:USTF0",1724741760350,0.3618,62791.0,62788.0,0.02489425]
["bitfinex-derivatives","BTCF0:USTF0",1724741760543,0.3618,62791.0,62789.0,0.02489425]
["bitfinex-derivatives","BTCF0:USTF0",1724741760840,0.3618,62791.0,62787.0,0.22529659]
["bitfinex-derivatives","BTCF0:USTF0",1724741761048,0.3618,62791.0,62788.0,0.02489424]
["bitfinex-derivatives","BTCF0:USTF0",1724741761248,0.3618,62791.0,62789.0,0.02489424]
["bitfinex-derivatives","BTCF0:USTF0",1724741761446,0.3628,62791.0,62788.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724741761648,0.3628,62791.0,62789.0,0.08062123]
["bitfinex-derivatives","BTCF0:USTF0",1724741761849,0.002,62791.0,62789.0,0.145727]
["bitfinex-derivatives","BTCF0:USTF0",1724741762144,0.09,62798.0,62790.0,0.26051106]
["bitfinex-derivatives","BTCF0:USTF0",1724741762350,0.09,62798.0,62795.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741762546,0.09,62798.0,62796.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1724741764450,0.09,62798.0,62796.0,0.056721]
["bitfinex-derivatives","BTCF0:USTF0",1724741771249,0.09,62798.0,62797.0,0.06359529]
["bitfinex-derivatives","BTCF0:USTF0",1724741771452,0.09,62798.0,62796.0,0.056721]
["bitfinex-derivatives","BTCF0:USTF0",1724741772947,0.09,62798.0,62797.0,0.06359272]
["bitfinex-derivatives","BTCF0:USTF0",1724741773660,0.09,62798.0,62797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741774250,0.09,62801.0,62797.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724741774450,0.09,62801.0,62799.0,0.06358962]
["bitfinex-derivatives","BTCF0:USTF0",1724741774655,0.09493567,62801.0,62799.0,0.06358962]
["bitfinex-derivatives","BTCF0:USTF0",1724741776355,0.09693567,62801.0,62799.0,0.06358962]
["bitfinex-derivatives","BTCF0:USTF0",1724741781178,0.09693567,62801.0,62797.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1724741781381,0.09,62798.0,62797.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1724741781675,0.09,62798.0,62797.0,0.08061041]
["bitfinex-derivatives","BTCF0:USTF0",1724741782574,0.09,62798.0,62795.0,0.16949101]
["bitfinex-derivatives","BTCF0:USTF0",1724741782575,0.09,62798.0,62795.0,0.07949101]
["bitfinex-derivatives","BTCF0:USTF0",1724741782774,0.09,62798.0,62794.0,0.0050345]
["bitfinex-derivatives","BTCF0:USTF0",1724741783069,0.09,62795.0,62793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724741783270,0.09,62795.0,62792.0,0.07949101]
["bitfinex-derivatives","BTCF0:USTF0",1724741783471,0.09,62795.0,62793.0,0.02489208]
["bitfinex-derivatives","BTCF0:USTF0",1724741783671,0.089,62795.0,62792.0,0.07949101]
["bitfinex-derivatives","BTCF0:USTF0",1724741784064,0.089,62795.0,62793.0,0.02489239]
["bitfinex-derivatives","BTCF0:USTF0",1724741784268,0.089,62795.0,62792.0,0.08438765]
["bitfinex-derivatives","BTCF0:USTF0",1724741784470,0.09,62795.0,62793.0,0.02489239]
["bitfinex-derivatives","BTCF0:USTF0",1724741784667,0.09,62795.0,62792.0,0.08049101]
["bitfinex-derivatives","BTCF0:USTF0",1724741784971,0.09,62795.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741785170,0.09,62795.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741785374,0.09,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741786568,0.091,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741786774,0.091,62794.0,62791.0,0.13521701]
["bitfinex-derivatives","BTCF0:USTF0",1724741787271,0.4518,62794.0,62791.0,0.13521701]
["bitfinex-derivatives","BTCF0:USTF0",1724741787576,0.4528,62794.0,62791.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1724741787878,0.4528,62794.0,62791.0,0.13521701]
["bitfinex-derivatives","BTCF0:USTF0",1724741789275,0.3628,62794.0,62792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741791072,0.3618,62794.0,62792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741791281,0.3628,62794.0,62792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741791484,0.3628,62794.0,62793.0,0.12132197]
["bitfinex-derivatives","BTCF0:USTF0",1724741791672,0.3628,62794.0,62793.0,0.20081298]
["bitfinex-derivatives","BTCF0:USTF0",1724741791869,0.3628,62794.0,62793.0,0.12132197]
["bitfinex-derivatives","BTCF0:USTF0",1724741792776,0.002,62794.0,62793.0,0.60249423]
["bitfinex-derivatives","BTCF0:USTF0",1724741794281,0.002,62794.0,62793.0,0.60247785]
["bitfinex-derivatives","BTCF0:USTF0",1724741795275,0.002,62794.0,62793.0,0.14619674]
["bitfinex-derivatives","BTCF0:USTF0",1724741799283,0.002,62794.0,62793.0,0.14620223]
["bitfinex-derivatives","BTCF0:USTF0",1724741802391,0.002,62794.0,62793.0,0.24168334]
["bitfinex-derivatives","BTCF0:USTF0",1724741803286,0.002,62794.0,62793.0,0.241683]
["bitfinex-derivatives","BTCF0:USTF0",1724741804093,0.002,62794.0,62793.0,0.28150221]
["bitfinex-derivatives","BTCF0:USTF0",1724741804591,0.002,62794.0,62793.0,0.28146624]
["bitfinex-derivatives","BTCF0:USTF0",1724741806582,0.002,62794.0,62793.0,0.21675084]
["bitfinex-derivatives","BTCF0:USTF0",1724741806793,0.002,62794.0,62793.0,0.28146578]
["bitfinex-derivatives","BTCF0:USTF0",1724741807095,0.09,62799.0,62793.0,0.28146578]
["bitfinex-derivatives","BTCF0:USTF0",1724741807287,0.09,62799.0,62798.0,0.0795365]
["bitfinex-derivatives","BTCF0:USTF0",1724741807486,0.09,62799.0,62798.0,0.22573256]
["bitfinex-derivatives","BTCF0:USTF0",1724741808296,0.09,62799.0,62794.0,0.0795365]
["bitfinex-derivatives","BTCF0:USTF0",1724741808595,0.506523,62795.0,62794.0,0.07954398]
["bitfinex-derivatives","BTCF0:USTF0",1724741808894,0.506523,62795.0,62793.0,0.07954398]
["bitfinex-derivatives","BTCF0:USTF0",1724741809083,0.09,62794.0,62792.0,0.07954398]
["bitfinex-derivatives","BTCF0:USTF0",1724741809391,0.09,62793.0,62792.0,0.07954398]
["bitfinex-derivatives","BTCF0:USTF0",1724741809695,0.0599,62798.0,62792.0,0.22575729]
["bitfinex-derivatives","BTCF0:USTF0",1724741809993,0.0599,62798.0,62791.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741809994,0.09,62796.0,62795.0,0.07954398]
["bitfinex-derivatives","BTCF0:USTF0",1724741810186,0.09,62796.0,62795.0,0.14621331]
["bitfinex-derivatives","BTCF0:USTF0",1724741813184,0.09,62796.0,62795.0,0.14621059]
["bitfinex-derivatives","BTCF0:USTF0",1724741813593,0.09,62796.0,62795.0,0.14619731]
["bitfinex-derivatives","BTCF0:USTF0",1724741819708,0.09,62796.0,62795.0,0.24164245]
["bitfinex-derivatives","BTCF0:USTF0",1724741820401,0.09,62796.0,62795.0,0.14619731]
["bitfinex-derivatives","BTCF0:USTF0",1724741822197,0.09,62796.0,62795.0,0.14620232]
["bitfinex-derivatives","BTCF0:USTF0",1724741822504,0.09,62796.0,62795.0,0.12131174]
["bitfinex-derivatives","BTCF0:USTF0",1724741822706,0.09,62796.0,62795.0,0.14620334]
["bitfinex-derivatives","BTCF0:USTF0",1724741822900,0.09,62796.0,62795.0,0.12131174]
["bitfinex-derivatives","BTCF0:USTF0",1724741823210,0.09,62796.0,62795.0,0.14620334]
["bitfinex-derivatives","BTCF0:USTF0",1724741829199,0.09,62796.0,62795.0,0.12131174]
["bitfinex-derivatives","BTCF0:USTF0",1724741829405,0.09,62796.0,62795.0,0.14620335]
["bitfinex-derivatives","BTCF0:USTF0",1724741831105,0.0599,62798.0,62796.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1724741831306,0.3608,62799.0,62797.0,0.16021092]
["bitfinex-derivatives","BTCF0:USTF0",1724741831501,0.00023877,62806.0,62798.0,0.66755546]
["bitfinex-derivatives","BTCF0:USTF0",1724741831707,0.00023877,62806.0,62805.0,0.16958865]
["bitfinex-derivatives","BTCF0:USTF0",1724741831909,0.00023877,62806.0,62805.0,0.27602024]
["bitfinex-derivatives","BTCF0:USTF0",1724741832216,0.00023877,62806.0,62805.0,0.27601203]
["bitfinex-derivatives","BTCF0:USTF0",1724741832409,0.00023877,62806.0,62805.0,0.23619559]
["bitfinex-derivatives","BTCF0:USTF0",1724741832912,0.00023877,62806.0,62805.0,0.36245228]
["bitfinex-derivatives","BTCF0:USTF0",1724741833210,0.00723877,62806.0,62805.0,0.29190957]
["bitfinex-derivatives","BTCF0:USTF0",1724741834704,0.00723877,62806.0,62805.0,0.2968075]
["bitfinex-derivatives","BTCF0:USTF0",1724741835106,0.01623877,62806.0,62805.0,0.2968075]
["bitfinex-derivatives","BTCF0:USTF0",1724741836218,0.01623877,62806.0,62805.0,0.6576075]
["bitfinex-derivatives","BTCF0:USTF0",1724741836719,0.10623877,62806.0,62805.0,0.06061193]
["bitfinex-derivatives","BTCF0:USTF0",1724741838007,0.01623877,62806.0,62805.0,0.12415796]
["bitfinex-derivatives","BTCF0:USTF0",1724741838208,0.10623877,62806.0,62805.0,0.12415796]
["bitfinex-derivatives","BTCF0:USTF0",1724741839213,0.10623877,62806.0,62805.0,0.06061193]
["bitfinex-derivatives","BTCF0:USTF0",1724741840323,0.10623877,62806.0,62805.0,0.1241565]
["bitfinex-derivatives","BTCF0:USTF0",1724741845519,0.10623877,62806.0,62805.0,0.06061193]
["bitfinex-derivatives","BTCF0:USTF0",1724741847323,0.10623877,62806.0,62803.0,0.06354457]
["bitfinex-derivatives","BTCF0:USTF0",1724741847520,0.10623877,62806.0,62805.0,0.04765763]
["bitfinex-derivatives","BTCF0:USTF0",1724741847734,0.16195177,62806.0,62805.0,0.04765763]
["bitfinex-derivatives","BTCF0:USTF0",1724741847913,0.055715,62803.0,62802.0,0.04766021]
["bitfinex-derivatives","BTCF0:USTF0",1724741848116,0.055715,62803.0,62799.0,0.04766208]
["bitfinex-derivatives","BTCF0:USTF0",1724741848117,0.4508,62803.0,62799.0,0.04766208]
["bitfinex-derivatives","BTCF0:USTF0",1724741848325,0.4508,62803.0,62798.0,0.04766208]
["bitfinex-derivatives","BTCF0:USTF0",1724741848326,0.09,62800.0,62798.0,0.04766208]
["bitfinex-derivatives","BTCF0:USTF0",1724741848521,0.1479,62799.0,62798.0,0.04766208]
["bitfinex-derivatives","BTCF0:USTF0",1724741849617,0.1479,62799.0,62795.0,0.06354457]
["bitfinex-derivatives","BTCF0:USTF0",1724741849922,0.09,62796.0,62795.0,0.0635473]
["bitfinex-derivatives","BTCF0:USTF0",1724741850523,0.09,62796.0,62794.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1724741850524,0.09,62796.0,62794.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1724741852327,0.091,62796.0,62794.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1724741854623,0.091,62796.0,62793.0,0.00498418]
["bitfinex-derivatives","BTCF0:USTF0",1724741854624,0.4518,62796.0,62795.0,0.04765651]
["bitfinex-derivatives","BTCF0:USTF0",1724741854925,0.4518,62796.0,62788.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1724741854926,0.4518,62796.0,62794.0,0.04765651]
["bitfinex-derivatives","BTCF0:USTF0",1724741855118,0.09,62795.0,62793.0,0.04765651]
["bitfinex-derivatives","BTCF0:USTF0",1724741855324,0.09,62794.0,62793.0,0.04765651]
["bitfinex-derivatives","BTCF0:USTF0",1724741855530,0.09,62794.0,62789.0,0.15077354]
["bitfinex-derivatives","BTCF0:USTF0",1724741856526,0.3608,62790.0,62789.0,0.15077354]
["bitfinex-derivatives","BTCF0:USTF0",1724741856727,0.4508,62790.0,62789.0,0.06077354]
["bitfinex-derivatives","BTCF0:USTF0",1724741857925,0.4518,62790.0,62789.0,0.06077354]
["bitfinex-derivatives","BTCF0:USTF0",1724741858830,0.4528,62790.0,62784.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1724741859027,0.09,62787.0,62784.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1724741860534,0.09,62787.0,62784.0,0.145732]
["bitfinex-derivatives","BTCF0:USTF0",1724741860733,0.508527,62790.0,62784.0,0.145732]
["bitfinex-derivatives","BTCF0:USTF0",1724741861131,0.091,62787.0,62784.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1724741861840,0.092,62787.0,62784.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1724741862038,0.091,62787.0,62784.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1724741862338,0.091,62787.0,62785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741863037,0.091,62787.0,62785.0,0.13760785]
["bitfinex-derivatives","BTCF0:USTF0",1724741863241,0.091,62787.0,62786.0,0.04760785]
["bitfinex-derivatives","BTCF0:USTF0",1724741863629,0.09,62787.0,62786.0,0.04760785]
["bitfinex-derivatives","BTCF0:USTF0",1724741863837,0.091,62787.0,62786.0,0.04760785]
["bitfinex-derivatives","BTCF0:USTF0",1724741864036,0.092,62787.0,62786.0,0.04760785]
["bitfinex-derivatives","BTCF0:USTF0",1724741864543,0.091,62787.0,62786.0,0.04760785]
["bitfinex-derivatives","BTCF0:USTF0",1724741864736,0.4528,62787.0,62786.0,0.04760785]
["bitfinex-derivatives","BTCF0:USTF0",1724741865039,0.3628,62787.0,62786.0,0.04760785]
["bitfinex-derivatives","BTCF0:USTF0",1724741865552,0.3628,62787.0,62785.0,0.145731]
["bitfinex-derivatives","BTCF0:USTF0",1724741867639,0.002,62787.0,62785.0,0.145731]
["bitfinex-derivatives","BTCF0:USTF0",1724741867847,0.3608,62789.0,62788.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1724741868140,0.3608,62789.0,62788.0,0.145729]
["bitfinex-derivatives","BTCF0:USTF0",1724741869946,0.3618,62789.0,62788.0,0.146729]
["bitfinex-derivatives","BTCF0:USTF0",1724741870147,0.001,62789.0,62788.0,0.146729]
["bitfinex-derivatives","BTCF0:USTF0",1724741870834,0.002,62789.0,62788.0,0.146729]
["bitfinex-derivatives","BTCF0:USTF0",1724741873138,0.002,62789.0,62788.0,0.23106439]
["bitfinex-derivatives","BTCF0:USTF0",1724741873842,0.002,62789.0,62788.0,0.14106439]
["bitfinex-derivatives","BTCF0:USTF0",1724741874038,0.002,62789.0,62788.0,0.06162959]
["bitfinex-derivatives","BTCF0:USTF0",1724741874435,0.002,62789.0,62788.0,0.00590059]
["bitfinex-derivatives","BTCF0:USTF0",1724741878141,0.002,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741883148,0.002,62789.0,62788.0,0.1223301]
["bitfinex-derivatives","BTCF0:USTF0",1724741887743,0.002,62789.0,62788.0,0.20190109]
["bitfinex-derivatives","BTCF0:USTF0",1724741887951,0.002,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741888253,0.002,62789.0,62788.0,0.20190197]
["bitfinex-derivatives","BTCF0:USTF0",1724741888849,0.002,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741889043,0.1738,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741889546,0.2085,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741889753,0.1527,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741889944,0.092,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741891654,0.092,62789.0,62788.0,0.02589464]
["bitfinex-derivatives","BTCF0:USTF0",1724741892355,0.092,62789.0,62788.0,0.04581028]
["bitfinex-derivatives","BTCF0:USTF0",1724741895053,0.092,62789.0,62788.0,0.10546563]
["bitfinex-derivatives","BTCF0:USTF0",1724741895261,0.092,62789.0,62788.0,0.20189648]
["bitfinex-derivatives","BTCF0:USTF0",1724741895462,0.092,62789.0,62788.0,0.08057099]
["bitfinex-derivatives","BTCF0:USTF0",1724741895963,0.092,62789.0,62788.0,0.02589454]
["bitfinex-derivatives","BTCF0:USTF0",1724741896149,0.002,62789.0,62788.0,0.02589454]
["bitfinex-derivatives","BTCF0:USTF0",1724741896351,0.002,62789.0,62788.0,0.22678383]
["bitfinex-derivatives","BTCF0:USTF0",1724741896553,0.002,62789.0,62788.0,0.14721716]
["bitfinex-derivatives","BTCF0:USTF0",1724741897254,0.002,62789.0,62788.0,0.12232262]
["bitfinex-derivatives","BTCF0:USTF0",1724741897550,0.002,62789.0,62788.0,0.21232262]
["bitfinex-derivatives","BTCF0:USTF0",1724741897758,0.002,62789.0,62788.0,0.23721645]
["bitfinex-derivatives","BTCF0:USTF0",1724741899461,0.002,62789.0,62788.0,0.14721645]
["bitfinex-derivatives","BTCF0:USTF0",1724741900654,0.002,62789.0,62788.0,0.12232262]
["bitfinex-derivatives","BTCF0:USTF0",1724741900849,0.002,62789.0,62788.0,0.14721638]
["bitfinex-derivatives","BTCF0:USTF0",1724741901051,0.002,62789.0,62788.0,0.12232262]
["bitfinex-derivatives","BTCF0:USTF0",1724741901254,0.002,62789.0,62788.0,0.14721639]
["bitfinex-derivatives","BTCF0:USTF0",1724741907363,0.002,62789.0,62788.0,0.14721654]
["bitfinex-derivatives","BTCF0:USTF0",1724741909453,0.002,62789.0,62788.0,0.1054832]
["bitfinex-derivatives","BTCF0:USTF0",1724741909663,0.002,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741909867,0.092,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741910660,0.002,62789.0,62788.0,0.10548406]
["bitfinex-derivatives","BTCF0:USTF0",1724741910860,0.092,62789.0,62788.0,0.22681092]
["bitfinex-derivatives","BTCF0:USTF0",1724741911258,0.092,62789.0,62788.0,0.20191629]
["bitfinex-derivatives","BTCF0:USTF0",1724741911459,0.092,62789.0,62788.0,0.22681091]
["bitfinex-derivatives","BTCF0:USTF0",1724741912159,0.092,62789.0,62788.0,0.12232645]
["bitfinex-derivatives","BTCF0:USTF0",1724741912360,0.092,62789.0,62788.0,0.14722107]
["bitfinex-derivatives","BTCF0:USTF0",1724741914157,0.002,62789.0,62788.0,0.14722107]
["bitfinex-derivatives","BTCF0:USTF0",1724741914563,0.002,62789.0,62788.0,0.21232645]
["bitfinex-derivatives","BTCF0:USTF0",1724741914771,0.002,62789.0,62788.0,0.23722106]
["bitfinex-derivatives","BTCF0:USTF0",1724741915267,0.002,62789.0,62788.0,0.14722106]
["bitfinex-derivatives","BTCF0:USTF0",1724741916070,0.002,62789.0,62788.0,0.1472205]
["bitfinex-derivatives","BTCF0:USTF0",1724741916669,0.002,62789.0,62788.0,0.08059515]
["bitfinex-derivatives","BTCF0:USTF0",1724741916670,0.092,62789.0,62788.0,0.08059515]
["bitfinex-derivatives","BTCF0:USTF0",1724741916971,0.092,62789.0,62788.0,0.14722572]
["bitfinex-derivatives","BTCF0:USTF0",1724741918263,0.092,62789.0,62788.0,0.12233052]
["bitfinex-derivatives","BTCF0:USTF0",1724741918477,0.092,62789.0,62788.0,0.14722533]
["bitfinex-derivatives","BTCF0:USTF0",1724741918968,0.002,62789.0,62788.0,0.14722533]
["bitfinex-derivatives","BTCF0:USTF0",1724741922072,0.002,62789.0,62788.0,0.14722474]
["bitfinex-derivatives","BTCF0:USTF0",1724741922274,0.72271877,62793.0,62792.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1724741922465,0.72183877,62793.0,62792.0,0.25666984]
["bitfinex-derivatives","BTCF0:USTF0",1724741922671,0.81183877,62793.0,62792.0,0.25666984]
["bitfinex-derivatives","BTCF0:USTF0",1724741922872,0.81183877,62793.0,62792.0,0.17704781]
["bitfinex-derivatives","BTCF0:USTF0",1724741923767,0.81183877,62793.0,62792.0,0.25666722]
["bitfinex-derivatives","BTCF0:USTF0",1724741923970,0.81283877,62793.0,62792.0,0.25866722]
["bitfinex-derivatives","BTCF0:USTF0",1724741924172,0.81383877,62793.0,62792.0,0.25866722]
["bitfinex-derivatives","BTCF0:USTF0",1724741924975,0.81383877,62793.0,62792.0,0.25866679]
["bitfinex-derivatives","BTCF0:USTF0",1724741926278,0.81383877,62793.0,62792.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1724741926476,0.81383877,62793.0,62792.0,0.25866944]
["bitfinex-derivatives","BTCF0:USTF0",1724741927473,0.81383877,62793.0,62792.0,0.13734398]
["bitfinex-derivatives","BTCF0:USTF0",1724741928579,0.45303877,62793.0,62792.0,0.13734398]
["bitfinex-derivatives","BTCF0:USTF0",1724741928970,0.09223877,62793.0,62792.0,0.13734398]
["bitfinex-derivatives","BTCF0:USTF0",1724741929376,0.45303877,62793.0,62792.0,0.13734398]
["bitfinex-derivatives","BTCF0:USTF0",1724741929576,0.09223877,62793.0,62792.0,0.13734398]
["bitfinex-derivatives","BTCF0:USTF0",1724741929766,0.45303877,62793.0,62792.0,0.13734398]
["bitfinex-derivatives","BTCF0:USTF0",1724741931075,0.45303877,62793.0,62792.0,0.25866613]
["bitfinex-derivatives","BTCF0:USTF0",1724741935373,0.45303877,62793.0,62792.0,0.13734398]
["bitfinex-derivatives","BTCF0:USTF0",1724741935681,0.45303877,62793.0,62792.0,0.25866657]
["bitfinex-derivatives","BTCF0:USTF0",1724741936279,0.45303877,62793.0,62792.0,0.13734398]
["bitfinex-derivatives","BTCF0:USTF0",1724741936482,0.45303877,62793.0,62792.0,0.2586663]
["bitfinex-derivatives","BTCF0:USTF0",1724741939687,0.09223877,62793.0,62792.0,0.2586663]
["bitfinex-derivatives","BTCF0:USTF0",1724741939887,0.45303877,62793.0,62792.0,0.2586663]
["bitfinex-derivatives","BTCF0:USTF0",1724741940781,0.45303877,62793.0,62792.0,0.13734398]
["bitfinex-derivatives","BTCF0:USTF0",1724741941789,0.36303877,62793.0,62792.0,0.13734398]
["bitfinex-derivatives","BTCF0:USTF0",1724741942294,0.36303877,62793.0,62792.0,0.25866629]
["bitfinex-derivatives","BTCF0:USTF0",1724741942590,0.45303877,62793.0,62792.0,0.13734398]
["bitfinex-derivatives","BTCF0:USTF0",1724741943992,0.45303877,62793.0,62792.0,0.25866651]
["bitfinex-derivatives","BTCF0:USTF0",1724741944192,0.09223877,62793.0,62792.0,0.25866651]
["bitfinex-derivatives","BTCF0:USTF0",1724741944390,0.45303877,62793.0,62792.0,0.25866651]
["bitfinex-derivatives","BTCF0:USTF0",1724741944694,0.36303877,62793.0,62792.0,0.25866651]
["bitfinex-derivatives","BTCF0:USTF0",1724741944996,0.45303877,62793.0,62792.0,0.25866651]
["bitfinex-derivatives","BTCF0:USTF0",1724741946189,0.00223877,62793.0,62792.0,0.25866651]
["bitfinex-derivatives","BTCF0:USTF0",1724741946387,0.36303877,62793.0,62792.0,0.25866651]
["bitfinex-derivatives","BTCF0:USTF0",1724741948186,0.36303877,62793.0,62792.0,0.17904753]
["bitfinex-derivatives","BTCF0:USTF0",1724741949195,0.00223877,62793.0,62792.0,0.17904753]
["bitfinex-derivatives","BTCF0:USTF0",1724741949394,0.36303877,62793.0,62792.0,0.17904753]
["bitfinex-derivatives","BTCF0:USTF0",1724741950087,0.36303877,62793.0,62792.0,0.17904713]
["bitfinex-derivatives","BTCF0:USTF0",1724741951188,0.00223877,62793.0,62792.0,0.17904713]
["bitfinex-derivatives","BTCF0:USTF0",1724741951697,0.36303877,62793.0,62792.0,0.17904713]
["bitfinex-derivatives","BTCF0:USTF0",1724741952994,0.36303877,62793.0,62792.0,0.13738106]
["bitfinex-derivatives","BTCF0:USTF0",1724741953193,0.41893877,62793.0,62792.0,0.13738106]
["bitfinex-derivatives","BTCF0:USTF0",1724741953392,0.41893877,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741953599,0.47823877,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741954499,0.47823877,62793.0,62792.0,0.2029808]
["bitfinex-derivatives","BTCF0:USTF0",1724741955297,0.47823877,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741955494,0.47823877,62793.0,62792.0,0.20298221]
["bitfinex-derivatives","BTCF0:USTF0",1724741959506,0.42233877,62793.0,62792.0,0.20298221]
["bitfinex-derivatives","BTCF0:USTF0",1724741959706,0.3608,62799.0,62798.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1724741959905,0.3608,62799.0,62798.0,0.29192062]
["bitfinex-derivatives","BTCF0:USTF0",1724741960099,0.3608,62799.0,62798.0,0.38748005]
["bitfinex-derivatives","BTCF0:USTF0",1724741960301,0.3608,62799.0,62798.0,0.29192062]
["bitfinex-derivatives","BTCF0:USTF0",1724741960806,0.3608,62799.0,62798.0,0.29292062]
["bitfinex-derivatives","BTCF0:USTF0",1724741961308,0.00023877,62805.0,62803.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1724741961505,0.00023877,62805.0,62804.0,0.11488811]
["bitfinex-derivatives","BTCF0:USTF0",1724741962010,0.00023877,62805.0,62804.0,0.31571741]
["bitfinex-derivatives","BTCF0:USTF0",1724741962306,0.00023877,62805.0,62804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741962906,0.00023877,62805.0,62804.0,0.11488755]
["bitfinex-derivatives","BTCF0:USTF0",1724741963211,0.00423877,62805.0,62804.0,0.11488755]
["bitfinex-derivatives","BTCF0:USTF0",1724741963402,0.01023877,62805.0,62804.0,0.11488755]
["bitfinex-derivatives","BTCF0:USTF0",1724741963604,0.01023877,62805.0,62804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741963801,0.01023877,62805.0,62804.0,0.11488746]
["bitfinex-derivatives","BTCF0:USTF0",1724741964003,0.01223877,62805.0,62804.0,0.11488746]
["bitfinex-derivatives","BTCF0:USTF0",1724741964907,0.01223877,62805.0,62804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741965102,0.01223877,62805.0,62804.0,0.11488746]
["bitfinex-derivatives","BTCF0:USTF0",1724741965418,0.01223877,62805.0,62804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741966398,0.01223877,62805.0,62804.0,0.1535171]
["bitfinex-derivatives","BTCF0:USTF0",1724741967305,0.09,62810.0,62804.0,0.1535171]
["bitfinex-derivatives","BTCF0:USTF0",1724741967507,0.12563823,62813.0,62806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741967810,0.09,62810.0,62806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741968605,0.12563823,62813.0,62809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741969305,0.005,62810.0,62809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741970011,0.09,62812.0,62809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741970212,0.09,62812.0,62809.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724741970808,0.09,62812.0,62809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741971014,0.022,62810.0,62809.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724741971618,0.01,62810.0,62809.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724741972118,0.01,62810.0,62809.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724741972317,0.022,62810.0,62809.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724741972518,0.012,62810.0,62809.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724741973212,0.012,62810.0,62809.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724741973416,0.022,62810.0,62809.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724741974719,0.022,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741976315,0.112,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741976518,0.022,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724741977711,0.022,62810.0,62809.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724741978311,0.015,62810.0,62809.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724741979423,0.008,62810.0,62809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741980012,0.003,62810.0,62809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741980214,0.005,62810.0,62809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741980614,0.36103877,62814.0,62812.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1724741980913,0.36103877,62814.0,62813.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724741981108,0.45103877,62814.0,62805.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741981322,0.09,62808.0,62806.0,0.145713]
["bitfinex-derivatives","BTCF0:USTF0",1724741981622,0.09,62811.0,62806.0,0.145713]
["bitfinex-derivatives","BTCF0:USTF0",1724741982015,0.09,62811.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724741983018,0.09,62811.0,62807.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1724741983321,0.091,62811.0,62807.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1724741984009,0.055712,62807.0,62805.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724741985818,0.061712,62807.0,62805.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741987125,0.063712,62807.0,62805.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724741987625,0.063712,62807.0,62805.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741987626,0.069712,62807.0,62805.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741988521,0.069712,62807.0,62805.0,0.04984915]
["bitfinex-derivatives","BTCF0:USTF0",1724741988927,0.09,62806.0,62805.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741989222,0.09,62806.0,62805.0,0.04984915]
["bitfinex-derivatives","BTCF0:USTF0",1724741989421,0.09,62806.0,62805.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741990023,0.096,62806.0,62805.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741990415,0.104,62806.0,62805.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741991324,0.4648,62806.0,62805.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741993215,0.3748,62806.0,62805.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741993424,0.4648,62806.0,62805.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741997728,0.3748,62806.0,62805.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741997926,0.4648,62806.0,62805.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724741999430,0.4648,62806.0,62805.0,0.06570186]
["bitfinex-derivatives","BTCF0:USTF0",1724742000424,0.014,62806.0,62805.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724742000727,0.014,62806.0,62805.0,0.21352791]
["bitfinex-derivatives","BTCF0:USTF0",1724742001235,0.014,62806.0,62805.0,0.29300406]
["bitfinex-derivatives","BTCF0:USTF0",1724742001527,0.014,62806.0,62805.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724742001724,0.014,62806.0,62805.0,0.06582253]
["bitfinex-derivatives","BTCF0:USTF0",1724742001918,0.014,62806.0,62805.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724742002124,0.014,62806.0,62805.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724742002326,0.014,62806.0,62805.0,0.15332253]
["bitfinex-derivatives","BTCF0:USTF0",1724742002933,0.014,62806.0,62804.0,0.00483575]
["bitfinex-derivatives","BTCF0:USTF0",1724742002934,0.104,62806.0,62804.0,0.00483575]
["bitfinex-derivatives","BTCF0:USTF0",1724742003235,0.055714,62805.0,62803.0,0.06358854]
["bitfinex-derivatives","BTCF0:USTF0",1724742003424,0.09,62804.0,62803.0,0.06358854]
["bitfinex-derivatives","BTCF0:USTF0",1724742004132,0.089,62804.0,62803.0,0.06358854]
["bitfinex-derivatives","BTCF0:USTF0",1724742004628,0.089,62804.0,62797.0,0.13543419]
["bitfinex-derivatives","BTCF0:USTF0",1724742004629,0.09,62804.0,62802.0,0.06358854]
["bitfinex-derivatives","BTCF0:USTF0",1724742004829,0.096,62804.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742005334,0.0975,62804.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742005635,0.4583,62804.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742006925,0.4573,62804.0,62802.0,0.06358854]
["bitfinex-derivatives","BTCF0:USTF0",1724742007329,0.4523,62804.0,62802.0,0.06358854]
["bitfinex-derivatives","BTCF0:USTF0",1724742007639,0.4523,62804.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742007640,0.4583,62804.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742008027,0.4533,62804.0,62802.0,0.06358854]
["bitfinex-derivatives","BTCF0:USTF0",1724742008224,0.4563,62804.0,62802.0,0.06358854]
["bitfinex-derivatives","BTCF0:USTF0",1724742008734,0.4563,62804.0,62801.0,0.06358854]
["bitfinex-derivatives","BTCF0:USTF0",1724742008931,0.145716,62802.0,62800.0,0.06358854]
["bitfinex-derivatives","BTCF0:USTF0",1724742009131,0.055716,62802.0,62801.0,0.06358854]
["bitfinex-derivatives","BTCF0:USTF0",1724742009839,0.055716,62802.0,62800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742010034,0.055716,62802.0,62801.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1724742010228,0.058716,62802.0,62800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742010727,0.3648,62804.0,62800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742011039,0.3648,62804.0,62798.0,0.13519442]
["bitfinex-derivatives","BTCF0:USTF0",1724742011040,0.3648,62804.0,62803.0,0.15362339]
["bitfinex-derivatives","BTCF0:USTF0",1724742011338,0.3628,62804.0,62803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742011832,0.002,62804.0,62803.0,0.21129837]
["bitfinex-derivatives","BTCF0:USTF0",1724742012039,0.055709,62811.0,62803.0,0.21129837]
["bitfinex-derivatives","BTCF0:USTF0",1724742012237,0.09,62816.0,62810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742012433,0.09,62816.0,62813.0,0.06364019]
["bitfinex-derivatives","BTCF0:USTF0",1724742012635,0.15072951,62816.0,62813.0,0.06364019]
["bitfinex-derivatives","BTCF0:USTF0",1724742012829,0.15072951,62816.0,62810.0,0.16953457]
["bitfinex-derivatives","BTCF0:USTF0",1724742013139,0.09,62813.0,62810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742013342,0.09,62813.0,62810.0,0.16953457]
["bitfinex-derivatives","BTCF0:USTF0",1724742013638,0.09,62813.0,62811.0,0.07953457]
["bitfinex-derivatives","BTCF0:USTF0",1724742014039,0.09,62813.0,62810.0,0.07953457]
["bitfinex-derivatives","BTCF0:USTF0",1724742014632,0.101,62813.0,62811.0,0.20081743]
["bitfinex-derivatives","BTCF0:USTF0",1724742014838,0.101,62813.0,62811.0,0.07953457]
["bitfinex-derivatives","BTCF0:USTF0",1724742015035,0.115,62813.0,62811.0,0.07953457]
["bitfinex-derivatives","BTCF0:USTF0",1724742016641,0.025,62813.0,62811.0,0.07953457]
["bitfinex-derivatives","BTCF0:USTF0",1724742016834,0.014,62813.0,62811.0,0.08053457]
["bitfinex-derivatives","BTCF0:USTF0",1724742017038,0.027,62813.0,62811.0,0.08053457]
["bitfinex-derivatives","BTCF0:USTF0",1724742017634,0.027,62813.0,62811.0,0.08153457]
["bitfinex-derivatives","BTCF0:USTF0",1724742019039,0.027,62813.0,62811.0,0.17153457]
["bitfinex-derivatives","BTCF0:USTF0",1724742019836,0.027,62813.0,62811.0,0.08153457]
["bitfinex-derivatives","BTCF0:USTF0",1724742021741,0.09,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742022940,0.09,62812.0,62811.0,0.06567014]
["bitfinex-derivatives","BTCF0:USTF0",1724742023160,0.09,62812.0,62811.0,0.06467104]
["bitfinex-derivatives","BTCF0:USTF0",1724742023354,0.103,62812.0,62811.0,0.06567104]
["bitfinex-derivatives","BTCF0:USTF0",1724742024133,0.103,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742024751,0.117,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742024951,0.4778,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742028955,1.5554,62812.0,62806.0,0.04771521]
["bitfinex-derivatives","BTCF0:USTF0",1724742029140,0.506512,62807.0,62806.0,0.04771926]
["bitfinex-derivatives","BTCF0:USTF0",1724742029452,0.506512,62807.0,62805.0,0.06367104]
["bitfinex-derivatives","BTCF0:USTF0",1724742029750,0.506512,62807.0,62801.0,0.06367104]
["bitfinex-derivatives","BTCF0:USTF0",1724742029751,0.055715,62804.0,62801.0,0.06367104]
["bitfinex-derivatives","BTCF0:USTF0",1724742029954,0.09,62802.0,62801.0,0.06367104]
["bitfinex-derivatives","BTCF0:USTF0",1724742030342,0.145715,62804.0,62801.0,0.06367104]
["bitfinex-derivatives","BTCF0:USTF0",1724742030948,0.09,62802.0,62801.0,0.06367104]
["bitfinex-derivatives","BTCF0:USTF0",1724742031456,0.09,62802.0,62800.0,0.06367104]
["bitfinex-derivatives","BTCF0:USTF0",1724742031753,0.3608,62801.0,62800.0,0.06367104]
["bitfinex-derivatives","BTCF0:USTF0",1724742033449,0.3618,62801.0,62800.0,0.06367104]
["bitfinex-derivatives","BTCF0:USTF0",1724742034360,0.3648,62801.0,62800.0,0.06367104]
["bitfinex-derivatives","BTCF0:USTF0",1724742034855,0.3648,62801.0,62798.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1724742035060,0.3648,62801.0,62800.0,0.0636023]
["bitfinex-derivatives","BTCF0:USTF0",1724742035948,0.3638,62801.0,62800.0,0.0636023]
["bitfinex-derivatives","BTCF0:USTF0",1724742037057,0.3648,62801.0,62800.0,0.0636023]
["bitfinex-derivatives","BTCF0:USTF0",1724742038653,0.004,62801.0,62800.0,0.1536023]
["bitfinex-derivatives","BTCF0:USTF0",1724742038846,0.73794477,62814.0,62800.0,1.29603219]
["bitfinex-derivatives","BTCF0:USTF0",1724742039042,0.73794477,62814.0,62813.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742039456,0.82794477,62814.0,62810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742040054,0.82894477,62814.0,62810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742040450,0.73894477,62814.0,62810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742040657,0.36203877,62814.0,62813.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742040849,0.36403877,62814.0,62813.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742041343,0.36203877,62814.0,62813.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742041547,0.37503877,62814.0,62813.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742041758,0.38503877,62814.0,62813.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742041957,0.37203877,62814.0,62813.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742042157,0.38603877,62814.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742042357,0.47603877,62814.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742042559,0.47903877,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742043149,0.53474477,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742045253,0.53474477,62814.0,62813.0,0.04968007]
["bitfinex-derivatives","BTCF0:USTF0",1724742045759,0.53474477,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742045959,0.53474477,62814.0,62813.0,0.04967724]
["bitfinex-derivatives","BTCF0:USTF0",1724742046958,0.53474477,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742050467,0.44474477,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742050762,0.53474477,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742052662,0.17394477,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742052866,0.53474477,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742053764,0.17394477,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742053970,0.53474477,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742059574,0.17394477,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742059774,0.53474477,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742063766,0.53474477,62814.0,62813.0,0.04970653]
["bitfinex-derivatives","BTCF0:USTF0",1724742064668,0.53474477,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742065165,0.53474477,62814.0,62813.0,0.04970653]
["bitfinex-derivatives","BTCF0:USTF0",1724742065668,0.53474477,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742070365,0.5397039,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742071477,0.5360919,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742072965,0.4460919,62814.0,62813.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724742073167,0.4460919,62814.0,62813.0,0.13970653]
["bitfinex-derivatives","BTCF0:USTF0",1724742073882,0.00023877,62820.0,62813.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1724742074073,0.3608,62826.0,62819.0,0.506501]
["bitfinex-derivatives","BTCF0:USTF0",1724742074271,0.3608,62826.0,62824.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1724742074477,0.3608,62826.0,62825.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1724742076576,0.3688,62826.0,62825.0,0.2418938]
["bitfinex-derivatives","BTCF0:USTF0",1724742077071,0.3688,62826.0,62825.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1724742077467,0.3688,62826.0,62825.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1724742077674,0.3748,62826.0,62825.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1724742080383,0.3748,62826.0,62825.0,0.22696657]
["bitfinex-derivatives","BTCF0:USTF0",1724742080687,0.014,62826.0,62825.0,0.22696657]
["bitfinex-derivatives","BTCF0:USTF0",1724742082283,0.014,62826.0,62825.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1724742091690,0.00023877,62832.0,62825.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1724742091691,0.00023877,62832.0,62830.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1724742091987,0.00096,62839.0,62831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724742092291,0.3608,62842.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742092880,0.3608,62842.0,62835.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1724742093088,0.36103877,62842.0,62837.0,0.04752027]
["bitfinex-derivatives","BTCF0:USTF0",1724742093283,0.36103877,62842.0,62836.0,0.04752027]
["bitfinex-derivatives","BTCF0:USTF0",1724742093592,0.36103877,62842.0,62835.0,0.10320727]
["bitfinex-derivatives","BTCF0:USTF0",1724742093887,0.36103877,62842.0,62836.0,0.04752027]
["bitfinex-derivatives","BTCF0:USTF0",1724742094093,0.3222,62838.0,62836.0,0.04752027]
["bitfinex-derivatives","BTCF0:USTF0",1724742094279,0.3222,62838.0,62837.0,0.04752027]
["bitfinex-derivatives","BTCF0:USTF0",1724742094591,0.3222,62838.0,62836.0,0.04752027]
["bitfinex-derivatives","BTCF0:USTF0",1724742094894,0.32723325,62838.0,62836.0,0.04752027]
["bitfinex-derivatives","BTCF0:USTF0",1724742095595,0.001,62838.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742095985,0.36103877,62842.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742096893,0.36103877,62842.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742097087,0.36103877,62842.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742097692,0.36103877,62842.0,62836.0,0.04852027]
["bitfinex-derivatives","BTCF0:USTF0",1724742097878,0.36103877,62842.0,62837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742098084,0.09,62841.0,62837.0,0.13852027]
["bitfinex-derivatives","BTCF0:USTF0",1724742098285,0.09,62841.0,62837.0,0.13952027]
["bitfinex-derivatives","BTCF0:USTF0",1724742098583,0.0768,62841.0,62837.0,0.13952027]
["bitfinex-derivatives","BTCF0:USTF0",1724742098983,0.0768,62841.0,62837.0,0.13852027]
["bitfinex-derivatives","BTCF0:USTF0",1724742099389,0.0768,62841.0,62838.0,0.04752027]
["bitfinex-derivatives","BTCF0:USTF0",1724742100593,0.0768,62841.0,62839.0,0.04752027]
["bitfinex-derivatives","BTCF0:USTF0",1724742101493,0.0768,62841.0,62838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742101494,0.0768,62841.0,62840.0,0.04752027]
["bitfinex-derivatives","BTCF0:USTF0",1724742101890,0.4376,62841.0,62840.0,0.04752027]
["bitfinex-derivatives","BTCF0:USTF0",1724742102192,0.4376,62841.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742102686,0.4376,62841.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742103289,0.4376,62841.0,62840.0,0.04752027]
["bitfinex-derivatives","BTCF0:USTF0",1724742103688,0.4376,62841.0,62840.0,0.04852027]
["bitfinex-derivatives","BTCF0:USTF0",1724742104201,0.4376,62841.0,62840.0,0.04752027]
["bitfinex-derivatives","BTCF0:USTF0",1724742104497,0.4376,62841.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742104498,0.4376,62841.0,62839.0,0.04952027]
["bitfinex-derivatives","BTCF0:USTF0",1724742104699,0.4376,62841.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742105400,0.4376,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742105604,0.4376,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742106490,0.4376,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742106890,0.4376,62841.0,62833.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724742107099,0.4508,62834.0,62833.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724742107490,1.52824,62834.0,62821.0,0.0634938]
["bitfinex-derivatives","BTCF0:USTF0",1724742107698,0.3608,62822.0,62819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742108902,0.3608,62822.0,62819.0,0.145701]
["bitfinex-derivatives","BTCF0:USTF0",1724742109793,0.3618,62822.0,62819.0,0.146701]
["bitfinex-derivatives","BTCF0:USTF0",1724742110190,0.3618,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742110590,0.003,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742111711,0.093,62822.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742111894,0.093,62822.0,62821.0,0.06450821]
["bitfinex-derivatives","BTCF0:USTF0",1724742112196,0.003,62822.0,62821.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724742112397,0.003,62822.0,62821.0,0.15550623]
["bitfinex-derivatives","BTCF0:USTF0",1724742112997,0.003,62822.0,62821.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724742113703,0.003,62822.0,62821.0,0.09699098]
["bitfinex-derivatives","BTCF0:USTF0",1724742114402,0.003,62822.0,62821.0,0.21824465]
["bitfinex-derivatives","BTCF0:USTF0",1724742114602,0.003,62822.0,62821.0,0.17652693]
["bitfinex-derivatives","BTCF0:USTF0",1724742115204,0.003,62822.0,62821.0,0.29777866]
["bitfinex-derivatives","BTCF0:USTF0",1724742115397,0.003,62822.0,62821.0,0.21824271]
["bitfinex-derivatives","BTCF0:USTF0",1724742119206,0.00023877,62827.0,62821.0,0.24312182]
["bitfinex-derivatives","BTCF0:USTF0",1724742119400,0.00023877,62827.0,62826.0,0.06349758]
["bitfinex-derivatives","BTCF0:USTF0",1724742120902,0.055681,62842.0,62826.0,0.8631983]
["bitfinex-derivatives","BTCF0:USTF0",1724742121107,0.055681,62842.0,62836.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742121304,0.055681,62842.0,62839.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742122605,0.4508,62843.0,62839.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724742123206,0.4508,62843.0,62839.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724742124003,0.4508,62843.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742124004,0.3608,62843.0,62839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742124206,0.3608,62843.0,62839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742124508,0.00023877,62847.0,62841.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724742124710,0.00023877,62847.0,62846.0,0.1191376]
["bitfinex-derivatives","BTCF0:USTF0",1724742125408,0.00023877,62847.0,62846.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1724742125910,0.00023877,62847.0,62846.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1724742126507,0.00023877,62847.0,62846.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1724742127809,0.00023877,62847.0,62846.0,0.06268613]
["bitfinex-derivatives","BTCF0:USTF0",1724742137812,0.3768,62860.0,62846.0,0.00700913]
["bitfinex-derivatives","BTCF0:USTF0",1724742138121,0.0556,62860.0,62859.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1724742139812,0.0556,62860.0,62859.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1724742141919,0.0556,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742142722,0.055666,62859.0,62853.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724742143016,0.3608,62854.0,62853.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724742143409,0.9608,62854.0,62853.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724742143616,0.9608,62854.0,62837.0,0.07936389]
["bitfinex-derivatives","BTCF0:USTF0",1724742143617,0.055673,62851.0,62845.0,0.00498471]
["bitfinex-derivatives","BTCF0:USTF0",1724742143920,0.055673,62851.0,62843.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1724742143921,0.3608,62846.0,62843.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1724742144820,0.3608,62846.0,62838.0,0.00103877]
["bitfinex-derivatives","BTCF0:USTF0",1724742145114,0.3608,62839.0,62838.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724742146515,0.3618,62839.0,62838.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724742146921,0.3608,62839.0,62838.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724742147121,0.3618,62839.0,62838.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724742147524,0.3628,62839.0,62838.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724742148228,0.3618,62839.0,62838.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724742148529,0.3628,62839.0,62838.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724742149223,0.36188,62839.0,62838.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724742151926,0.83928,62839.0,62838.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724742152316,1.43928,62839.0,62830.0,0.0634606]
["bitfinex-derivatives","BTCF0:USTF0",1724742152523,0.1155,62838.0,62829.0,0.0634606]
["bitfinex-derivatives","BTCF0:USTF0",1724742152923,0.1155,62838.0,62828.0,0.0683373]
["bitfinex-derivatives","BTCF0:USTF0",1724742153119,0.3608,62829.0,62826.0,0.0634606]
["bitfinex-derivatives","BTCF0:USTF0",1724742153421,0.3608,62829.0,62820.0,0.19446389]
["bitfinex-derivatives","BTCF0:USTF0",1724742153422,0.3608,62829.0,62824.0,0.0634606]
["bitfinex-derivatives","BTCF0:USTF0",1724742153828,0.3608,62829.0,62824.0,0.06834393]
["bitfinex-derivatives","BTCF0:USTF0",1724742154424,0.3608,62829.0,62824.0,0.00488333]
["bitfinex-derivatives","BTCF0:USTF0",1724742154623,0.3608,62829.0,62823.0,0.0634606]
["bitfinex-derivatives","BTCF0:USTF0",1724742154935,0.3608,62829.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742155533,0.3628,62829.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742156838,0.3628,62829.0,62823.0,0.06050975]
["bitfinex-derivatives","BTCF0:USTF0",1724742157029,0.3628,62829.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742157236,0.3648,62829.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742157533,0.3628,62829.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742157740,0.3648,62829.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742157926,0.3648,62829.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742158830,0.3648,62829.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742159241,0.3638,62829.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742159939,0.3638,62829.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742161233,0.3608,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742163247,0.3618,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742163427,0.3618,62827.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742163631,0.3638,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742164032,0.4538,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742169441,0.3638,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742169641,0.93132,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742173839,0.57052,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742174039,0.93132,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742175547,0.4538,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742175751,0.5138,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742180445,0.4238,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742180764,0.4538,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742180954,0.4538,62827.0,62826.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1724742181251,0.4538,62827.0,62826.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724742199170,0.4538,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742201570,0.4538,62827.0,62826.0,0.0268803]
["bitfinex-derivatives","BTCF0:USTF0",1724742203355,0.4538,62827.0,62826.0,0.05176038]
["bitfinex-derivatives","BTCF0:USTF0",1724742204163,0.3638,62827.0,62826.0,0.20261944]
["bitfinex-derivatives","BTCF0:USTF0",1724742204361,0.4538,62827.0,62826.0,0.20261944]
["bitfinex-derivatives","BTCF0:USTF0",1724742206765,0.4538,62827.0,62826.0,0.22749951]
["bitfinex-derivatives","BTCF0:USTF0",1724742207470,0.4538,62827.0,62826.0,0.20261944]
["bitfinex-derivatives","BTCF0:USTF0",1724742207772,0.4538,62827.0,62826.0,0.22749951]
["bitfinex-derivatives","BTCF0:USTF0",1724742208869,0.4538,62827.0,62826.0,0.25237958]
["bitfinex-derivatives","BTCF0:USTF0",1724742209471,0.4538,62827.0,62826.0,0.17301569]
["bitfinex-derivatives","BTCF0:USTF0",1724742209877,0.4538,62827.0,62826.0,0.14813562]
["bitfinex-derivatives","BTCF0:USTF0",1724742210670,0.3638,62827.0,62826.0,0.69077555]
["bitfinex-derivatives","BTCF0:USTF0",1724742210967,0.3608,62833.0,62826.0,1.34053479]
["bitfinex-derivatives","BTCF0:USTF0",1724742211270,0.3608,62833.0,62832.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742211471,0.3608,62833.0,62832.0,0.26101479]
["bitfinex-derivatives","BTCF0:USTF0",1724742211672,0.3608,62833.0,62832.0,0.22670479]
["bitfinex-derivatives","BTCF0:USTF0",1724742211879,0.3608,62833.0,62832.0,0.18499793]
["bitfinex-derivatives","BTCF0:USTF0",1724742212080,0.3608,62833.0,62832.0,0.10544588]
["bitfinex-derivatives","BTCF0:USTF0",1724742212271,0.3608,62833.0,62832.0,0.13523869]
["bitfinex-derivatives","BTCF0:USTF0",1724742212582,0.3608,62833.0,62832.0,0.08056768]
["bitfinex-derivatives","BTCF0:USTF0",1724742212772,0.3608,62833.0,62832.0,0.10544531]
["bitfinex-derivatives","BTCF0:USTF0",1724742213176,0.3608,62833.0,62832.0,0.08056768]
["bitfinex-derivatives","BTCF0:USTF0",1724742213376,0.3608,62833.0,62832.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1724742213680,0.3608,62833.0,62832.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1724742214182,0.3608,62833.0,62832.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1724742214881,0.3608,62833.0,62832.0,0.06261878]
["bitfinex-derivatives","BTCF0:USTF0",1724742215582,0.3608,62833.0,62832.0,0.11237404]
["bitfinex-derivatives","BTCF0:USTF0",1724742215884,0.3608,62833.0,62832.0,0.20237404]
["bitfinex-derivatives","BTCF0:USTF0",1724742216676,0.3608,62833.0,62832.0,0.15261878]
["bitfinex-derivatives","BTCF0:USTF0",1724742216874,0.3608,62833.0,62832.0,0.27386191]
["bitfinex-derivatives","BTCF0:USTF0",1724742217178,0.00023877,62834.0,62832.0,0.37822956]
["bitfinex-derivatives","BTCF0:USTF0",1724742217369,0.00023877,62834.0,62833.0,0.10436585]
["bitfinex-derivatives","BTCF0:USTF0",1724742218375,0.00023877,62834.0,62833.0,0.02487658]
["bitfinex-derivatives","BTCF0:USTF0",1724742218586,0.00023877,62834.0,62833.0,0.02587658]
["bitfinex-derivatives","BTCF0:USTF0",1724742219277,0.00023877,62834.0,62833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742219479,0.00023877,62834.0,62833.0,0.02687578]
["bitfinex-derivatives","BTCF0:USTF0",1724742219881,0.00023877,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742223080,0.00023877,62834.0,62833.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1724742223284,0.00023877,62834.0,62833.0,1.18380498]
["bitfinex-derivatives","BTCF0:USTF0",1724742223489,0.3608,62840.0,62833.0,1.25042184]
["bitfinex-derivatives","BTCF0:USTF0",1724742223782,0.3608,62840.0,62839.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742224871,0.3608,62840.0,62839.0,0.145683]
["bitfinex-derivatives","BTCF0:USTF0",1724742226182,0.3608,62840.0,62839.0,0.146683]
["bitfinex-derivatives","BTCF0:USTF0",1724742226481,0.3608,62840.0,62839.0,0.147683]
["bitfinex-derivatives","BTCF0:USTF0",1724742226981,0.0575,62849.0,62839.0,0.147683]
["bitfinex-derivatives","BTCF0:USTF0",1724742226982,0.00088,62853.0,62839.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1724742227174,0.00096,62858.0,62852.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724742227372,0.4508,62861.0,62855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742227576,0.09,62858.0,62855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742227776,0.3608,62861.0,62854.0,0.10328906]
["bitfinex-derivatives","BTCF0:USTF0",1724742227982,0.09,62859.0,62854.0,0.10328906]
["bitfinex-derivatives","BTCF0:USTF0",1724742228379,0.09,62859.0,62854.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1724742229781,0.09,62859.0,62855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742229984,0.09,62859.0,62855.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724742230488,0.09,62859.0,62855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742230785,0.09,62859.0,62854.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1724742230978,0.09,62856.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742231179,0.145669,62856.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742231482,0.145669,62856.0,62851.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724742231483,0.055672,62852.0,62851.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724742232185,0.115572,62852.0,62851.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724742234387,0.117572,62852.0,62851.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724742240815,0.478372,62852.0,62851.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724742241100,0.536272,62852.0,62851.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724742243098,1.613592,62852.0,62851.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724742243399,0.145679,62844.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742244288,0.145679,62844.0,62842.0,0.40841906]
["bitfinex-derivatives","BTCF0:USTF0",1724742244483,0.3608,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742244987,0.3608,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742245793,0.3618,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742247093,0.3618,62843.0,62842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742247402,0.3648,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742261909,0.004,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742262208,0.3648,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742269005,0.004,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742269211,0.36389,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742270014,0.00309,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742270214,0.36389,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742272212,0.00309,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742272415,0.36389,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742277221,0.45389,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742280421,0.09309,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742280624,0.45389,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742284131,0.09309,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742284330,0.45389,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742285018,0.45389,62843.0,62842.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724742285530,0.36389,62843.0,62842.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724742285723,0.45389,62843.0,62842.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724742287632,0.53286118,62843.0,62842.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724742290526,0.44286118,62843.0,62842.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724742290727,0.53286118,62843.0,62842.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724742291822,0.17206118,62843.0,62842.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724742292023,0.44286118,62843.0,62842.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724742292222,0.08206118,62843.0,62842.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1724742292628,0.08206118,62843.0,62842.0,0.67854873]
["bitfinex-derivatives","BTCF0:USTF0",1724742293138,0.00309,62843.0,62842.0,0.79977152]
["bitfinex-derivatives","BTCF0:USTF0",1724742293322,0.00309,62843.0,62842.0,0.67854873]
["bitfinex-derivatives","BTCF0:USTF0",1724742294328,0.00309,62843.0,62842.0,1.27854873]
["bitfinex-derivatives","BTCF0:USTF0",1724742294723,0.00023877,62849.0,62848.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1724742294933,0.00023877,62849.0,62848.0,0.46622373]
["bitfinex-derivatives","BTCF0:USTF0",1724742295134,0.00023877,62849.0,62848.0,1.54354373]
["bitfinex-derivatives","BTCF0:USTF0",1724742295437,0.00023877,62849.0,62848.0,1.493795]
["bitfinex-derivatives","BTCF0:USTF0",1724742295838,0.00123877,62849.0,62848.0,1.494795]
["bitfinex-derivatives","BTCF0:USTF0",1724742296035,0.00323877,62849.0,62848.0,1.495795]
["bitfinex-derivatives","BTCF0:USTF0",1724742297029,0.09419252,62861.0,62849.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1724742297232,0.09419252,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742298237,0.001,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742298938,0.001,62861.0,62860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742299239,0.001,62861.0,62860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742299543,0.001,62861.0,62860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742299732,0.001,62861.0,62860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742299930,0.001,62861.0,62860.0,0.36775274]
["bitfinex-derivatives","BTCF0:USTF0",1724742300551,0.00023877,62867.0,62860.0,1.44499274]
["bitfinex-derivatives","BTCF0:USTF0",1724742300852,0.00489798,62877.0,62876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742301141,0.00489798,62877.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742301142,0.4508,62879.0,62867.0,0.13750848]
["bitfinex-derivatives","BTCF0:USTF0",1724742301337,0.09,62869.0,62867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742301543,0.09,62873.0,62867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742302137,0.09,62873.0,62866.0,0.416459]
["bitfinex-derivatives","BTCF0:USTF0",1724742302336,0.00015309,62874.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742302337,0.09,62870.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742303337,0.09,62870.0,62866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742303542,0.09,62870.0,62867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742304937,0.09,62870.0,62866.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1724742305246,0.09,62870.0,62866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742305837,0.09,62870.0,62867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742306234,0.09,62870.0,62867.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724742307539,0.09,62870.0,62867.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724742311041,0.09,62870.0,62867.0,0.09687221]
["bitfinex-derivatives","BTCF0:USTF0",1724742311244,0.09,62870.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742314142,0.11470609,62874.0,62868.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742314143,0.06073464,62874.0,62868.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742314343,0.06073464,62874.0,62867.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1724742314344,0.09,62871.0,62867.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1724742315346,0.09,62871.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742315642,0.09,62871.0,62870.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1724742316845,0.09,62871.0,62870.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1724742317746,0.09,62871.0,62870.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1724742319359,0.00015309,62874.0,62870.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1724742319540,0.00015309,62874.0,62870.0,0.147656]
["bitfinex-derivatives","BTCF0:USTF0",1724742319743,0.00015309,62874.0,62873.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724742321049,0.00015309,62874.0,62873.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724742321841,0.00015309,62874.0,62873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742323039,0.00015309,62874.0,62873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742323642,0.00015309,62874.0,62873.0,0.36777827]
["bitfinex-derivatives","BTCF0:USTF0",1724742325536,0.00015309,62874.0,62873.0,0.41528675]
["bitfinex-derivatives","BTCF0:USTF0",1724742326338,0.00015309,62874.0,62873.0,0.36777827]
["bitfinex-derivatives","BTCF0:USTF0",1724742328646,0.00015309,62874.0,62873.0,0.00697827]
["bitfinex-derivatives","BTCF0:USTF0",1724742329547,0.11775309,62874.0,62873.0,0.00697827]
["bitfinex-derivatives","BTCF0:USTF0",1724742329850,0.19664307,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742330041,0.11775309,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742330749,0.055662,62863.0,62862.0,0.0638247]
["bitfinex-derivatives","BTCF0:USTF0",1724742330944,0.506462,62863.0,62862.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742331253,0.58538847,62863.0,62862.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742331453,0.506462,62863.0,62862.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742331955,0.636462,62863.0,62862.0,0.00123856]
["bitfinex-derivatives","BTCF0:USTF0",1724742332158,0.636462,62863.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742332159,0.055671,62854.0,62852.0,0.06358614]
["bitfinex-derivatives","BTCF0:USTF0",1724742332353,0.0552,62853.0,62842.0,0.06840463]
["bitfinex-derivatives","BTCF0:USTF0",1724742332548,0.3608,62850.0,62841.0,0.06358614]
["bitfinex-derivatives","BTCF0:USTF0",1724742332752,0.055675,62849.0,62841.0,0.06358614]
["bitfinex-derivatives","BTCF0:USTF0",1724742333455,0.055675,62849.0,62840.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742334758,0.0552,62848.0,62840.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742368188,0.4508,62841.0,62840.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742368696,0.52929726,62841.0,62840.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742368877,0.4508,62841.0,62840.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742369276,0.52972796,62841.0,62840.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742369482,0.4508,62841.0,62840.0,0.00323856]
["bitfinex-derivatives","BTCF0:USTF0",1724742369685,0.4508,62841.0,62840.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1724742372595,0.45578183,62841.0,62840.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1724742375401,0.53470979,62841.0,62840.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1724742376597,0.45578183,62841.0,62840.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1724742379095,0.4508,62841.0,62840.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1724742381495,0.09487308,62841.0,62840.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1724742381702,0.45567308,62841.0,62840.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1724742382498,0.53460104,62841.0,62840.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1724742382704,0.51397308,62841.0,62840.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1724742383602,0.59293931,62841.0,62840.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1724742384401,0.53463931,62841.0,62840.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1724742385506,0.3608,62841.0,62840.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1724742385800,0.4508,62841.0,62840.0,0.00523856]
["bitfinex-derivatives","BTCF0:USTF0",1724742386002,0.4508,62841.0,62840.0,0.01023761]
["bitfinex-derivatives","BTCF0:USTF0",1724742386397,0.07896623,62846.0,62840.0,0.01023761]
["bitfinex-derivatives","BTCF0:USTF0",1724742386598,0.3608,62849.0,62843.0,0.06365664]
["bitfinex-derivatives","BTCF0:USTF0",1724742386599,0.09,62844.0,62843.0,0.06365664]
["bitfinex-derivatives","BTCF0:USTF0",1724742386803,0.09,62844.0,62841.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742387601,0.09,62842.0,62840.0,0.01023761]
["bitfinex-derivatives","BTCF0:USTF0",1724742387801,0.09,62842.0,62841.0,0.02487478]
["bitfinex-derivatives","BTCF0:USTF0",1724742388409,0.09,62842.0,62840.0,0.00823761]
["bitfinex-derivatives","BTCF0:USTF0",1724742388907,0.09,62842.0,62841.0,0.04974844]
["bitfinex-derivatives","BTCF0:USTF0",1724742390810,0.09,62842.0,62841.0,0.05074844]
["bitfinex-derivatives","BTCF0:USTF0",1724742391409,0.09,62842.0,62841.0,0.05274844]
["bitfinex-derivatives","BTCF0:USTF0",1724742392515,0.09,62842.0,62841.0,0.02787336]
["bitfinex-derivatives","BTCF0:USTF0",1724742392707,0.09,62842.0,62841.0,0.05274672]
["bitfinex-derivatives","BTCF0:USTF0",1724742393416,0.09,62842.0,62841.0,0.02787336]
["bitfinex-derivatives","BTCF0:USTF0",1724742393609,0.09,62842.0,62841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724742394005,0.09,62842.0,62841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724742394408,0.09,62842.0,62841.0,0.38867338]
["bitfinex-derivatives","BTCF0:USTF0",1724742394619,0.09,62842.0,62841.0,0.41354676]
["bitfinex-derivatives","BTCF0:USTF0",1724742395416,0.09,62842.0,62841.0,0.38867338]
["bitfinex-derivatives","BTCF0:USTF0",1724742395815,0.055675,62849.0,62841.0,0.38867338]
["bitfinex-derivatives","BTCF0:USTF0",1724742396018,0.09,62845.0,62844.0,0.06353168]
["bitfinex-derivatives","BTCF0:USTF0",1724742396320,0.09,62845.0,62841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724742396321,0.09,62845.0,62843.0,0.12453168]
["bitfinex-derivatives","BTCF0:USTF0",1724742396522,0.09,62845.0,62843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724742397206,0.09,62845.0,62844.0,0.06353168]
["bitfinex-derivatives","BTCF0:USTF0",1724742397614,0.09,62845.0,62843.0,0.12453168]
["bitfinex-derivatives","BTCF0:USTF0",1724742398616,0.091,62845.0,62843.0,0.12453168]
["bitfinex-derivatives","BTCF0:USTF0",1724742399517,0.09,62845.0,62843.0,0.12453168]
["bitfinex-derivatives","BTCF0:USTF0",1724742402018,0.09,62845.0,62843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724742402616,0.08809,62845.0,62843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724742402922,0.09,62844.0,62843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724742403424,0.085,62844.0,62843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724742403818,0.09,62847.0,62843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724742404618,0.09,62847.0,62843.0,0.12453168]
["bitfinex-derivatives","BTCF0:USTF0",1724742405818,0.09,62847.0,62844.0,0.06353168]
["bitfinex-derivatives","BTCF0:USTF0",1724742406031,0.055672,62852.0,62845.0,0.15353168]
["bitfinex-derivatives","BTCF0:USTF0",1724742406217,0.055672,62852.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742407511,0.055672,62852.0,62851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742409022,0.056672,62852.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742409427,0.056672,62852.0,62851.0,0.36770179]
["bitfinex-derivatives","BTCF0:USTF0",1724742410830,0.001,62852.0,62851.0,0.36770179]
["bitfinex-derivatives","BTCF0:USTF0",1724742414025,0.001,62852.0,62851.0,0.00690179]
["bitfinex-derivatives","BTCF0:USTF0",1724742414626,0.001,62852.0,62851.0,0.07042708]
["bitfinex-derivatives","BTCF0:USTF0",1724742417318,0.001,62852.0,62851.0,0.00690179]
["bitfinex-derivatives","BTCF0:USTF0",1724742423435,0.00023856,62853.0,62851.0,0.06257479]
["bitfinex-derivatives","BTCF0:USTF0",1724742423624,0.00023856,62853.0,62852.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742424731,0.00123856,62853.0,62852.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742425033,0.00123856,62853.0,62852.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724742425232,0.00123856,62853.0,62852.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724742426134,0.00023856,62853.0,62852.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724742426341,0.00023856,62853.0,62852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742426637,0.14590956,62853.0,62852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742427250,0.055676,62848.0,62842.0,0.06353063]
["bitfinex-derivatives","BTCF0:USTF0",1724742427429,0.09,62843.0,62840.0,0.06084067]
["bitfinex-derivatives","BTCF0:USTF0",1724742429344,0.09,62843.0,62840.0,0.06384067]
["bitfinex-derivatives","BTCF0:USTF0",1724742429947,0.09,62843.0,62840.0,0.06584067]
["bitfinex-derivatives","BTCF0:USTF0",1724742430245,0.09,62843.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742431141,0.09,62846.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742431335,0.09,62846.0,62844.0,0.06353878]
["bitfinex-derivatives","BTCF0:USTF0",1724742433035,0.055676,62848.0,62845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742433337,0.001,62846.0,62845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742435043,0.055676,62848.0,62845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742435244,0.001,62848.0,62847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742435942,0.00023856,62853.0,62847.0,0.15353878]
["bitfinex-derivatives","BTCF0:USTF0",1724742436341,0.09023856,62853.0,62847.0,0.15353878]
["bitfinex-derivatives","BTCF0:USTF0",1724742436943,0.001,62848.0,62847.0,0.15353878]
["bitfinex-derivatives","BTCF0:USTF0",1724742437138,0.001,62848.0,62847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742437341,0.001,62848.0,62847.0,0.0948374]
["bitfinex-derivatives","BTCF0:USTF0",1724742437945,0.001,62848.0,62847.0,0.11970765]
["bitfinex-derivatives","BTCF0:USTF0",1724742438342,0.09023856,62853.0,62847.0,0.34488685]
["bitfinex-derivatives","BTCF0:USTF0",1724742438543,0.09123856,62853.0,62852.0,0.42433703]
["bitfinex-derivatives","BTCF0:USTF0",1724742439244,0.09023856,62853.0,62852.0,0.42433703]
["bitfinex-derivatives","BTCF0:USTF0",1724742440143,0.09023856,62853.0,62852.0,0.42533703]
["bitfinex-derivatives","BTCF0:USTF0",1724742440144,0.09123856,62853.0,62852.0,0.42533703]
["bitfinex-derivatives","BTCF0:USTF0",1724742440348,0.09123856,62853.0,62852.0,0.42633703]
["bitfinex-derivatives","BTCF0:USTF0",1724742441049,0.00123856,62853.0,62852.0,0.42633703]
["bitfinex-derivatives","BTCF0:USTF0",1724742442051,0.00123856,62853.0,62852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742443849,0.00123856,62853.0,62852.0,0.42632924]
["bitfinex-derivatives","BTCF0:USTF0",1724742444147,0.00123856,62853.0,62852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742444649,0.00123856,62853.0,62852.0,0.42632803]
["bitfinex-derivatives","BTCF0:USTF0",1724742447049,0.00123856,62853.0,62852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742447444,0.00123856,62853.0,62852.0,0.42632466]
["bitfinex-derivatives","BTCF0:USTF0",1724742447847,0.09123856,62853.0,62852.0,0.42632466]
["bitfinex-derivatives","BTCF0:USTF0",1724742448153,0.09123856,62853.0,62852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742452357,0.00123856,62853.0,62852.0,0.42632466]
["bitfinex-derivatives","BTCF0:USTF0",1724742452945,0.00123856,62853.0,62852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742453150,0.00123856,62853.0,62852.0,0.4263344]
["bitfinex-derivatives","BTCF0:USTF0",1724742453350,0.00123856,62853.0,62852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742460352,0.00123856,62853.0,62852.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724742460554,0.00123856,62853.0,62852.0,0.55677131]
["bitfinex-derivatives","BTCF0:USTF0",1724742460857,0.00123856,62853.0,62852.0,0.70284001]
["bitfinex-derivatives","BTCF0:USTF0",1724742461765,0.00123856,62853.0,62852.0,0.6779712]
["bitfinex-derivatives","BTCF0:USTF0",1724742462262,0.00123856,62853.0,62852.0,0.59886933]
["bitfinex-derivatives","BTCF0:USTF0",1724742463058,0.00123856,62853.0,62852.0,0.62373792]
["bitfinex-derivatives","BTCF0:USTF0",1724742465259,0.00123856,62853.0,62852.0,0.71911389]
["bitfinex-derivatives","BTCF0:USTF0",1724742465660,0.00123856,62853.0,62852.0,0.62373685]
["bitfinex-derivatives","BTCF0:USTF0",1724742467559,0.00123856,62853.0,62852.0,0.57399983]
["bitfinex-derivatives","BTCF0:USTF0",1724742467760,0.00123856,62853.0,62852.0,0.62373411]
["bitfinex-derivatives","BTCF0:USTF0",1724742467962,0.00123856,62853.0,62852.0,0.62372675]
["bitfinex-derivatives","BTCF0:USTF0",1724742468468,0.055663,62862.0,62852.0,0.62372675]
["bitfinex-derivatives","BTCF0:USTF0",1724742468766,0.055663,62862.0,62861.0,0.15359213]
["bitfinex-derivatives","BTCF0:USTF0",1724742470160,0.055663,62862.0,62861.0,0.15459213]
["bitfinex-derivatives","BTCF0:USTF0",1724742470763,0.055663,62862.0,62861.0,0.06459213]
["bitfinex-derivatives","BTCF0:USTF0",1724742471073,0.056663,62862.0,62861.0,0.06459213]
["bitfinex-derivatives","BTCF0:USTF0",1724742472264,0.056663,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742472661,0.055663,62862.0,62861.0,0.06559213]
["bitfinex-derivatives","BTCF0:USTF0",1724742472865,0.055663,62862.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742481693,0.0575,62865.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742482297,0.0575,62865.0,62861.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724742483396,0.0575,62865.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742483589,0.0575,62865.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742485486,0.09,62866.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742485793,0.09,62866.0,62865.0,0.04769404]
["bitfinex-derivatives","BTCF0:USTF0",1724742486188,0.09,62866.0,62861.0,0.15559213]
["bitfinex-derivatives","BTCF0:USTF0",1724742486692,0.09,62866.0,62861.0,0.06559213]
["bitfinex-derivatives","BTCF0:USTF0",1724742486883,0.115859,62867.0,62861.0,0.06559213]
["bitfinex-derivatives","BTCF0:USTF0",1724742486884,0.09,62863.0,62861.0,0.06559213]
["bitfinex-derivatives","BTCF0:USTF0",1724742487081,0.15504188,62867.0,62861.0,0.15559213]
["bitfinex-derivatives","BTCF0:USTF0",1724742487287,0.15504188,62867.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742487798,0.15504188,62867.0,62861.0,0.15559213]
["bitfinex-derivatives","BTCF0:USTF0",1724742489386,0.15504188,62867.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742489895,0.06504188,62867.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742490083,0.00015309,62868.0,62867.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1724742490288,0.00015309,62868.0,62867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742490490,0.00015309,62868.0,62867.0,0.13972545]
["bitfinex-derivatives","BTCF0:USTF0",1724742490684,0.00015309,62868.0,62867.0,0.26089169]
["bitfinex-derivatives","BTCF0:USTF0",1724742491297,0.00015309,62868.0,62867.0,0.13972545]
["bitfinex-derivatives","BTCF0:USTF0",1724742492394,0.00015309,62868.0,62867.0,0.14072545]
["bitfinex-derivatives","BTCF0:USTF0",1724742492698,0.00015309,62868.0,62867.0,0.1704316]
["bitfinex-derivatives","BTCF0:USTF0",1724742493397,0.00015309,62868.0,62867.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724742494192,0.06319395,62879.0,62867.0,1.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724742494395,0.00088,62884.0,62878.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724742494693,0.055641,62888.0,62883.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742494897,0.055641,62888.0,62886.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742494898,0.06046141,62888.0,62886.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742495301,0.0943,62893.0,62886.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742495498,0.0943,62893.0,62892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742496296,0.0943,62893.0,62890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742497197,0.0943,62893.0,62892.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724742497803,0.0943,62893.0,62892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742498491,0.0943,62893.0,62892.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724742501905,1.2613,62893.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742502099,0.055645,62883.0,62881.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742502298,0.09,62882.0,62881.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742502599,0.1384,62882.0,62881.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742503610,0.09,62882.0,62881.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742504406,0.09,62882.0,62881.0,0.00123856]
["bitfinex-derivatives","BTCF0:USTF0",1724742505411,0.091,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742509494,0.1372,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742509701,0.1863,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742513104,1.26338,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742516413,1.32657395,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742516795,0.72657395,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742516997,0.66338,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742518600,0.1863,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742519907,0.66338,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742523008,1.02418,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742523810,0.5471,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742524012,1.02418,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742524310,0.408,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742524509,0.498,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742524810,0.4518,62882.0,62881.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742528104,0.4518,62882.0,62873.0,0.14100607]
["bitfinex-derivatives","BTCF0:USTF0",1724742528303,0.09,62874.0,62873.0,0.14100607]
["bitfinex-derivatives","BTCF0:USTF0",1724742529512,0.09,62874.0,62873.0,0.14200607]
["bitfinex-derivatives","BTCF0:USTF0",1724742529714,0.09,62874.0,62873.0,0.14300607]
["bitfinex-derivatives","BTCF0:USTF0",1724742530109,0.09,62874.0,62873.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724742530801,0.09,62874.0,62873.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724742531006,0.09,62874.0,62873.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724742531007,0.092,62874.0,62873.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724742531205,0.002,62874.0,62873.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724742531401,0.002,62874.0,62873.0,0.23300607]
["bitfinex-derivatives","BTCF0:USTF0",1724742531605,0.002,62874.0,62873.0,0.14300607]
["bitfinex-derivatives","BTCF0:USTF0",1724742532014,0.002,62874.0,62873.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724742536316,0.002,62874.0,62867.0,0.07967016]
["bitfinex-derivatives","BTCF0:USTF0",1724742536317,1.43996,62874.0,62867.0,0.07967016]
["bitfinex-derivatives","BTCF0:USTF0",1724742536506,0.4508,62868.0,62867.0,0.04792947]
["bitfinex-derivatives","BTCF0:USTF0",1724742536909,0.928,62868.0,62867.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742537114,1.528,62868.0,62867.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742537313,1.60691597,62868.0,62867.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742537822,1.528,62868.0,62858.0,0.04769091]
["bitfinex-derivatives","BTCF0:USTF0",1724742538012,0.65971441,62859.0,62857.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1724742538314,1.06796141,62858.0,62857.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1724742538506,0.055674,62850.0,62845.0,0.04769091]
["bitfinex-derivatives","BTCF0:USTF0",1724742538706,0.055674,62850.0,62843.0,0.04769091]
["bitfinex-derivatives","BTCF0:USTF0",1724742539013,0.3608,62847.0,62840.0,0.09669091]
["bitfinex-derivatives","BTCF0:USTF0",1724742539215,0.3608,62841.0,62840.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724742539526,0.36095856,62841.0,62840.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724742539816,0.36095856,62841.0,62840.0,0.05382202]
["bitfinex-derivatives","BTCF0:USTF0",1724742540217,0.36095856,62841.0,62840.0,0.05682202]
["bitfinex-derivatives","BTCF0:USTF0",1724742540812,0.22,62851.0,62845.0,0.00684144]
["bitfinex-derivatives","BTCF0:USTF0",1724742541118,0.00023856,62852.0,62845.0,0.00684144]
["bitfinex-derivatives","BTCF0:USTF0",1724742541511,0.00023856,62852.0,62843.0,0.04756077]
["bitfinex-derivatives","BTCF0:USTF0",1724742542223,0.002,62851.0,62842.0,0.04756077]
["bitfinex-derivatives","BTCF0:USTF0",1724742542715,0.00023856,62852.0,62842.0,0.04756077]
["bitfinex-derivatives","BTCF0:USTF0",1724742542918,0.00123856,62852.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742543712,0.00123856,62852.0,62842.0,0.04956077]
["bitfinex-derivatives","BTCF0:USTF0",1724742544624,0.00023856,62852.0,62842.0,0.04956077]
["bitfinex-derivatives","BTCF0:USTF0",1724742545621,0.00023856,62852.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742548011,0.00223856,62852.0,62849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742548819,0.00223856,62852.0,62849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742549018,0.00823856,62852.0,62849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742551226,0.00823856,62852.0,62850.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724742552512,0.00501087,62861.0,62850.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724742552714,0.68312001,62863.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742553025,0.3608,62863.0,62854.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724742553921,0.3678,62863.0,62854.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724742554221,0.37283455,62863.0,62854.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724742554619,0.37283455,62863.0,62854.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724742555221,0.37283455,62863.0,62854.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724742555513,0.3678,62863.0,62854.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724742555719,0.3678,62863.0,62855.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1724742556524,0.3608,62863.0,62855.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1724742557518,0.00023856,62865.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742557718,0.00023856,62865.0,62860.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724742558123,0.00023856,62865.0,62860.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1724742558527,0.00023856,62865.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742558729,0.05589956,62865.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742559724,0.05689956,62865.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742561725,0.05689956,62865.0,62859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742562529,0.05589956,62865.0,62859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742562731,0.05689956,62865.0,62859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742563123,0.22,62862.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742564326,0.221,62862.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742569135,0.5818,62862.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742569925,0.221,62862.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742570129,0.5818,62862.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742571135,0.3618,62862.0,62859.0,0.04945221]
["bitfinex-derivatives","BTCF0:USTF0",1724742571532,0.3618,62862.0,62860.0,0.04745221]
["bitfinex-derivatives","BTCF0:USTF0",1724742572238,0.3618,62862.0,62861.0,0.04745221]
["bitfinex-derivatives","BTCF0:USTF0",1724742572435,0.42462531,62862.0,62861.0,0.04745221]
["bitfinex-derivatives","BTCF0:USTF0",1724742573042,0.42462531,62862.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742573342,0.42462531,62862.0,62861.0,0.04768281]
["bitfinex-derivatives","BTCF0:USTF0",1724742573848,0.42462531,62862.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742573849,0.3608,62862.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742574030,0.3618,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742574539,0.3618,62862.0,62861.0,0.04868281]
["bitfinex-derivatives","BTCF0:USTF0",1724742574740,0.42492655,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742575652,0.42492655,62862.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742576147,0.3618,62862.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742581146,0.001,62862.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742581349,0.001,62862.0,62861.0,1.32891029]
["bitfinex-derivatives","BTCF0:USTF0",1724742581651,0.00023856,62865.0,62864.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1724742582858,0.00023856,62865.0,62864.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1724742583352,0.00123856,62865.0,62864.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1724742588264,0.00123856,62865.0,62864.0,0.534861]
["bitfinex-derivatives","BTCF0:USTF0",1724742589064,0.06312655,62874.0,62864.0,1.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724742589260,0.06312655,62875.0,62870.0,0.04763548]
["bitfinex-derivatives","BTCF0:USTF0",1724742589452,0.06312655,62875.0,62871.0,0.04763548]
["bitfinex-derivatives","BTCF0:USTF0",1724742590060,0.3608,62877.0,62871.0,0.04763548]
["bitfinex-derivatives","BTCF0:USTF0",1724742590061,0.06312655,62876.0,62871.0,0.04763548]
["bitfinex-derivatives","BTCF0:USTF0",1724742590265,0.06312655,62876.0,62870.0,0.04763548]
["bitfinex-derivatives","BTCF0:USTF0",1724742590469,0.11877755,62876.0,62870.0,0.10329048]
["bitfinex-derivatives","BTCF0:USTF0",1724742590868,0.11877755,62876.0,62870.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1724742591365,0.055651,62876.0,62870.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1724742592155,0.055651,62876.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742593066,0.055651,62876.0,62870.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1724742593662,0.055651,62876.0,62870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742594164,0.416451,62876.0,62870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742594365,0.416451,62876.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742594570,0.47957755,62876.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742594765,0.42392655,62876.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742594965,0.22,62872.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742595167,0.275654,62872.0,62870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742595367,0.275654,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742595566,0.055654,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742596272,0.055654,62872.0,62870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742597575,0.055654,62872.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742597760,0.055654,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742597965,0.055654,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742598166,0.055654,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742598775,0.055654,62872.0,62870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742599075,0.055654,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742599668,0.055654,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742602171,0.055654,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742602877,0.055654,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742606181,0.06312655,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742607973,0.22,62874.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742608174,0.22,62874.0,62872.0,0.04766906]
["bitfinex-derivatives","BTCF0:USTF0",1724742608876,0.055652,62875.0,62872.0,0.04766906]
["bitfinex-derivatives","BTCF0:USTF0",1724742609275,0.055652,62875.0,62873.0,0.04766906]
["bitfinex-derivatives","BTCF0:USTF0",1724742609978,0.09,62874.0,62873.0,0.04766906]
["bitfinex-derivatives","BTCF0:USTF0",1724742610167,0.09,62874.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742610576,0.09,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742611380,0.16853164,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742611771,0.16853164,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742611972,0.07853164,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742612173,0.09,62874.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742613278,0.43933164,62876.0,62873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742613480,0.07853164,62876.0,62874.0,0.04772139]
["bitfinex-derivatives","BTCF0:USTF0",1724742613683,0.09,62876.0,62874.0,0.06351398]
["bitfinex-derivatives","BTCF0:USTF0",1724742613869,0.09,62876.0,62873.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1724742613870,0.09,62876.0,62875.0,0.06351398]
["bitfinex-derivatives","BTCF0:USTF0",1724742614068,0.15323166,62876.0,62875.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742614269,0.09,62876.0,62875.0,0.15360406]
["bitfinex-derivatives","BTCF0:USTF0",1724742614669,0.09,62876.0,62875.0,0.06360406]
["bitfinex-derivatives","BTCF0:USTF0",1724742615077,0.15323166,62876.0,62875.0,0.06360406]
["bitfinex-derivatives","BTCF0:USTF0",1724742615279,0.09,62876.0,62875.0,0.06460406]
["bitfinex-derivatives","BTCF0:USTF0",1724742616190,0.09,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742617088,0.09,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742618477,0.09,62876.0,62875.0,0.006861]
["bitfinex-derivatives","BTCF0:USTF0",1724742618675,0.09,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742620689,0.06323166,62878.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742620889,0.15323166,62879.0,62877.0,0.13767128]
["bitfinex-derivatives","BTCF0:USTF0",1724742621185,0.15323166,62879.0,62878.0,0.04767128]
["bitfinex-derivatives","BTCF0:USTF0",1724742622777,0.15323166,62879.0,62878.0,0.04867128]
["bitfinex-derivatives","BTCF0:USTF0",1724742623182,0.15323166,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742623183,0.09,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742623883,0.09,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742626984,0.07853164,62882.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742627178,0.09,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742628701,0.055652,62874.0,62872.0,0.04767128]
["bitfinex-derivatives","BTCF0:USTF0",1724742628895,0.06317229,62873.0,62872.0,0.04767128]
["bitfinex-derivatives","BTCF0:USTF0",1724742629583,0.50757201,62874.0,62872.0,0.04767128]
["bitfinex-derivatives","BTCF0:USTF0",1724742629789,0.506452,62874.0,62871.0,0.04767128]
["bitfinex-derivatives","BTCF0:USTF0",1724742629991,0.1531629,62872.0,62871.0,0.04767128]
["bitfinex-derivatives","BTCF0:USTF0",1724742630293,0.09,62872.0,62868.0,0.06360406]
["bitfinex-derivatives","BTCF0:USTF0",1724742631091,0.09,62869.0,62868.0,0.06360406]
["bitfinex-derivatives","BTCF0:USTF0",1724742631386,0.1531629,62873.0,62868.0,0.06360406]
["bitfinex-derivatives","BTCF0:USTF0",1724742631584,0.0631629,62873.0,62872.0,0.0476639]
["bitfinex-derivatives","BTCF0:USTF0",1724742631780,0.1541629,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742631985,0.091,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742632189,0.091,62873.0,62869.0,0.06360406]
["bitfinex-derivatives","BTCF0:USTF0",1724742632190,0.09,62873.0,62869.0,0.06360406]
["bitfinex-derivatives","BTCF0:USTF0",1724742632380,0.1531629,62873.0,62869.0,0.06360406]
["bitfinex-derivatives","BTCF0:USTF0",1724742632893,0.092,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742633389,0.1551629,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742633784,0.1561629,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742634481,0.1551629,62873.0,62870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742634686,0.1551629,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742635081,0.092,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742636287,0.091,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742636590,0.1541629,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742636986,0.1541629,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742637587,0.1531629,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742637789,0.1541629,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742638295,0.1541629,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742640593,0.091,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742643000,0.1541978,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742651994,0.1541978,62873.0,62872.0,0.04967956]
["bitfinex-derivatives","BTCF0:USTF0",1724742652391,0.0641978,62873.0,62872.0,0.04967956]
["bitfinex-derivatives","BTCF0:USTF0",1724742653301,0.0641978,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742655307,0.091,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742656807,0.091,62873.0,62872.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1724742660012,0.091,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742660711,0.001,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742660912,0.06426437,62873.0,62872.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724742661114,0.001,62873.0,62872.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724742661512,0.001,62873.0,62872.0,0.62369225]
["bitfinex-derivatives","BTCF0:USTF0",1724742662610,0.091,62873.0,62872.0,0.53369225]
["bitfinex-derivatives","BTCF0:USTF0",1724742662907,0.091,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742663213,0.15426437,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742663422,0.15426437,62873.0,62872.0,0.06559904]
["bitfinex-derivatives","BTCF0:USTF0",1724742664109,0.15426437,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742664110,0.091,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742664522,0.15425424,62873.0,62872.0,0.06559904]
["bitfinex-derivatives","BTCF0:USTF0",1724742664812,0.091,62873.0,62872.0,0.02686388]
["bitfinex-derivatives","BTCF0:USTF0",1724742666720,0.001,62873.0,62872.0,0.41252766]
["bitfinex-derivatives","BTCF0:USTF0",1724742666911,0.001,62873.0,62872.0,0.50652766]
["bitfinex-derivatives","BTCF0:USTF0",1724742667114,0.001,62873.0,62872.0,0.52641615]
["bitfinex-derivatives","BTCF0:USTF0",1724742670212,0.001,62873.0,62872.0,0.50652766]
["bitfinex-derivatives","BTCF0:USTF0",1724742670420,0.001,62873.0,62872.0,0.5065231]
["bitfinex-derivatives","BTCF0:USTF0",1724742670717,0.001,62873.0,62872.0,0.02686155]
["bitfinex-derivatives","BTCF0:USTF0",1724742673821,0.001,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742674023,0.001,62873.0,62872.0,0.02686426]
["bitfinex-derivatives","BTCF0:USTF0",1724742674925,0.001,62873.0,62872.0,0.04967574]
["bitfinex-derivatives","BTCF0:USTF0",1724742675419,0.001,62873.0,62872.0,0.20528273]
["bitfinex-derivatives","BTCF0:USTF0",1724742675620,0.04843303,62873.0,62872.0,0.14172456]
["bitfinex-derivatives","BTCF0:USTF0",1724742676614,0.04843303,62873.0,62872.0,0.14172369]
["bitfinex-derivatives","BTCF0:USTF0",1724742680326,0.001,62873.0,62872.0,0.20528112]
["bitfinex-derivatives","BTCF0:USTF0",1724742681333,0.001,62873.0,62872.0,0.14172369]
["bitfinex-derivatives","BTCF0:USTF0",1724742681832,0.04843056,62873.0,62872.0,0.14172369]
["bitfinex-derivatives","BTCF0:USTF0",1724742683324,0.04843056,62873.0,62872.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724742683633,0.04843056,62873.0,62872.0,0.14172282]
["bitfinex-derivatives","BTCF0:USTF0",1724742684927,0.001,62873.0,62872.0,0.14172282]
["bitfinex-derivatives","BTCF0:USTF0",1724742685121,0.04843234,62873.0,62872.0,0.14172282]
["bitfinex-derivatives","BTCF0:USTF0",1724742685526,0.001,62873.0,62872.0,0.14172282]
["bitfinex-derivatives","BTCF0:USTF0",1724742685935,0.001,62873.0,62872.0,0.16161192]
["bitfinex-derivatives","BTCF0:USTF0",1724742686141,0.001,62873.0,62872.0,0.11686137]
["bitfinex-derivatives","BTCF0:USTF0",1724742686329,0.001,62873.0,62872.0,0.16161184]
["bitfinex-derivatives","BTCF0:USTF0",1724742686729,0.001,62873.0,62872.0,0.07161184]
["bitfinex-derivatives","BTCF0:USTF0",1724742687032,0.04843525,62873.0,62872.0,0.14172274]
["bitfinex-derivatives","BTCF0:USTF0",1724742688941,0.04843525,62873.0,62872.0,0.50252274]
["bitfinex-derivatives","BTCF0:USTF0",1724742689731,0.04843525,62873.0,62872.0,0.14172274]
["bitfinex-derivatives","BTCF0:USTF0",1724742689931,0.04843525,62873.0,62872.0,0.50252274]
["bitfinex-derivatives","BTCF0:USTF0",1724742690934,0.04843525,62873.0,62872.0,0.41252274]
["bitfinex-derivatives","BTCF0:USTF0",1724742692747,0.001,62873.0,62872.0,0.41252274]
["bitfinex-derivatives","BTCF0:USTF0",1724742692953,0.001,62873.0,62872.0,0.05172274]
["bitfinex-derivatives","BTCF0:USTF0",1724742693251,0.001,62873.0,62872.0,0.41252274]
["bitfinex-derivatives","BTCF0:USTF0",1724742693643,0.001,62873.0,62872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742693851,0.001,62873.0,62872.0,0.3876616]
["bitfinex-derivatives","BTCF0:USTF0",1724742694056,0.001,62873.0,62872.0,0.38766167]
["bitfinex-derivatives","BTCF0:USTF0",1724742694240,0.001,62873.0,62872.0,0.41252334]
["bitfinex-derivatives","BTCF0:USTF0",1724742694444,0.001,62873.0,62872.0,0.45123704]
["bitfinex-derivatives","BTCF0:USTF0",1724742694743,0.001,62873.0,62872.0,0.42637327]
["bitfinex-derivatives","BTCF0:USTF0",1724742694948,0.001,62873.0,62872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742695259,0.001,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742695453,0.001,62873.0,62872.0,0.06557608]
["bitfinex-derivatives","BTCF0:USTF0",1724742695748,0.001,62873.0,62872.0,0.05172382]
["bitfinex-derivatives","BTCF0:USTF0",1724742697250,0.001,62873.0,62872.0,0.05172316]
["bitfinex-derivatives","BTCF0:USTF0",1724742700843,0.06324522,62876.0,62872.0,1.12888316]
["bitfinex-derivatives","BTCF0:USTF0",1724742701046,0.06324522,62879.0,62877.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1724742701252,0.06324522,62880.0,62879.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1724742701456,0.06324522,62880.0,62879.0,0.2589477]
["bitfinex-derivatives","BTCF0:USTF0",1724742701656,0.06324522,62883.0,62879.0,0.19537116]
["bitfinex-derivatives","BTCF0:USTF0",1724742701952,0.06329881,62883.0,62882.0,0.51437228]
["bitfinex-derivatives","BTCF0:USTF0",1724742702156,0.09,62886.0,62882.0,0.56409544]
["bitfinex-derivatives","BTCF0:USTF0",1724742702157,0.06329881,62884.0,62882.0,0.56409544]
["bitfinex-derivatives","BTCF0:USTF0",1724742702343,0.06329881,62884.0,62883.0,0.04972316]
["bitfinex-derivatives","BTCF0:USTF0",1724742702541,0.06329881,62884.0,62883.0,0.02486158]
["bitfinex-derivatives","BTCF0:USTF0",1724742702842,0.06329881,62884.0,62883.0,0.04971883]
["bitfinex-derivatives","BTCF0:USTF0",1724742703154,0.06329881,62884.0,62883.0,0.02486158]
["bitfinex-derivatives","BTCF0:USTF0",1724742703348,0.06329881,62884.0,62883.0,0.04971882]
["bitfinex-derivatives","BTCF0:USTF0",1724742703753,0.06329881,62884.0,62883.0,0.02486158]
["bitfinex-derivatives","BTCF0:USTF0",1724742703952,0.06329881,62884.0,62883.0,0.02586158]
["bitfinex-derivatives","BTCF0:USTF0",1724742704149,0.06329881,62885.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742704351,0.06329881,62885.0,62884.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1724742704656,0.06329881,62886.0,62884.0,0.145644]
["bitfinex-derivatives","BTCF0:USTF0",1724742704850,0.09,62887.0,62885.0,0.14407128]
["bitfinex-derivatives","BTCF0:USTF0",1724742705056,0.09,62887.0,62886.0,0.024857]
["bitfinex-derivatives","BTCF0:USTF0",1724742706448,0.06329881,62889.0,62887.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1724742706655,0.15329881,62889.0,62887.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1724742707754,0.15329881,62889.0,62887.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1724742708252,0.15329881,62889.0,62887.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1724742709151,0.42409881,62890.0,62888.0,0.04761377]
["bitfinex-derivatives","BTCF0:USTF0",1724742709344,0.09,62889.0,62888.0,0.04761377]
["bitfinex-derivatives","BTCF0:USTF0",1724742710159,0.09,62889.0,62887.0,0.10525477]
["bitfinex-derivatives","BTCF0:USTF0",1724742710349,0.09,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742710857,0.09,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742711264,0.09,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742712861,0.07896536,62894.0,62893.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1724742713053,0.055624,62907.0,62902.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1724742713054,0.09,62906.0,62902.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1724742713255,0.06320959,62907.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742713567,0.145624,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742713751,0.193124,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742713955,0.670044,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742714349,0.193124,62906.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742714766,0.1375,62906.0,62905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742715463,0.2006164,62906.0,62905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742716059,0.1375,62906.0,62905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742716255,0.2006164,62906.0,62905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742716664,0.2006164,62906.0,62905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742717064,0.1375,62906.0,62905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742717458,0.2006164,62906.0,62905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742718158,0.1375,62906.0,62905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742718765,0.1375,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742719961,0.1847983,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742721368,0.1375,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742721568,0.0475,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742724061,0.0965,62914.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742724363,0.0965,62914.0,62912.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742724567,0.0965,62914.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742725568,0.0965,62914.0,62905.0,0.00686991]
["bitfinex-derivatives","BTCF0:USTF0",1724742725569,0.1865,62914.0,62905.0,0.11004403]
["bitfinex-derivatives","BTCF0:USTF0",1724742725763,0.09,62907.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742725964,0.0476,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742726467,0.0476,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742728571,0.0476,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742730173,0.09492738,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742730472,0.09492738,62906.0,62900.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742730473,1.1876364,62906.0,62900.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742730681,0.04733886,62901.0,62900.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742730971,0.506428,62902.0,62888.0,0.49834912]
["bitfinex-derivatives","BTCF0:USTF0",1724742731165,0.09,62894.0,62888.0,0.49918912]
["bitfinex-derivatives","BTCF0:USTF0",1724742731366,0.09,62894.0,62890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742731569,0.09,62894.0,62891.0,0.00496111]
["bitfinex-derivatives","BTCF0:USTF0",1724742731975,0.04733734,62898.0,62891.0,0.00496111]
["bitfinex-derivatives","BTCF0:USTF0",1724742732366,0.04639734,62898.0,62891.0,0.00496111]
["bitfinex-derivatives","BTCF0:USTF0",1724742732873,0.001,62894.0,62891.0,0.00496111]
["bitfinex-derivatives","BTCF0:USTF0",1724742733471,0.001,62898.0,62891.0,0.00496111]
["bitfinex-derivatives","BTCF0:USTF0",1724742733672,0.001,62898.0,62894.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1724742733673,0.002,62898.0,62894.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1724742733873,0.001,62898.0,62894.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1724742734971,0.001,62898.0,62895.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1724742735170,0.0925,62900.0,62895.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1724742735671,0.001,62898.0,62895.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1724742735973,0.002,62898.0,62895.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1724742736188,0.002,62898.0,62895.0,0.056633]
["bitfinex-derivatives","BTCF0:USTF0",1724742736879,0.002,62898.0,62895.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1724742737277,0.002,62898.0,62895.0,0.10518212]
["bitfinex-derivatives","BTCF0:USTF0",1724742737469,0.002,62898.0,62895.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1724742737778,0.002,62898.0,62895.0,0.10518212]
["bitfinex-derivatives","BTCF0:USTF0",1724742739074,0.002,62898.0,62896.0,0.04754912]
["bitfinex-derivatives","BTCF0:USTF0",1724742739671,0.002,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742740276,0.002,62898.0,62896.0,0.04754912]
["bitfinex-derivatives","BTCF0:USTF0",1724742740476,0.002,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742741185,0.002,62898.0,62897.0,0.40834912]
["bitfinex-derivatives","BTCF0:USTF0",1724742741367,0.001,62898.0,62897.0,0.40834912]
["bitfinex-derivatives","BTCF0:USTF0",1724742741567,0.002,62898.0,62897.0,0.40834912]
["bitfinex-derivatives","BTCF0:USTF0",1724742742180,0.001,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742742483,0.002,62898.0,62897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742742780,0.002,62898.0,62897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742743177,0.0651164,62898.0,62897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742743379,0.002,62898.0,62897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742743583,0.002,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742743584,0.3628,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742743887,1.43976,62898.0,62891.0,0.04761265]
["bitfinex-derivatives","BTCF0:USTF0",1724742744071,0.06323893,62893.0,62890.0,0.04761265]
["bitfinex-derivatives","BTCF0:USTF0",1724742744278,0.0493,62892.0,62890.0,0.04761265]
["bitfinex-derivatives","BTCF0:USTF0",1724742744473,0.3608,62891.0,62888.0,0.04761265]
["bitfinex-derivatives","BTCF0:USTF0",1724742744673,0.3608,62891.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742744878,0.06323893,62889.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742745184,0.15993893,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742745575,0.0967,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742745980,0.15993893,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742746290,0.16193893,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742746587,0.16185928,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742747374,0.0987,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742747875,0.1017,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742756188,0.0541,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742760083,0.1441,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742760494,0.095,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742760684,0.005,62888.0,62887.0,0.45103856]
["bitfinex-derivatives","BTCF0:USTF0",1724742761994,0.005,62888.0,62887.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1724742762291,0.00409,62888.0,62887.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1724742769399,0.00409,62888.0,62887.0,0.40865121]
["bitfinex-derivatives","BTCF0:USTF0",1724742770398,0.00409,62888.0,62887.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1724742772199,0.00409,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742772405,0.00409,62888.0,62887.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1724742772601,0.06724928,62888.0,62887.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1724742773412,0.00409,62888.0,62887.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1724742774107,0.06741281,62888.0,62887.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1724742774304,0.00409,62888.0,62887.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1724742776208,0.06741281,62888.0,62887.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1724742776410,0.06741281,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742776411,0.00409,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742776708,0.05339,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742780910,0.05339,62888.0,62887.0,0.40871155]
["bitfinex-derivatives","BTCF0:USTF0",1724742780911,0.00409,62888.0,62887.0,0.40871155]
["bitfinex-derivatives","BTCF0:USTF0",1724742781106,0.09409,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742781409,0.09409,62888.0,62887.0,0.04791553]
["bitfinex-derivatives","BTCF0:USTF0",1724742782510,0.09409,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742782704,0.09409,62888.0,62887.0,0.04791722]
["bitfinex-derivatives","BTCF0:USTF0",1724742782905,0.09409,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742784812,0.09409,62888.0,62887.0,0.04791878]
["bitfinex-derivatives","BTCF0:USTF0",1724742785016,0.09409,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742785516,0.09409,62888.0,62887.0,0.0637995]
["bitfinex-derivatives","BTCF0:USTF0",1724742785725,0.00409,62888.0,62887.0,0.0637995]
["bitfinex-derivatives","BTCF0:USTF0",1724742788527,0.09409,62888.0,62887.0,0.08865595]
["bitfinex-derivatives","BTCF0:USTF0",1724742789827,0.00409,62888.0,62887.0,0.08865595]
["bitfinex-derivatives","BTCF0:USTF0",1724742791827,0.00409,62888.0,62887.0,0.0637995]
["bitfinex-derivatives","BTCF0:USTF0",1724742792132,0.00409,62888.0,62887.0,0.08865594]
["bitfinex-derivatives","BTCF0:USTF0",1724742792333,0.00409,62888.0,62887.0,0.44945594]
["bitfinex-derivatives","BTCF0:USTF0",1724742793129,0.004,62888.0,62887.0,0.44945594]
["bitfinex-derivatives","BTCF0:USTF0",1724742793727,0.004,62888.0,62887.0,0.4245995]
["bitfinex-derivatives","BTCF0:USTF0",1724742793927,0.002,62888.0,62887.0,0.4245995]
["bitfinex-derivatives","BTCF0:USTF0",1724742795025,0.003,62888.0,62887.0,0.4245995]
["bitfinex-derivatives","BTCF0:USTF0",1724742795228,0.003,62888.0,62887.0,0.44945594]
["bitfinex-derivatives","BTCF0:USTF0",1724742799736,0.003,62888.0,62887.0,0.47431233]
["bitfinex-derivatives","BTCF0:USTF0",1724742800828,0.07896536,62893.0,62892.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1724742801033,0.07896536,62893.0,62892.0,0.19534983]
["bitfinex-derivatives","BTCF0:USTF0",1724742801328,0.07896536,62893.0,62892.0,1.27234983]
["bitfinex-derivatives","BTCF0:USTF0",1724742801730,0.07896536,62893.0,62892.0,1.222637]
["bitfinex-derivatives","BTCF0:USTF0",1724742801935,0.07896536,62893.0,62892.0,1.24748948]
["bitfinex-derivatives","BTCF0:USTF0",1724742802136,0.08096536,62893.0,62892.0,1.27234196]
["bitfinex-derivatives","BTCF0:USTF0",1724742802935,0.08096536,62893.0,62892.0,1.27334196]
["bitfinex-derivatives","BTCF0:USTF0",1724742803839,0.002,62893.0,62892.0,1.27334196]
["bitfinex-derivatives","BTCF0:USTF0",1724742804444,0.06329433,62904.0,62901.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742804740,0.20079433,62905.0,62901.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742805538,0.09,62902.0,62899.0,0.40840267]
["bitfinex-derivatives","BTCF0:USTF0",1724742805733,0.0452,62901.0,62897.0,0.04760267]
["bitfinex-derivatives","BTCF0:USTF0",1724742805934,0.09,62897.0,62896.0,0.40840267]
["bitfinex-derivatives","BTCF0:USTF0",1724742806338,0.09,62897.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742806538,0.09,62897.0,62896.0,0.40840267]
["bitfinex-derivatives","BTCF0:USTF0",1724742806736,0.0452,62901.0,62896.0,0.40840267]
["bitfinex-derivatives","BTCF0:USTF0",1724742806938,0.09,62897.0,62890.0,0.40840267]
["bitfinex-derivatives","BTCF0:USTF0",1724742807141,0.055639,62890.0,62888.0,0.04760267]
["bitfinex-derivatives","BTCF0:USTF0",1724742807348,0.055639,62890.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742807349,0.194439,62889.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742807743,0.0478,62888.0,62887.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742808949,0.0478,62888.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742808950,0.60380536,62888.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742809147,0.055644,62884.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742809348,0.06320491,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742810146,0.06320491,62881.0,62880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742810544,0.06320491,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742810746,0.06320491,62881.0,62880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724742811343,0.06320491,62882.0,62880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724742812750,0.11080491,62883.0,62880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724742813140,0.0476,62883.0,62880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724742813952,0.0476,62883.0,62880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724742814155,0.0476,62883.0,62880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724742815440,0.0476,62883.0,62880.0,0.37166835]
["bitfinex-derivatives","BTCF0:USTF0",1724742815641,0.0476,62883.0,62880.0,0.01086835]
["bitfinex-derivatives","BTCF0:USTF0",1724742818249,0.0476,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742818646,0.00023856,62887.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742820444,0.00023856,62887.0,62882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742821150,0.00023856,62887.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742821354,0.00023856,62887.0,62882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742822051,0.22,62886.0,62882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742825462,0.05587956,62887.0,62882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742826467,0.05587956,62887.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742826672,0.05587956,62887.0,62882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742827970,0.09,62883.0,62882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742829667,0.09,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742829874,0.09,62883.0,62882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742830075,0.05587956,62887.0,62882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742830274,0.09,62883.0,62882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742830469,0.09,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742834472,0.09,62883.0,62882.0,0.04960267]
["bitfinex-derivatives","BTCF0:USTF0",1724742835376,0.09,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742839084,0.07920392,62887.0,62882.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1724742839385,0.09,62886.0,62885.0,0.04767732]
["bitfinex-derivatives","BTCF0:USTF0",1724742839681,0.09,62886.0,62882.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1724742840484,0.09,62886.0,62882.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1724742840683,0.09,62886.0,62882.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1724742841282,0.00023856,62887.0,62882.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1724742841283,0.09,62884.0,62882.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1724742841484,0.09,62884.0,62882.0,0.12111523]
["bitfinex-derivatives","BTCF0:USTF0",1724742841879,0.09,62884.0,62882.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1724742842386,0.09,62884.0,62882.0,0.12111523]
["bitfinex-derivatives","BTCF0:USTF0",1724742843390,0.09,62884.0,62882.0,0.11911523]
["bitfinex-derivatives","BTCF0:USTF0",1724742843688,0.09,62884.0,62882.0,0.12111523]
["bitfinex-derivatives","BTCF0:USTF0",1724742847483,0.09,62884.0,62882.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1724742847883,0.06343885,62883.0,62882.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1724742849288,0.09,62884.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742849589,0.09,62884.0,62882.0,0.06360662]
["bitfinex-derivatives","BTCF0:USTF0",1724742849886,0.09,62884.0,62882.0,0.06560662]
["bitfinex-derivatives","BTCF0:USTF0",1724742852388,0.09,62886.0,62883.0,0.02485772]
["bitfinex-derivatives","BTCF0:USTF0",1724742852594,0.09,62886.0,62884.0,0.02485772]
["bitfinex-derivatives","BTCF0:USTF0",1724742852893,0.09,62886.0,62885.0,0.02485772]
["bitfinex-derivatives","BTCF0:USTF0",1724742854798,0.09,62886.0,62885.0,0.38565772]
["bitfinex-derivatives","BTCF0:USTF0",1724742855385,0.09,62886.0,62885.0,0.44924576]
["bitfinex-derivatives","BTCF0:USTF0",1724742855783,0.06342569,62886.0,62885.0,0.41051489]
["bitfinex-derivatives","BTCF0:USTF0",1724742855992,0.06366425,62887.0,62885.0,0.94319689]
["bitfinex-derivatives","BTCF0:USTF0",1724742856202,0.00023856,62887.0,62886.0,0.23321489]
["bitfinex-derivatives","BTCF0:USTF0",1724742856801,0.00023856,62887.0,62886.0,0.71025489]
["bitfinex-derivatives","BTCF0:USTF0",1724742857497,0.00023856,62887.0,62886.0,0.68539717]
["bitfinex-derivatives","BTCF0:USTF0",1724742857799,0.00023856,62887.0,62886.0,0.71025336]
["bitfinex-derivatives","BTCF0:USTF0",1724742859995,0.00023856,62887.0,62886.0,1.07105336]
["bitfinex-derivatives","BTCF0:USTF0",1724742861301,0.00023856,62887.0,62886.0,0.59401336]
["bitfinex-derivatives","BTCF0:USTF0",1724742861499,0.00023856,62887.0,62886.0,1.07105336]
["bitfinex-derivatives","BTCF0:USTF0",1724742862402,0.04776816,62887.0,62886.0,1.07105336]
["bitfinex-derivatives","BTCF0:USTF0",1724742862605,0.04776816,62887.0,62886.0,0.59401336]
["bitfinex-derivatives","BTCF0:USTF0",1724742863206,0.04676816,62887.0,62886.0,0.59401336]
["bitfinex-derivatives","BTCF0:USTF0",1724742864190,0.04676816,62887.0,62886.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1724742864499,0.04676816,62887.0,62886.0,0.56915614]
["bitfinex-derivatives","BTCF0:USTF0",1724742864703,0.04676816,62887.0,62886.0,0.64372454]
["bitfinex-derivatives","BTCF0:USTF0",1724742864904,0.04676816,62887.0,62886.0,0.6188684]
["bitfinex-derivatives","BTCF0:USTF0",1724742866902,0.04676816,62887.0,62886.0,0.2580684]
["bitfinex-derivatives","BTCF0:USTF0",1724742867107,0.04676816,62887.0,62886.0,0.6188684]
["bitfinex-derivatives","BTCF0:USTF0",1724742867517,0.04676816,62887.0,62886.0,0.56915614]
["bitfinex-derivatives","BTCF0:USTF0",1724742867728,0.04676816,62887.0,62886.0,0.6188684]
["bitfinex-derivatives","BTCF0:USTF0",1724742869498,0.06342569,62891.0,62886.0,0.6188684]
["bitfinex-derivatives","BTCF0:USTF0",1724742869704,0.06342569,62891.0,62889.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742870604,0.06342569,62891.0,62889.0,0.145639]
["bitfinex-derivatives","BTCF0:USTF0",1724742870903,0.06342569,62895.0,62891.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1724742871100,0.25635869,62896.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742871996,0.16635869,62896.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742873008,0.102933,62896.0,62894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742873310,0.0473,62896.0,62895.0,0.13762877]
["bitfinex-derivatives","BTCF0:USTF0",1724742873801,0.0473,62896.0,62895.0,0.04762877]
["bitfinex-derivatives","BTCF0:USTF0",1724742874400,0.1373,62896.0,62895.0,0.04762877]
["bitfinex-derivatives","BTCF0:USTF0",1724742874603,0.1373,62896.0,62894.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1724742874812,0.06334756,62895.0,62894.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1724742875019,0.06334756,62895.0,62894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742875206,0.06334756,62895.0,62894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742875907,0.1373,62896.0,62894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742876101,0.1373,62896.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742876298,0.1373,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742876299,0.192933,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742877110,0.192933,62896.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742877111,0.192933,62896.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742878013,0.27189836,62896.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742878797,0.27189836,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742879607,0.27189836,62896.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742880407,0.192933,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742881307,0.0473,62896.0,62895.0,0.02685608]
["bitfinex-derivatives","BTCF0:USTF0",1724742881511,0.0473,62896.0,62895.0,0.38765399]
["bitfinex-derivatives","BTCF0:USTF0",1724742882009,0.0473,62896.0,62895.0,0.45117308]
["bitfinex-derivatives","BTCF0:USTF0",1724742882203,0.0473,62896.0,62895.0,0.45017308]
["bitfinex-derivatives","BTCF0:USTF0",1724742883009,0.0473,62896.0,62895.0,0.45117308]
["bitfinex-derivatives","BTCF0:USTF0",1724742884509,0.12830868,62902.0,62895.0,0.47765399]
["bitfinex-derivatives","BTCF0:USTF0",1724742884710,0.06339126,62903.0,62901.0,0.51431909]
["bitfinex-derivatives","BTCF0:USTF0",1724742885018,0.06339126,62906.0,62905.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1724742885208,0.11249126,62909.0,62905.0,0.47564726]
["bitfinex-derivatives","BTCF0:USTF0",1724742885406,0.0491,62909.0,62908.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742885606,0.11179126,62913.0,62908.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742885607,0.0484,62913.0,62908.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742885814,0.0484,62913.0,62912.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724742887419,0.0484,62913.0,62912.0,0.49834057]
["bitfinex-derivatives","BTCF0:USTF0",1724742888218,0.0484,62913.0,62912.0,0.49934057]
["bitfinex-derivatives","BTCF0:USTF0",1724742888517,0.0484,62913.0,62912.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724742889214,0.0491,62917.0,62912.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724742889415,0.0491,62917.0,62916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742889913,0.0491,62917.0,62912.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1724742890110,0.0491,62917.0,62912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742890111,0.1391,62917.0,62912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742890311,0.1391,62917.0,62914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742891228,0.1342,62917.0,62914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742891415,0.1342,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742891812,0.1342,62917.0,62914.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1724742892014,0.1342,62917.0,62914.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724742892311,0.1342,62917.0,62914.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724742892511,0.1342,62917.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742894021,0.09,62923.0,62917.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1724742894216,0.09,62926.0,62922.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724742895022,0.145606,62926.0,62922.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724742895623,0.145606,62926.0,62922.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724742896224,0.32620834,62928.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742896225,0.3212,62928.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742896913,0.09,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742897718,0.09,62926.0,62925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742898622,0.09,62926.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742903624,0.15339126,62926.0,62906.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742903827,0.09,62910.0,62906.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742904021,0.0933,62925.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742904022,0.09,62916.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742904323,0.09,62916.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742905041,0.09,62916.0,62909.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742905042,0.055616,62915.0,62909.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742905218,0.09,62911.0,62909.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742906127,0.0453,62910.0,62909.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742906321,0.095,62910.0,62909.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742906728,0.095,62910.0,62909.0,0.00123856]
["bitfinex-derivatives","BTCF0:USTF0",1724742907815,0.097,62910.0,62909.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742908423,0.097,62910.0,62909.0,0.00123856]
["bitfinex-derivatives","BTCF0:USTF0",1724742908627,0.097,62910.0,62909.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742913130,0.097,62910.0,62909.0,0.00711542]
["bitfinex-derivatives","BTCF0:USTF0",1724742913331,0.097,62910.0,62909.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742916432,1.26388,62910.0,62909.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724742916732,0.09,62907.0,62906.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724742916924,0.145623,62907.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742917826,0.506423,62907.0,62900.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742918130,0.145629,62901.0,62900.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724742919637,0.055635,62894.0,62893.0,0.07949069]
["bitfinex-derivatives","BTCF0:USTF0",1724742920332,0.055635,62894.0,62889.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724742920333,0.055636,62893.0,62889.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724742920529,0.055636,62893.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742921837,0.059636,62893.0,62889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742922841,0.055637,62892.0,62889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742923937,0.055637,62892.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742924239,0.059637,62892.0,62889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742926935,0.059637,62892.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742937542,0.004,62892.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742937940,0.004,62892.0,62889.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1724742939943,0.004,62892.0,62889.0,0.146639]
["bitfinex-derivatives","BTCF0:USTF0",1724742941744,0.004,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742943243,0.004,62892.0,62891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742943244,0.003,62892.0,62891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742943849,0.003,62892.0,62891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742945749,0.003,62892.0,62891.0,0.3677886]
["bitfinex-derivatives","BTCF0:USTF0",1724742946652,0.0664108,62892.0,62891.0,0.4577886]
["bitfinex-derivatives","BTCF0:USTF0",1724742946846,0.0664108,62892.0,62891.0,0.3677886]
["bitfinex-derivatives","BTCF0:USTF0",1724742947343,0.003,62892.0,62891.0,0.3677886]
["bitfinex-derivatives","BTCF0:USTF0",1724742947747,0.003,62892.0,62891.0,0.3667886]
["bitfinex-derivatives","BTCF0:USTF0",1724742947748,0.0664108,62892.0,62891.0,0.3667886]
["bitfinex-derivatives","BTCF0:USTF0",1724742947948,0.003,62892.0,62891.0,0.3667886]
["bitfinex-derivatives","BTCF0:USTF0",1724742948449,0.0634108,62893.0,62891.0,0.3667886]
["bitfinex-derivatives","BTCF0:USTF0",1724742948649,0.003,62892.0,62891.0,0.3667886]
["bitfinex-derivatives","BTCF0:USTF0",1724742949955,0.06640667,62892.0,62891.0,0.3667886]
["bitfinex-derivatives","BTCF0:USTF0",1724742950165,0.003,62892.0,62891.0,0.4567886]
["bitfinex-derivatives","BTCF0:USTF0",1724742950371,0.003,62892.0,62891.0,0.48164235]
["bitfinex-derivatives","BTCF0:USTF0",1724742951270,0.003,62892.0,62891.0,0.48264235]
["bitfinex-derivatives","BTCF0:USTF0",1724742951968,0.003,62892.0,62891.0,0.39064235]
["bitfinex-derivatives","BTCF0:USTF0",1724742952166,0.003,62892.0,62891.0,0.44727935]
["bitfinex-derivatives","BTCF0:USTF0",1724742952362,0.003,62892.0,62891.0,0.4224256]
["bitfinex-derivatives","BTCF0:USTF0",1724742952571,0.003,62892.0,62891.0,0.44727894]
["bitfinex-derivatives","BTCF0:USTF0",1724742954866,0.06341094,62896.0,62891.0,0.44627894]
["bitfinex-derivatives","BTCF0:USTF0",1724742955165,0.06341094,62896.0,62894.0,0.06351635]
["bitfinex-derivatives","BTCF0:USTF0",1724742956165,0.06541094,62896.0,62894.0,0.06351635]
["bitfinex-derivatives","BTCF0:USTF0",1724742956476,0.06541094,62896.0,62894.0,0.11915135]
["bitfinex-derivatives","BTCF0:USTF0",1724742956677,0.06641094,62896.0,62894.0,0.11915135]
["bitfinex-derivatives","BTCF0:USTF0",1724742957572,0.003,62896.0,62894.0,0.11915135]
["bitfinex-derivatives","BTCF0:USTF0",1724742957776,0.003,62896.0,62894.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1724742957978,0.003,62896.0,62895.0,0.02485201]
["bitfinex-derivatives","BTCF0:USTF0",1724742958176,0.003,62896.0,62894.0,0.533435]
["bitfinex-derivatives","BTCF0:USTF0",1724742958374,0.06341094,62903.0,62899.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1724742958584,0.06341094,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742959776,0.003,62903.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742961487,0.003,62903.0,62901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742961777,0.003,62903.0,62901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742963078,0.003,62903.0,62901.0,0.367625]
["bitfinex-derivatives","BTCF0:USTF0",1724742963985,0.003,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742964887,0.06641094,62903.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742965182,0.06641094,62903.0,62902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742965382,0.06341094,62903.0,62902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742965589,0.003,62903.0,62902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742968080,0.06641094,62903.0,62902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742968289,0.003,62903.0,62902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724742969182,0.003,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724742971886,0.003,62903.0,62893.0,0.42429747]
["bitfinex-derivatives","BTCF0:USTF0",1724742971887,0.47992,62903.0,62893.0,0.42429747]
["bitfinex-derivatives","BTCF0:USTF0",1724742972081,0.0633805,62897.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742972387,0.0452,62896.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742973580,0.1085805,62896.0,62889.0,0.11913547]
["bitfinex-derivatives","BTCF0:USTF0",1724742973786,0.1085805,62896.0,62889.0,0.06057049]
["bitfinex-derivatives","BTCF0:USTF0",1724742973787,0.0633805,62895.0,62889.0,0.06057049]
["bitfinex-derivatives","BTCF0:USTF0",1724742973985,0.0633805,62895.0,62891.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742973986,0.09,62895.0,62891.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742974985,0.091,62895.0,62891.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742975487,0.001,62895.0,62894.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742976197,0.006,62895.0,62894.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742976585,0.001,62895.0,62894.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724742976793,0.006,62895.0,62894.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724742978391,0.005,62895.0,62894.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724742978591,0.005,62895.0,62894.0,0.51529747]
["bitfinex-derivatives","BTCF0:USTF0",1724742978797,0.001,62895.0,62894.0,0.51429747]
["bitfinex-derivatives","BTCF0:USTF0",1724742978994,0.005,62895.0,62894.0,0.51429747]
["bitfinex-derivatives","BTCF0:USTF0",1724742979698,0.005,62895.0,62894.0,0.42429747]
["bitfinex-derivatives","BTCF0:USTF0",1724742980894,0.095,62895.0,62894.0,0.42429747]
["bitfinex-derivatives","BTCF0:USTF0",1724742981098,0.141,62895.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724742982294,0.141,62895.0,62894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724742983890,0.141,62895.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742984598,0.051,62895.0,62894.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724742984907,0.005,62895.0,62894.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724742986204,0.005,62895.0,62894.0,0.11585344]
["bitfinex-derivatives","BTCF0:USTF0",1724742986698,0.005,62895.0,62894.0,0.14070669]
["bitfinex-derivatives","BTCF0:USTF0",1724742986901,0.005,62895.0,62894.0,0.14070651]
["bitfinex-derivatives","BTCF0:USTF0",1724742987599,0.005,62895.0,62894.0,0.17937991]
["bitfinex-derivatives","BTCF0:USTF0",1724742988602,0.005,62895.0,62894.0,0.08937991]
["bitfinex-derivatives","BTCF0:USTF0",1724742988904,0.005,62895.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742989395,0.005,62895.0,62894.0,0.06452665]
["bitfinex-derivatives","BTCF0:USTF0",1724742989597,0.005,62895.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742992298,0.0503,62895.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742992497,0.0974,62895.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742996808,0.12317337,62895.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742997000,0.1281735,62895.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724742998505,0.10240013,62895.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743000208,0.12817426,62895.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743000410,0.4508,62888.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743000706,0.5856844,62888.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743001215,0.506441,62888.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743001909,0.506441,62888.0,62886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743002304,0.506441,62888.0,62886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724743002500,0.506441,62888.0,62886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724743003112,0.511441,62888.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743003416,0.559841,62888.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743004915,0.554841,62888.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743005114,0.557841,62888.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743005308,0.0633184,62886.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743006510,0.0643184,62886.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743006712,0.0673184,62886.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743009209,0.004,62886.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743011811,0.094,62886.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743012212,0.149642,62886.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743014020,0.2129604,62886.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743014610,0.1229604,62886.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743014910,0.149642,62886.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743015110,0.2129604,62886.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743018210,0.149642,62886.0,62885.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743022518,0.055645,62883.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743022715,0.09,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743023315,0.15337505,62880.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743023816,0.15337505,62880.0,62879.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724743024825,0.15337505,62880.0,62879.0,0.37064004]
["bitfinex-derivatives","BTCF0:USTF0",1724743025323,0.09,62880.0,62879.0,0.37064004]
["bitfinex-derivatives","BTCF0:USTF0",1724743025516,0.09,62880.0,62879.0,0.37364004]
["bitfinex-derivatives","BTCF0:USTF0",1724743030826,0.1692434,62880.0,62879.0,0.37364004]
["bitfinex-derivatives","BTCF0:USTF0",1724743031016,0.1692434,62880.0,62879.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724743032625,0.09,62880.0,62879.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724743032827,0.1692434,62880.0,62879.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724743033929,0.1692434,62880.0,62879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724743034623,0.09,62880.0,62879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724743036350,0.11577986,62880.0,62879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724743036525,0.16930083,62880.0,62879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724743036732,0.11578016,62880.0,62879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724743037027,0.21031749,62880.0,62879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724743037229,1.28743804,62880.0,62873.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743037431,0.09,62874.0,62873.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743037834,0.09,62874.0,62873.0,0.04792518]
["bitfinex-derivatives","BTCF0:USTF0",1724743038439,0.09,62874.0,62873.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743038734,0.09,62874.0,62873.0,0.0050768]
["bitfinex-derivatives","BTCF0:USTF0",1724743039034,0.09,62874.0,62873.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743039426,0.091,62874.0,62873.0,0.02023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743043022,0.091,62874.0,62873.0,0.02516461]
["bitfinex-derivatives","BTCF0:USTF0",1724743048136,0.09586552,62874.0,62873.0,0.02023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743048345,0.17517056,62874.0,62873.0,0.02023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743048533,1.55960902,62874.0,62873.0,0.01258746]
["bitfinex-derivatives","BTCF0:USTF0",1724743048732,0.05566,62866.0,62863.0,0.04768662]
["bitfinex-derivatives","BTCF0:USTF0",1724743048930,0.05566,62866.0,62858.0,0.06352665]
["bitfinex-derivatives","BTCF0:USTF0",1724743048931,0.4508,62864.0,62858.0,0.04768662]
["bitfinex-derivatives","BTCF0:USTF0",1724743049127,0.4508,62864.0,62857.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1724743049128,0.09,62859.0,62857.0,0.04768662]
["bitfinex-derivatives","BTCF0:USTF0",1724743049434,0.09,62859.0,62858.0,0.04768662]
["bitfinex-derivatives","BTCF0:USTF0",1724743049435,0.15336122,62859.0,62858.0,0.04768662]
["bitfinex-derivatives","BTCF0:USTF0",1724743049634,0.09,62859.0,62856.0,0.04768662]
["bitfinex-derivatives","BTCF0:USTF0",1724743049829,0.055663,62863.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743049830,0.09,62857.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743050038,0.09,62857.0,62855.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1724743050241,0.13749693,62857.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743050444,0.09,62857.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743051351,0.093,62857.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743052535,0.094,62857.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743054239,0.094,62857.0,62855.0,0.36092109]
["bitfinex-derivatives","BTCF0:USTF0",1724743055431,0.094,62857.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743055643,0.094,62857.0,62855.0,0.36092109]
["bitfinex-derivatives","BTCF0:USTF0",1724743059451,0.094,62857.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743061650,0.416468,62856.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743062252,0.46388612,62856.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743062439,0.416468,62856.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743063050,0.420468,62856.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743063239,0.4678791,62856.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743063944,1.5451591,62856.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743064150,1.497748,62856.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743066950,0.897748,62856.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743068540,1.497748,62856.0,62855.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1724743069634,1.497748,62856.0,62838.0,0.04768662]
["bitfinex-derivatives","BTCF0:USTF0",1724743069635,0.9648,62856.0,62838.0,0.04768662]
["bitfinex-derivatives","BTCF0:USTF0",1724743069844,0.09,62839.0,62836.0,0.04768662]
["bitfinex-derivatives","BTCF0:USTF0",1724743070147,0.04738355,62843.0,62836.0,0.04768662]
["bitfinex-derivatives","BTCF0:USTF0",1724743070148,0.09,62837.0,62836.0,0.00501719]
["bitfinex-derivatives","BTCF0:USTF0",1724743070346,0.09,62837.0,62833.0,0.417368]
["bitfinex-derivatives","BTCF0:USTF0",1724743070554,0.09,62834.0,62833.0,0.46417462]
["bitfinex-derivatives","BTCF0:USTF0",1724743071047,0.09,62834.0,62833.0,0.46900527]
["bitfinex-derivatives","BTCF0:USTF0",1724743071350,0.079,62834.0,62833.0,0.42131865]
["bitfinex-derivatives","BTCF0:USTF0",1724743072152,0.069,62834.0,62833.0,0.43231865]
["bitfinex-derivatives","BTCF0:USTF0",1724743072949,0.07,62834.0,62833.0,0.44331865]
["bitfinex-derivatives","BTCF0:USTF0",1724743075047,0.06908,62834.0,62833.0,0.44331865]
["bitfinex-derivatives","BTCF0:USTF0",1724743076251,0.06908,62834.0,62833.0,0.38763065]
["bitfinex-derivatives","BTCF0:USTF0",1724743077450,0.06908,62834.0,62833.0,0.37663065]
["bitfinex-derivatives","BTCF0:USTF0",1724743077451,0.06808,62834.0,62833.0,0.37663065]
["bitfinex-derivatives","BTCF0:USTF0",1724743077656,0.06908,62834.0,62833.0,0.37763065]
["bitfinex-derivatives","BTCF0:USTF0",1724743079151,0.06908,62834.0,62833.0,0.36663065]
["bitfinex-derivatives","BTCF0:USTF0",1724743081050,0.07108,62834.0,62833.0,0.36563065]
["bitfinex-derivatives","BTCF0:USTF0",1724743081766,0.07508,62834.0,62833.0,0.36563065]
["bitfinex-derivatives","BTCF0:USTF0",1724743083456,0.07508,62834.0,62833.0,0.00483065]
["bitfinex-derivatives","BTCF0:USTF0",1724743083658,0.07508,62834.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743083963,0.09,62831.0,62830.0,0.36566847]
["bitfinex-derivatives","BTCF0:USTF0",1724743085566,0.092,62831.0,62830.0,0.36566847]
["bitfinex-derivatives","BTCF0:USTF0",1724743085964,0.092,62831.0,62830.0,0.00486847]
["bitfinex-derivatives","BTCF0:USTF0",1724743086162,0.092,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743086865,0.092,62831.0,62829.0,0.05585104]
["bitfinex-derivatives","BTCF0:USTF0",1724743087070,0.092,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743087976,0.09,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743088173,0.091,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743088671,0.092,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743089281,0.002,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743089587,0.00013674,62836.0,62835.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1724743089769,0.00013674,62836.0,62835.0,0.416487]
["bitfinex-derivatives","BTCF0:USTF0",1724743091278,0.00513674,62836.0,62835.0,0.416487]
["bitfinex-derivatives","BTCF0:USTF0",1724743091480,0.00513674,62836.0,62835.0,0.47993415]
["bitfinex-derivatives","BTCF0:USTF0",1724743091784,0.04738355,62844.0,62840.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1724743091975,0.09,62847.0,62840.0,0.623083]
["bitfinex-derivatives","BTCF0:USTF0",1724743092173,0.09,62847.0,62845.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1724743092486,0.09,62853.0,62846.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724743092674,0.00144,62858.0,62855.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1724743092876,0.04738355,62860.0,62855.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1724743092877,0.04738355,62860.0,62856.0,0.04760453]
["bitfinex-derivatives","BTCF0:USTF0",1724743093072,0.04738355,62862.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743094483,0.09,62860.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743095071,0.104,62860.0,62859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743095776,0.104,62860.0,62859.0,0.36583002]
["bitfinex-derivatives","BTCF0:USTF0",1724743095976,0.118,62860.0,62859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743096482,0.115,62860.0,62859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743097481,0.109,62860.0,62859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743098385,0.098,62860.0,62859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743098587,0.109,62860.0,62859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743098897,0.109,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743099988,0.098,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743100189,0.11,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743101184,0.111,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743101387,0.111,62860.0,62859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743101787,0.101,62860.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743102088,0.113,62860.0,62859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743102384,0.114,62860.0,62859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743103586,0.111,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743105095,0.11,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743105599,0.099,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743105800,0.111,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743106294,0.1159368,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743119200,0.055671,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743119399,0.145671,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743120501,0.147671,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743121997,0.151671,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743122298,0.149671,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743122503,0.171671,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743124614,0.081671,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743124905,0.171671,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743126106,0.17667486,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743128122,0.25580385,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743134114,0.17667486,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743140609,0.08667486,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743140809,0.17667486,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743142117,0.25593786,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743142620,0.17667486,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743143022,0.25593887,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743143214,0.17667486,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743143523,0.026,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743143714,0.116,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743143914,0.026,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743144116,0.116,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743145414,0.116,62853.0,62852.0,0.00509382]
["bitfinex-derivatives","BTCF0:USTF0",1724743147128,0.026,62853.0,62852.0,0.00509382]
["bitfinex-derivatives","BTCF0:USTF0",1724743147313,0.116,62853.0,62852.0,0.00509382]
["bitfinex-derivatives","BTCF0:USTF0",1724743149623,0.026,62853.0,62852.0,0.00509382]
["bitfinex-derivatives","BTCF0:USTF0",1724743149820,0.026,62853.0,62852.0,0.14483411]
["bitfinex-derivatives","BTCF0:USTF0",1724743150023,0.026,62853.0,62852.0,0.08563489]
["bitfinex-derivatives","BTCF0:USTF0",1724743150225,0.026,62853.0,62852.0,0.11050396]
["bitfinex-derivatives","BTCF0:USTF0",1724743150523,0.16356874,62853.0,62852.0,0.08563489]
["bitfinex-derivatives","BTCF0:USTF0",1724743151623,0.16356874,62853.0,62852.0,0.06076582]
["bitfinex-derivatives","BTCF0:USTF0",1724743151823,0.116,62853.0,62852.0,0.06076582]
["bitfinex-derivatives","BTCF0:USTF0",1724743152316,0.116,62853.0,62852.0,0.12434655]
["bitfinex-derivatives","BTCF0:USTF0",1724743152629,0.16355665,62853.0,62852.0,0.48514655]
["bitfinex-derivatives","BTCF0:USTF0",1724743153126,0.16355665,62853.0,62852.0,0.51001572]
["bitfinex-derivatives","BTCF0:USTF0",1724743153632,0.16355665,62853.0,62852.0,0.42947455]
["bitfinex-derivatives","BTCF0:USTF0",1724743154218,0.16355665,62853.0,62852.0,0.45434377]
["bitfinex-derivatives","BTCF0:USTF0",1724743154527,0.16355665,62853.0,62852.0,0.42947455]
["bitfinex-derivatives","BTCF0:USTF0",1724743154726,0.17940117,62853.0,62852.0,0.40871839]
["bitfinex-derivatives","BTCF0:USTF0",1724743155117,0.116,62853.0,62852.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1724743157829,0.12103156,62853.0,62852.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1724743159523,0.12103156,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743160223,0.116,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743163031,0.026,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743167827,0.116,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743168228,0.116,62853.0,62852.0,0.04791839]
["bitfinex-derivatives","BTCF0:USTF0",1724743168631,0.17949233,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743169040,0.116,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743169438,0.026,62853.0,62852.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743171240,0.026,62853.0,62852.0,0.42461929]
["bitfinex-derivatives","BTCF0:USTF0",1724743172432,0.026,62853.0,62852.0,0.44948896]
["bitfinex-derivatives","BTCF0:USTF0",1724743172832,0.026,62853.0,62852.0,0.47435863]
["bitfinex-derivatives","BTCF0:USTF0",1724743173337,0.026,62853.0,62852.0,0.42461929]
["bitfinex-derivatives","BTCF0:USTF0",1724743173535,0.026,62853.0,62852.0,0.44948889]
["bitfinex-derivatives","BTCF0:USTF0",1724743173935,0.026,62853.0,62852.0,0.38590816]
["bitfinex-derivatives","BTCF0:USTF0",1724743174238,0.026,62853.0,62852.0,0.41077776]
["bitfinex-derivatives","BTCF0:USTF0",1724743176442,0.026,62853.0,62852.0,1.48809776]
["bitfinex-derivatives","BTCF0:USTF0",1724743176643,0.51120082,62865.0,62853.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1724743176644,0.09473982,62865.0,62853.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1724743176850,0.9078,62878.0,62863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724743176851,0.00136,62878.0,62863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724743177040,0.09,62877.0,62874.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724743178343,0.09,62877.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743178535,0.104,62877.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743178835,0.09,62875.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743180730,0.09,62875.0,62874.0,0.3667662]
["bitfinex-derivatives","BTCF0:USTF0",1724743181841,0.09,62875.0,62874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743182049,0.101,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743189444,0.14848567,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743192147,0.101,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743193463,0.14848567,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743195448,0.101,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743201369,0.22191091,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743204766,0.22191091,62875.0,62874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743204767,0.0367816,62875.0,62874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743204964,0.011,62875.0,62874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743205176,0.09051961,62875.0,62874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743205483,0.03678038,62875.0,62874.0,0.0068364]
["bitfinex-derivatives","BTCF0:USTF0",1724743206676,0.03678038,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743208179,0.12678038,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743208376,0.12678038,62875.0,62874.0,0.04968722]
["bitfinex-derivatives","BTCF0:USTF0",1724743209082,0.12678038,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743214180,0.101,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743214386,0.126781,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743216483,0.126781,62875.0,62874.0,0.0496779]
["bitfinex-derivatives","BTCF0:USTF0",1724743217590,0.126781,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743218289,0.22191038,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743219193,0.22191165,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743220784,0.12678227,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743221385,0.22191165,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743222389,0.055658,62868.0,62867.0,0.01872433]
["bitfinex-derivatives","BTCF0:USTF0",1724743222590,0.38658227,62868.0,62862.0,0.04768772]
["bitfinex-derivatives","BTCF0:USTF0",1724743222894,0.09,62865.0,62864.0,0.04768772]
["bitfinex-derivatives","BTCF0:USTF0",1724743223195,0.16952988,62865.0,62864.0,0.04766633]
["bitfinex-derivatives","BTCF0:USTF0",1724743223486,0.09,62865.0,62864.0,0.00504969]
["bitfinex-derivatives","BTCF0:USTF0",1724743223687,0.09,62865.0,62861.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1724743223892,0.07952988,62866.0,62861.0,0.11742448]
["bitfinex-derivatives","BTCF0:USTF0",1724743224089,0.09,62863.0,62861.0,0.11742448]
["bitfinex-derivatives","BTCF0:USTF0",1724743224980,0.09,62863.0,62861.0,0.11842448]
["bitfinex-derivatives","BTCF0:USTF0",1724743225185,0.09,62863.0,62861.0,0.05485828]
["bitfinex-derivatives","BTCF0:USTF0",1724743225384,0.09,62863.0,62862.0,0.02486686]
["bitfinex-derivatives","BTCF0:USTF0",1724743226792,0.103,62863.0,62862.0,0.02486686]
["bitfinex-derivatives","BTCF0:USTF0",1724743227195,0.114,62863.0,62862.0,0.02586686]
["bitfinex-derivatives","BTCF0:USTF0",1724743227396,0.101,62863.0,62862.0,0.02586686]
["bitfinex-derivatives","BTCF0:USTF0",1724743227591,0.114,62863.0,62862.0,0.02686686]
["bitfinex-derivatives","BTCF0:USTF0",1724743229095,0.114,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743231507,0.114,62863.0,62862.0,0.04960682]
["bitfinex-derivatives","BTCF0:USTF0",1724743232193,0.114,62863.0,62862.0,0.04960139]
["bitfinex-derivatives","BTCF0:USTF0",1724743233298,0.114,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743236596,0.17752643,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743236795,0.024,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743236994,0.114,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743239306,0.114,62863.0,62862.0,0.04960139]
["bitfinex-derivatives","BTCF0:USTF0",1724743239509,0.16164552,62863.0,62862.0,0.04960139]
["bitfinex-derivatives","BTCF0:USTF0",1724743242193,0.16164552,62863.0,62862.0,0.41040139]
["bitfinex-derivatives","BTCF0:USTF0",1724743242607,0.16164552,62863.0,62862.0,0.04960139]
["bitfinex-derivatives","BTCF0:USTF0",1724743242803,0.16164552,62863.0,62862.0,0.41040139]
["bitfinex-derivatives","BTCF0:USTF0",1724743245294,0.114,62863.0,62862.0,0.41040139]
["bitfinex-derivatives","BTCF0:USTF0",1724743246309,0.114,62863.0,62862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743246504,0.114,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743247104,0.13978686,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743250415,0.50058686,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743252719,0.41058686,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743253013,0.50058686,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743256519,0.50058775,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743257117,0.59602842,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743260722,0.59602962,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743262235,0.50602962,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743262436,0.59602962,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743262827,0.50058895,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743263338,0.97782895,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743264245,0.50058895,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743265231,0.97782895,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743265744,0.50058895,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743266336,0.4748,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743266536,0.95204,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743267036,0.97782784,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743267838,0.50058784,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743270443,0.13978784,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743270738,0.50058784,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743272144,0.41058784,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743272344,0.50058784,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743274142,0.13978784,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743274337,0.50058784,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743274635,0.50058795,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743275346,0.59602862,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743275942,0.23522862,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743276139,0.13978795,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743276338,0.50058795,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743277852,0.13978795,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743278043,0.50058795,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743278945,0.13978795,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743279252,0.50058795,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743279449,0.13978796,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743279648,0.50058796,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743280054,0.17051142,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743280253,0.53131142,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743280851,0.50058796,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743281249,0.53131142,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743281551,0.44131142,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743281755,0.50058796,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743284753,0.41058796,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743285060,0.50058796,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743287965,0.13978796,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743288159,0.50058796,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743289254,0.50058682,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743290656,0.13978682,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743293465,0.17050892,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743296066,0.53130892,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743296368,0.50058682,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743296770,0.53131069,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743297265,0.50058682,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743297459,0.41058682,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743297660,0.50058682,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743303871,0.41058682,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743304173,0.50058682,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743304768,0.5005883,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743308774,0.13978831,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743308973,0.41058831,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743309183,0.14524645,62863.0,62862.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743309398,0.024,62863.0,62862.0,0.1555662]
["bitfinex-derivatives","BTCF0:USTF0",1724743309677,0.024,62863.0,62862.0,0.53208072]
["bitfinex-derivatives","BTCF0:USTF0",1724743309878,0.06363192,62865.0,62863.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1724743310080,0.04767684,62865.0,62864.0,0.24209022]
["bitfinex-derivatives","BTCF0:USTF0",1724743310373,0.00023856,62871.0,62864.0,0.66366922]
["bitfinex-derivatives","BTCF0:USTF0",1724743310374,1e-08,62869.0,62864.0,0.66366922]
["bitfinex-derivatives","BTCF0:USTF0",1724743310575,0.06356539,62874.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743310780,0.11095545,62892.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743310781,0.04766823,62877.0,62875.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1724743311079,0.11123362,62883.0,62876.0,0.21910737]
["bitfinex-derivatives","BTCF0:USTF0",1724743311266,0.04766823,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743311668,0.04766823,62883.0,62882.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724743312073,0.09,62886.0,62882.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724743312074,0.13766823,62886.0,62882.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724743312278,0.09,62883.0,62882.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724743312973,0.09,62883.0,62882.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1724743314579,0.09,62883.0,62882.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724743317279,0.09,62883.0,62882.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724743320785,0.09,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743326284,0.055644,62884.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743326489,0.055644,62884.0,62883.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743327682,0.057644,62884.0,62883.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743328979,0.057644,62884.0,62883.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743329587,0.002,62884.0,62883.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743329982,0.4508,62887.0,62883.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743330291,0.002,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743330488,0.002,62884.0,62883.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1724743330678,0.002,62884.0,62883.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1724743331787,0.002,62884.0,62883.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1724743331991,0.3608,62887.0,62883.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1724743332188,0.3628,62887.0,62886.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743333487,0.3628,62887.0,62886.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743333691,0.3608,62887.0,62886.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743334490,0.3628,62887.0,62886.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743334994,0.3628,62887.0,62886.0,0.09728926]
["bitfinex-derivatives","BTCF0:USTF0",1724743335297,0.002,62887.0,62886.0,0.09728926]
["bitfinex-derivatives","BTCF0:USTF0",1724743339202,0.002,62887.0,62886.0,0.14484095]
["bitfinex-derivatives","BTCF0:USTF0",1724743339991,0.002,62887.0,62886.0,0.20048295]
["bitfinex-derivatives","BTCF0:USTF0",1724743340200,0.002,62887.0,62886.0,0.15293126]
["bitfinex-derivatives","BTCF0:USTF0",1724743341198,0.06380395,62889.0,62886.0,0.15193126]
["bitfinex-derivatives","BTCF0:USTF0",1724743341405,0.06380395,62889.0,62887.0,0.04757989]
["bitfinex-derivatives","BTCF0:USTF0",1724743342394,0.06380395,62889.0,62886.0,0.20051115]
["bitfinex-derivatives","BTCF0:USTF0",1724743342598,0.06380395,62889.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743342902,0.06580395,62889.0,62887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743343699,0.06580395,62889.0,62887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743344291,0.00223856,62889.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743344698,0.00223856,62889.0,62888.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743345994,0.00223856,62889.0,62888.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743346401,0.00023856,62889.0,62888.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743346697,0.00223856,62889.0,62888.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743348902,0.00223856,62889.0,62888.0,0.13957989]
["bitfinex-derivatives","BTCF0:USTF0",1724743349097,0.00223856,62889.0,62888.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743349496,0.00223856,62889.0,62888.0,0.15540225]
["bitfinex-derivatives","BTCF0:USTF0",1724743354202,0.00223856,62889.0,62888.0,0.06540225]
["bitfinex-derivatives","BTCF0:USTF0",1724743354397,0.00223856,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743354893,0.04987031,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743355906,0.03927009,62902.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743356204,0.02577363,62901.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743356706,0.00786439,62906.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743356907,0.055634,62895.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743357602,0.145634,62895.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743357805,0.145634,62895.0,62894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743358100,0.145634,62895.0,62894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743358294,0.055634,62895.0,62894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743358497,0.145634,62895.0,62894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743361611,0.055634,62895.0,62894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743361908,0.15097966,62895.0,62894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743362409,0.15097966,62895.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743371121,0.06097966,62895.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743371317,0.15097966,62895.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743375825,0.24628237,62895.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743378034,0.15097966,62895.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743381329,0.24629029,62895.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743384539,0.15097966,62895.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743385836,0.18168826,62895.0,62894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743391539,0.18168826,62895.0,62891.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743391540,0.055637,62892.0,62891.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743391738,0.61775261,62892.0,62891.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743391936,0.64846157,62892.0,62891.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743392139,0.53714596,62892.0,62891.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743392340,0.57608116,62892.0,62891.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743392527,0.64842524,62892.0,62891.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743392729,0.64842524,62892.0,62891.0,0.00123856]
["bitfinex-derivatives","BTCF0:USTF0",1724743393640,0.64942524,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743394438,0.53814596,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743396636,0.53814942,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743398733,0.17734942,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743399246,0.53814942,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743401445,0.56886189,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743401746,0.53814947,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743402348,0.507437,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743405346,0.146637,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743405537,0.53814948,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743407247,0.17734948,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743407750,0.53814948,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743409349,0.44814948,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743409544,0.507437,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743409753,0.53814948,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743412051,0.17734948,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743412254,0.53814948,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743412949,0.44814948,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743413155,0.53814948,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743415144,0.507437,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743416253,0.146637,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743416947,0.2419643,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743417748,0.146637,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743418351,0.24197543,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743418542,0.24198663,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743419546,0.146637,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743420556,0.24199737,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743423461,0.146637,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743430568,0.24199737,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743433554,0.146637,62892.0,62891.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743433865,0.53814633,62892.0,62880.0,0.04753283]
["bitfinex-derivatives","BTCF0:USTF0",1724743434167,0.22509552,62883.0,62878.0,0.04753283]
["bitfinex-derivatives","BTCF0:USTF0",1724743434368,0.15356202,62879.0,62878.0,0.04753283]
["bitfinex-derivatives","BTCF0:USTF0",1724743435162,0.06356202,62879.0,62878.0,0.04753283]
["bitfinex-derivatives","BTCF0:USTF0",1724743435364,0.15356202,62879.0,62878.0,0.04753283]
["bitfinex-derivatives","BTCF0:USTF0",1724743435864,0.09,62879.0,62878.0,0.04753283]
["bitfinex-derivatives","BTCF0:USTF0",1724743436865,0.09,62879.0,62878.0,0.04853283]
["bitfinex-derivatives","BTCF0:USTF0",1724743437165,0.06556369,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743437368,0.06856369,62879.0,62878.0,0.04865275]
["bitfinex-derivatives","BTCF0:USTF0",1724743437565,0.005,62879.0,62878.0,0.06451711]
["bitfinex-derivatives","BTCF0:USTF0",1724743437868,0.003,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743438064,0.006,62879.0,62878.0,0.02685897]
["bitfinex-derivatives","BTCF0:USTF0",1724743438368,0.006,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743439763,0.006,62879.0,62878.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743440166,0.005,62879.0,62878.0,0.11685929]
["bitfinex-derivatives","BTCF0:USTF0",1724743440761,0.005,62879.0,62878.0,0.47765929]
["bitfinex-derivatives","BTCF0:USTF0",1724743441375,0.002,62879.0,62878.0,0.47665929]
["bitfinex-derivatives","BTCF0:USTF0",1724743441561,0.004,62879.0,62878.0,0.47765929]
["bitfinex-derivatives","BTCF0:USTF0",1724743443470,0.004,62879.0,62878.0,0.47665929]
["bitfinex-derivatives","BTCF0:USTF0",1724743443471,0.002,62879.0,62878.0,0.47665929]
["bitfinex-derivatives","BTCF0:USTF0",1724743443672,0.004,62879.0,62878.0,0.38765929]
["bitfinex-derivatives","BTCF0:USTF0",1724743444074,0.004,62879.0,62878.0,0.38665929]
["bitfinex-derivatives","BTCF0:USTF0",1724743444378,0.004,62879.0,62878.0,0.38765929]
["bitfinex-derivatives","BTCF0:USTF0",1724743445061,0.004,62879.0,62878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743446074,0.004,62879.0,62878.0,1.43992]
["bitfinex-derivatives","BTCF0:USTF0",1724743446275,0.004,62879.0,62878.0,1.51929815]
["bitfinex-derivatives","BTCF0:USTF0",1724743446574,0.004,62879.0,62878.0,1.69016792]
["bitfinex-derivatives","BTCF0:USTF0",1724743446772,0.004,62879.0,62878.0,1.61078977]
["bitfinex-derivatives","BTCF0:USTF0",1724743446964,0.004,62879.0,62878.0,1.70078977]
["bitfinex-derivatives","BTCF0:USTF0",1724743447873,0.002,62879.0,62878.0,1.77820052]
["bitfinex-derivatives","BTCF0:USTF0",1724743448171,0.004,62879.0,62878.0,1.77920037]
["bitfinex-derivatives","BTCF0:USTF0",1724743448874,0.004,62879.0,62878.0,1.77919939]
["bitfinex-derivatives","BTCF0:USTF0",1724743449473,0.004,62879.0,62878.0,1.65804822]
["bitfinex-derivatives","BTCF0:USTF0",1724743449869,0.004,62879.0,62878.0,1.77919939]
["bitfinex-derivatives","BTCF0:USTF0",1724743451379,0.004,62879.0,62878.0,1.72948207]
["bitfinex-derivatives","BTCF0:USTF0",1724743451581,0.004,62879.0,62878.0,1.77919937]
["bitfinex-derivatives","BTCF0:USTF0",1724743453076,0.004,62879.0,62878.0,1.77919935]
["bitfinex-derivatives","BTCF0:USTF0",1724743453280,0.004,62879.0,62878.0,1.6580482]
["bitfinex-derivatives","BTCF0:USTF0",1724743454386,0.004,62879.0,62878.0,1.63318955]
["bitfinex-derivatives","BTCF0:USTF0",1724743454782,0.004,62879.0,62878.0,1.6580482]
["bitfinex-derivatives","BTCF0:USTF0",1724743457586,0.004,62879.0,62878.0,1.5786373]
["bitfinex-derivatives","BTCF0:USTF0",1724743457989,0.004,62879.0,62878.0,1.6083309]
["bitfinex-derivatives","BTCF0:USTF0",1724743458198,0.004,62879.0,62878.0,1.65804822]
["bitfinex-derivatives","BTCF0:USTF0",1724743460291,0.004,62879.0,62878.0,1.57863732]
["bitfinex-derivatives","BTCF0:USTF0",1724743460887,0.004,62879.0,62878.0,1.63318956]
["bitfinex-derivatives","BTCF0:USTF0",1724743461090,0.004,62879.0,62878.0,1.65804822]
["bitfinex-derivatives","BTCF0:USTF0",1724743461795,0.004,62879.0,62878.0,0.69724822]
["bitfinex-derivatives","BTCF0:USTF0",1724743461986,0.004,62879.0,62878.0,1.17919939]
["bitfinex-derivatives","BTCF0:USTF0",1724743463802,0.004,62879.0,62878.0,0.81839939]
["bitfinex-derivatives","BTCF0:USTF0",1724743464096,0.004,62879.0,62878.0,1.15434073]
["bitfinex-derivatives","BTCF0:USTF0",1724743464295,0.004,62879.0,62878.0,1.17919939]
["bitfinex-derivatives","BTCF0:USTF0",1724743464495,0.004,62879.0,62878.0,0.81839939]
["bitfinex-derivatives","BTCF0:USTF0",1724743464697,0.004,62879.0,62878.0,1.17919939]
["bitfinex-derivatives","BTCF0:USTF0",1724743466102,0.004,62879.0,62878.0,1.1791994]
["bitfinex-derivatives","BTCF0:USTF0",1724743466399,0.004,62879.0,62878.0,1.12948208]
["bitfinex-derivatives","BTCF0:USTF0",1724743466602,0.004,62879.0,62878.0,1.0997885]
["bitfinex-derivatives","BTCF0:USTF0",1724743467500,0.004,62879.0,62878.0,0.2618685]
["bitfinex-derivatives","BTCF0:USTF0",1724743467699,0.004,62879.0,62878.0,0.6226685]
["bitfinex-derivatives","BTCF0:USTF0",1724743467894,0.004,62879.0,62878.0,0.59780981]
["bitfinex-derivatives","BTCF0:USTF0",1724743468196,0.004,62879.0,62878.0,0.62266844]
["bitfinex-derivatives","BTCF0:USTF0",1724743468394,0.004,62879.0,62878.0,0.62266829]
["bitfinex-derivatives","BTCF0:USTF0",1724743472202,0.06380225,62885.0,62883.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743472404,0.06380225,62885.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743473196,0.00023856,62885.0,62884.0,0.58621462]
["bitfinex-derivatives","BTCF0:USTF0",1724743473396,0.00023856,62885.0,62884.0,0.61107088]
["bitfinex-derivatives","BTCF0:USTF0",1724743473594,0.00023856,62885.0,62884.0,0.61106944]
["bitfinex-derivatives","BTCF0:USTF0",1724743473909,0.00023856,62885.0,62884.0,0.56135692]
["bitfinex-derivatives","BTCF0:USTF0",1724743474104,0.00023856,62885.0,62884.0,0.58621314]
["bitfinex-derivatives","BTCF0:USTF0",1724743474405,0.00223856,62885.0,62884.0,0.49093006]
["bitfinex-derivatives","BTCF0:USTF0",1724743475097,0.09223856,62885.0,62884.0,0.49871293]
["bitfinex-derivatives","BTCF0:USTF0",1724743475298,0.09223856,62885.0,62884.0,0.36958287]
["bitfinex-derivatives","BTCF0:USTF0",1724743475299,0.15580225,62885.0,62884.0,0.36958287]
["bitfinex-derivatives","BTCF0:USTF0",1724743475691,0.09223856,62885.0,62884.0,0.43311065]
["bitfinex-derivatives","BTCF0:USTF0",1724743477696,0.09223856,62885.0,62884.0,0.07231065]
["bitfinex-derivatives","BTCF0:USTF0",1724743478093,0.09223856,62885.0,62884.0,0.00878287]
["bitfinex-derivatives","BTCF0:USTF0",1724743479299,0.09223856,62885.0,62884.0,0.07231462]
["bitfinex-derivatives","BTCF0:USTF0",1724743479605,0.09223856,62885.0,62884.0,0.07231534]
["bitfinex-derivatives","BTCF0:USTF0",1724743480806,0.09223856,62885.0,62884.0,0.00878287]
["bitfinex-derivatives","BTCF0:USTF0",1724743480807,0.00223856,62885.0,62884.0,0.00878287]
["bitfinex-derivatives","BTCF0:USTF0",1724743481013,0.0494,62889.0,62884.0,0.00878287]
["bitfinex-derivatives","BTCF0:USTF0",1724743481014,0.06359127,62891.0,62884.0,1.61751655]
["bitfinex-derivatives","BTCF0:USTF0",1724743481198,0.06359127,62893.0,62890.0,0.506438]
["bitfinex-derivatives","BTCF0:USTF0",1724743481394,0.06359127,62894.0,62892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743481600,0.06359127,62894.0,62890.0,0.416438]
["bitfinex-derivatives","BTCF0:USTF0",1724743481601,0.06359127,62894.0,62893.0,0.15347127]
["bitfinex-derivatives","BTCF0:USTF0",1724743482606,0.055631,62898.0,62893.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743482607,0.06359127,62895.0,62893.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743483712,0.055631,62898.0,62893.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743483713,0.06359127,62896.0,62893.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743483909,0.06359127,62896.0,62891.0,0.11910827]
["bitfinex-derivatives","BTCF0:USTF0",1724743483910,0.06359127,62896.0,62895.0,0.13758065]
["bitfinex-derivatives","BTCF0:USTF0",1724743484415,0.06359127,62897.0,62895.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743485809,0.06359127,62898.0,62895.0,0.13758065]
["bitfinex-derivatives","BTCF0:USTF0",1724743486005,0.00023856,62900.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743486205,0.00023856,62900.0,62899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743487704,0.00023856,62900.0,62899.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743488501,0.00023856,62900.0,62899.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743488713,0.00023856,62900.0,62899.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724743489008,0.00023856,62900.0,62899.0,0.45948238]
["bitfinex-derivatives","BTCF0:USTF0",1724743491910,0.00023856,62900.0,62899.0,0.09868238]
["bitfinex-derivatives","BTCF0:USTF0",1724743492212,0.00023856,62900.0,62899.0,0.45948238]
["bitfinex-derivatives","BTCF0:USTF0",1724743492412,0.00023856,62900.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743492623,0.09023856,62900.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743497019,0.09023856,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743497412,0.15382983,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743498317,0.09023856,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743499519,0.15382983,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743499724,0.055636,62893.0,62890.0,0.04755495]
["bitfinex-derivatives","BTCF0:USTF0",1724743500025,0.15345556,62891.0,62887.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1724743500318,0.09,62888.0,62887.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1724743500729,0.09,62888.0,62882.0,0.04755495]
["bitfinex-derivatives","BTCF0:USTF0",1724743500730,1.52784,62888.0,62882.0,0.04755495]
["bitfinex-derivatives","BTCF0:USTF0",1724743500921,1.52784,62888.0,62879.0,0.04755495]
["bitfinex-derivatives","BTCF0:USTF0",1724743500922,0.055645,62883.0,62879.0,0.04755495]
["bitfinex-derivatives","BTCF0:USTF0",1724743501124,0.055645,62883.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743501125,0.09,62880.0,62876.0,0.04755495]
["bitfinex-derivatives","BTCF0:USTF0",1724743501327,0.06344989,62879.0,62876.0,0.04755495]
["bitfinex-derivatives","BTCF0:USTF0",1724743501517,0.06344989,62879.0,62876.0,0.13755495]
["bitfinex-derivatives","BTCF0:USTF0",1724743501718,0.09,62880.0,62876.0,0.13755495]
["bitfinex-derivatives","BTCF0:USTF0",1724743501719,0.15344989,62880.0,62876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743501915,0.06344989,62881.0,62878.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743502120,0.15368845,62884.0,62878.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743502319,0.15368845,62884.0,62877.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1724743502320,0.09023856,62884.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743502822,0.00023856,62884.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743503724,0.00023856,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743503916,0.00223856,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743504627,0.00131856,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743505419,0.09,62886.0,62884.0,0.00568144]
["bitfinex-derivatives","BTCF0:USTF0",1724743505621,0.08431856,62886.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743505936,0.00672352,62889.0,62884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743506121,0.16488889,62890.0,62887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743506324,0.101439,62890.0,62887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743506525,0.15368845,62891.0,62887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743506941,0.09023856,62891.0,62887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743507835,0.09023856,62891.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743508128,0.09,62889.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743508534,0.09,62889.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743508738,0.14564,62889.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743508931,0.0487,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743509123,0.11214989,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743509323,1.18918989,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743509528,1.12574,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743510127,1.12574,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743510341,1.20519052,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743510635,1.12574,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743510833,1.12574,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743511028,1.12574,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743512232,1.12574,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743512432,1.12574,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743513240,1.48654,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743518053,1.12574,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743518248,1.48654,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743522553,1.56599052,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743522950,0.96599052,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743523852,0.44025052,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743524155,0.4508,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743524354,0.51422813,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743524654,0.4508,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743524954,0.3608,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743525143,0.00023856,62891.0,62887.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1724743525348,0.00023856,62891.0,62890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743526553,0.00023856,62891.0,62890.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743527359,0.00023856,62891.0,62890.0,0.13855495]
["bitfinex-derivatives","BTCF0:USTF0",1724743527857,0.00023856,62891.0,62890.0,0.13955495]
["bitfinex-derivatives","BTCF0:USTF0",1724743528058,0.06342813,62899.0,62897.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1724743528261,0.06342813,62903.0,62898.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1724743528563,0.09,62905.0,62899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743528564,0.06342813,62904.0,62899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743529250,0.15342813,62905.0,62899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743529454,0.09,62901.0,62899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743530049,0.06342813,62904.0,62898.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1724743530255,0.06342813,62904.0,62898.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1724743530959,0.06342813,62904.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743531161,0.06342813,62905.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743531551,0.06342813,62905.0,62898.0,0.50985688]
["bitfinex-derivatives","BTCF0:USTF0",1724743531755,0.06342813,62905.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743531965,0.06342813,62905.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743532153,0.06342813,62906.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743532864,0.11905213,62907.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743533267,0.055624,62907.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743533470,0.055624,62907.0,62901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743534665,0.055624,62907.0,62901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743535464,0.055624,62907.0,62901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743535669,0.055624,62907.0,62901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743540770,0.055624,62907.0,62901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743540962,0.055624,62907.0,62901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743548880,0.11905213,62907.0,62901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743549782,0.06342813,62907.0,62901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743550877,0.06342813,62907.0,62902.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1724743551874,0.06342813,62907.0,62905.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1724743552072,0.06342813,62907.0,62906.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724743553577,0.00023856,62908.0,62906.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724743553578,0.00023856,62908.0,62906.0,1.52768]
["bitfinex-derivatives","BTCF0:USTF0",1724743553779,0.09534063,62920.0,62913.0,0.145618]
["bitfinex-derivatives","BTCF0:USTF0",1724743553988,0.09534063,62920.0,62913.0,0.506418]
["bitfinex-derivatives","BTCF0:USTF0",1724743554678,0.09557919,62920.0,62913.0,0.506418]
["bitfinex-derivatives","BTCF0:USTF0",1724743555073,0.09557919,62920.0,62913.0,0.416418]
["bitfinex-derivatives","BTCF0:USTF0",1724743555275,0.09,62916.0,62913.0,0.40824461]
["bitfinex-derivatives","BTCF0:USTF0",1724743555475,0.09,62916.0,62913.0,0.40924461]
["bitfinex-derivatives","BTCF0:USTF0",1724743556483,0.09,62916.0,62914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743556672,0.145614,62918.0,62914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743557279,0.09,62915.0,62913.0,0.41116461]
["bitfinex-derivatives","BTCF0:USTF0",1724743557482,0.09,62915.0,62913.0,0.41024461]
["bitfinex-derivatives","BTCF0:USTF0",1724743557779,0.145614,62918.0,62914.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743558173,0.145614,62918.0,62914.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743558373,0.145614,62918.0,62914.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743558779,0.145614,62918.0,62914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743559679,0.09,62915.0,62913.0,0.41104461]
["bitfinex-derivatives","BTCF0:USTF0",1724743559979,0.09,62915.0,62913.0,0.04844461]
["bitfinex-derivatives","BTCF0:USTF0",1724743560178,0.09,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743560684,0.09,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743560877,0.09,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743561280,0.1375313,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743561677,0.1375313,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743563879,0.09,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743564586,0.09,62915.0,62908.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743564587,1.534238,62915.0,62908.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743564792,0.09,62909.0,62908.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743565179,0.055622,62909.0,62908.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743565383,0.145622,62909.0,62908.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724743566791,0.145622,62909.0,62908.0,0.00123856]
["bitfinex-derivatives","BTCF0:USTF0",1724743567186,0.145622,62909.0,62908.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743588204,0.22507252,62909.0,62908.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743588995,0.13507252,62909.0,62908.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743589188,0.16945052,62909.0,62908.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743589394,0.09,62909.0,62908.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743592299,0.16945052,62909.0,62908.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743592903,0.16945052,62909.0,62908.0,0.04968317]
["bitfinex-derivatives","BTCF0:USTF0",1724743593593,0.16945052,62909.0,62908.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743594299,0.09,62909.0,62908.0,0.04968317]
["bitfinex-derivatives","BTCF0:USTF0",1724743595289,0.09,62909.0,62908.0,0.0498292]
["bitfinex-derivatives","BTCF0:USTF0",1724743598391,0.09,62909.0,62908.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743611708,0.055621,62910.0,62908.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743612019,0.09,62909.0,62908.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743620727,1.16688,62909.0,62908.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724743620932,0.70918,62909.0,62903.0,0.06325949]
["bitfinex-derivatives","BTCF0:USTF0",1724743621128,0.4508,62904.0,62903.0,0.06325949]
["bitfinex-derivatives","BTCF0:USTF0",1724743621834,0.506426,62904.0,62903.0,0.06325949]
["bitfinex-derivatives","BTCF0:USTF0",1724743622231,0.506426,62904.0,62903.0,0.06425949]
["bitfinex-derivatives","BTCF0:USTF0",1724743622432,0.506426,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743622634,0.51178593,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743622832,0.51178593,62904.0,62898.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743622833,0.13509126,62904.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743623036,0.13609126,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743623230,0.001,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743623539,0.002,62904.0,62903.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743624242,0.001,62904.0,62903.0,0.09796241]
["bitfinex-derivatives","BTCF0:USTF0",1724743624433,0.05066968,62904.0,62903.0,0.14766001]
["bitfinex-derivatives","BTCF0:USTF0",1724743625131,0.003,62904.0,62903.0,0.12281121]
["bitfinex-derivatives","BTCF0:USTF0",1724743625547,0.06356202,62907.0,62906.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1724743625845,0.04789809,62910.0,62909.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1724743626041,0.00023856,62910.0,62909.0,1.23331568]
["bitfinex-derivatives","BTCF0:USTF0",1724743626237,0.00023856,62910.0,62909.0,1.7292401]
["bitfinex-derivatives","BTCF0:USTF0",1724743626435,0.00023856,62910.0,62909.0,1.63299547]
["bitfinex-derivatives","BTCF0:USTF0",1724743626639,0.00023856,62910.0,62909.0,1.583302]
["bitfinex-derivatives","BTCF0:USTF0",1724743626843,0.00023856,62910.0,62909.0,1.63299286]
["bitfinex-derivatives","BTCF0:USTF0",1724743627038,0.00023856,62910.0,62909.0,1.75479286]
["bitfinex-derivatives","BTCF0:USTF0",1724743627633,0.00023856,62910.0,62909.0,1.75479288]
["bitfinex-derivatives","BTCF0:USTF0",1724743627835,0.00023856,62910.0,62909.0,1.75479287]
["bitfinex-derivatives","BTCF0:USTF0",1724743628035,0.00123856,62910.0,62909.0,1.75579287]
["bitfinex-derivatives","BTCF0:USTF0",1724743628240,0.00123856,62910.0,62909.0,1.75679287]
["bitfinex-derivatives","BTCF0:USTF0",1724743629237,0.13765953,62918.0,62910.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1724743629445,0.13765953,62918.0,62914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743629643,0.13765953,62918.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743630339,0.04765953,62919.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743630642,0.001,62918.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743630844,0.001,62918.0,62917.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743633145,0.001,62918.0,62917.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743633340,0.001,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743633642,0.09,62920.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743633940,0.00023856,62923.0,62918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743634247,0.00023856,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743635842,0.00023856,62923.0,62922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743636744,0.00023856,62923.0,62922.0,1.43956]
["bitfinex-derivatives","BTCF0:USTF0",1724743636947,0.04765953,62932.0,62922.0,1.43956]
["bitfinex-derivatives","BTCF0:USTF0",1724743637132,0.09,62934.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743638142,0.055598,62936.0,62933.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743640443,0.055598,62936.0,62933.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743640845,0.055598,62936.0,62933.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743641245,0.055598,62936.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743641745,0.0069558,62940.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743641949,0.09,62942.0,62938.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743643239,0.09,62942.0,62938.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743643944,0.09,62942.0,62938.0,0.09805487]
["bitfinex-derivatives","BTCF0:USTF0",1724743644145,0.0643,62942.0,62938.0,0.09805487]
["bitfinex-derivatives","BTCF0:USTF0",1724743644541,0.0643,62942.0,62938.0,0.09905487]
["bitfinex-derivatives","BTCF0:USTF0",1724743644858,0.0643,62942.0,62938.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743646548,0.055592,62943.0,62938.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743646549,0.145592,62943.0,62938.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743646943,0.145592,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743647449,0.055592,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743647767,0.09,62946.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743647941,0.09,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743649044,0.09,62943.0,62942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743649551,0.09,62943.0,62942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743649948,0.09,62945.0,62942.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724743650153,0.3212,62947.0,62944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743650954,0.09,62945.0,62942.0,0.419232]
["bitfinex-derivatives","BTCF0:USTF0",1724743651156,0.09,62945.0,62942.0,0.418392]
["bitfinex-derivatives","BTCF0:USTF0",1724743651950,0.00697702,62948.0,62944.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743652151,0.09,62949.0,62944.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743652858,0.09,62949.0,62947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743653248,0.13765953,62949.0,62947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743653745,0.13765953,62949.0,62944.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743653946,0.09,62946.0,62944.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743654853,0.09,62946.0,62944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743655046,0.09,62946.0,62944.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743655645,0.09,62946.0,62944.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743656351,0.09,62946.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743658353,0.04765953,62946.0,62944.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724743659157,0.04765953,62946.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743659360,0.145587,62948.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743659361,0.19324653,62948.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743660557,0.04765953,62947.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743660952,0.04765953,62947.0,62944.0,0.09810851]
["bitfinex-derivatives","BTCF0:USTF0",1724743661147,0.04765953,62947.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743661354,0.04765953,62946.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743661948,0.04765953,62946.0,62944.0,0.09810851]
["bitfinex-derivatives","BTCF0:USTF0",1724743662245,0.04765953,62946.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743662450,0.145587,62948.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743662451,0.04753257,62945.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743663555,0.06356202,62947.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743663743,0.06356202,62947.0,62944.0,0.09810851]
["bitfinex-derivatives","BTCF0:USTF0",1724743663944,0.06356202,62947.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743664344,0.06356202,62946.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743665054,0.06356202,62946.0,62944.0,0.09810851]
["bitfinex-derivatives","BTCF0:USTF0",1724743665355,0.06356202,62945.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743665758,0.06296202,62945.0,62944.0,0.09810851]
["bitfinex-derivatives","BTCF0:USTF0",1724743665953,0.06296202,62945.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743666360,0.16946526,62948.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743666754,0.07946526,62947.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743667861,0.07946526,62947.0,62944.0,0.09810851]
["bitfinex-derivatives","BTCF0:USTF0",1724743668066,0.07946526,62947.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743668765,0.09,62948.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743668766,0.16946526,62948.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743668957,0.09,62945.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743669159,0.09,62945.0,62944.0,0.00910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743669356,0.16946526,62945.0,62944.0,0.00910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743669560,0.115752,62945.0,62944.0,0.00910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743671054,0.115752,62945.0,62944.0,0.00810851]
["bitfinex-derivatives","BTCF0:USTF0",1724743671259,0.115752,62945.0,62944.0,0.00910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743673667,0.09,62945.0,62944.0,0.00910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743675863,0.11575201,62945.0,62944.0,0.00910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743678676,0.02575201,62945.0,62944.0,0.09910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743679174,0.02575201,62945.0,62944.0,0.00910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743679771,0.09529987,62947.0,62944.0,0.00910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743679968,0.18529987,62947.0,62944.0,0.00910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743680472,0.09,62947.0,62944.0,0.00910851]
["bitfinex-derivatives","BTCF0:USTF0",1724743680672,0.09,62949.0,62945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743681062,0.055584,62952.0,62947.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724743681268,0.09,62955.0,62951.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743681973,0.0942,62958.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743681974,0.09,62952.0,62948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743683775,0.09,62952.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743683965,0.09,62952.0,62951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743684375,0.09,62952.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743684577,0.00698597,62955.0,62951.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743684869,0.00698597,62955.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743684870,0.1842,62958.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743685075,0.149779,62958.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743685972,0.055579,62958.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743686273,0.06248238,62958.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743687473,0.3212,62963.0,62957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743687664,0.09,62958.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743687863,0.149079,62957.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743688068,0.0935,62957.0,62956.0,0.02482991]
["bitfinex-derivatives","BTCF0:USTF0",1724743688272,0.055574,62963.0,62955.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724743688273,0.09,62961.0,62955.0,0.45871975]
["bitfinex-derivatives","BTCF0:USTF0",1724743688477,0.145574,62963.0,62959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743688768,0.145574,62963.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743690482,0.07925488,62965.0,62962.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743690773,0.09510586,62968.0,62967.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1724743691166,0.09510586,62968.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743691479,0.09510586,62968.0,62967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724743692373,0.18510586,62968.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743692573,0.18510586,62968.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743693176,0.09510586,62968.0,62967.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724743694082,0.09510586,62968.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743694276,0.09510586,62968.0,62967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743694482,0.09510586,62968.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743694785,0.055565,62974.0,62967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743694978,0.055565,62974.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743696085,0.055565,62974.0,62970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743697882,0.055565,62974.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743698179,0.00702836,62977.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743698180,0.055565,62973.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743699475,0.055565,62973.0,62970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743699677,0.055565,62973.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743700477,0.055565,62973.0,62970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743700682,0.055565,62973.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743701782,0.04739872,62975.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743701978,0.04739872,62978.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743702178,0.04739872,62978.0,62970.0,0.36997473]
["bitfinex-derivatives","BTCF0:USTF0",1724743702883,0.04739872,62978.0,62970.0,0.36897473]
["bitfinex-derivatives","BTCF0:USTF0",1724743703187,0.04739872,62981.0,62973.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1724743703391,0.04739872,62980.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743705186,0.26739872,62978.0,62976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743705381,0.04739872,62977.0,62976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743706190,0.04739872,62977.0,62976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743707286,0.275561,62978.0,62976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743708784,0.275561,62978.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743712586,0.22,62978.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743712793,0.3608,62982.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743713096,0.3608,62982.0,62977.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724743713285,0.3608,62982.0,62978.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724743713486,0.04747771,62982.0,62978.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724743713793,0.04747771,62982.0,62980.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1724743713996,0.00687698,62989.0,62980.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1724743713997,0.04747771,62981.0,62980.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1724743714185,0.5808,62988.0,62978.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724743714384,0.5808,62988.0,62978.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724743714885,0.5808,62988.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743715095,0.5808,62988.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743715284,0.22,62985.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743715799,0.22,62985.0,62978.0,0.41774595]
["bitfinex-derivatives","BTCF0:USTF0",1724743715988,0.22,62985.0,62978.0,0.41694595]
["bitfinex-derivatives","BTCF0:USTF0",1724743716184,0.22,62980.0,62978.0,0.36994595]
["bitfinex-derivatives","BTCF0:USTF0",1724743716492,0.275559,62980.0,62978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743717690,0.751919,62980.0,62978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743717886,0.0456,62979.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743718292,0.0456,62979.0,62977.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724743718293,0.055566,62973.0,62967.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724743718590,0.055566,62973.0,62970.0,0.36773181]
["bitfinex-derivatives","BTCF0:USTF0",1724743718983,0.055566,62973.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743719598,0.055566,62973.0,62970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743720999,0.056566,62973.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743721493,0.001,62973.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743722687,0.056565,62973.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743724096,0.055566,62972.0,62970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743725696,0.055566,62972.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743725697,0.07932412,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743725995,0.056566,62972.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743726190,0.07933611,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743727899,0.08033611,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743729897,0.001,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743730095,0.07364234,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743730301,0.6923482,62971.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724743730493,0.2993116,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724743731296,0.22,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724743731604,0.22,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724743732106,0.221,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724743732301,0.221,62966.0,62965.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724743732505,0.221,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724743732704,0.22,62966.0,62965.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724743732895,0.221,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724743733091,0.3003116,62966.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743733295,0.28342835,62959.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743733607,0.06342835,62958.0,62956.0,0.36792208]
["bitfinex-derivatives","BTCF0:USTF0",1724743734193,0.11900535,62960.0,62956.0,0.36792208]
["bitfinex-derivatives","BTCF0:USTF0",1724743734394,0.04754851,62957.0,62956.0,0.36792208]
["bitfinex-derivatives","BTCF0:USTF0",1724743734801,0.11900535,62960.0,62956.0,0.36892208]
["bitfinex-derivatives","BTCF0:USTF0",1724743735001,0.04754851,62957.0,62956.0,0.36892208]
["bitfinex-derivatives","BTCF0:USTF0",1724743735198,0.04954851,62958.0,62956.0,0.36992208]
["bitfinex-derivatives","BTCF0:USTF0",1724743735399,0.002,62958.0,62956.0,0.36992208]
["bitfinex-derivatives","BTCF0:USTF0",1724743735800,0.002,62958.0,62956.0,0.36792208]
["bitfinex-derivatives","BTCF0:USTF0",1724743735801,0.04754851,62958.0,62956.0,0.36792208]
["bitfinex-derivatives","BTCF0:USTF0",1724743736006,0.04754851,62958.0,62956.0,0.36992208]
["bitfinex-derivatives","BTCF0:USTF0",1724743736206,0.060577,62960.0,62956.0,0.36992208]
["bitfinex-derivatives","BTCF0:USTF0",1724743736207,0.04754851,62959.0,62956.0,0.36992208]
["bitfinex-derivatives","BTCF0:USTF0",1724743736609,0.04754851,62957.0,62956.0,0.36992208]
["bitfinex-derivatives","BTCF0:USTF0",1724743737203,0.060577,62960.0,62956.0,0.36992208]
["bitfinex-derivatives","BTCF0:USTF0",1724743737410,0.04752709,62957.0,62956.0,0.36892208]
["bitfinex-derivatives","BTCF0:USTF0",1724743737612,0.04752709,62957.0,62956.0,0.36992208]
["bitfinex-derivatives","BTCF0:USTF0",1724743738317,0.004,62957.0,62956.0,0.39475183]
["bitfinex-derivatives","BTCF0:USTF0",1724743738716,0.004,62957.0,62956.0,0.39475182]
["bitfinex-derivatives","BTCF0:USTF0",1724743739226,0.007,62957.0,62956.0,0.39475182]
["bitfinex-derivatives","BTCF0:USTF0",1724743740817,0.007,62957.0,62956.0,0.44201034]
["bitfinex-derivatives","BTCF0:USTF0",1724743742020,0.007,62957.0,62956.0,0.36992208]
["bitfinex-derivatives","BTCF0:USTF0",1724743743023,0.007,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743743227,0.07042835,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743743826,0.07042835,62957.0,62951.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724743743827,0.055584,62952.0,62951.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724743744023,0.636384,62952.0,62951.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724743745026,0.638384,62952.0,62951.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724743745424,0.641384,62952.0,62951.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724743748423,0.280584,62952.0,62951.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724743748627,0.641384,62952.0,62951.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724743749327,0.280584,62952.0,62951.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724743749528,0.641384,62952.0,62951.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724743751324,0.280584,62952.0,62951.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724743751522,0.641384,62952.0,62951.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724743753226,0.055591,62943.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743753423,0.275591,62943.0,62936.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724743753624,0.055591,62943.0,62936.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724743754131,0.055591,62943.0,62938.0,0.00696365]
["bitfinex-derivatives","BTCF0:USTF0",1724743754429,0.055591,62943.0,62939.0,0.00718683]
["bitfinex-derivatives","BTCF0:USTF0",1724743755426,0.055591,62943.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743755727,0.00023817,62947.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743756633,0.00023817,62947.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743757327,0.00023817,62947.0,62941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743757527,0.00023817,62947.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743758230,0.04770811,62947.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743758939,0.04770811,62947.0,62941.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724743759137,0.04770811,62947.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743759438,0.04746994,62946.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743760431,0.04746994,62946.0,62941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724743760636,0.04746994,62946.0,62941.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724743760830,0.04746994,62946.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743761335,0.04746994,62945.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743762238,0.09,62942.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743765232,0.13746994,62942.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743765433,0.04746994,62942.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743765633,0.09,62942.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743766246,0.13746994,62942.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743766844,0.09,62942.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743767149,0.13756123,62942.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743768338,0.09,62942.0,62941.0,0.41507499]
["bitfinex-derivatives","BTCF0:USTF0",1724743771341,0.09,62942.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743772347,0.15329325,62942.0,62941.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724743773249,0.09,62942.0,62941.0,0.43083332]
["bitfinex-derivatives","BTCF0:USTF0",1724743776545,0.09,62942.0,62941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724743781045,0.09,62942.0,62941.0,0.07003332]
["bitfinex-derivatives","BTCF0:USTF0",1724743781251,0.09,62942.0,62941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724743783259,0.09,62942.0,62941.0,0.07003332]
["bitfinex-derivatives","BTCF0:USTF0",1724743792569,0.09,62942.0,62941.0,0.09486915]
["bitfinex-derivatives","BTCF0:USTF0",1724743796368,0.09,62942.0,62941.0,0.09486922]
["bitfinex-derivatives","BTCF0:USTF0",1724743796668,0.09,62942.0,62941.0,0.0318359]
["bitfinex-derivatives","BTCF0:USTF0",1724743797056,0.11575428,62942.0,62941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724743797263,0.47655428,62942.0,62941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724743797862,0.47655428,62942.0,62936.0,0.03332219]
["bitfinex-derivatives","BTCF0:USTF0",1724743798061,0.09,62936.0,62935.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724743798260,0.506398,62936.0,62925.0,0.00712963]
["bitfinex-derivatives","BTCF0:USTF0",1724743798466,0.4508,62926.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743798658,0.15352785,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743798866,0.09018163,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743799168,0.08018163,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743799371,0.08018163,62920.0,62919.0,0.36795212]
["bitfinex-derivatives","BTCF0:USTF0",1724743799964,0.00018163,62920.0,62919.0,0.46095212]
["bitfinex-derivatives","BTCF0:USTF0",1724743800273,0.04782901,62926.0,62919.0,1.67547356]
["bitfinex-derivatives","BTCF0:USTF0",1724743800570,0.00023837,62926.0,62925.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724743801864,0.00023837,62926.0,62925.0,0.506407]
["bitfinex-derivatives","BTCF0:USTF0",1724743802170,0.00023837,62926.0,62925.0,0.416407]
["bitfinex-derivatives","BTCF0:USTF0",1724743802565,0.00523837,62926.0,62925.0,0.417407]
["bitfinex-derivatives","BTCF0:USTF0",1724743803370,0.01223837,62926.0,62925.0,0.418407]
["bitfinex-derivatives","BTCF0:USTF0",1724743806763,0.01223837,62926.0,62925.0,0.895167]
["bitfinex-derivatives","BTCF0:USTF0",1724743806959,0.007,62926.0,62925.0,1.495167]
["bitfinex-derivatives","BTCF0:USTF0",1724743807163,0.04759064,62937.0,62934.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1724743807363,0.416389,62946.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743807364,0.04759064,62938.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743808080,0.06346024,62941.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743808081,0.04759064,62939.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743808265,0.04759064,62938.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743808662,0.014,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743809268,0.04759064,62938.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743809471,0.06159064,62938.0,62936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743809665,0.06959064,62938.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743809875,0.50185624,62938.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743810179,0.125296,62938.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743810375,0.117296,62938.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743810570,0.008,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743810980,0.016,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743811277,0.008,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743812680,0.05555444,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743813176,0.06355444,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743815377,0.016,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743820675,0.07946024,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743820977,0.016,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743821983,0.106,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743822185,0.11308508,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743823481,0.19249489,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743823677,1.18976508,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724743823873,1.31081814,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743824092,1.5763245,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743824884,1.4863245,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743825085,1.5763245,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743825382,0.49255942,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743828382,0.49255804,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743829391,1.56923804,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743830189,1.20843804,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743830395,1.56923804,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743830796,0.96923804,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743832896,0.60843804,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743833083,0.96923804,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743833487,0.94348,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743833783,0.9692381,62937.0,62936.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1724743836497,1.59992778,62937.0,62931.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743836689,0.145601,62932.0,62931.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743836893,0.1713591,62932.0,62931.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743837893,0.0813591,62932.0,62931.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743838200,0.1713614,62932.0,62931.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743838699,0.1713614,62932.0,62931.0,0.00123837]
["bitfinex-derivatives","BTCF0:USTF0",1724743839502,0.1793614,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743840203,0.1903614,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743840402,0.5511614,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743841993,0.64635911,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743844309,0.5511614,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743844509,0.28555911,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743844701,0.64635911,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743846921,0.28555911,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743847124,0.64635911,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743848419,0.28555911,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743848619,0.5511614,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743849126,0.64636752,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743849327,0.5511614,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743852024,1.6278814,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743855827,0.6670814,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743856029,1.0278814,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743856523,0.6670814,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743856730,1.0278814,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743857030,0.6670814,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743857530,1.02788157,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743857727,1.12316323,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743858229,1.02788157,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743858523,0.66708157,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743858726,1.02788157,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743859826,1.05857367,62932.0,62931.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743860734,0.055609,62923.0,62922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724743860919,0.17136957,62923.0,62922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724743861121,0.08136957,62923.0,62922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724743861321,0.16941508,62924.0,62922.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724743861521,0.16941508,62924.0,62922.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1724743861731,0.16941508,62924.0,62922.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1724743861922,0.09,62924.0,62922.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1724743862120,0.003,62923.0,62922.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1724743862327,0.005,62923.0,62922.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1724743862528,0.005,62923.0,62922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724743862832,0.002,62923.0,62922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724743863040,0.17441508,62924.0,62922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724743863421,0.003,62923.0,62922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724743863819,0.005,62923.0,62922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724743865328,0.08441508,62923.0,62922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724743865525,0.17441508,62923.0,62922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724743868035,0.095,62923.0,62922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724743868831,0.1207616,62923.0,62922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724743872328,0.1763706,62923.0,62919.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1724743872531,0.1763706,62923.0,62919.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724743872532,0.16946237,62920.0,62919.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724743872837,0.47656338,62920.0,62919.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724743874237,0.47656338,62920.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743874425,0.07945288,62918.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743874628,0.07745288,62918.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743874825,0.02576364,62918.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743875030,0.12106549,62918.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743875231,0.02576364,62918.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743875536,0.12106212,62918.0,62917.0,0.00423837]
["bitfinex-derivatives","BTCF0:USTF0",1724743876036,0.12106212,62918.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743876234,0.12106212,62918.0,62917.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743876432,0.02576364,62918.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743877927,0.03143747,62918.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743879840,0.03143978,62918.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743880533,1.15733978,62918.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743880838,0.55733978,62918.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743881040,0.03143978,62918.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743881343,0.12143978,62918.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743884536,0.09567383,62918.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743886132,0.3608,62919.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743886337,0.3608,62919.0,62918.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724743886634,0.3608,62919.0,62918.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724743886635,0.4508,62919.0,62918.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724743887043,0.09529848,62928.0,62918.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724743887044,0.09529848,62928.0,62918.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1724743887238,0.4074,62933.0,62918.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1724743887239,0.09,62919.0,62918.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1724743887642,0.15344253,62919.0,62918.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1724743888449,0.15344253,62919.0,62918.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1724743889136,0.09,62919.0,62918.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1724743889336,0.15344253,62919.0,62918.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1724743890241,0.09,62919.0,62918.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1724743890540,0.09,62919.0,62918.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1724743890746,0.09,62919.0,62918.0,0.00854926]
["bitfinex-derivatives","BTCF0:USTF0",1724743890947,0.09,62919.0,62918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724743893144,0.09570279,62919.0,62918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724743894245,0.45650279,62919.0,62918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724743895943,0.4508,62919.0,62918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724743896144,0.09,62919.0,62918.0,0.38864569]
["bitfinex-derivatives","BTCF0:USTF0",1724743896343,0.09,62919.0,62918.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1724743896744,0.15347196,62919.0,62918.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1724743897755,0.09,62919.0,62918.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1724743897954,0.06347196,62920.0,62918.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1724743899144,0.06347196,62920.0,62918.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1724743899343,0.0055623,62925.0,62919.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1724743899344,0.06347196,62923.0,62919.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1724743899551,0.06347196,62924.0,62922.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1724743899753,0.00023837,62929.0,62922.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1724743899754,0.04760124,62923.0,62922.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1724743900247,0.04760124,62924.0,62922.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1724743901343,0.04760124,62923.0,62922.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1724743902241,0.05260124,62924.0,62922.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1724743902557,0.05060124,62924.0,62922.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1724743902753,0.002,62923.0,62922.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1724743904147,0.005,62923.0,62922.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1724743904548,0.005,62923.0,62920.0,0.00562873]
["bitfinex-derivatives","BTCF0:USTF0",1724743904753,0.225,62923.0,62918.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1724743905059,0.04757045,62920.0,62918.0,0.82050288]
["bitfinex-derivatives","BTCF0:USTF0",1724743907551,0.04757045,62923.0,62918.0,0.82350288]
["bitfinex-derivatives","BTCF0:USTF0",1724743908049,0.04757045,62923.0,62920.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1724743908952,0.055608,62925.0,62920.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1724743908953,0.04757045,62922.0,62920.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1724743909250,0.04757045,62921.0,62918.0,0.82430288]
["bitfinex-derivatives","BTCF0:USTF0",1724743909458,0.04757045,62921.0,62918.0,0.82350288]
["bitfinex-derivatives","BTCF0:USTF0",1724743910365,0.04757045,62921.0,62918.0,0.82150288]
["bitfinex-derivatives","BTCF0:USTF0",1724743910859,0.04757045,62921.0,62918.0,0.82050288]
["bitfinex-derivatives","BTCF0:USTF0",1724743911451,0.04757045,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743911957,0.04757045,62922.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743912353,0.04757045,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743912556,0.22,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743913159,0.001,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743915261,0.06447196,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743915656,0.06347196,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743915853,0.001,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743916361,0.06447196,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743917168,0.06347196,62922.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743917555,0.28447196,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743918057,0.28347196,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743918256,0.001,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743918864,0.42427196,62922.0,62920.0,0.04739954]
["bitfinex-derivatives","BTCF0:USTF0",1724743919056,0.3608,62922.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743919255,0.22,62918.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743920954,0.07928407,62920.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743921355,0.0634825,62918.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743921557,0.0634825,62919.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743921763,0.04761356,62918.0,62917.0,0.04763791]
["bitfinex-derivatives","BTCF0:USTF0",1724743921963,0.04761356,62919.0,62917.0,0.05363791]
["bitfinex-derivatives","BTCF0:USTF0",1724743922156,0.0634825,62921.0,62918.0,0.04739954]
["bitfinex-derivatives","BTCF0:USTF0",1724743922356,0.0634825,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743922968,0.13489407,62922.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743923469,0.07928407,62921.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743923669,0.07928407,62920.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743923877,0.07928407,62920.0,62917.0,0.00423837]
["bitfinex-derivatives","BTCF0:USTF0",1724743924461,0.07928407,62920.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743924668,0.07928407,62920.0,62917.0,0.00423837]
["bitfinex-derivatives","BTCF0:USTF0",1724743925070,0.07928407,62919.0,62917.0,0.00423837]
["bitfinex-derivatives","BTCF0:USTF0",1724743925278,0.07928407,62920.0,62917.0,0.00423837]
["bitfinex-derivatives","BTCF0:USTF0",1724743925772,0.07928407,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743925967,0.07928407,62923.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743926165,0.06351875,62920.0,62919.0,0.40819954]
["bitfinex-derivatives","BTCF0:USTF0",1724743926376,0.06351875,62921.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743927863,0.06351875,62921.0,62919.0,0.416413]
["bitfinex-derivatives","BTCF0:USTF0",1724743928066,0.06351875,62921.0,62919.0,0.417413]
["bitfinex-derivatives","BTCF0:USTF0",1724743928379,0.06351875,62922.0,62921.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1724743928575,0.07928407,62926.0,62921.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1724743928875,0.055605,62928.0,62924.0,0.04741788]
["bitfinex-derivatives","BTCF0:USTF0",1724743928876,0.07928407,62927.0,62924.0,0.04741788]
["bitfinex-derivatives","BTCF0:USTF0",1724743930080,0.003,62926.0,62924.0,0.04741788]
["bitfinex-derivatives","BTCF0:USTF0",1724743930576,0.29928407,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743930784,0.84196154,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743930987,0.74666306,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743931281,0.77735814,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743931578,0.74666306,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743931777,0.77735749,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743931982,0.78135749,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743932180,0.75066306,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743932979,0.80627106,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743933575,0.80627106,62925.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743933883,0.205708,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743934178,0.45147163,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743934774,0.44747163,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724743935680,0.05561,62923.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743935880,0.07938701,62919.0,62917.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743936276,0.07938701,62919.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743936479,0.07838701,62919.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743936977,0.07838701,62919.0,62917.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743937382,0.07838701,62919.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743938989,0.45606441,62922.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743939179,0.02576414,62921.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743939782,0.05561,62923.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743939982,0.2668,62925.0,62917.0,0.05365625]
["bitfinex-derivatives","BTCF0:USTF0",1724743940186,0.2668,62925.0,62920.0,0.40821788]
["bitfinex-derivatives","BTCF0:USTF0",1724743942590,0.2688,62925.0,62920.0,0.40821788]
["bitfinex-derivatives","BTCF0:USTF0",1724743944887,0.2688,62925.0,62918.0,0.04741788]
["bitfinex-derivatives","BTCF0:USTF0",1724743944888,0.3608,62923.0,62918.0,0.04741788]
["bitfinex-derivatives","BTCF0:USTF0",1724743945195,0.2688,62925.0,62920.0,0.04741788]
["bitfinex-derivatives","BTCF0:USTF0",1724743946488,0.2668,62925.0,62920.0,0.04741788]
["bitfinex-derivatives","BTCF0:USTF0",1724743946991,0.2668,62925.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743947184,0.06350534,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743948295,0.2688,62925.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743948489,0.2668,62925.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743948990,0.02576132,62924.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743949989,0.2668,62925.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743950189,0.02576137,62924.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743950384,0.02576137,62924.0,62919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724743951093,0.06351166,62920.0,62919.0,0.417413]
["bitfinex-derivatives","BTCF0:USTF0",1724743951286,0.04763177,62921.0,62919.0,0.44972854]
["bitfinex-derivatives","BTCF0:USTF0",1724743951486,0.04763177,62921.0,62920.0,0.06324566]
["bitfinex-derivatives","BTCF0:USTF0",1724743951786,0.04763177,62922.0,62921.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1724743951989,0.04763177,62922.0,62921.0,0.76594957]
["bitfinex-derivatives","BTCF0:USTF0",1724743952194,0.04763177,62923.0,62921.0,1.24274957]
["bitfinex-derivatives","BTCF0:USTF0",1724743952398,0.06350902,62926.0,62925.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1724743952593,0.04761972,62926.0,62925.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1724743952784,0.04761972,62926.0,62925.0,1.19560557]
["bitfinex-derivatives","BTCF0:USTF0",1724743953101,0.04761972,62928.0,62927.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1724743953300,0.00023837,62929.0,62927.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1724743953489,0.00023837,62929.0,62928.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1724743953888,0.00023837,62929.0,62928.0,1.07672]
["bitfinex-derivatives","BTCF0:USTF0",1724743954089,0.00023837,62929.0,62928.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1724743954592,0.00823837,62929.0,62928.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1724743955190,0.00823837,62929.0,62928.0,0.52507756]
["bitfinex-derivatives","BTCF0:USTF0",1724743956100,0.00823837,62929.0,62928.0,0.88587756]
["bitfinex-derivatives","BTCF0:USTF0",1724743956892,0.01823837,62929.0,62928.0,0.88687756]
["bitfinex-derivatives","BTCF0:USTF0",1724743957093,0.01823837,62929.0,62928.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1724743957598,0.01823837,62929.0,62928.0,1.43952]
["bitfinex-derivatives","BTCF0:USTF0",1724743957793,0.01823837,62929.0,62928.0,1.48687756]
["bitfinex-derivatives","BTCF0:USTF0",1724743958200,0.01823837,62929.0,62928.0,1.43952]
["bitfinex-derivatives","BTCF0:USTF0",1724743958399,0.01823837,62929.0,62928.0,1.44521904]
["bitfinex-derivatives","BTCF0:USTF0",1724743959594,0.01823837,62929.0,62928.0,0.84521904]
["bitfinex-derivatives","BTCF0:USTF0",1724743959796,0.01823837,62929.0,62928.0,1.44521904]
["bitfinex-derivatives","BTCF0:USTF0",1724743962795,0.01823837,62929.0,62928.0,0.36849904]
["bitfinex-derivatives","BTCF0:USTF0",1724743962994,0.01823837,62929.0,62928.0,0.84521904]
["bitfinex-derivatives","BTCF0:USTF0",1724743964902,0.01823837,62929.0,62928.0,0.48441904]
["bitfinex-derivatives","BTCF0:USTF0",1724743965100,0.01823837,62929.0,62928.0,0.84521904]
["bitfinex-derivatives","BTCF0:USTF0",1724743965605,0.01823837,62929.0,62928.0,0.36849904]
["bitfinex-derivatives","BTCF0:USTF0",1724743966098,0.055613,62919.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743966296,0.22,62918.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724743967605,0.22,62918.0,62917.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724743967796,0.22,62918.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743968190,0.28337351,62918.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743969101,0.33137351,62918.0,62917.0,0.00623837]
["bitfinex-derivatives","BTCF0:USTF0",1724743969899,0.268,62918.0,62917.0,0.00523837]
["bitfinex-derivatives","BTCF0:USTF0",1724743971909,0.27362404,62918.0,62917.0,0.00523837]
["bitfinex-derivatives","BTCF0:USTF0",1724743973304,0.33695785,62918.0,62917.0,0.00523837]
["bitfinex-derivatives","BTCF0:USTF0",1724743976200,0.27362404,62918.0,62917.0,0.00523837]
["bitfinex-derivatives","BTCF0:USTF0",1724743977008,1.35042404,62918.0,62917.0,0.00523837]
["bitfinex-derivatives","BTCF0:USTF0",1724743977299,1.35042404,62918.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743977493,0.22,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743977700,0.5808,62911.0,62901.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1724743977896,0.0455,62910.0,62901.0,0.0602379]
["bitfinex-derivatives","BTCF0:USTF0",1724743978705,0.055622,62909.0,62901.0,0.0046089]
["bitfinex-derivatives","BTCF0:USTF0",1724743979004,0.046622,62909.0,62899.0,0.09133837]
["bitfinex-derivatives","BTCF0:USTF0",1724743979399,0.038622,62909.0,62899.0,0.09133837]
["bitfinex-derivatives","BTCF0:USTF0",1724743979599,0.038622,62909.0,62901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724743980304,0.039622,62909.0,62901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724743980607,0.039622,62909.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743980798,0.001,62909.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743981199,0.002,62909.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743981803,0.002,62909.0,62907.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1724743983402,0.001,62909.0,62907.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1724743983604,0.002,62909.0,62907.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1724743984006,0.002,62909.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743984504,0.002,62909.0,62908.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724743984702,0.002,62909.0,62908.0,1.48658]
["bitfinex-derivatives","BTCF0:USTF0",1724743986408,0.002,62909.0,62908.0,1.49808158]
["bitfinex-derivatives","BTCF0:USTF0",1724743988010,0.002,62909.0,62908.0,0.95370358]
["bitfinex-derivatives","BTCF0:USTF0",1724743993021,0.002,62909.0,62908.0,1.55370358]
["bitfinex-derivatives","BTCF0:USTF0",1724743993711,0.416407,62926.0,62908.0,0.89804158]
["bitfinex-derivatives","BTCF0:USTF0",1724743993912,0.055607,62926.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743994107,0.055607,62926.0,62921.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724743995905,0.06349977,62924.0,62921.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724743996411,0.22,62923.0,62920.0,0.42489776]
["bitfinex-derivatives","BTCF0:USTF0",1724743996612,0.22,62923.0,62920.0,0.42409776]
["bitfinex-derivatives","BTCF0:USTF0",1724743997407,0.22,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743997599,0.05561,62922.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724743999213,0.0496,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744000000,0.0496,62921.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724744000307,0.0496,62921.0,62917.0,0.36103837]
["bitfinex-derivatives","BTCF0:USTF0",1724744000503,0.0506,62921.0,62917.0,0.36103837]
["bitfinex-derivatives","BTCF0:USTF0",1724744001005,0.0634773,62918.0,62917.0,0.40851507]
["bitfinex-derivatives","BTCF0:USTF0",1724744001606,0.0634773,62918.0,62917.0,0.40951507]
["bitfinex-derivatives","BTCF0:USTF0",1724744002211,0.0634773,62918.0,62917.0,0.41151507]
["bitfinex-derivatives","BTCF0:USTF0",1724744003512,0.0634773,62918.0,62917.0,0.40951507]
["bitfinex-derivatives","BTCF0:USTF0",1724744003815,0.0634773,62918.0,62917.0,0.41151507]
["bitfinex-derivatives","BTCF0:USTF0",1724744004911,0.0634773,62918.0,62917.0,0.05071507]
["bitfinex-derivatives","BTCF0:USTF0",1724744004912,0.00464142,62918.0,62917.0,0.05071507]
["bitfinex-derivatives","BTCF0:USTF0",1724744005110,0.055613,62919.0,62917.0,0.05071507]
["bitfinex-derivatives","BTCF0:USTF0",1724744005914,0.055613,62919.0,62917.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1724744006108,0.055613,62919.0,62917.0,0.00123837]
["bitfinex-derivatives","BTCF0:USTF0",1724744006413,0.055613,62919.0,62917.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1724744008320,0.054643,62919.0,62917.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1724744009214,0.053743,62919.0,62917.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1724744010016,0.07933376,62919.0,62917.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1724744010217,0.07933376,62920.0,62917.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1724744011314,0.07933376,62920.0,62917.0,0.00123837]
["bitfinex-derivatives","BTCF0:USTF0",1724744011512,0.07933376,62920.0,62917.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1724744012620,0.07933376,62920.0,62917.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724744012820,0.07933376,62920.0,62917.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1724744013212,0.07933376,62919.0,62917.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1724744013519,0.07933376,62919.0,62917.0,0.05071507]
["bitfinex-derivatives","BTCF0:USTF0",1724744014214,0.07933376,62920.0,62917.0,0.04971507]
["bitfinex-derivatives","BTCF0:USTF0",1724744014424,0.4104,62921.0,62917.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1724744014425,0.07933376,62919.0,62917.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1724744014621,0.44013376,62921.0,62918.0,0.0474767]
["bitfinex-derivatives","BTCF0:USTF0",1724744015123,0.3608,62921.0,62920.0,0.0474767]
["bitfinex-derivatives","BTCF0:USTF0",1724744015512,0.3608,62921.0,62919.0,0.0474767]
["bitfinex-derivatives","BTCF0:USTF0",1724744016014,0.09,62920.0,62919.0,0.0474767]
["bitfinex-derivatives","BTCF0:USTF0",1724744017325,0.091,62920.0,62919.0,0.0474767]
["bitfinex-derivatives","BTCF0:USTF0",1724744017713,0.091,62920.0,62918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744019023,0.09,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744019417,0.09,62920.0,62919.0,0.04852427]
["bitfinex-derivatives","BTCF0:USTF0",1724744019617,0.09,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744019819,0.16933376,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744020323,0.091,62920.0,62919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744020725,0.091,62920.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724744020726,0.091,62920.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744020920,0.07941108,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744021718,0.07841108,62919.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724744022626,0.07841108,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744022826,0.51162496,62924.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744023121,0.09,62919.0,62918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744024320,0.09,62919.0,62917.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724744025220,0.09,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744026028,0.09,62919.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724744026229,0.09,62919.0,62917.0,0.00123837]
["bitfinex-derivatives","BTCF0:USTF0",1724744027024,0.09,62919.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724744027627,0.15082496,62923.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744027821,0.09,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744028440,0.09,62919.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724744028621,0.09,62919.0,62917.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724744029633,0.09,62919.0,62917.0,0.00123837]
["bitfinex-derivatives","BTCF0:USTF0",1724744030323,0.09,62919.0,62917.0,0.04976264]
["bitfinex-derivatives","BTCF0:USTF0",1724744030541,0.09,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744031239,0.09,62919.0,62917.0,0.04876264]
["bitfinex-derivatives","BTCF0:USTF0",1724744031445,0.09,62919.0,62917.0,0.04976264]
["bitfinex-derivatives","BTCF0:USTF0",1724744031943,0.09,62919.0,62917.0,0.04876264]
["bitfinex-derivatives","BTCF0:USTF0",1724744032150,0.09,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744034040,0.09,62919.0,62917.0,0.00123837]
["bitfinex-derivatives","BTCF0:USTF0",1724744034838,0.09,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744036646,0.09,62919.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724744036944,0.09,62919.0,62917.0,0.00123837]
["bitfinex-derivatives","BTCF0:USTF0",1724744037543,0.09,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744038155,0.09534305,62922.0,62918.0,0.04852427]
["bitfinex-derivatives","BTCF0:USTF0",1724744038354,0.416409,62923.0,62918.0,0.04852427]
["bitfinex-derivatives","BTCF0:USTF0",1724744038355,0.09,62919.0,62918.0,0.04852427]
["bitfinex-derivatives","BTCF0:USTF0",1724744039044,0.09,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744040552,0.09,62919.0,62917.0,0.00123837]
["bitfinex-derivatives","BTCF0:USTF0",1724744041257,0.09,62919.0,62917.0,0.00023837]
["bitfinex-derivatives","BTCF0:USTF0",1724744041458,0.09,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744042151,0.09,62919.0,62917.0,0.00123837]
["bitfinex-derivatives","BTCF0:USTF0",1724744042658,0.15095205,62923.0,62917.0,0.05785237]
["bitfinex-derivatives","BTCF0:USTF0",1724744042964,0.09,62922.0,62919.0,0.04754658]
["bitfinex-derivatives","BTCF0:USTF0",1724744043155,0.09,62920.0,62919.0,0.04754658]
["bitfinex-derivatives","BTCF0:USTF0",1724744043362,0.09,62920.0,62917.0,0.05785237]
["bitfinex-derivatives","BTCF0:USTF0",1724744043857,0.09,62920.0,62917.0,0.05685237]
["bitfinex-derivatives","BTCF0:USTF0",1724744044056,0.09,62920.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744044750,0.09,62920.0,62917.0,0.05685237]
["bitfinex-derivatives","BTCF0:USTF0",1724744044949,0.09,62920.0,62917.0,0.05785237]
["bitfinex-derivatives","BTCF0:USTF0",1724744045352,0.091,62920.0,62917.0,0.05685237]
["bitfinex-derivatives","BTCF0:USTF0",1724744045555,0.091,62920.0,62917.0,0.05585237]
["bitfinex-derivatives","BTCF0:USTF0",1724744045755,0.091,62920.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744045955,0.09,62920.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744047154,0.09,62920.0,62917.0,0.05785237]
["bitfinex-derivatives","BTCF0:USTF0",1724744048054,0.09,62920.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744048455,0.0494,62929.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744048456,0.11108528,62940.0,62919.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1724744048659,0.06354463,62940.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744048859,0.04765749,62938.0,62937.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1724744049074,0.04765749,62941.0,62940.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1724744049357,0.04765749,62947.0,62941.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744049552,0.00023837,62950.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744049855,0.00023837,62950.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744050758,0.00023837,62950.0,62937.0,0.07887104]
["bitfinex-derivatives","BTCF0:USTF0",1724744050759,0.09023837,62950.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744050957,0.09,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744052057,0.055589,62946.0,62943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724744052255,0.0467,62945.0,62943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724744052454,0.012,62944.0,62943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744053051,0.012,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744054151,1.0996,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744054860,0.4996,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744055254,0.023,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744056756,0.023,62944.0,62943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744058466,0.023,62944.0,62943.0,0.36727266]
["bitfinex-derivatives","BTCF0:USTF0",1724744060066,0.023,62944.0,62943.0,0.72807266]
["bitfinex-derivatives","BTCF0:USTF0",1724744060858,0.055581,62955.0,62943.0,0.72807266]
["bitfinex-derivatives","BTCF0:USTF0",1724744061069,0.302215,62972.0,62971.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1724744061261,0.302215,62972.0,62971.0,0.275567]
["bitfinex-derivatives","BTCF0:USTF0",1724744061458,0.06312675,62991.0,62971.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724744061660,0.07908503,62997.0,62978.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724744061860,0.055544,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744062061,0.531744,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744062257,1.131744,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744062459,0.531744,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744062655,0.4762,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744063170,1.0762,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744064262,1.0872,62997.0,62996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744064970,1.0772,62997.0,62996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744065180,0.4772,62997.0,62996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744065370,1.0772,62997.0,62996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744066963,1.132744,62997.0,62996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744070472,0.532744,62997.0,62996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744070668,1.132744,62997.0,62996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744070867,0.056544,62997.0,62996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744071069,0.532744,62997.0,62996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744071276,0.056544,62997.0,62996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744075869,0.532744,62997.0,62996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744079286,1.132744,62997.0,62996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744079467,1.132744,62997.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744079468,0.055546,62995.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744080082,0.055547,62994.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744080282,0.055548,62993.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744080676,0.055549,62992.0,62990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724744081067,0.055549,62992.0,62990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744081578,0.055549,62992.0,62990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724744081777,0.055549,62992.0,62990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744082375,0.22,62991.0,62990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744082778,0.22,62985.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744082972,0.141,62984.0,62981.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744083171,0.055557,62983.0,62981.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744084580,0.078557,62983.0,62981.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744085571,0.023,62983.0,62981.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744087575,0.024,62983.0,62981.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744090080,0.024,62983.0,62981.0,0.04932295]
["bitfinex-derivatives","BTCF0:USTF0",1724744090385,0.024,62983.0,62982.0,0.40788478]
["bitfinex-derivatives","BTCF0:USTF0",1724744090583,0.024,62983.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744091582,0.0933,62984.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744091785,0.023,62983.0,62982.0,0.42589656]
["bitfinex-derivatives","BTCF0:USTF0",1724744092386,0.023,62983.0,62982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744094088,0.01,62983.0,62982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744094386,0.1063,62984.0,62982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744094387,0.17942675,62984.0,62982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744094583,0.06312675,62983.0,62982.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1724744094783,0.07612675,62983.0,62982.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1724744094990,0.08612675,62983.0,62982.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1724744095484,0.07312675,62983.0,62982.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1724744095788,0.07312675,62983.0,62982.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1724744095990,0.07312675,62983.0,62982.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1724744096385,0.07312675,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744096685,0.06312675,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744097284,0.07612675,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744097685,0.07612675,62983.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744097880,0.08612675,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744099390,0.023,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744105587,0.10208503,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744106597,0.023,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744110696,0.11831259,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744116491,0.023,62983.0,62982.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744118400,0.023,62983.0,62982.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724744122400,0.023,62983.0,62982.0,0.50017682]
["bitfinex-derivatives","BTCF0:USTF0",1724744123507,0.023,62983.0,62982.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724744125810,0.023,62983.0,62982.0,0.47762041]
["bitfinex-derivatives","BTCF0:USTF0",1724744127308,0.023,62983.0,62982.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724744127511,0.023,62983.0,62982.0,0.47762028]
["bitfinex-derivatives","BTCF0:USTF0",1724744127902,0.023,62983.0,62982.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724744131619,0.08644164,62983.0,62982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744131805,0.023,62983.0,62982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744135015,0.023,62983.0,62982.0,0.38762043]
["bitfinex-derivatives","BTCF0:USTF0",1724744135217,0.023,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744135509,0.023,62983.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744135510,0.055561,62977.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744136808,0.078561,62977.0,62976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744138718,0.08221183,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744140204,0.65375701,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744140409,0.55857183,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744142421,0.17221183,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744144917,0.08221183,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744145109,0.17221183,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744149822,0.25135959,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744151014,0.17221183,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744151422,0.25135794,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744154234,0.17221183,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744155816,0.25137162,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744156128,0.17221183,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744156324,0.25137162,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744156714,0.10581062,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744157120,0.023,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744157321,0.0863391,62977.0,62976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744157520,0.023,62977.0,62976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744164435,0.10215979,62977.0,62976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744164929,0.023,62977.0,62976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744165526,0.11818518,62977.0,62976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744166426,0.023,62977.0,62976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744167432,0.023,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744167634,0.023,62977.0,62976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744169133,0.023,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744169429,0.023,62977.0,62976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744170131,0.023,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744170132,0.10231936,62977.0,62976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744170331,0.10231936,62977.0,62976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744171733,0.10231936,62977.0,62976.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724744171734,0.023,62977.0,62976.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724744173630,0.023,62977.0,62976.0,0.50018114]
["bitfinex-derivatives","BTCF0:USTF0",1724744173835,0.023,62977.0,62976.0,0.9765409]
["bitfinex-derivatives","BTCF0:USTF0",1724744174133,0.08643891,62977.0,62976.0,0.9765409]
["bitfinex-derivatives","BTCF0:USTF0",1724744174330,0.18518518,62988.0,62976.0,1.52916]
["bitfinex-derivatives","BTCF0:USTF0",1724744174331,0.06343602,62981.0,62976.0,1.52916]
["bitfinex-derivatives","BTCF0:USTF0",1724744174633,0.06343602,62988.0,62981.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744174937,0.00023817,62990.0,62980.0,0.42394925]
["bitfinex-derivatives","BTCF0:USTF0",1724744174938,0.00023817,62990.0,62987.0,0.49812375]
["bitfinex-derivatives","BTCF0:USTF0",1724744175137,0.00023817,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744177231,0.00223817,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744177932,0.00023817,62990.0,62989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744178537,0.00023817,62990.0,62989.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724744179035,0.00023817,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744179241,0.00023817,62990.0,62989.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724744180341,0.00023817,62990.0,62989.0,0.72713861]
["bitfinex-derivatives","BTCF0:USTF0",1724744186837,0.00023817,62990.0,62989.0,1.20341861]
["bitfinex-derivatives","BTCF0:USTF0",1724744188947,0.00023817,62990.0,62989.0,0.48181861]
["bitfinex-derivatives","BTCF0:USTF0",1724744189248,0.00023817,62990.0,62989.0,1.20341861]
["bitfinex-derivatives","BTCF0:USTF0",1724744189650,0.00023817,62990.0,62989.0,1.80341861]
["bitfinex-derivatives","BTCF0:USTF0",1724744191045,0.00023817,62990.0,62989.0,1.20341861]
["bitfinex-derivatives","BTCF0:USTF0",1724744192041,0.00023817,62990.0,62989.0,0.84261861]
["bitfinex-derivatives","BTCF0:USTF0",1724744192242,0.00023817,62990.0,62989.0,0.48181861]
["bitfinex-derivatives","BTCF0:USTF0",1724744192440,0.00023817,62990.0,62989.0,1.20341861]
["bitfinex-derivatives","BTCF0:USTF0",1724744193739,0.00023817,62990.0,62989.0,1.80341861]
["bitfinex-derivatives","BTCF0:USTF0",1724744195845,0.00023817,62990.0,62989.0,1.20341861]
["bitfinex-derivatives","BTCF0:USTF0",1724744197149,0.00023817,62990.0,62989.0,1.80341861]
["bitfinex-derivatives","BTCF0:USTF0",1724744197654,0.00023817,62990.0,62989.0,1.85074236]
["bitfinex-derivatives","BTCF0:USTF0",1724744200648,0.00023817,62990.0,62989.0,1.80341861]
["bitfinex-derivatives","BTCF0:USTF0",1724744201254,0.0558,62994.0,62989.0,1.80341861]
["bitfinex-derivatives","BTCF0:USTF0",1724744201456,0.0558,62994.0,62993.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744201645,0.11193602,63000.0,62994.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1724744201646,0.06343602,62999.0,62994.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1724744201849,0.06343602,62999.0,62998.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724744202551,0.1043,63000.0,62998.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724744203452,0.1043,63000.0,62999.0,0.04730703]
["bitfinex-derivatives","BTCF0:USTF0",1724744204056,0.1063,63000.0,62999.0,0.04730703]
["bitfinex-derivatives","BTCF0:USTF0",1724744204256,0.1083,63000.0,62999.0,0.04730703]
["bitfinex-derivatives","BTCF0:USTF0",1724744204646,0.1063,63000.0,62999.0,0.04730703]
["bitfinex-derivatives","BTCF0:USTF0",1724744204949,0.1083,63000.0,62999.0,0.04930703]
["bitfinex-derivatives","BTCF0:USTF0",1724744205260,0.1083,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744213554,0.18761936,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744214466,0.27761936,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744214651,0.1983,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744215553,0.1083,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744220067,0.1983,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744221465,0.65428518,63000.0,62990.0,0.06320844]
["bitfinex-derivatives","BTCF0:USTF0",1724744221664,0.65428518,63000.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744221665,0.055551,62989.0,62986.0,0.04740633]
["bitfinex-derivatives","BTCF0:USTF0",1724744221862,0.055551,62989.0,62985.0,0.04740633]
["bitfinex-derivatives","BTCF0:USTF0",1724744221863,0.1357,62988.0,62985.0,0.04740633]
["bitfinex-derivatives","BTCF0:USTF0",1724744222074,0.07932952,62987.0,62983.0,0.0476445]
["bitfinex-derivatives","BTCF0:USTF0",1724744222573,0.09,62985.0,62983.0,0.0476445]
["bitfinex-derivatives","BTCF0:USTF0",1724744223665,0.092,62985.0,62983.0,0.0486445]
["bitfinex-derivatives","BTCF0:USTF0",1724744223874,0.092,62985.0,62983.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724744224074,0.092,62985.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744224676,0.0948,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744226385,0.0948,62984.0,62983.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724744226567,0.16219624,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744226771,0.0988,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744227186,0.16218427,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744227772,0.16618427,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744229178,0.1028,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744230700,0.16618427,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744231295,0.1028,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744232506,0.25614002,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744234493,0.1928,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744234800,0.25614002,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744236688,0.1928,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744240296,0.008,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744240501,0.098,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744244207,0.16134002,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744246406,0.098,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744249706,0.17732952,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744251015,0.098,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744251409,0.1462,62984.0,62983.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744258531,0.1462,62984.0,62977.0,0.06320844]
["bitfinex-derivatives","BTCF0:USTF0",1724744258532,1.22252,62984.0,62977.0,0.04740633]
["bitfinex-derivatives","BTCF0:USTF0",1724744258822,1.22252,62984.0,62973.0,0.06320844]
["bitfinex-derivatives","BTCF0:USTF0",1724744258823,0.055564,62974.0,62973.0,0.04744565]
["bitfinex-derivatives","BTCF0:USTF0",1724744259022,0.145564,62974.0,62972.0,0.04744565]
["bitfinex-derivatives","BTCF0:USTF0",1724744259316,0.145564,62974.0,62970.0,0.04744565]
["bitfinex-derivatives","BTCF0:USTF0",1724744259317,0.055566,62972.0,62970.0,0.04744565]
["bitfinex-derivatives","BTCF0:USTF0",1724744259517,0.13492639,62972.0,62969.0,0.04744565]
["bitfinex-derivatives","BTCF0:USTF0",1724744259720,0.13492639,62972.0,62965.0,0.06344661]
["bitfinex-derivatives","BTCF0:USTF0",1724744259721,0.23848509,62973.0,62965.0,0.04768382]
["bitfinex-derivatives","BTCF0:USTF0",1724744260029,0.09,62966.0,62965.0,0.04768382]
["bitfinex-derivatives","BTCF0:USTF0",1724744260325,0.09,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744260326,0.1534582,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744260730,0.1534582,62966.0,62965.0,0.00378808]
["bitfinex-derivatives","BTCF0:USTF0",1724744260925,0.2090292,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744261130,0.145571,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744261519,0.2269344,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744262029,0.148571,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744262215,0.21197062,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744262416,0.15639962,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744263218,0.093,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744266122,0.003,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744266323,0.093,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744266926,0.003,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744267423,0.093,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744275036,0.003,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744275239,0.093,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744276030,0.09658265,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744281939,0.00658265,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744282139,0.09658265,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744283946,0.15998227,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744284249,0.09658265,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744286047,0.093,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744287237,0.003,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744287549,0.093,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744288253,0.1723634,62966.0,62965.0,0.04768382]
["bitfinex-derivatives","BTCF0:USTF0",1724744288447,0.1723634,62966.0,62965.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744288653,0.1723634,62966.0,62965.0,0.04768382]
["bitfinex-derivatives","BTCF0:USTF0",1724744289141,0.093,62966.0,62965.0,0.04768382]
["bitfinex-derivatives","BTCF0:USTF0",1724744290447,0.092,62966.0,62965.0,0.04768382]
["bitfinex-derivatives","BTCF0:USTF0",1724744290750,0.098,62966.0,62965.0,0.04968382]
["bitfinex-derivatives","BTCF0:USTF0",1724744291142,0.098,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744292148,0.094,62966.0,62965.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724744292449,0.099,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744293151,0.1,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744293447,0.104,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744294660,0.096,62966.0,62965.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724744294953,0.104,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744295347,0.103,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744296345,0.103,62966.0,62965.0,0.0496934]
["bitfinex-derivatives","BTCF0:USTF0",1724744297842,0.101,62966.0,62965.0,0.0496934]
["bitfinex-derivatives","BTCF0:USTF0",1724744298248,0.096,62966.0,62965.0,0.0486934]
["bitfinex-derivatives","BTCF0:USTF0",1724744298446,0.101,62966.0,62965.0,0.0496934]
["bitfinex-derivatives","BTCF0:USTF0",1724744300849,0.19632619,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744301161,0.101,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744301348,0.19633017,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744301859,0.101,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744302947,0.19633017,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744304552,0.101,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744306451,0.1962857,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744307557,0.101,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744312064,0.1568,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744317170,0.18747389,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744320873,0.54827389,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744322169,0.18747389,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744322466,0.5176,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744325371,0.1568,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744325571,0.5176,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744326265,0.1568,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744326570,0.5176,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744327967,0.54827411,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744328665,0.18747411,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744328971,0.54827411,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744333875,0.5176,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744335976,0.54827407,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744338476,0.18747407,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744338674,0.54827407,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744341476,0.5176,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744342475,0.18747431,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744343179,0.54827431,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744345180,0.18747431,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744345677,0.54827431,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744346973,0.45827431,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744347174,0.54827431,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744350383,0.18747431,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744350678,0.54827431,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744355994,0.54827424,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744359600,0.5176,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744359993,0.54827424,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744360899,0.5176,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744366309,0.54827424,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744370506,0.18747424,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744370806,0.54827424,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744372316,0.6594871,62966.0,62965.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744372513,0.6594871,62966.0,62956.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724744372719,0.18532531,62957.0,62956.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724744373203,0.09,62957.0,62956.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724744374518,0.095,62957.0,62956.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724744374903,0.095,62957.0,62952.0,0.04745523]
["bitfinex-derivatives","BTCF0:USTF0",1724744375103,0.055584,62952.0,62951.0,0.04741677]
["bitfinex-derivatives","BTCF0:USTF0",1724744375310,0.055584,62952.0,62950.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744375311,0.562184,62952.0,62950.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744375507,0.0923,62951.0,62950.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744376112,0.18753082,62951.0,62950.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744376319,0.18653082,62951.0,62950.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744376506,0.0913,62951.0,62950.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744377106,0.18653082,62951.0,62950.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744377317,0.12520027,62951.0,62950.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744377616,0.0459,62951.0,62950.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744378112,0.0459,62951.0,62950.0,0.00323817]
["bitfinex-derivatives","BTCF0:USTF0",1724744380011,0.64703826,62952.0,62950.0,0.00323817]
["bitfinex-derivatives","BTCF0:USTF0",1724744380012,0.20693799,62952.0,62950.0,0.00323817]
["bitfinex-derivatives","BTCF0:USTF0",1724744380215,0.20497799,62952.0,62950.0,0.00323817]
["bitfinex-derivatives","BTCF0:USTF0",1724744380415,0.0558,62951.0,62950.0,0.00323817]
["bitfinex-derivatives","BTCF0:USTF0",1724744381817,0.0558,62951.0,62950.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724744382116,0.0558,62951.0,62950.0,0.00323817]
["bitfinex-derivatives","BTCF0:USTF0",1724744393241,0.1056,62951.0,62950.0,0.00323817]
["bitfinex-derivatives","BTCF0:USTF0",1724744393427,0.4664,62951.0,62950.0,0.00323817]
["bitfinex-derivatives","BTCF0:USTF0",1724744393634,0.5147,62951.0,62950.0,0.00323817]
["bitfinex-derivatives","BTCF0:USTF0",1724744399536,0.5217,62951.0,62950.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744400537,0.5227,62951.0,62950.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1724744401132,0.5287,62951.0,62950.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1724744402439,0.09,62945.0,62942.0,0.40821677]
["bitfinex-derivatives","BTCF0:USTF0",1724744403235,0.1385,62945.0,62942.0,0.40821677]
["bitfinex-derivatives","BTCF0:USTF0",1724744403441,0.1385,62945.0,62943.0,0.04741677]
["bitfinex-derivatives","BTCF0:USTF0",1724744403938,0.1415,62945.0,62942.0,0.40821677]
["bitfinex-derivatives","BTCF0:USTF0",1724744404243,0.0558,62944.0,62943.0,0.04741677]
["bitfinex-derivatives","BTCF0:USTF0",1724744405433,0.0558,62944.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744405633,0.0638,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744406237,0.0718,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744407539,0.0718,62944.0,62943.0,1.1686]
["bitfinex-derivatives","BTCF0:USTF0",1724744407931,0.0738,62944.0,62943.0,1.1676]
["bitfinex-derivatives","BTCF0:USTF0",1724744408129,0.0738,62944.0,62943.0,1.23080844]
["bitfinex-derivatives","BTCF0:USTF0",1724744408736,0.13732802,62944.0,62943.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1724744409139,0.13832802,62944.0,62943.0,1.5294]
["bitfinex-derivatives","BTCF0:USTF0",1724744409356,0.0748,62944.0,62943.0,1.5294]
["bitfinex-derivatives","BTCF0:USTF0",1724744410944,0.0748,62944.0,62943.0,1.1686]
["bitfinex-derivatives","BTCF0:USTF0",1724744411130,0.0748,62944.0,62943.0,1.5294]
["bitfinex-derivatives","BTCF0:USTF0",1724744411542,0.0748,62944.0,62943.0,1.1686]
["bitfinex-derivatives","BTCF0:USTF0",1724744411941,0.0748,62944.0,62943.0,1.5294]
["bitfinex-derivatives","BTCF0:USTF0",1724744412644,0.13832802,62944.0,62943.0,1.5294]
["bitfinex-derivatives","BTCF0:USTF0",1724744414044,0.13832802,62944.0,62943.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1724744414845,0.0748,62944.0,62943.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1724744415143,0.22832802,62944.0,62943.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1724744415343,0.1648,62944.0,62943.0,0.90261953]
["bitfinex-derivatives","BTCF0:USTF0",1724744416138,0.1648,62944.0,62943.0,0.42601953]
["bitfinex-derivatives","BTCF0:USTF0",1724744416636,0.1648,62944.0,62943.0,0.51601953]
["bitfinex-derivatives","BTCF0:USTF0",1724744416637,0.0748,62944.0,62943.0,0.51601953]
["bitfinex-derivatives","BTCF0:USTF0",1724744416836,0.0748,62944.0,62943.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724744417040,0.13832314,62944.0,62943.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724744417236,0.13832314,62944.0,62943.0,1.5294]
["bitfinex-derivatives","BTCF0:USTF0",1724744417636,0.0748,62944.0,62943.0,1.55423433]
["bitfinex-derivatives","BTCF0:USTF0",1724744420247,0.0748,62944.0,62943.0,1.57906821]
["bitfinex-derivatives","BTCF0:USTF0",1724744420643,0.1648,62944.0,62943.0,0.38763433]
["bitfinex-derivatives","BTCF0:USTF0",1724744420849,0.1648,62944.0,62943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744421150,0.1648,62944.0,62943.0,0.41021958]
["bitfinex-derivatives","BTCF0:USTF0",1724744421151,0.2138,62944.0,62943.0,0.41021958]
["bitfinex-derivatives","BTCF0:USTF0",1724744421350,0.2603,62944.0,62943.0,0.41021958]
["bitfinex-derivatives","BTCF0:USTF0",1724744421644,0.2603,62944.0,62943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744427748,0.2603,62944.0,62943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744430251,0.2623,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744430452,0.2633,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744433456,0.2533,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744433654,0.2673,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744434044,0.0548,62943.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744435364,0.0688,62943.0,62942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724744436160,0.0688,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744436362,0.0688,62943.0,62942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724744436560,0.0828,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744436758,0.0828,62943.0,62942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724744437461,0.1728,62943.0,62942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724744438455,0.1728,62943.0,62942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744438651,0.1728,62943.0,62942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724744440053,0.118,62943.0,62942.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1724744441352,0.118,62943.0,62941.0,0.04742309]
["bitfinex-derivatives","BTCF0:USTF0",1724744441554,0.0635114,62942.0,62941.0,0.04742309]
["bitfinex-derivatives","BTCF0:USTF0",1724744441953,0.0635114,62942.0,62940.0,0.417194]
["bitfinex-derivatives","BTCF0:USTF0",1724744442156,0.09,62941.0,62940.0,0.416394]
["bitfinex-derivatives","BTCF0:USTF0",1724744442352,0.1535114,62941.0,62940.0,0.416394]
["bitfinex-derivatives","BTCF0:USTF0",1724744442557,0.09,62941.0,62940.0,0.416394]
["bitfinex-derivatives","BTCF0:USTF0",1724744443458,0.1535114,62941.0,62940.0,0.416394]
["bitfinex-derivatives","BTCF0:USTF0",1724744444159,0.1665114,62941.0,62940.0,0.416394]
["bitfinex-derivatives","BTCF0:USTF0",1724744444363,0.1665114,62941.0,62940.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1724744444770,0.1805114,62941.0,62940.0,0.416394]
["bitfinex-derivatives","BTCF0:USTF0",1724744445073,0.1775114,62941.0,62940.0,0.416394]
["bitfinex-derivatives","BTCF0:USTF0",1724744445373,0.0855114,62941.0,62940.0,0.416394]
["bitfinex-derivatives","BTCF0:USTF0",1724744445871,0.0855114,62941.0,62940.0,0.415394]
["bitfinex-derivatives","BTCF0:USTF0",1724744447268,0.1755114,62941.0,62940.0,0.415394]
["bitfinex-derivatives","BTCF0:USTF0",1724744449177,0.112,62941.0,62940.0,0.415394]
["bitfinex-derivatives","BTCF0:USTF0",1724744450377,0.1755114,62941.0,62940.0,0.415394]
["bitfinex-derivatives","BTCF0:USTF0",1724744453475,0.1755114,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744453476,0.112,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744456880,0.022,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744457974,0.08556249,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744463690,0.022,62941.0,62940.0,0.61037724]
["bitfinex-derivatives","BTCF0:USTF0",1724744464082,0.022,62941.0,62940.0,0.5315062]
["bitfinex-derivatives","BTCF0:USTF0",1724744464289,0.022,62941.0,62940.0,0.61057875]
["bitfinex-derivatives","BTCF0:USTF0",1724744464692,0.022,62941.0,62940.0,0.56091043]
["bitfinex-derivatives","BTCF0:USTF0",1724744464892,0.022,62941.0,62940.0,0.61057875]
["bitfinex-derivatives","BTCF0:USTF0",1724744465788,0.022,62941.0,62940.0,0.48954087]
["bitfinex-derivatives","BTCF0:USTF0",1724744466596,0.022,62941.0,62940.0,0.57954087]
["bitfinex-derivatives","BTCF0:USTF0",1724744467588,0.022,62941.0,62940.0,0.50046832]
["bitfinex-derivatives","BTCF0:USTF0",1724744469594,0.112,62941.0,62940.0,0.41046832]
["bitfinex-derivatives","BTCF0:USTF0",1724744470994,0.112,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744471192,0.112,62941.0,62940.0,0.41046832]
["bitfinex-derivatives","BTCF0:USTF0",1724744472296,0.17556249,62941.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744472597,0.17556249,62941.0,62934.0,0.04743821]
["bitfinex-derivatives","BTCF0:USTF0",1724744472598,0.055598,62936.0,62934.0,0.04743821]
["bitfinex-derivatives","BTCF0:USTF0",1724744472796,0.07940594,62935.0,62932.0,0.04744323]
["bitfinex-derivatives","BTCF0:USTF0",1724744473003,0.09,62933.0,62931.0,0.04744323]
["bitfinex-derivatives","BTCF0:USTF0",1724744473193,0.1378,62932.0,62931.0,0.04744323]
["bitfinex-derivatives","BTCF0:USTF0",1724744473394,0.1378,62932.0,62923.0,0.0122905]
["bitfinex-derivatives","BTCF0:USTF0",1724744473591,0.1378,62932.0,62921.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1724744473592,0.09,62924.0,62921.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1724744473885,0.16933234,62922.0,62921.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1724744474086,0.14573448,62922.0,62921.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1724744475400,0.14673448,62922.0,62921.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1724744475608,0.21007689,62922.0,62921.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1724744475987,0.26166986,62922.0,62921.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1724744476297,0.26266986,62922.0,62921.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1724744476498,0.19932745,62922.0,62921.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1724744479396,1.27612745,62922.0,62908.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1724744479604,0.09,62909.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744479898,0.09,62905.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744480099,0.09,62905.0,62903.0,0.416426]
["bitfinex-derivatives","BTCF0:USTF0",1724744480399,0.00012448,62908.0,62904.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1724744480617,0.00012448,62908.0,62907.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744481793,0.00112448,62908.0,62907.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1724744482199,0.00012448,62908.0,62907.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1724744482403,0.00112448,62908.0,62907.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1724744482704,0.00112448,62908.0,62907.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1724744483803,0.00212448,62908.0,62907.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1724744485894,0.09212448,62908.0,62907.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1724744494608,0.09212448,62908.0,62907.0,0.416423]
["bitfinex-derivatives","BTCF0:USTF0",1724744495310,0.09212448,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744495810,0.09212448,62908.0,62903.0,0.00368099]
["bitfinex-derivatives","BTCF0:USTF0",1724744496002,0.09,62904.0,62901.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1724744496200,0.0472,62903.0,62901.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1724744497308,0.0472,62903.0,62901.0,0.05923069]
["bitfinex-derivatives","BTCF0:USTF0",1724744498197,0.0482,62903.0,62901.0,0.05923069]
["bitfinex-derivatives","BTCF0:USTF0",1724744499213,0.002,62903.0,62901.0,0.05923069]
["bitfinex-derivatives","BTCF0:USTF0",1724744499512,0.09,62907.0,62904.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1724744499814,0.09,62907.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744500812,0.091,62907.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744501707,0.092,62907.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744502513,0.092,62907.0,62906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724744510517,0.092,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744510815,0.092,62907.0,62906.0,0.06435271]
["bitfinex-derivatives","BTCF0:USTF0",1724744511015,0.092,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744514312,0.17124436,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744514513,0.092,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744514717,0.17124436,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744515514,0.092,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744522519,0.09563875,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744524222,0.15126175,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744525018,1.22814175,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744525223,1.32337257,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744525424,1.32341799,62907.0,62906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744527121,1.17251875,62907.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744527317,0.09,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744527514,0.09012448,62894.0,62893.0,0.36448418]
["bitfinex-derivatives","BTCF0:USTF0",1724744528228,0.09012448,62894.0,62893.0,0.36548418]
["bitfinex-derivatives","BTCF0:USTF0",1724744528727,0.09112448,62894.0,62893.0,0.36548418]
["bitfinex-derivatives","BTCF0:USTF0",1724744530322,0.09112448,62894.0,62893.0,0.36448418]
["bitfinex-derivatives","BTCF0:USTF0",1724744530527,0.09212448,62894.0,62893.0,0.36448418]
["bitfinex-derivatives","BTCF0:USTF0",1724744534530,0.00212448,62894.0,62893.0,0.36448418]
["bitfinex-derivatives","BTCF0:USTF0",1724744536636,0.00212448,62894.0,62893.0,0.42783689]
["bitfinex-derivatives","BTCF0:USTF0",1724744537838,0.00212448,62894.0,62893.0,0.36448418]
["bitfinex-derivatives","BTCF0:USTF0",1724744538728,0.05022448,62894.0,62893.0,0.36448418]
["bitfinex-derivatives","BTCF0:USTF0",1724744542629,0.05022448,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744544131,0.055636,62893.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744544337,0.09,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744545333,0.091,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744545534,0.568,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744545832,0.6179,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744546234,0.1409,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744546436,0.6179,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744546739,0.1409,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744547335,0.092,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744558145,0.092,62892.0,62891.0,0.00382406]
["bitfinex-derivatives","BTCF0:USTF0",1724744577582,0.092,62892.0,62891.0,0.06709892]
["bitfinex-derivatives","BTCF0:USTF0",1724744579984,0.09561584,62892.0,62891.0,0.06709892]
["bitfinex-derivatives","BTCF0:USTF0",1724744580677,0.09561584,62892.0,62891.0,0.00382406]
["bitfinex-derivatives","BTCF0:USTF0",1724744580879,0.1749929,62892.0,62891.0,0.06709892]
["bitfinex-derivatives","BTCF0:USTF0",1724744581882,0.1749929,62892.0,62891.0,0.00382406]
["bitfinex-derivatives","BTCF0:USTF0",1724744582078,0.1749929,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744583685,0.17137706,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744587790,0.092,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744592298,0.002,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744592492,0.092,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744593687,0.002,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744593902,0.092,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744595594,0.092,62892.0,62891.0,0.04767628]
["bitfinex-derivatives","BTCF0:USTF0",1724744596796,0.092,62892.0,62891.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1724744617007,0.47704,62891.0,62860.0,0.1427053]
["bitfinex-derivatives","BTCF0:USTF0",1724744617315,1.21980178,62892.0,62860.0,0.1427053]
["bitfinex-derivatives","BTCF0:USTF0",1724744617316,0.09,62861.0,62860.0,0.1427053]
["bitfinex-derivatives","BTCF0:USTF0",1724744617908,0.09012575,62861.0,62860.0,0.1427053]
["bitfinex-derivatives","BTCF0:USTF0",1724744618214,0.09012575,62861.0,62852.0,0.17518219]
["bitfinex-derivatives","BTCF0:USTF0",1724744618415,0.09,62857.0,62856.0,0.12925653]
["bitfinex-derivatives","BTCF0:USTF0",1724744618619,0.055667,62858.0,62856.0,0.12925653]
["bitfinex-derivatives","BTCF0:USTF0",1724744618809,0.055668,62856.0,62855.0,0.06351702]
["bitfinex-derivatives","BTCF0:USTF0",1724744619005,0.145668,62856.0,62855.0,0.06351702]
["bitfinex-derivatives","BTCF0:USTF0",1724744620610,0.506468,62856.0,62855.0,0.06351702]
["bitfinex-derivatives","BTCF0:USTF0",1724744622025,0.505528,62856.0,62855.0,0.06351702]
["bitfinex-derivatives","BTCF0:USTF0",1724744623717,0.055671,62854.0,62847.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724744624025,0.09,62850.0,62847.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724744624319,0.00015898,62849.0,62847.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724744627324,0.00115898,62849.0,62847.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724744627526,0.00215898,62849.0,62847.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724744628721,0.00215898,62849.0,62848.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724744630129,0.09215898,62849.0,62848.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724744630519,0.055678,62845.0,62837.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1724744630822,0.09,62838.0,62837.0,0.00366172]
["bitfinex-derivatives","BTCF0:USTF0",1724744631027,0.09,62838.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744632027,0.091,62838.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744632218,0.091,62838.0,62835.0,0.36435318]
["bitfinex-derivatives","BTCF0:USTF0",1724744632617,0.09,62838.0,62835.0,0.36435318]
["bitfinex-derivatives","BTCF0:USTF0",1724744632825,0.091,62838.0,62835.0,0.36435318]
["bitfinex-derivatives","BTCF0:USTF0",1724744633324,0.092,62838.0,62835.0,0.36435318]
["bitfinex-derivatives","BTCF0:USTF0",1724744634123,0.05219972,62838.0,62835.0,0.36435318]
["bitfinex-derivatives","BTCF0:USTF0",1724744635626,0.00017771,62837.0,62835.0,0.00355318]
["bitfinex-derivatives","BTCF0:USTF0",1724744635825,0.055687,62836.0,62829.0,0.416492]
["bitfinex-derivatives","BTCF0:USTF0",1724744636128,0.09,62830.0,62829.0,0.416492]
["bitfinex-derivatives","BTCF0:USTF0",1724744636926,0.09,62830.0,62829.0,0.42008446]
["bitfinex-derivatives","BTCF0:USTF0",1724744637515,0.091,62830.0,62829.0,0.42008446]
["bitfinex-derivatives","BTCF0:USTF0",1724744638421,0.092,62830.0,62829.0,0.42008446]
["bitfinex-derivatives","BTCF0:USTF0",1724744639125,0.092,62830.0,62829.0,0.05928446]
["bitfinex-derivatives","BTCF0:USTF0",1724744639321,0.092,62830.0,62829.0,0.10675693]
["bitfinex-derivatives","BTCF0:USTF0",1724744639515,0.092,62830.0,62829.0,0.05928446]
["bitfinex-derivatives","BTCF0:USTF0",1724744639717,0.092,62830.0,62829.0,0.13868074]
["bitfinex-derivatives","BTCF0:USTF0",1724744640321,0.092,62830.0,62829.0,0.2705308]
["bitfinex-derivatives","BTCF0:USTF0",1724744640518,0.092,62830.0,62829.0,0.27053038]
["bitfinex-derivatives","BTCF0:USTF0",1724744640519,0.002,62830.0,62829.0,0.27053038]
["bitfinex-derivatives","BTCF0:USTF0",1724744644336,0.002,62830.0,62829.0,0.27052873]
["bitfinex-derivatives","BTCF0:USTF0",1724744646822,0.002,62830.0,62829.0,0.18052873]
["bitfinex-derivatives","BTCF0:USTF0",1724744647025,0.092,62830.0,62829.0,0.18052873]
["bitfinex-derivatives","BTCF0:USTF0",1724744647936,0.092,62830.0,62829.0,0.54132873]
["bitfinex-derivatives","BTCF0:USTF0",1724744648334,0.03627372,62830.0,62829.0,0.54132873]
["bitfinex-derivatives","BTCF0:USTF0",1724744649621,0.00017771,62837.0,62830.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1724744649622,0.09,62832.0,62830.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1724744649819,0.09,62832.0,62831.0,0.20052325]
["bitfinex-derivatives","BTCF0:USTF0",1724744650425,0.09,62832.0,62831.0,0.07927898]
["bitfinex-derivatives","BTCF0:USTF0",1724744650629,0.00017771,62837.0,62831.0,0.07927898]
["bitfinex-derivatives","BTCF0:USTF0",1724744650630,0.09,62835.0,62831.0,0.07927898]
["bitfinex-derivatives","BTCF0:USTF0",1724744650928,0.001,62832.0,62831.0,0.13496998]
["bitfinex-derivatives","BTCF0:USTF0",1724744651123,0.001,62832.0,62831.0,0.25621432]
["bitfinex-derivatives","BTCF0:USTF0",1724744651432,0.001,62832.0,62831.0,0.25621424]
["bitfinex-derivatives","BTCF0:USTF0",1724744651642,0.09,62835.0,62833.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1724744652443,0.055674,62850.0,62834.0,0.68867805]
["bitfinex-derivatives","BTCF0:USTF0",1724744652624,0.09,62849.0,62845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744652820,0.00354125,62851.0,62847.0,0.06340557]
["bitfinex-derivatives","BTCF0:USTF0",1724744653024,0.4512,62854.0,62849.0,0.06340557]
["bitfinex-derivatives","BTCF0:USTF0",1724744653025,0.5412,62854.0,62849.0,0.06340557]
["bitfinex-derivatives","BTCF0:USTF0",1724744653230,0.09,62853.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744653530,6.975e-05,62852.0,62851.0,0.06340557]
["bitfinex-derivatives","BTCF0:USTF0",1724744654229,6.975e-05,62852.0,62851.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744654629,0.0462,62854.0,62852.0,0.00183025]
["bitfinex-derivatives","BTCF0:USTF0",1724744654825,0.3608,62855.0,62853.0,0.04751943]
["bitfinex-derivatives","BTCF0:USTF0",1724744655024,0.35980001,62855.0,62853.0,0.04751943]
["bitfinex-derivatives","BTCF0:USTF0",1724744655629,0.35980001,62855.0,62852.0,0.04751943]
["bitfinex-derivatives","BTCF0:USTF0",1724744655630,0.001,62853.0,62852.0,0.04751943]
["bitfinex-derivatives","BTCF0:USTF0",1724744655828,0.091,62853.0,62852.0,0.04751943]
["bitfinex-derivatives","BTCF0:USTF0",1724744656029,0.001,62853.0,62852.0,0.04751943]
["bitfinex-derivatives","BTCF0:USTF0",1724744656230,0.35980001,62855.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744656635,0.001,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744656837,0.001,62853.0,62852.0,0.04951943]
["bitfinex-derivatives","BTCF0:USTF0",1724744657237,0.001,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744657535,0.36080001,62855.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744657729,0.41646901,62855.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744657930,0.0485,62854.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744658130,0.0485,62854.0,62852.0,0.04951943]
["bitfinex-derivatives","BTCF0:USTF0",1724744659137,0.0485,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744660043,0.0495,62854.0,62852.0,0.04951943]
["bitfinex-derivatives","BTCF0:USTF0",1724744660241,0.0495,62854.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744660634,0.0505,62854.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744661129,0.0495,62854.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744661328,0.0505,62854.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744661742,0.0495,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744662841,0.0485,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744663038,0.0495,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744663436,0.0505,62854.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744663939,0.0495,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744664740,0.0505,62854.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744666846,0.0505,62854.0,62847.0,0.36434061]
["bitfinex-derivatives","BTCF0:USTF0",1724744667049,0.0495,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744667640,0.10617,62854.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744667851,0.0461,62853.0,62852.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1724744668149,0.0461,62853.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744668352,0.3588,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744668854,0.4055,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744670049,0.462176,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744670445,0.463176,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744671148,1.540536,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744671749,1.54424692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744671939,1.62325133,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744674047,1.02325133,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744674247,0.94424692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744674648,1.38805133,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744674839,1.90904692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744675039,1.98805133,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744675258,1.90904692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744677150,0.83168692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744677352,1.05168692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744680055,0.92168692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744680557,1.39904692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744683563,0.92168692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744692474,0.83168692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744692765,0.92168692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744695164,1.01715114,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744696061,0.92715114,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744696255,0.92168692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744697962,0.95242138,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744698258,0.92168692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744698466,0.95242138,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744699460,0.86242138,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744699662,0.95242138,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744700059,0.23082138,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744700269,0.95242138,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744700763,0.86242138,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744701075,0.95242138,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744701666,0.23082138,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744701976,0.95242138,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744704162,0.90372138,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744706274,0.90272138,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744706573,0.90172138,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744711066,0.78098692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744711276,0.87098692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744711470,0.9664522,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744711773,0.87098692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744711964,0.90171999,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744713976,0.87098692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744716475,0.90172136,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744719369,0.81172136,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744719579,0.90172136,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744720080,0.87098692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744723590,0.96646322,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744725982,0.87098692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744727693,0.14938692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744727895,0.24485965,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744728096,0.96645965,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744729192,0.90172,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744729898,0.87098692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744730403,0.90172,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744730900,0.87098692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744731096,0.18012,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744731300,0.87098692,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744731503,0.90172,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744732110,0.756044,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744732413,0.81531092,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744734501,0.72531092,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744734703,0.81531092,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744735702,0.45451092,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744736004,0.09371092,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744736306,0.45451092,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744737512,0.3608,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744737710,0.07951455,62850.0,62846.0,1.07759856]
["bitfinex-derivatives","BTCF0:USTF0",1724744738008,0.07951455,62852.0,62849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744738310,0.09,62852.0,62850.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724744739307,0.09,62852.0,62848.0,0.04763232]
["bitfinex-derivatives","BTCF0:USTF0",1724744739516,0.055675,62849.0,62847.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724744739907,0.07951455,62848.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744740111,0.4508,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744741619,0.4508,62847.0,62846.0,0.47759856]
["bitfinex-derivatives","BTCF0:USTF0",1724744743010,0.4508,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744744710,0.4508,62847.0,62846.0,0.47759856]
["bitfinex-derivatives","BTCF0:USTF0",1724744745120,0.4508,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744747323,0.4508,62847.0,62846.0,0.47759856]
["bitfinex-derivatives","BTCF0:USTF0",1724744747519,0.4508,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744747718,0.4508,62847.0,62846.0,0.47759856]
["bitfinex-derivatives","BTCF0:USTF0",1724744748120,0.3608,62847.0,62846.0,0.47759856]
["bitfinex-derivatives","BTCF0:USTF0",1724744748619,0.3608,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744750220,0.4508,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744751319,0.5468,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744752322,0.55051051,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744755526,0.64584183,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744755723,1.00664183,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744756323,0.91131051,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744756918,1.00664183,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744757128,0.91131051,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744758029,1.00664183,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744761318,0.95771051,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744763129,0.86771051,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744763319,0.95771051,62847.0,62846.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744763625,0.3608,62847.0,62846.0,0.56759856]
["bitfinex-derivatives","BTCF0:USTF0",1724744764017,0.3608,62847.0,62846.0,0.61522248]
["bitfinex-derivatives","BTCF0:USTF0",1724744764217,0.3608,62847.0,62846.0,0.56759856]
["bitfinex-derivatives","BTCF0:USTF0",1724744764518,0.3608,62847.0,62846.0,0.61893929]
["bitfinex-derivatives","BTCF0:USTF0",1724744764914,0.3608,62847.0,62846.0,0.57131537]
["bitfinex-derivatives","BTCF0:USTF0",1724744766820,0.09,62850.0,62846.0,0.57131537]
["bitfinex-derivatives","BTCF0:USTF0",1724744767017,0.09,62850.0,62848.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744768021,0.3608,62851.0,62848.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744769835,0.001,62850.0,62848.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744770132,0.001,62850.0,62849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744770425,0.3618,62851.0,62849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744771337,0.3608,62851.0,62849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744771518,0.001,62850.0,62849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744771721,0.001,62850.0,62849.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1724744772122,0.001,62850.0,62849.0,1.16732]
["bitfinex-derivatives","BTCF0:USTF0",1724744772325,0.07965452,62858.0,62849.0,1.52812]
["bitfinex-derivatives","BTCF0:USTF0",1724744772326,0.00023856,62858.0,62849.0,1.52812]
["bitfinex-derivatives","BTCF0:USTF0",1724744772528,0.09023856,62858.0,62854.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744773029,0.00023856,62858.0,62855.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724744773226,0.00023856,62858.0,62855.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1724744773430,0.00123856,62858.0,62855.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724744773928,0.00923856,62858.0,62855.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724744774129,0.00823856,62858.0,62855.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724744774330,0.00723856,62858.0,62855.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724744774530,0.01623856,62858.0,62855.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724744774736,0.01623856,62858.0,62855.0,0.14344263]
["bitfinex-derivatives","BTCF0:USTF0",1724744775125,0.09,62857.0,62855.0,0.14344263]
["bitfinex-derivatives","BTCF0:USTF0",1724744775536,0.09,62857.0,62855.0,0.62072263]
["bitfinex-derivatives","BTCF0:USTF0",1724744776629,0.099,62857.0,62855.0,0.62072263]
["bitfinex-derivatives","BTCF0:USTF0",1724744776829,0.106,62857.0,62855.0,0.62072263]
["bitfinex-derivatives","BTCF0:USTF0",1724744777524,0.106,62857.0,62855.0,0.14344263]
["bitfinex-derivatives","BTCF0:USTF0",1724744778135,0.016,62857.0,62855.0,0.14344263]
["bitfinex-derivatives","BTCF0:USTF0",1724744779335,0.016,62857.0,62856.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1724744779728,0.016,62857.0,62856.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1724744780527,0.017,62857.0,62856.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1724744780726,0.018,62857.0,62856.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1724744781933,0.018,62857.0,62856.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1724744782136,0.018,62857.0,62856.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1724744784936,0.018,62857.0,62856.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1724744786634,0.018,62857.0,62855.0,0.14344263]
["bitfinex-derivatives","BTCF0:USTF0",1724744787137,0.018,62857.0,62855.0,0.62072263]
["bitfinex-derivatives","BTCF0:USTF0",1724744787841,0.017,62857.0,62855.0,0.62072263]
["bitfinex-derivatives","BTCF0:USTF0",1724744788435,0.016,62857.0,62855.0,0.62072263]
["bitfinex-derivatives","BTCF0:USTF0",1724744790243,0.016,62857.0,62855.0,0.53072263]
["bitfinex-derivatives","BTCF0:USTF0",1724744790542,0.016,62857.0,62856.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744790937,0.016,62857.0,62856.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1724744791640,0.016,62857.0,62856.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744791831,0.008,62857.0,62856.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744792033,0.018,62857.0,62856.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744792237,0.018,62857.0,62856.0,0.13762392]
["bitfinex-derivatives","BTCF0:USTF0",1724744793243,0.018,62857.0,62856.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744795139,0.00023856,62858.0,62856.0,1.222948]
["bitfinex-derivatives","BTCF0:USTF0",1724744795346,0.06336331,62862.0,62859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744795542,0.06336331,62862.0,62861.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744796944,0.07536331,62862.0,62861.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744797141,0.012,62862.0,62861.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744797446,0.4558,62864.0,62861.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744797647,0.014,62862.0,62861.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724744799045,0.026,62862.0,62861.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744799750,0.012,62862.0,62861.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724744799943,0.012,62862.0,62861.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744800339,0.012,62862.0,62861.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724744800544,0.026,62862.0,62861.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744801147,0.10541596,62862.0,62861.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744802250,0.026,62862.0,62861.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744806956,0.3608,62864.0,62861.0,0.624904]
["bitfinex-derivatives","BTCF0:USTF0",1724744807153,0.055655,62871.0,62866.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1724744807154,0.07979968,62868.0,62866.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1724744807356,0.00023856,62868.0,62867.0,0.06355184]
["bitfinex-derivatives","BTCF0:USTF0",1724744807555,0.00023856,62868.0,62866.0,0.145659]
["bitfinex-derivatives","BTCF0:USTF0",1724744807955,0.00023856,62868.0,62867.0,0.56134731]
["bitfinex-derivatives","BTCF0:USTF0",1724744808160,0.00023856,62868.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744808361,0.00023856,62868.0,62867.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724744808662,0.01423856,62868.0,62867.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724744809059,0.02823856,62868.0,62867.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724744809762,0.02823856,62868.0,62867.0,0.41278485]
["bitfinex-derivatives","BTCF0:USTF0",1724744810061,0.06354047,62875.0,62867.0,1.48998485]
["bitfinex-derivatives","BTCF0:USTF0",1724744810260,0.47234047,62877.0,62874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744811162,0.4088,62877.0,62874.0,0.145652]
["bitfinex-derivatives","BTCF0:USTF0",1724744811464,0.048,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724744811663,0.048,62877.0,62876.0,0.40836218]
["bitfinex-derivatives","BTCF0:USTF0",1724744812760,0.048,62877.0,62876.0,0.40936218]
["bitfinex-derivatives","BTCF0:USTF0",1724744813163,0.048,62877.0,62876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724744813667,0.048,62877.0,62876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724744813865,0.048,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744815470,0.05157824,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744815866,0.05157824,62877.0,62876.0,0.0055416]
["bitfinex-derivatives","BTCF0:USTF0",1724744817165,0.05157824,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744817465,0.055658,62868.0,62865.0,0.04756218]
["bitfinex-derivatives","BTCF0:USTF0",1724744817666,0.055658,62868.0,62862.0,0.05122554]
["bitfinex-derivatives","BTCF0:USTF0",1724744817667,0.4508,62866.0,62862.0,0.05122554]
["bitfinex-derivatives","BTCF0:USTF0",1724744817870,0.4508,62866.0,62861.0,0.04780074]
["bitfinex-derivatives","BTCF0:USTF0",1724744818170,0.4508,62866.0,62861.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744818472,0.09,62862.0,62861.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744819465,0.09,62862.0,62861.0,0.00381377]
["bitfinex-derivatives","BTCF0:USTF0",1724744820063,0.46636,62866.0,62861.0,0.00381377]
["bitfinex-derivatives","BTCF0:USTF0",1724744820469,0.46636,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744820967,0.46636,62866.0,62861.0,0.00581377]
["bitfinex-derivatives","BTCF0:USTF0",1724744821774,0.46636,62866.0,62861.0,0.00481377]
["bitfinex-derivatives","BTCF0:USTF0",1724744821973,0.46636,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744822170,0.46995703,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744822773,0.46995703,62866.0,62861.0,0.00481377]
["bitfinex-derivatives","BTCF0:USTF0",1724744822774,0.46995703,62866.0,62861.0,0.00581377]
["bitfinex-derivatives","BTCF0:USTF0",1724744823170,0.46995703,62866.0,62861.0,0.00481377]
["bitfinex-derivatives","BTCF0:USTF0",1724744823475,0.46995703,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744824270,0.46995703,62866.0,62861.0,0.00381377]
["bitfinex-derivatives","BTCF0:USTF0",1724744824470,0.46995703,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744824672,0.10915703,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744824868,0.46995703,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744825076,0.46995703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744825376,0.46995703,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744826670,0.10915703,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744826870,0.46995703,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744827370,0.46995703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744828582,0.10915703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744828773,0.46995703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744829176,0.10915703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744829381,0.46995703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744829770,0.10915703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744829971,0.46995703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744831379,0.10915703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744831679,0.46995703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744835985,0.10915703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744836172,0.46995703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744836586,0.10915703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744836787,0.46995703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744839780,0.10915703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744839983,0.46995703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744840798,0.10915703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744841083,0.46995703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744842080,0.55995703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744846181,0.63951815,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744847088,0.55995703,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744847887,0.59960701,62866.0,62861.0,0.04793736]
["bitfinex-derivatives","BTCF0:USTF0",1724744848090,0.3608,62862.0,62861.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744848781,0.51192943,62862.0,62861.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744848985,0.44718815,62862.0,62861.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744849188,0.416463,62862.0,62861.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724744849583,0.416463,62862.0,62861.0,0.00123856]
["bitfinex-derivatives","BTCF0:USTF0",1724744850388,0.416463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744851305,0.5118242,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744852285,0.416463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744854291,0.777263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744856897,0.055663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744857194,0.777263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744861091,0.055663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744861289,0.777263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744864294,0.055663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744864699,0.777263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744867998,0.867263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744868205,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744868498,0.867263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744872803,0.506463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744873203,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744873404,0.506463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744874710,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744874899,0.506463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744876202,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744876402,0.506463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744877499,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744877698,0.506463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744879311,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744879511,0.506463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744881314,0.6018242,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744881512,0.2410242,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744881817,0.6018242,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744882606,0.506463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744885011,0.6018242,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744885717,0.9626242,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744886716,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744886913,0.867263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744887411,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744887711,0.867263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744893320,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744893519,0.867263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744893719,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744893920,0.867263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744895016,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744895216,0.867263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744895922,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744896220,0.867263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744898217,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744898412,0.867263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744899320,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744899624,0.867263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744900223,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744900835,0.867263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744903222,0.8979882,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744903531,0.867263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744903822,0.145663,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744904022,0.89798819,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744905121,0.867263,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744906916,0.96271665,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744907519,0.60191665,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744907920,0.24111665,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744908315,0.60191665,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744909626,0.60191665,62862.0,62861.0,0.0057895]
["bitfinex-derivatives","BTCF0:USTF0",1724744910127,0.24111665,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744910322,0.60191665,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744912321,0.506463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744912524,0.60191665,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744912918,0.24111665,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744913120,0.60191665,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744914427,0.506463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744915320,0.60191665,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744915733,0.506463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744916525,0.60191665,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744916920,0.506463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744918223,0.60191665,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744919428,0.506463,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744919731,0.3608,62862.0,62861.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1724744919931,0.06361523,62865.0,62862.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1724744920135,0.00023856,62868.0,62864.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724744920427,0.00023856,62868.0,62867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744920827,0.00023856,62868.0,62867.0,1.1672]
["bitfinex-derivatives","BTCF0:USTF0",1724744921221,0.3608,62877.0,62867.0,1.1672]
["bitfinex-derivatives","BTCF0:USTF0",1724744921426,0.3608,62877.0,62876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744923429,0.4508,62877.0,62873.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1724744923632,0.09,62874.0,62873.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724744924934,0.09,62874.0,62873.0,0.05190863]
["bitfinex-derivatives","BTCF0:USTF0",1724744925632,0.4508,62877.0,62873.0,0.14190863]
["bitfinex-derivatives","BTCF0:USTF0",1724744925835,0.4508,62877.0,62873.0,0.14290863]
["bitfinex-derivatives","BTCF0:USTF0",1724744926934,0.4508,62877.0,62873.0,0.14390863]
["bitfinex-derivatives","BTCF0:USTF0",1724744927437,0.4508,62877.0,62873.0,0.14290863]
["bitfinex-derivatives","BTCF0:USTF0",1724744927739,0.4508,62877.0,62873.0,0.14390863]
["bitfinex-derivatives","BTCF0:USTF0",1724744932532,0.09,62877.0,62873.0,0.14390863]
["bitfinex-derivatives","BTCF0:USTF0",1724744932833,0.4508,62877.0,62873.0,0.14390863]
["bitfinex-derivatives","BTCF0:USTF0",1724744934838,0.4508,62877.0,62873.0,0.09560863]
["bitfinex-derivatives","BTCF0:USTF0",1724744937237,0.4988,62877.0,62873.0,0.09560863]
["bitfinex-derivatives","BTCF0:USTF0",1724744938748,0.138,62877.0,62873.0,0.09560863]
["bitfinex-derivatives","BTCF0:USTF0",1724744938937,0.4988,62877.0,62873.0,0.09560863]
["bitfinex-derivatives","BTCF0:USTF0",1724744942951,0.4088,62877.0,62876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744944238,0.4088,62877.0,62876.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744945758,0.00023856,62883.0,62878.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1724744946043,0.00023856,62883.0,62882.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744946953,0.00023856,62883.0,62882.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1724744948239,0.00023856,62883.0,62882.0,0.63051191]
["bitfinex-derivatives","BTCF0:USTF0",1724744948847,0.3608,62891.0,62882.0,0.63051191]
["bitfinex-derivatives","BTCF0:USTF0",1724744949143,0.3608,62897.0,62890.0,0.04752855]
["bitfinex-derivatives","BTCF0:USTF0",1724744949346,0.3608,62897.0,62895.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744951047,0.3608,62897.0,62895.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724744952149,0.3608,62897.0,62895.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744954947,0.00362289,62898.0,62895.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744955156,0.5044,62900.0,62895.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744955448,0.5044,62900.0,62896.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744955449,0.5944,62900.0,62896.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724744955649,0.09,62897.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744955951,0.09,62897.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744956448,0.09,62897.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744956650,0.09,62897.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744956855,0.145633,62897.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744957245,0.145633,62897.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744957549,0.145633,62897.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744957945,0.145633,62897.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744958143,0.145633,62897.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744963655,0.3608,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744970056,0.3608,62896.0,62895.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744972853,0.2372352,62900.0,62895.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744973051,0.5980352,62900.0,62895.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744974659,0.5980352,62900.0,62895.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724744974860,0.5980352,62900.0,62895.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724744975458,0.67755657,62900.0,62896.0,0.04752855]
["bitfinex-derivatives","BTCF0:USTF0",1724744976363,0.07952137,62899.0,62896.0,0.04752855]
["bitfinex-derivatives","BTCF0:USTF0",1724744977062,0.07952137,62899.0,62897.0,0.04752855]
["bitfinex-derivatives","BTCF0:USTF0",1724744977861,0.07952137,62899.0,62896.0,0.04952855]
["bitfinex-derivatives","BTCF0:USTF0",1724744978060,0.07952137,62899.0,62896.0,0.04852855]
["bitfinex-derivatives","BTCF0:USTF0",1724744978263,0.07952137,62899.0,62897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744978469,0.07952137,62899.0,62897.0,0.04852855]
["bitfinex-derivatives","BTCF0:USTF0",1724744978661,0.07952137,62899.0,62897.0,0.04952855]
["bitfinex-derivatives","BTCF0:USTF0",1724744978860,0.09,62898.0,62897.0,0.04952855]
["bitfinex-derivatives","BTCF0:USTF0",1724744979057,0.09,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744979965,0.09,62898.0,62897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744980368,0.4508,62898.0,62897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744981164,0.4508,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744981574,0.4508,62898.0,62897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744981872,0.4508,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744983172,0.09,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744983379,0.4508,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744985070,0.09,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744985274,0.4508,62898.0,62897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744986564,0.4508,62898.0,62886.0,0.07935668]
["bitfinex-derivatives","BTCF0:USTF0",1724744986778,0.055638,62890.0,62888.0,0.04761463]
["bitfinex-derivatives","BTCF0:USTF0",1724744987072,0.055642,62886.0,62883.0,0.04761463]
["bitfinex-derivatives","BTCF0:USTF0",1724744987261,0.07949118,62884.0,62883.0,0.04761463]
["bitfinex-derivatives","BTCF0:USTF0",1724744987462,0.07949118,62885.0,62881.0,0.04761463]
["bitfinex-derivatives","BTCF0:USTF0",1724744987668,0.4508,62882.0,62881.0,0.04761463]
["bitfinex-derivatives","BTCF0:USTF0",1724744988378,0.4508,62882.0,62880.0,0.04761463]
["bitfinex-derivatives","BTCF0:USTF0",1724744988875,0.4508,62882.0,62879.0,0.04761463]
["bitfinex-derivatives","BTCF0:USTF0",1724744989066,0.06353319,62880.0,62879.0,0.04761463]
["bitfinex-derivatives","BTCF0:USTF0",1724744989572,0.06353319,62881.0,62878.0,0.13761463]
["bitfinex-derivatives","BTCF0:USTF0",1724744990270,0.06353319,62881.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744990575,0.51433319,62882.0,62878.0,0.13761463]
["bitfinex-derivatives","BTCF0:USTF0",1724744990976,0.51433319,62882.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744991775,0.51433319,62882.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744991970,0.15353319,62882.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744992170,0.3608,62881.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744992566,0.3608,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744994268,0.3608,62881.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744995072,0.3608,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744995978,0.09,62882.0,62879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724744996178,0.3608,62881.0,62879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724744996581,0.3608,62881.0,62879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724744997177,0.3608,62881.0,62879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724744998481,0.3608,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724744999379,0.3608,62881.0,62880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745000178,0.3608,62881.0,62880.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745000373,0.06347722,62883.0,62880.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745000878,0.06347722,62883.0,62881.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724745002879,0.09,62882.0,62879.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1724745003086,0.3608,62881.0,62879.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1724745005089,0.3608,62881.0,62879.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1724745005476,0.3608,62881.0,62879.0,0.058648]
["bitfinex-derivatives","BTCF0:USTF0",1724745005894,0.3608,62881.0,62879.0,0.148648]
["bitfinex-derivatives","BTCF0:USTF0",1724745006980,0.3608,62881.0,62879.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1724745011093,0.3608,62881.0,62880.0,0.04758421]
["bitfinex-derivatives","BTCF0:USTF0",1724745011988,0.06347722,62882.0,62880.0,0.04758421]
["bitfinex-derivatives","BTCF0:USTF0",1724745012291,0.055643,62885.0,62880.0,0.04858421]
["bitfinex-derivatives","BTCF0:USTF0",1724745012292,0.42427722,62881.0,62880.0,0.04858421]
["bitfinex-derivatives","BTCF0:USTF0",1724745012589,0.42427722,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745013385,0.3608,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745013792,0.3608,62881.0,62880.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745014190,0.06350006,62885.0,62884.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1724745014396,0.00023856,62888.0,62884.0,0.145643]
["bitfinex-derivatives","BTCF0:USTF0",1724745014594,0.06351932,62886.0,62884.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1724745015382,0.06351932,62885.0,62884.0,0.11911499]
["bitfinex-derivatives","BTCF0:USTF0",1724745015686,0.06351932,62885.0,62884.0,0.20911499]
["bitfinex-derivatives","BTCF0:USTF0",1724745016090,0.06351932,62886.0,62884.0,0.145643]
["bitfinex-derivatives","BTCF0:USTF0",1724745016288,0.06351932,62886.0,62885.0,0.15350731]
["bitfinex-derivatives","BTCF0:USTF0",1724745016487,0.00023856,62888.0,62886.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1724745016792,0.00023856,62888.0,62887.0,0.06352923]
["bitfinex-derivatives","BTCF0:USTF0",1724745017383,0.00023856,62888.0,62886.0,0.11917123]
["bitfinex-derivatives","BTCF0:USTF0",1724745017785,0.00023856,62888.0,62886.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1724745018386,0.00023856,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745019485,0.00023856,62888.0,62886.0,0.06034918]
["bitfinex-derivatives","BTCF0:USTF0",1724745020386,0.06353497,62887.0,62886.0,0.06034918]
["bitfinex-derivatives","BTCF0:USTF0",1724745021089,0.00023856,62888.0,62886.0,0.06034918]
["bitfinex-derivatives","BTCF0:USTF0",1724745021283,0.06353071,62887.0,62886.0,0.12387841]
["bitfinex-derivatives","BTCF0:USTF0",1724745021591,0.06376927,62888.0,62886.0,0.05934918]
["bitfinex-derivatives","BTCF0:USTF0",1724745021793,0.06376927,62888.0,62887.0,0.06449885]
["bitfinex-derivatives","BTCF0:USTF0",1724745021982,0.00023856,62888.0,62887.0,0.06449885]
["bitfinex-derivatives","BTCF0:USTF0",1724745022190,0.00023856,62888.0,62887.0,0.06349885]
["bitfinex-derivatives","BTCF0:USTF0",1724745023393,0.00023856,62888.0,62887.0,0.06449885]
["bitfinex-derivatives","BTCF0:USTF0",1724745024395,0.00023856,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745026491,0.00023856,62888.0,62887.0,0.02585462]
["bitfinex-derivatives","BTCF0:USTF0",1724745026788,0.00023856,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745027182,0.00023856,62888.0,62887.0,0.02585404]
["bitfinex-derivatives","BTCF0:USTF0",1724745027392,0.00023856,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745030098,0.00023856,62888.0,62887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724745031290,0.00023856,62888.0,62887.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724745033891,0.0473,62899.0,62887.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724745034093,0.0473,62899.0,62898.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745035599,0.0473,62899.0,62898.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745036893,0.0473,62899.0,62898.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745038699,0.0473,62899.0,62898.0,0.09557734]
["bitfinex-derivatives","BTCF0:USTF0",1724745039695,0.0473,62899.0,62898.0,0.14306346]
["bitfinex-derivatives","BTCF0:USTF0",1724745040294,0.15786927,62905.0,62898.0,0.09557734]
["bitfinex-derivatives","BTCF0:USTF0",1724745040496,0.09433856,62905.0,62904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745040999,0.04883856,62905.0,62904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745041898,0.04883856,62905.0,62904.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745043604,0.04883856,62905.0,62904.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745049921,0.00023856,62905.0,62904.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745053305,0.00023856,62905.0,62904.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745053515,0.00023856,62905.0,62904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745054317,0.00023856,62905.0,62903.0,0.11894183]
["bitfinex-derivatives","BTCF0:USTF0",1724745054513,0.00023856,62905.0,62904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745055222,0.00023856,62905.0,62903.0,0.11894183]
["bitfinex-derivatives","BTCF0:USTF0",1724745055535,0.00023856,62905.0,62903.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1724745055536,0.09023856,62905.0,62903.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1724745055711,0.0489,62904.0,62903.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1724745055905,0.0489,62904.0,62903.0,0.145627]
["bitfinex-derivatives","BTCF0:USTF0",1724745056116,0.0489,62904.0,62903.0,0.19309096]
["bitfinex-derivatives","BTCF0:USTF0",1724745056416,0.0489,62904.0,62903.0,0.145627]
["bitfinex-derivatives","BTCF0:USTF0",1724745058014,0.0489,62904.0,62903.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1724745058931,0.0489,62904.0,62903.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1724745060834,0.0489,62904.0,62903.0,0.10411681]
["bitfinex-derivatives","BTCF0:USTF0",1724745061031,0.0489,62904.0,62903.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1724745065931,0.36103856,62905.0,62903.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1724745068533,0.00023856,62905.0,62903.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1724745069439,0.00023856,62905.0,62903.0,0.13593401]
["bitfinex-derivatives","BTCF0:USTF0",1724745071136,0.00023856,62905.0,62904.0,0.20040678]
["bitfinex-derivatives","BTCF0:USTF0",1724745071332,0.00023856,62905.0,62904.0,0.12109977]
["bitfinex-derivatives","BTCF0:USTF0",1724745071534,0.00023856,62905.0,62904.0,0.20032489]
["bitfinex-derivatives","BTCF0:USTF0",1724745072329,0.00023856,62905.0,62904.0,0.20232489]
["bitfinex-derivatives","BTCF0:USTF0",1724745073126,0.00023856,62905.0,62904.0,0.12309977]
["bitfinex-derivatives","BTCF0:USTF0",1724745073537,0.00023856,62905.0,62904.0,0.20230972]
["bitfinex-derivatives","BTCF0:USTF0",1724745074544,0.00023856,62905.0,62904.0,1.27922972]
["bitfinex-derivatives","BTCF0:USTF0",1724745076031,0.00023856,62905.0,62904.0,1.15812995]
["bitfinex-derivatives","BTCF0:USTF0",1724745076942,0.00023856,62905.0,62904.0,1.27922856]
["bitfinex-derivatives","BTCF0:USTF0",1724745077142,0.00023856,62905.0,62904.0,0.67922856]
["bitfinex-derivatives","BTCF0:USTF0",1724745077337,0.00023856,62905.0,62904.0,0.55812995]
["bitfinex-derivatives","BTCF0:USTF0",1724745077531,0.00023856,62905.0,62904.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1724745078135,0.00023856,62905.0,62904.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1724745078334,0.00023856,62905.0,62904.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745079532,0.00023856,62905.0,62904.0,0.2923089]
["bitfinex-derivatives","BTCF0:USTF0",1724745080451,0.00023856,62905.0,62904.0,0.17120995]
["bitfinex-derivatives","BTCF0:USTF0",1724745080943,0.00023856,62905.0,62904.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745081541,0.00023856,62905.0,62904.0,0.47764794]
["bitfinex-derivatives","BTCF0:USTF0",1724745082645,0.0497,62912.0,62904.0,1.55456794]
["bitfinex-derivatives","BTCF0:USTF0",1724745082848,0.0497,62912.0,62911.0,0.50642]
["bitfinex-derivatives","BTCF0:USTF0",1724745084545,0.0464,62917.0,62915.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1724745084747,0.0464,62917.0,62916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745086147,0.0464,62917.0,62916.0,0.13748142]
["bitfinex-derivatives","BTCF0:USTF0",1724745086453,0.0464,62917.0,62916.0,0.13848142]
["bitfinex-derivatives","BTCF0:USTF0",1724745087343,0.0464,62917.0,62916.0,0.13948142]
["bitfinex-derivatives","BTCF0:USTF0",1724745087546,0.0464,62917.0,62916.0,0.14317895]
["bitfinex-derivatives","BTCF0:USTF0",1724745091039,0.0464,62917.0,62916.0,0.09569753]
["bitfinex-derivatives","BTCF0:USTF0",1724745095862,0.1364,62917.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745096749,0.1364,62917.0,62910.0,0.06330463]
["bitfinex-derivatives","BTCF0:USTF0",1724745096750,0.47684,62916.0,62911.0,0.04200413]
["bitfinex-derivatives","BTCF0:USTF0",1724745096950,0.055621,62910.0,62908.0,0.04200413]
["bitfinex-derivatives","BTCF0:USTF0",1724745097159,0.1374,62909.0,62905.0,0.00380849]
["bitfinex-derivatives","BTCF0:USTF0",1724745097456,0.0474,62909.0,62906.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745098253,0.09,62907.0,62900.0,0.0633762]
["bitfinex-derivatives","BTCF0:USTF0",1724745098454,0.09,62907.0,62896.0,0.0633762]
["bitfinex-derivatives","BTCF0:USTF0",1724745098455,0.06350888,62901.0,62896.0,0.0633762]
["bitfinex-derivatives","BTCF0:USTF0",1724745098643,0.3608,62902.0,62900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745099454,0.42428892,62902.0,62900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745100354,0.42428892,62902.0,62900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745101559,0.0929,62901.0,62900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745102759,0.0929,62901.0,62900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745102952,0.0929,62901.0,62900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745103558,0.0929,62901.0,62900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745103761,0.0929,62901.0,62900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745105453,0.0466,62901.0,62900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745107461,0.00023856,62907.0,62900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745107766,0.00023856,62907.0,62906.0,0.145624]
["bitfinex-derivatives","BTCF0:USTF0",1724745109459,0.00023856,62907.0,62906.0,0.146624]
["bitfinex-derivatives","BTCF0:USTF0",1724745110556,0.00023856,62907.0,62906.0,0.147624]
["bitfinex-derivatives","BTCF0:USTF0",1724745114159,0.00023856,62907.0,62906.0,0.15089683]
["bitfinex-derivatives","BTCF0:USTF0",1724745126362,0.055615,62916.0,62909.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1724745126566,0.055615,62916.0,62915.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745128262,0.055615,62916.0,62915.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745128468,0.0491,62920.0,62915.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745128771,0.0491,62920.0,62918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745129171,0.09,62919.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745129474,0.09,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745129682,0.09,62916.0,62915.0,0.00527511]
["bitfinex-derivatives","BTCF0:USTF0",1724745129871,0.09,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745131574,0.09,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745133871,0.4508,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745135579,0.53019163,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745137669,0.44019163,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745137878,0.3608,62916.0,62915.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745139572,0.4508,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745140278,1.62285583,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745140579,1.52764,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745144380,1.6790599,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745144579,0.111242,62910.0,62909.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724745144774,0.111242,62910.0,62886.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1724745144775,0.055633,62896.0,62890.0,0.06331765]
["bitfinex-derivatives","BTCF0:USTF0",1724745144975,0.4508,62891.0,62890.0,0.00330552]
["bitfinex-derivatives","BTCF0:USTF0",1724745145182,0.4508,62891.0,62884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745145183,0.4508,62891.0,62885.0,0.06331765]
["bitfinex-derivatives","BTCF0:USTF0",1724745145485,0.09,62887.0,62884.0,0.15331765]
["bitfinex-derivatives","BTCF0:USTF0",1724745145685,0.09,62887.0,62884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745145984,0.3608,62891.0,62880.0,0.15521765]
["bitfinex-derivatives","BTCF0:USTF0",1724745146186,0.3608,62891.0,62879.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724745146187,0.055645,62883.0,62879.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724745146378,0.3608,62885.0,62879.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724745146576,0.3608,62885.0,62884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724745146780,0.416443,62885.0,62884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724745147376,0.411443,62885.0,62884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724745147989,0.411443,62885.0,62884.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724745148284,0.412443,62885.0,62884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724745148989,0.411443,62885.0,62884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724745149183,0.411443,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724745149184,0.412443,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724745152095,0.417443,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724745168001,0.507443,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724745172708,0.146643,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724745176112,0.001,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724745176511,0.001,62885.0,62884.0,0.07851416]
["bitfinex-derivatives","BTCF0:USTF0",1724745176805,0.001,62885.0,62884.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724745177603,0.001,62885.0,62884.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724745181217,0.001,62885.0,62884.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1724745181604,0.001,62885.0,62884.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724745182409,0.00023856,62892.0,62884.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1724745182714,0.00023856,62892.0,62891.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745183703,0.00123856,62892.0,62891.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745184212,0.00123856,62892.0,62891.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724745184511,0.00023856,62892.0,62891.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724745184815,0.00023856,62892.0,62891.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1724745185015,0.00023856,62892.0,62891.0,0.6187523]
["bitfinex-derivatives","BTCF0:USTF0",1724745185420,0.09,62901.0,62891.0,0.6651523]
["bitfinex-derivatives","BTCF0:USTF0",1724745185610,0.09,62901.0,62899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745185811,0.0491161,62903.0,62899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745186210,0.0457,62903.0,62899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745187008,0.0457,62903.0,62902.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745187810,0.0001584,62906.0,62902.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745188017,0.0001584,62906.0,62905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745190117,0.0121584,62906.0,62905.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745190615,0.0261584,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745194019,0.1161584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745195537,0.4769584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745202320,0.3869584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745202626,0.3869584,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745208738,0.45034234,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745209534,0.3869584,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745210236,0.45043912,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745211127,0.3869584,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745213940,0.0897143,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745214123,0.0261584,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745214435,0.0897143,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745215232,0.0261584,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745217437,0.0897143,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745218531,0.0897143,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745219243,0.0261584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745222634,0.0261584,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745223642,0.0261584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745225939,0.10538833,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745226135,0.0261584,62906.0,62905.0,0.04962982]
["bitfinex-derivatives","BTCF0:USTF0",1724745226338,0.10538833,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745226537,0.0261584,62906.0,62905.0,0.04962982]
["bitfinex-derivatives","BTCF0:USTF0",1724745226741,0.0261584,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745231750,0.0261584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745234643,0.10538833,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745234839,0.0261584,62906.0,62905.0,0.0496402]
["bitfinex-derivatives","BTCF0:USTF0",1724745235149,0.10562339,62906.0,62905.0,0.0496402]
["bitfinex-derivatives","BTCF0:USTF0",1724745235358,0.10562339,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745236854,0.10562339,62906.0,62905.0,0.04961671]
["bitfinex-derivatives","BTCF0:USTF0",1724745237846,0.46642339,62906.0,62905.0,0.04961671]
["bitfinex-derivatives","BTCF0:USTF0",1724745238148,0.46983608,62906.0,62905.0,0.04959615]
["bitfinex-derivatives","BTCF0:USTF0",1724745242053,0.46983608,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745242054,0.39037109,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745243251,0.46981586,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745243859,0.39037109,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745247564,0.46981784,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745247860,0.0261584,62906.0,62905.0,0.20188518]
["bitfinex-derivatives","BTCF0:USTF0",1724745248158,0.08971049,62906.0,62905.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724745249352,0.0261584,62906.0,62905.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724745251156,0.08971049,62906.0,62905.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724745251463,0.0261584,62906.0,62905.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724745251960,0.08971049,62906.0,62905.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724745254561,0.0261584,62906.0,62905.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724745255549,0.0261584,62906.0,62905.0,0.20182552]
["bitfinex-derivatives","BTCF0:USTF0",1724745256871,0.08971049,62906.0,62905.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724745257558,0.08971049,62906.0,62905.0,0.20182552]
["bitfinex-derivatives","BTCF0:USTF0",1724745257767,0.0261584,62906.0,62905.0,0.20182552]
["bitfinex-derivatives","BTCF0:USTF0",1724745257953,0.0261584,62906.0,62905.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724745259959,0.0261584,62906.0,62905.0,0.20182914]
["bitfinex-derivatives","BTCF0:USTF0",1724745263362,0.0261584,62906.0,62905.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724745265367,0.0261584,62906.0,62905.0,0.20182914]
["bitfinex-derivatives","BTCF0:USTF0",1724745265567,0.0261584,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745265763,0.08971049,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745266369,0.0261584,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745266570,0.3869584,62906.0,62905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745266762,0.3869584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745267361,0.46640515,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745267566,0.51160515,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745269970,0.4321584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745270174,0.51160515,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745271078,0.4321584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745272769,0.51160515,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745274188,0.4321584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745274481,0.51160515,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745275679,0.4321584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745276070,0.51155815,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745278079,0.15075815,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745278477,0.51155815,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745278871,0.15075815,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745279083,0.51155815,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745279473,0.4321584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745280982,0.3869584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745283287,0.46635815,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745283870,0.3869584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745284076,0.4663614,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745284579,0.3869584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745285477,0.4663614,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745287476,0.3869584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745290287,0.3869584,62906.0,62905.0,0.04957485]
["bitfinex-derivatives","BTCF0:USTF0",1724745290591,0.3869584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745291387,0.3869584,62906.0,62905.0,0.04957485]
["bitfinex-derivatives","BTCF0:USTF0",1724745292281,0.0261584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745298488,0.0261584,62906.0,62905.0,0.06544834]
["bitfinex-derivatives","BTCF0:USTF0",1724745298689,0.0261584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745299291,0.0261584,62906.0,62905.0,0.06544339]
["bitfinex-derivatives","BTCF0:USTF0",1724745299690,0.0261584,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745312713,0.0261584,62906.0,62905.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724745313304,0.06354896,62913.0,62912.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1724745313608,0.15644896,62921.0,62912.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724745313803,0.0929,62921.0,62920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745314911,0.1069,62921.0,62920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745315614,0.1069,62921.0,62920.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745316213,0.1069,62921.0,62920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745317012,0.26044896,62921.0,62920.0,0.00587981]
["bitfinex-derivatives","BTCF0:USTF0",1724745317212,0.1969,62921.0,62920.0,0.00587981]
["bitfinex-derivatives","BTCF0:USTF0",1724745318013,0.1969,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745318223,0.276303,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745318916,0.1969,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745320226,0.1069,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745321814,0.1969,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745322715,0.1969,62921.0,62920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745322716,0.1069,62921.0,62920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745325724,0.1069,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745327822,0.1069,62921.0,62920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745330524,0.4677,62921.0,62920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745339028,0.4677,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745339830,0.547103,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745341429,0.4677,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745342135,0.50062317,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745342525,0.4212,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745343137,0.50063997,62921.0,62920.0,0.04953662]
["bitfinex-derivatives","BTCF0:USTF0",1724745343325,0.50063997,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745343529,0.4212,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745343933,0.0604,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745344137,0.4212,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745344437,0.4212,62921.0,62920.0,0.04953662]
["bitfinex-derivatives","BTCF0:USTF0",1724745344826,0.4212,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745345224,0.50064697,62921.0,62920.0,0.04953662]
["bitfinex-derivatives","BTCF0:USTF0",1724745346039,0.50064697,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745346240,0.50064697,62921.0,62920.0,0.04959786]
["bitfinex-derivatives","BTCF0:USTF0",1724745346435,0.50064697,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745348634,0.4212,62921.0,62920.0,0.04960534]
["bitfinex-derivatives","BTCF0:USTF0",1724745349239,0.4212,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745349442,0.50066344,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745352629,0.4212,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745354739,0.50067162,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745355346,0.13987162,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745357537,0.0604,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745358751,0.014,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745358938,0.09347879,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745360236,0.014,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745360432,0.014,62921.0,62920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724745360742,0.0635757,62922.0,62920.0,0.56322023]
["bitfinex-derivatives","BTCF0:USTF0",1724745360933,0.0635757,62923.0,62921.0,0.33901941]
["bitfinex-derivatives","BTCF0:USTF0",1724745361143,0.0635757,62923.0,62922.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745361653,0.0635757,62924.0,62922.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745361849,0.0635757,62924.0,62923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745362335,0.0635757,62924.0,62923.0,0.11484182]
["bitfinex-derivatives","BTCF0:USTF0",1724745362748,0.0655757,62924.0,62923.0,0.11484182]
["bitfinex-derivatives","BTCF0:USTF0",1724745363143,0.002,62924.0,62923.0,0.11484182]
["bitfinex-derivatives","BTCF0:USTF0",1724745363344,0.002,62924.0,62923.0,0.47564182]
["bitfinex-derivatives","BTCF0:USTF0",1724745363740,0.002,62924.0,62923.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724745364148,0.002,62924.0,62923.0,0.51421445]
["bitfinex-derivatives","BTCF0:USTF0",1724745364349,0.0635757,62925.0,62923.0,0.51521445]
["bitfinex-derivatives","BTCF0:USTF0",1724745364549,0.0635757,62924.0,62923.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724745364752,0.055605,62928.0,62923.0,0.47764182]
["bitfinex-derivatives","BTCF0:USTF0",1724745364753,0.0635757,62925.0,62923.0,0.47764182]
["bitfinex-derivatives","BTCF0:USTF0",1724745365051,0.0635757,62925.0,62924.0,0.15340271]
["bitfinex-derivatives","BTCF0:USTF0",1724745365240,0.0635757,62925.0,62924.0,0.17824453]
["bitfinex-derivatives","BTCF0:USTF0",1724745365547,0.0635757,62925.0,62924.0,0.11484182]
["bitfinex-derivatives","BTCF0:USTF0",1724745365854,0.0635757,62927.0,62924.0,0.11484182]
["bitfinex-derivatives","BTCF0:USTF0",1724745366050,0.0635757,62927.0,62926.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745367054,0.055605,62928.0,62926.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745367245,0.055605,62928.0,62927.0,0.0475467]
["bitfinex-derivatives","BTCF0:USTF0",1724745368545,0.055605,62928.0,62927.0,0.0485467]
["bitfinex-derivatives","BTCF0:USTF0",1724745369045,0.055605,62928.0,62927.0,0.0495467]
["bitfinex-derivatives","BTCF0:USTF0",1724745369241,0.055605,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745369441,0.055605,62928.0,62927.0,0.04954065]
["bitfinex-derivatives","BTCF0:USTF0",1724745370241,0.055605,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745380959,0.13497004,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745381156,0.055605,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745383458,0.055605,62928.0,62926.0,0.00398716]
["bitfinex-derivatives","BTCF0:USTF0",1724745383654,0.45602622,62927.0,62918.0,0.04754065]
["bitfinex-derivatives","BTCF0:USTF0",1724745383853,0.45602622,62927.0,62917.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745383854,0.3608,62919.0,62917.0,0.13754065]
["bitfinex-derivatives","BTCF0:USTF0",1724745384053,0.3608,62919.0,62916.0,0.00401051]
["bitfinex-derivatives","BTCF0:USTF0",1724745384256,0.09,62917.0,62914.0,0.00023856]
["bitfinex-derivatives","BTCF0:USTF0",1724745384468,0.20912541,62917.0,62915.0,0.04757143]
["bitfinex-derivatives","BTCF0:USTF0",1724745384761,0.20912541,62917.0,62916.0,0.04757143]
["bitfinex-derivatives","BTCF0:USTF0",1724745385068,0.145615,62917.0,62915.0,0.13757143]
["bitfinex-derivatives","BTCF0:USTF0",1724745385276,0.06350669,62916.0,62915.0,0.13757143]
["bitfinex-derivatives","BTCF0:USTF0",1724745385572,0.11912169,62917.0,62915.0,0.13757143]
["bitfinex-derivatives","BTCF0:USTF0",1724745385760,0.11912169,62917.0,62915.0,0.13857143]
["bitfinex-derivatives","BTCF0:USTF0",1724745385959,0.0454,62918.0,62915.0,0.15438754]
["bitfinex-derivatives","BTCF0:USTF0",1724745386164,0.0454,62918.0,62917.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745386369,0.06350669,62920.0,62917.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745386560,0.06350669,62920.0,62919.0,0.04755777]
["bitfinex-derivatives","BTCF0:USTF0",1724745386757,0.06350669,62920.0,62919.0,0.04755708]
["bitfinex-derivatives","BTCF0:USTF0",1724745386959,0.06350669,62920.0,62919.0,0.04755686]
["bitfinex-derivatives","BTCF0:USTF0",1724745387369,0.11070669,62921.0,62919.0,0.04755639]
["bitfinex-derivatives","BTCF0:USTF0",1724745387567,0.11070669,62921.0,62920.0,0.13755639]
["bitfinex-derivatives","BTCF0:USTF0",1724745388361,0.1106995,62921.0,62920.0,0.13755639]
["bitfinex-derivatives","BTCF0:USTF0",1724745388662,0.0492,62921.0,62920.0,0.13755639]
["bitfinex-derivatives","BTCF0:USTF0",1724745389163,0.0492,62921.0,62920.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745389365,0.0472,62921.0,62920.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745389568,0.0492,62921.0,62920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745391369,0.0492,62921.0,62920.0,0.13955639]
["bitfinex-derivatives","BTCF0:USTF0",1724745391560,0.11269935,62921.0,62920.0,0.13955639]
["bitfinex-derivatives","BTCF0:USTF0",1724745391965,0.0492,62921.0,62920.0,0.13955639]
["bitfinex-derivatives","BTCF0:USTF0",1724745393061,0.11269941,62921.0,62920.0,0.13955639]
["bitfinex-derivatives","BTCF0:USTF0",1724745393275,0.0492,62921.0,62920.0,0.13955639]
["bitfinex-derivatives","BTCF0:USTF0",1724745393567,0.1127001,62921.0,62920.0,0.13955639]
["bitfinex-derivatives","BTCF0:USTF0",1724745394171,0.11269982,62921.0,62920.0,0.13955639]
["bitfinex-derivatives","BTCF0:USTF0",1724745394478,0.11270002,62921.0,62920.0,0.13955639]
["bitfinex-derivatives","BTCF0:USTF0",1724745394675,0.11270028,62921.0,62920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745395068,0.0492,62921.0,62920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745395579,0.12858786,62921.0,62920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745395770,0.1392,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745396275,0.0492,62921.0,62920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745396674,0.002,62921.0,62920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745396872,0.06549999,62921.0,62920.0,0.13955639]
["bitfinex-derivatives","BTCF0:USTF0",1724745398576,0.06549999,62921.0,62920.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745400073,0.07938786,62927.0,62920.0,0.147612]
["bitfinex-derivatives","BTCF0:USTF0",1724745400381,0.3608,62937.0,62920.0,0.147612]
["bitfinex-derivatives","BTCF0:USTF0",1724745400382,0.06349662,62928.0,62927.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1724745400572,0.3608,62937.0,62927.0,0.145605]
["bitfinex-derivatives","BTCF0:USTF0",1724745400573,0.06349662,62929.0,62927.0,0.145605]
["bitfinex-derivatives","BTCF0:USTF0",1724745400769,0.06349662,62929.0,62928.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745402174,0.06449662,62929.0,62928.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745402373,0.06449662,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745403176,0.001,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745404378,0.001,62929.0,62928.0,0.13953666]
["bitfinex-derivatives","BTCF0:USTF0",1724745405578,0.001,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745407378,0.001,62929.0,62928.0,0.1434057]
["bitfinex-derivatives","BTCF0:USTF0",1724745407876,0.001,62929.0,62928.0,0.09587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745408471,0.001,62929.0,62928.0,0.14340283]
["bitfinex-derivatives","BTCF0:USTF0",1724745411479,0.001,62929.0,62928.0,0.09587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745415776,0.06449662,62929.0,62928.0,0.09587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745416773,0.001,62929.0,62928.0,0.09587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745417379,0.001,62929.0,62928.0,0.00587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745417380,0.091,62929.0,62928.0,0.00587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745417689,0.4518,62929.0,62928.0,0.00587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745417981,0.4975,62929.0,62928.0,0.00587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745420479,0.0467,62929.0,62928.0,0.00587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745426781,0.1260884,62929.0,62928.0,0.00587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745427482,0.0467,62929.0,62928.0,0.00587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745429393,0.12611,62929.0,62928.0,0.00587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745430198,0.12611,62929.0,62928.0,0.09587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745430770,0.08041,62929.0,62928.0,0.09587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745431376,0.001,62929.0,62928.0,0.09587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745433277,0.001,62929.0,62928.0,0.00587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745433474,0.001,62929.0,62928.0,0.09587649]
["bitfinex-derivatives","BTCF0:USTF0",1724745435794,0.001,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745435984,0.055605,62928.0,62926.0,0.04761697]
["bitfinex-derivatives","BTCF0:USTF0",1724745436180,0.16942434,62927.0,62926.0,0.04761697]
["bitfinex-derivatives","BTCF0:USTF0",1724745437182,0.16942434,62927.0,62926.0,0.04861697]
["bitfinex-derivatives","BTCF0:USTF0",1724745437988,0.16942434,62927.0,62926.0,0.04961697]
["bitfinex-derivatives","BTCF0:USTF0",1724745438198,0.16942434,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745439686,0.09,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745440394,0.16941053,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745440589,0.17332079,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745441187,0.17332085,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745441380,0.09391026,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745442192,0.17332343,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745442393,0.09391026,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745445293,0.09391026,62927.0,62926.0,0.04961697]
["bitfinex-derivatives","BTCF0:USTF0",1724745446183,0.09391026,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745447495,0.00391026,62927.0,62926.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745447698,0.462005,62928.0,62926.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745447893,0.552005,62928.0,62926.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745448093,0.552005,62928.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745448610,0.552005,62928.0,62926.0,0.04961697]
["bitfinex-derivatives","BTCF0:USTF0",1724745449293,0.552005,62928.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745449490,0.552005,62928.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745450297,0.55576127,62928.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745452603,0.65107012,62928.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745453099,0.65107012,62928.0,62926.0,0.147606]
["bitfinex-derivatives","BTCF0:USTF0",1724745453100,0.36455627,62928.0,62926.0,0.147606]
["bitfinex-derivatives","BTCF0:USTF0",1724745453299,0.07945014,62930.0,62926.0,0.21109529]
["bitfinex-derivatives","BTCF0:USTF0",1724745453500,0.07945014,62930.0,62929.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745453696,0.07945014,62931.0,62929.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745453889,0.07945014,62931.0,62930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745454204,0.07945014,62931.0,62930.0,0.13758807]
["bitfinex-derivatives","BTCF0:USTF0",1724745455203,0.07945014,62932.0,62930.0,0.13758807]
["bitfinex-derivatives","BTCF0:USTF0",1724745455595,0.07945014,62932.0,62931.0,0.04758807]
["bitfinex-derivatives","BTCF0:USTF0",1724745455801,0.145601,62933.0,62930.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745456095,0.07941931,62931.0,62930.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745456300,0.07941931,62931.0,62930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745458892,0.07941931,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745460490,0.145602,62932.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745461499,0.07940513,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745461696,0.22500525,62932.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745461901,0.145602,62932.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745462092,0.055603,62930.0,62929.0,0.00376621]
["bitfinex-derivatives","BTCF0:USTF0",1724745462299,0.055603,62930.0,62929.0,0.04758807]
["bitfinex-derivatives","BTCF0:USTF0",1724745462300,0.13500634,62930.0,62929.0,0.04758807]
["bitfinex-derivatives","BTCF0:USTF0",1724745462502,0.055603,62930.0,62929.0,0.04758807]
["bitfinex-derivatives","BTCF0:USTF0",1724745462705,0.055603,62930.0,62929.0,0.04758191]
["bitfinex-derivatives","BTCF0:USTF0",1724745463302,0.055603,62930.0,62929.0,0.04858191]
["bitfinex-derivatives","BTCF0:USTF0",1724745463999,0.13500634,62930.0,62929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745464403,0.13500634,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745467310,0.13500634,62930.0,62929.0,0.04958191]
["bitfinex-derivatives","BTCF0:USTF0",1724745467510,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745467816,0.055603,62930.0,62929.0,0.04958191]
["bitfinex-derivatives","BTCF0:USTF0",1724745468409,0.13500634,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745468915,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745469210,0.13500828,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745470103,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745470310,0.055603,62930.0,62929.0,0.04958197]
["bitfinex-derivatives","BTCF0:USTF0",1724745471411,0.13500632,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745475016,0.13500632,62930.0,62929.0,0.04958197]
["bitfinex-derivatives","BTCF0:USTF0",1724745475017,0.055603,62930.0,62929.0,0.04958197]
["bitfinex-derivatives","BTCF0:USTF0",1724745475308,0.13500632,62930.0,62929.0,0.04958197]
["bitfinex-derivatives","BTCF0:USTF0",1724745476607,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745477105,0.13500632,62930.0,62929.0,0.04958681]
["bitfinex-derivatives","BTCF0:USTF0",1724745478215,0.055603,62930.0,62929.0,0.04958681]
["bitfinex-derivatives","BTCF0:USTF0",1724745479506,0.13503458,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745479916,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745480115,0.055603,62930.0,62929.0,0.04959473]
["bitfinex-derivatives","BTCF0:USTF0",1724745480310,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745480918,0.055603,62930.0,62929.0,0.04959234]
["bitfinex-derivatives","BTCF0:USTF0",1724745481108,0.1350356,62930.0,62929.0,0.04959528]
["bitfinex-derivatives","BTCF0:USTF0",1724745481419,0.1350356,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745481718,0.1350356,62930.0,62929.0,0.04959682]
["bitfinex-derivatives","BTCF0:USTF0",1724745482315,0.1350356,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745483413,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745483817,0.1350356,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745484314,0.13505862,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745484911,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745485112,0.13505862,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745487323,0.055603,62930.0,62929.0,0.06548929]
["bitfinex-derivatives","BTCF0:USTF0",1724745487714,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745487914,0.055603,62930.0,62929.0,0.06548929]
["bitfinex-derivatives","BTCF0:USTF0",1724745488416,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745488617,0.055603,62930.0,62929.0,0.06548929]
["bitfinex-derivatives","BTCF0:USTF0",1724745490227,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745507838,0.416403,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745508038,0.4958559,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745508242,0.416403,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745509129,0.49585867,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745510036,0.416403,62930.0,62929.0,0.06546987]
["bitfinex-derivatives","BTCF0:USTF0",1724745510236,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745510444,0.055603,62930.0,62929.0,0.06546987]
["bitfinex-derivatives","BTCF0:USTF0",1724745510743,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745510943,0.055603,62930.0,62929.0,0.06546987]
["bitfinex-derivatives","BTCF0:USTF0",1724745511145,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745511343,0.055603,62930.0,62929.0,0.06546987]
["bitfinex-derivatives","BTCF0:USTF0",1724745512639,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745513043,0.13505867,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745513345,0.055603,62930.0,62929.0,0.06546987]
["bitfinex-derivatives","BTCF0:USTF0",1724745513544,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745513945,0.055603,62930.0,62929.0,0.06546987]
["bitfinex-derivatives","BTCF0:USTF0",1724745514149,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745514340,0.055603,62930.0,62929.0,0.06546987]
["bitfinex-derivatives","BTCF0:USTF0",1724745514940,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745515643,0.13505867,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745515841,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745516238,0.055603,62930.0,62929.0,0.06546987]
["bitfinex-derivatives","BTCF0:USTF0",1724745516650,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745516840,0.055603,62930.0,62929.0,0.06546987]
["bitfinex-derivatives","BTCF0:USTF0",1724745517246,0.13505867,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745517551,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745517945,0.13505867,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745519048,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745519358,0.13505867,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745520349,0.055603,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745520859,0.13506544,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745521154,0.13506524,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745521557,0.07946224,62930.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745521752,0.0953,62933.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745521753,0.07946224,62932.0,62929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745521959,0.07946224,62932.0,62931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745524456,0.07945225,62932.0,62931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745524660,0.0953,62933.0,62931.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745524964,0.07945105,62932.0,62931.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745525559,0.07945074,62932.0,62931.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745525765,0.07945112,62932.0,62931.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745526745,0.02575704,62932.0,62931.0,0.13960111]
["bitfinex-derivatives","BTCF0:USTF0",1724745526950,0.02575704,62932.0,62931.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745526951,0.07945179,62932.0,62931.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745527258,0.055602,62931.0,62929.0,0.04760418]
["bitfinex-derivatives","BTCF0:USTF0",1724745527455,0.055604,62929.0,62928.0,0.04760418]
["bitfinex-derivatives","BTCF0:USTF0",1724745527657,0.506404,62929.0,62928.0,0.04760418]
["bitfinex-derivatives","BTCF0:USTF0",1724745527845,0.506404,62929.0,62927.0,0.04760418]
["bitfinex-derivatives","BTCF0:USTF0",1724745527846,0.555904,62929.0,62927.0,0.04760418]
["bitfinex-derivatives","BTCF0:USTF0",1724745528049,0.09,62928.0,62927.0,0.04760418]
["bitfinex-derivatives","BTCF0:USTF0",1724745528250,0.16944656,62928.0,62924.0,0.15346911]
["bitfinex-derivatives","BTCF0:USTF0",1724745528449,0.07944656,62927.0,62924.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745528651,0.09,62928.0,62924.0,0.15346911]
["bitfinex-derivatives","BTCF0:USTF0",1724745528652,0.16944656,62928.0,62924.0,0.15346911]
["bitfinex-derivatives","BTCF0:USTF0",1724745529256,0.07944656,62928.0,62927.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745529453,0.18455056,62929.0,62927.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745529670,0.105104,62929.0,62927.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745529848,0.105104,62929.0,62928.0,0.04759449]
["bitfinex-derivatives","BTCF0:USTF0",1724745529849,0.18455056,62929.0,62928.0,0.04759449]
["bitfinex-derivatives","BTCF0:USTF0",1724745530050,0.105104,62929.0,62927.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745530959,0.002,62928.0,62927.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745531754,0.107104,62929.0,62927.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745531955,0.18654506,62929.0,62927.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745532153,0.18654506,62929.0,62928.0,0.04759591]
["bitfinex-derivatives","BTCF0:USTF0",1724745532464,0.18454506,62929.0,62928.0,0.04759591]
["bitfinex-derivatives","BTCF0:USTF0",1724745533263,0.18454506,62929.0,62928.0,0.04859591]
["bitfinex-derivatives","BTCF0:USTF0",1724745534359,0.18554506,62929.0,62928.0,0.04959591]
["bitfinex-derivatives","BTCF0:USTF0",1724745535263,0.18554506,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745535863,0.18554506,62929.0,62928.0,0.04959375]
["bitfinex-derivatives","BTCF0:USTF0",1724745536064,0.18554506,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745536661,0.106104,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745536860,0.18554506,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745537561,0.056604,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745537958,0.13604506,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745539070,0.13604506,62929.0,62928.0,0.04959326]
["bitfinex-derivatives","BTCF0:USTF0",1724745539460,0.13604506,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745539861,0.056604,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745541169,0.056604,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745542470,0.001,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745542965,0.3618,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745543167,0.44124106,62929.0,62928.0,0.13959301]
["bitfinex-derivatives","BTCF0:USTF0",1724745543361,0.44124106,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745543562,0.3618,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745546472,0.3618,62929.0,62928.0,0.11684136]
["bitfinex-derivatives","BTCF0:USTF0",1724745546659,0.3618,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745547670,0.3618,62929.0,62928.0,0.1168411]
["bitfinex-derivatives","BTCF0:USTF0",1724745547671,0.001,62929.0,62928.0,0.1168411]
["bitfinex-derivatives","BTCF0:USTF0",1724745548082,0.001,62929.0,62928.0,0.11684071]
["bitfinex-derivatives","BTCF0:USTF0",1724745548266,0.001,62929.0,62928.0,0.15546911]
["bitfinex-derivatives","BTCF0:USTF0",1724745549475,0.001,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745550673,0.091,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745552968,0.17043227,62929.0,62928.0,0.04959291]
["bitfinex-derivatives","BTCF0:USTF0",1724745553278,0.17043481,62929.0,62928.0,0.04959291]
["bitfinex-derivatives","BTCF0:USTF0",1724745553574,0.091,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745555470,0.091,62929.0,62928.0,0.04959291]
["bitfinex-derivatives","BTCF0:USTF0",1724745555869,0.091,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745556070,0.091,62929.0,62928.0,0.04959291]
["bitfinex-derivatives","BTCF0:USTF0",1724745556671,0.091,62929.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745561077,0.091,62929.0,62928.0,0.04959291]
["bitfinex-derivatives","BTCF0:USTF0",1724745561975,0.001,62929.0,62928.0,0.13959291]
["bitfinex-derivatives","BTCF0:USTF0",1724745562176,0.08044851,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745564186,0.44124851,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745565384,0.3618,62929.0,62928.0,0.1396137]
["bitfinex-derivatives","BTCF0:USTF0",1724745566886,0.001,62929.0,62928.0,0.1396137]
["bitfinex-derivatives","BTCF0:USTF0",1724745567283,0.4412476,62929.0,62928.0,0.1396137]
["bitfinex-derivatives","BTCF0:USTF0",1724745567581,0.0804476,62929.0,62928.0,0.1396137]
["bitfinex-derivatives","BTCF0:USTF0",1724745567783,0.4412476,62929.0,62928.0,0.1396137]
["bitfinex-derivatives","BTCF0:USTF0",1724745568092,0.001,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745568282,0.001,62929.0,62928.0,0.15546911]
["bitfinex-derivatives","BTCF0:USTF0",1724745568483,0.001,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745568697,0.001,62929.0,62928.0,0.15546911]
["bitfinex-derivatives","BTCF0:USTF0",1724745570090,0.001,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745570292,0.001,62929.0,62928.0,0.15546911]
["bitfinex-derivatives","BTCF0:USTF0",1724745571188,0.001,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745571384,0.001,62929.0,62928.0,0.15546911]
["bitfinex-derivatives","BTCF0:USTF0",1724745574796,0.001,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745575490,0.001,62929.0,62928.0,0.15546911]
["bitfinex-derivatives","BTCF0:USTF0",1724745576295,0.001,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745579700,0.06453324,62929.0,62928.0,0.15546911]
["bitfinex-derivatives","BTCF0:USTF0",1724745580602,0.001,62929.0,62928.0,0.13959119]
["bitfinex-derivatives","BTCF0:USTF0",1724745580796,0.001,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745580998,0.06453105,62929.0,62928.0,0.15546911]
["bitfinex-derivatives","BTCF0:USTF0",1724745581792,0.06453105,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745581793,0.001,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745582803,0.001,62929.0,62928.0,0.15546911]
["bitfinex-derivatives","BTCF0:USTF0",1724745586991,0.001,62929.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745594814,0.0794476,62933.0,62928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745595118,0.06355823,62932.0,62931.0,0.416402]
["bitfinex-derivatives","BTCF0:USTF0",1724745595410,0.06355823,62935.0,62933.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724745595605,0.06355823,62935.0,62934.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745596113,0.06355823,62936.0,62934.0,0.145599]
["bitfinex-derivatives","BTCF0:USTF0",1724745596316,0.06355823,62936.0,62935.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745597211,0.06355823,62936.0,62935.0,0.15349154]
["bitfinex-derivatives","BTCF0:USTF0",1724745598010,0.06355823,62936.0,62935.0,0.15449154]
["bitfinex-derivatives","BTCF0:USTF0",1724745598313,0.06355823,62937.0,62935.0,0.21108954]
["bitfinex-derivatives","BTCF0:USTF0",1724745598615,0.06355823,62937.0,62936.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745600233,0.3608,62942.0,62936.0,0.145597]
["bitfinex-derivatives","BTCF0:USTF0",1724745600418,0.3608,62942.0,62936.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1724745600717,0.06349742,62938.0,62937.0,0.04760479]
["bitfinex-derivatives","BTCF0:USTF0",1724745600914,0.06349742,62938.0,62936.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1724745601313,0.06349742,62938.0,62936.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1724745601908,0.06349742,62938.0,62937.0,0.04759813]
["bitfinex-derivatives","BTCF0:USTF0",1724745603303,0.06349742,62939.0,62937.0,0.04759813]
["bitfinex-derivatives","BTCF0:USTF0",1724745603719,0.06349742,62939.0,62937.0,0.04859813]
["bitfinex-derivatives","BTCF0:USTF0",1724745603910,0.06349742,62939.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745604211,0.06349742,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745604410,0.06099742,62938.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745604815,0.3608,62940.0,62937.0,0.04959813]
["bitfinex-derivatives","BTCF0:USTF0",1724745605021,0.3608,62940.0,62938.0,0.04756129]
["bitfinex-derivatives","BTCF0:USTF0",1724745605323,0.3608,62940.0,62937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745605917,0.3608,62940.0,62938.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1724745606108,0.3608,62940.0,62938.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745606311,0.416395,62940.0,62938.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745607115,0.416395,62940.0,62938.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745607421,0.416395,62940.0,62938.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745608408,0.416395,62940.0,62938.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745608809,0.416395,62940.0,62938.0,0.13956129]
["bitfinex-derivatives","BTCF0:USTF0",1724745609609,0.416395,62940.0,62938.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745610117,0.416395,62940.0,62938.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745610323,0.416395,62940.0,62938.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745611513,0.416395,62940.0,62938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745611718,0.416395,62940.0,62939.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745612713,0.3608,62940.0,62939.0,0.13756129]
["bitfinex-derivatives","BTCF0:USTF0",1724745613429,0.3608,62940.0,62939.0,0.13856129]
["bitfinex-derivatives","BTCF0:USTF0",1724745613631,0.3608,62940.0,62939.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745618326,0.22916378,62943.0,62939.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745618622,0.3608,62942.0,62939.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745620123,0.44017178,62942.0,62939.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745620426,0.53017178,62942.0,62939.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745620822,0.53017178,62942.0,62933.0,0.42012499]
["bitfinex-derivatives","BTCF0:USTF0",1724745620823,0.055599,62934.0,62933.0,0.06719804]
["bitfinex-derivatives","BTCF0:USTF0",1724745621024,0.055599,62934.0,62933.0,0.09372499]
["bitfinex-derivatives","BTCF0:USTF0",1724745621242,0.055599,62934.0,62933.0,0.14128585]
["bitfinex-derivatives","BTCF0:USTF0",1724745622121,0.055599,62934.0,62933.0,0.09372499]
["bitfinex-derivatives","BTCF0:USTF0",1724745622634,0.055599,62934.0,62933.0,0.09472499]
["bitfinex-derivatives","BTCF0:USTF0",1724745623017,0.056599,62934.0,62933.0,0.09572499]
["bitfinex-derivatives","BTCF0:USTF0",1724745623218,0.001,62934.0,62933.0,0.09572499]
["bitfinex-derivatives","BTCF0:USTF0",1724745626730,0.001,62934.0,62933.0,0.45652499]
["bitfinex-derivatives","BTCF0:USTF0",1724745630435,0.001,62934.0,62933.0,0.65690864]
["bitfinex-derivatives","BTCF0:USTF0",1724745630627,0.001,62934.0,62933.0,0.65685534]
["bitfinex-derivatives","BTCF0:USTF0",1724745630827,0.001,62934.0,62933.0,0.57756732]
["bitfinex-derivatives","BTCF0:USTF0",1724745631628,0.04865308,62934.0,62933.0,0.57756732]
["bitfinex-derivatives","BTCF0:USTF0",1724745631836,0.001,62934.0,62933.0,0.57756732]
["bitfinex-derivatives","BTCF0:USTF0",1724745636139,0.001,62934.0,62933.0,0.57656732]
["bitfinex-derivatives","BTCF0:USTF0",1724745636442,0.001,62934.0,62933.0,0.57756732]
["bitfinex-derivatives","BTCF0:USTF0",1724745636832,0.001,62934.0,62933.0,0.63316732]
["bitfinex-derivatives","BTCF0:USTF0",1724745637729,0.001,62934.0,62933.0,0.71243843]
["bitfinex-derivatives","BTCF0:USTF0",1724745642134,0.001,62934.0,62933.0,0.63316732]
["bitfinex-derivatives","BTCF0:USTF0",1724745643344,0.001,62934.0,62933.0,0.65800295]
["bitfinex-derivatives","BTCF0:USTF0",1724745646640,0.04765308,62938.0,62937.0,0.145597]
["bitfinex-derivatives","BTCF0:USTF0",1724745646947,0.04765308,62938.0,62937.0,0.17043256]
["bitfinex-derivatives","BTCF0:USTF0",1724745648042,0.04765308,62938.0,62937.0,0.08143256]
["bitfinex-derivatives","BTCF0:USTF0",1724745648255,0.04765308,62938.0,62937.0,0.146597]
["bitfinex-derivatives","BTCF0:USTF0",1724745648439,0.04765308,62938.0,62937.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1724745648645,0.04765308,62938.0,62937.0,0.146597]
["bitfinex-derivatives","BTCF0:USTF0",1724745648840,0.04765308,62939.0,62937.0,0.146597]
["bitfinex-derivatives","BTCF0:USTF0",1724745649051,0.04765308,62939.0,62938.0,0.15339331]
["bitfinex-derivatives","BTCF0:USTF0",1724745650658,0.04765308,62939.0,62938.0,0.15439331]
["bitfinex-derivatives","BTCF0:USTF0",1724745651539,0.055593,62942.0,62938.0,0.15439331]
["bitfinex-derivatives","BTCF0:USTF0",1724745651741,0.055593,62942.0,62941.0,0.13755701]
["bitfinex-derivatives","BTCF0:USTF0",1724745651942,0.055593,62942.0,62941.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745653243,0.055593,62942.0,62941.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745653945,0.055593,62942.0,62941.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745656345,0.055593,62942.0,62941.0,0.09570423]
["bitfinex-derivatives","BTCF0:USTF0",1724745660358,0.13496478,62942.0,62941.0,0.15909754]
["bitfinex-derivatives","BTCF0:USTF0",1724745662461,0.07937178,62942.0,62941.0,0.15909754]
["bitfinex-derivatives","BTCF0:USTF0",1724745663352,0.07937178,62943.0,62941.0,0.15909754]
["bitfinex-derivatives","BTCF0:USTF0",1724745663547,0.07937178,62943.0,62942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745665549,0.07937178,62943.0,62942.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745666263,0.07937178,62943.0,62942.0,0.15439331]
["bitfinex-derivatives","BTCF0:USTF0",1724745666559,0.3608,62946.0,62942.0,0.15448587]
["bitfinex-derivatives","BTCF0:USTF0",1724745666560,0.07937178,62944.0,62942.0,0.15448587]
["bitfinex-derivatives","BTCF0:USTF0",1724745666753,0.07937178,62944.0,62943.0,0.06348587]
["bitfinex-derivatives","BTCF0:USTF0",1724745667660,0.07937178,62945.0,62943.0,0.06348587]
["bitfinex-derivatives","BTCF0:USTF0",1724745667854,0.07937178,62945.0,62944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745668562,0.3608,62946.0,62944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745668963,0.07945076,62945.0,62944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745669562,0.07945076,62947.0,62945.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1724745669768,0.06354883,62949.0,62946.0,0.23585147]
["bitfinex-derivatives","BTCF0:USTF0",1724745670061,0.06354883,62952.0,62950.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1724745670270,0.0456,62959.0,62951.0,0.47563369]
["bitfinex-derivatives","BTCF0:USTF0",1724745670271,0.06354883,62955.0,62951.0,0.47563369]
["bitfinex-derivatives","BTCF0:USTF0",1724745670461,0.04761044,62952.0,62951.0,0.416384]
["bitfinex-derivatives","BTCF0:USTF0",1724745670662,0.04761044,62953.0,62951.0,0.44121335]
["bitfinex-derivatives","BTCF0:USTF0",1724745670954,0.04761044,62953.0,62952.0,0.02482935]
["bitfinex-derivatives","BTCF0:USTF0",1724745671471,0.04761044,62954.0,62952.0,0.08041228]
["bitfinex-derivatives","BTCF0:USTF0",1724745671658,0.04761044,62954.0,62953.0,0.17815382]
["bitfinex-derivatives","BTCF0:USTF0",1724745672172,0.04761044,62955.0,62953.0,0.11482928]
["bitfinex-derivatives","BTCF0:USTF0",1724745672372,0.04761044,62955.0,62954.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745673461,0.06354883,62958.0,62954.0,0.13745771]
["bitfinex-derivatives","BTCF0:USTF0",1724745673663,0.055578,62958.0,62957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745674765,0.055578,62958.0,62957.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745675166,0.055578,62958.0,62957.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745677261,0.11895846,62958.0,62957.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745677771,0.06338046,62958.0,62957.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745677971,0.06338046,62958.0,62957.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745680172,0.42418046,62958.0,62957.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745683164,0.3608,62958.0,62957.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745683572,0.42416353,62958.0,62957.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745684377,0.42416353,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745684573,0.42416353,62958.0,62957.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745689576,0.42416353,62958.0,62957.0,0.147579]
["bitfinex-derivatives","BTCF0:USTF0",1724745690377,0.3608,62958.0,62957.0,0.147579]
["bitfinex-derivatives","BTCF0:USTF0",1724745691070,0.3608,62958.0,62957.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745691879,0.055575,62962.0,62957.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745692181,0.055575,62962.0,62961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745692474,0.42416353,62963.0,62961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745692475,0.06336353,62963.0,62961.0,0.506375]
["bitfinex-derivatives","BTCF0:USTF0",1724745692684,0.06336353,62963.0,62962.0,0.02482585]
["bitfinex-derivatives","BTCF0:USTF0",1724745692869,0.06336353,62963.0,62962.0,0.07192585]
["bitfinex-derivatives","BTCF0:USTF0",1724745694273,0.06336353,62963.0,62962.0,0.07292585]
["bitfinex-derivatives","BTCF0:USTF0",1724745694670,0.06336353,62963.0,62962.0,0.07392585]
["bitfinex-derivatives","BTCF0:USTF0",1724745694868,0.06336353,62963.0,62962.0,0.07392449]
["bitfinex-derivatives","BTCF0:USTF0",1724745695278,0.06336353,62963.0,62962.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724745695477,0.3608,62970.0,62962.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724745695478,0.3608,62970.0,62962.0,0.104674]
["bitfinex-derivatives","BTCF0:USTF0",1724745695681,0.3608,62970.0,62969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745697384,0.3608,62970.0,62969.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745697774,0.3608,62970.0,62969.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745700377,0.40830456,62970.0,62969.0,0.00570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745700679,0.40830456,62970.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745703077,0.3608,62970.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745703280,0.40830456,62970.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745703482,0.10307156,62971.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745704480,0.10307156,62971.0,62969.0,0.09470415]
["bitfinex-derivatives","BTCF0:USTF0",1724745704683,0.10307156,62971.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745705083,0.04750456,62970.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745707185,0.055567,62971.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745707692,0.04752581,62970.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745708186,0.055567,62971.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745709086,0.11893053,62971.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745709880,0.11893053,62971.0,62969.0,0.09470415]
["bitfinex-derivatives","BTCF0:USTF0",1724745710078,0.11893053,62971.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745710280,0.06336353,62970.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745711179,0.055567,62971.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745713681,0.055567,62971.0,62969.0,0.09470415]
["bitfinex-derivatives","BTCF0:USTF0",1724745713986,0.055567,62971.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745715787,0.3608,62972.0,62969.0,0.09570415]
["bitfinex-derivatives","BTCF0:USTF0",1724745715985,0.3608,62972.0,62971.0,0.0474744]
["bitfinex-derivatives","BTCF0:USTF0",1724745717185,0.3608,62972.0,62969.0,0.19774655]
["bitfinex-derivatives","BTCF0:USTF0",1724745717391,0.3608,62972.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745717689,0.3608,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745718290,0.3608,62972.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745719406,0.3608,62972.0,62971.0,0.0484744]
["bitfinex-derivatives","BTCF0:USTF0",1724745719891,0.3608,62972.0,62971.0,0.0494744]
["bitfinex-derivatives","BTCF0:USTF0",1724745720089,0.3608,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745731309,0.07920441,62975.0,62971.0,0.06514136]
["bitfinex-derivatives","BTCF0:USTF0",1724745731505,0.05556,62979.0,62971.0,0.06514136]
["bitfinex-derivatives","BTCF0:USTF0",1724745731506,0.06349567,62974.0,62973.0,0.15331912]
["bitfinex-derivatives","BTCF0:USTF0",1724745731999,0.06349567,62975.0,62973.0,0.15331912]
["bitfinex-derivatives","BTCF0:USTF0",1724745732204,0.06349567,62975.0,62974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745733404,0.06349567,62976.0,62974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745733605,0.06349567,62976.0,62975.0,0.13745598]
["bitfinex-derivatives","BTCF0:USTF0",1724745734400,0.06346704,62976.0,62975.0,0.13745598]
["bitfinex-derivatives","BTCF0:USTF0",1724745734615,0.05556,62979.0,62975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745734904,0.3608,62980.0,62976.0,0.0474512]
["bitfinex-derivatives","BTCF0:USTF0",1724745734905,0.44000441,62980.0,62976.0,0.0474512]
["bitfinex-derivatives","BTCF0:USTF0",1724745735107,0.09,62977.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745735303,0.0257388,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745735504,0.0257388,62976.0,62975.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745735712,0.07934105,62977.0,62975.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745735900,0.07934105,62978.0,62976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745736218,0.1351,62979.0,62977.0,0.16227973]
["bitfinex-derivatives","BTCF0:USTF0",1724745736402,0.1351,62979.0,62977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745736605,0.02574072,62978.0,62977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745737010,0.13490079,62978.0,62977.0,0.16228039]
["bitfinex-derivatives","BTCF0:USTF0",1724745737209,0.055561,62978.0,62977.0,0.16228039]
["bitfinex-derivatives","BTCF0:USTF0",1724745737399,0.055561,62978.0,62977.0,0.11482358]
["bitfinex-derivatives","BTCF0:USTF0",1724745737599,0.08130116,62978.0,62977.0,0.11482358]
["bitfinex-derivatives","BTCF0:USTF0",1724745737815,0.08130116,62978.0,62977.0,0.11582358]
["bitfinex-derivatives","BTCF0:USTF0",1724745738204,0.08130116,62978.0,62977.0,0.11482358]
["bitfinex-derivatives","BTCF0:USTF0",1724745738407,0.08130116,62978.0,62977.0,0.11682358]
["bitfinex-derivatives","BTCF0:USTF0",1724745738815,0.08130116,62978.0,62977.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745739219,0.08130116,62978.0,62977.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745739416,0.08130116,62978.0,62977.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745744111,0.08130116,62978.0,62977.0,0.09588708]
["bitfinex-derivatives","BTCF0:USTF0",1724745746223,0.17634646,62978.0,62977.0,0.09588708]
["bitfinex-derivatives","BTCF0:USTF0",1724745747216,0.17634679,62978.0,62977.0,0.09588708]
["bitfinex-derivatives","BTCF0:USTF0",1724745747411,0.08130149,62978.0,62977.0,0.09588708]
["bitfinex-derivatives","BTCF0:USTF0",1724745750227,0.08130149,62978.0,62977.0,0.00588708]
["bitfinex-derivatives","BTCF0:USTF0",1724745750424,0.08130149,62978.0,62977.0,0.09588708]
["bitfinex-derivatives","BTCF0:USTF0",1724745750918,0.0813015,62978.0,62977.0,0.09588708]
["bitfinex-derivatives","BTCF0:USTF0",1724745754829,0.17654647,62978.0,62977.0,0.09588708]
["bitfinex-derivatives","BTCF0:USTF0",1724745757929,0.53734647,62978.0,62977.0,0.09588708]
["bitfinex-derivatives","BTCF0:USTF0",1724745758127,0.4421015,62978.0,62977.0,0.09588708]
["bitfinex-derivatives","BTCF0:USTF0",1724745759822,0.53734579,62978.0,62977.0,0.09588708]
["bitfinex-derivatives","BTCF0:USTF0",1724745762238,0.53734579,62978.0,62977.0,0.00588708]
["bitfinex-derivatives","BTCF0:USTF0",1724745762529,0.53734579,62978.0,62977.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745763431,0.44210082,62978.0,62977.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745765828,0.53739986,62978.0,62977.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745768939,0.44210082,62978.0,62977.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745769136,0.44210082,62978.0,62977.0,0.13945681]
["bitfinex-derivatives","BTCF0:USTF0",1724745769925,0.38653982,62978.0,62977.0,0.13945681]
["bitfinex-derivatives","BTCF0:USTF0",1724745770135,0.38653982,62978.0,62977.0,0.16442374]
["bitfinex-derivatives","BTCF0:USTF0",1724745771226,0.38653982,62978.0,62977.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724745771431,0.38653982,62978.0,62977.0,0.18703821]
["bitfinex-derivatives","BTCF0:USTF0",1724745771643,0.38653982,62978.0,62977.0,0.16442358]
["bitfinex-derivatives","BTCF0:USTF0",1724745771946,0.3608,62978.0,62977.0,0.16442302]
["bitfinex-derivatives","BTCF0:USTF0",1724745772138,0.3608,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745772328,0.3608,62978.0,62977.0,0.11682293]
["bitfinex-derivatives","BTCF0:USTF0",1724745772329,0.3865389,62978.0,62977.0,0.11682293]
["bitfinex-derivatives","BTCF0:USTF0",1724745772933,0.3865389,62978.0,62977.0,0.02682293]
["bitfinex-derivatives","BTCF0:USTF0",1724745773534,0.3865389,62978.0,62977.0,0.04943292]
["bitfinex-derivatives","BTCF0:USTF0",1724745774428,0.3865389,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745776541,0.0257389,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745776739,0.3865389,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745779740,0.92716,62978.0,62977.0,0.02482314]
["bitfinex-derivatives","BTCF0:USTF0",1724745779940,1.55289926,62978.0,62977.0,0.02482314]
["bitfinex-derivatives","BTCF0:USTF0",1724745780135,0.055565,62973.0,62972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745780340,0.08130426,62973.0,62972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745780539,0.02573926,62973.0,62972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745780742,0.07939832,62973.0,62972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745780938,0.07939832,62974.0,62972.0,0.11482401]
["bitfinex-derivatives","BTCF0:USTF0",1724745781138,0.07939832,62974.0,62973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745782341,0.07939832,62974.0,62973.0,0.13742881]
["bitfinex-derivatives","BTCF0:USTF0",1724745783143,0.07939832,62974.0,62973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745783144,0.08039832,62974.0,62973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745783340,0.08039832,62974.0,62973.0,0.13842969]
["bitfinex-derivatives","BTCF0:USTF0",1724745783745,0.07939832,62974.0,62973.0,0.13842969]
["bitfinex-derivatives","BTCF0:USTF0",1724745783946,0.08139832,62974.0,62973.0,0.13942969]
["bitfinex-derivatives","BTCF0:USTF0",1724745785437,0.08139832,62974.0,62973.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745785637,0.08139832,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745785638,0.02774033,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745786039,0.12194033,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745786438,1.28834033,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745786642,1.67781045,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745786835,1.67881045,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745787040,0.055572,62965.0,62964.0,0.04743692]
["bitfinex-derivatives","BTCF0:USTF0",1724745787343,0.416372,62965.0,62962.0,0.04743692]
["bitfinex-derivatives","BTCF0:USTF0",1724745787541,0.12517083,62964.0,62961.0,0.04743692]
["bitfinex-derivatives","BTCF0:USTF0",1724745787942,0.16154406,62964.0,62959.0,0.04743692]
["bitfinex-derivatives","BTCF0:USTF0",1724745788241,0.16154406,62964.0,62957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745788644,0.63802406,62964.0,62956.0,0.04743692]
["bitfinex-derivatives","BTCF0:USTF0",1724745789038,1.23802406,62964.0,62955.0,0.04743692]
["bitfinex-derivatives","BTCF0:USTF0",1724745789236,1.23802406,62964.0,62953.0,0.40823692]
["bitfinex-derivatives","BTCF0:USTF0",1724745789439,1.23802406,62964.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724745789639,1.24185742,62964.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724745789848,1.24185742,62964.0,62956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745790039,1.24185742,62964.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724745790040,1.24385742,62964.0,62963.0,0.00123837]
["bitfinex-derivatives","BTCF0:USTF0",1724745790246,1.60465742,62964.0,62963.0,0.00123837]
["bitfinex-derivatives","BTCF0:USTF0",1724745790440,1.69990283,62964.0,62963.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1724745790645,1.60465742,62964.0,62963.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724745790840,1.60565742,62964.0,62963.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1724745791241,1.70071829,62964.0,62963.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724745791445,1.70071829,62964.0,62963.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1724745791847,1.60565742,62964.0,62963.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1724745792240,1.60565742,62964.0,62957.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724745792440,0.4508,62958.0,62957.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724745792651,1.07654991,62958.0,62957.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724745792850,1.55306991,62958.0,62957.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724745793253,1.60645747,62958.0,62957.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724745793552,1.60645747,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745793959,1.66203547,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745794157,1.582898,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745794748,0.416378,62958.0,62957.0,0.09223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745795263,0.49364801,62958.0,62957.0,0.09223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745795949,0.49364801,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745796147,0.430378,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745798856,0.47780396,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745803454,0.430378,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745809054,0.49364801,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745809461,0.13284801,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745809662,0.49364801,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745810761,0.430378,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745814073,0.50951547,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745814266,0.430378,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745815061,0.45612654,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745815569,0.09532654,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745815872,0.45612654,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745817975,0.54612654,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745818166,0.64113793,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745820270,0.54612654,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745821676,0.18532654,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745821872,0.54612654,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745824268,0.18532654,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745824572,0.54612654,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745825175,0.45612654,62958.0,62957.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745825969,0.48680303,62958.0,62957.0,0.09223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745826370,0.43122503,62958.0,62957.0,0.09223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745826677,0.40054854,62958.0,62957.0,0.09223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745826876,0.3748,62958.0,62957.0,0.09223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745827073,0.014,62958.0,62957.0,0.09223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745830078,0.07747943,62958.0,62957.0,0.09223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745832088,0.07747943,62958.0,62957.0,0.13966895]
["bitfinex-derivatives","BTCF0:USTF0",1724745834185,0.014,62958.0,62957.0,0.13966895]
["bitfinex-derivatives","BTCF0:USTF0",1724745836480,0.014,62958.0,62957.0,0.09223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745838394,0.014,62958.0,62957.0,0.13966895]
["bitfinex-derivatives","BTCF0:USTF0",1724745842682,0.014,62958.0,62957.0,0.09223818]
["bitfinex-derivatives","BTCF0:USTF0",1724745842882,0.04757979,62963.0,62962.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1724745843086,0.04757979,62964.0,62962.0,0.145575]
["bitfinex-derivatives","BTCF0:USTF0",1724745843287,0.00023709,62970.0,62964.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1724745843288,0.04757979,62966.0,62964.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1724745843596,0.04757979,62967.0,62965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745843896,0.04757979,62967.0,62966.0,0.1373781]
["bitfinex-derivatives","BTCF0:USTF0",1724745844088,0.04757979,62967.0,62966.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745844492,0.04757979,62968.0,62966.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745844687,0.06371652,62970.0,62967.0,0.13736863]
["bitfinex-derivatives","BTCF0:USTF0",1724745845697,0.00023709,62970.0,62967.0,0.13736863]
["bitfinex-derivatives","BTCF0:USTF0",1724745846192,0.00023709,62970.0,62969.0,0.04736863]
["bitfinex-derivatives","BTCF0:USTF0",1724745846588,0.00023709,62970.0,62968.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1724745846589,0.00023709,62970.0,62968.0,0.10293763]
["bitfinex-derivatives","BTCF0:USTF0",1724745846796,0.00023709,62970.0,62969.0,0.04736863]
["bitfinex-derivatives","BTCF0:USTF0",1724745846997,0.00723709,62970.0,62969.0,0.04736863]
["bitfinex-derivatives","BTCF0:USTF0",1724745847189,0.05476363,62970.0,62968.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1724745847694,0.3608,62977.0,62968.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1724745847695,0.04751115,62976.0,62974.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1724745847887,0.0974183,62990.0,62969.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1724745847888,0.04751115,62982.0,62975.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724745848094,0.04751115,62983.0,62981.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724745848395,0.05555,62990.0,62981.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724745848396,0.04751115,62986.0,62982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745848597,0.05555,62990.0,62985.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745848598,0.04751115,62988.0,62985.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745848901,0.04751115,62988.0,62987.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745849091,0.06347943,62991.0,62987.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724745849290,0.0831939,62995.0,62991.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1724745849291,0.06347943,62995.0,62991.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1724745849493,0.04746714,62995.0,62994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745849693,0.04746714,62996.0,62994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745849897,0.04746714,62996.0,62995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745850508,0.04746714,62997.0,62995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745850701,0.3608,62999.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745850702,0.40826714,62999.0,62996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745850909,0.04739145,63006.0,62998.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1724745851095,0.06347943,63009.0,63005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745851096,0.04739145,63008.0,63005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745851297,0.22999145,63009.0,63005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745851605,0.22999145,63009.0,63001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745851606,0.4508,63007.0,63001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745851796,0.09,63004.0,63001.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745853200,0.506336,63007.0,63003.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745853507,0.506336,63007.0,63006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745853508,0.416336,63007.0,63006.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745855200,0.420336,63007.0,63006.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745855612,0.3648,63007.0,63006.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745855999,0.3648,63007.0,63006.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745857496,0.3648,63007.0,63006.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745857801,0.3648,63007.0,63006.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745858601,0.004,63007.0,63006.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745860504,0.3548,63013.0,63006.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745860807,0.3548,63013.0,63012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745861003,0.3548,63013.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745861206,0.3548,63013.0,63012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745861207,0.41033,63013.0,63012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745861807,0.41433,63013.0,63012.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745862398,0.41433,63013.0,63012.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745863006,0.50433,63013.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745863913,0.50433,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745864306,0.50433,63013.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745864508,0.50033,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745864810,0.41033,63013.0,63012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745865397,0.05553,63013.0,63012.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724745865601,0.41633,63013.0,63012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745871210,0.41633,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745871814,0.41633,63013.0,63012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745872507,0.46372145,63013.0,63012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745873717,0.41633,63013.0,63012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745874012,0.41633,63013.0,63012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745874514,0.46370013,63013.0,63012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745875513,0.41633,63013.0,63012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745875705,0.3608,63013.0,63012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724745879715,0.3608,63013.0,63012.0,1.17188536]
["bitfinex-derivatives","BTCF0:USTF0",1724745880018,0.3608,63013.0,63012.0,0.57188536]
["bitfinex-derivatives","BTCF0:USTF0",1724745880603,0.3608,63013.0,63012.0,1.17188536]
["bitfinex-derivatives","BTCF0:USTF0",1724745881213,0.3608,63013.0,63012.0,0.57188536]
["bitfinex-derivatives","BTCF0:USTF0",1724745881214,0.40833472,63013.0,63012.0,0.57188536]
["bitfinex-derivatives","BTCF0:USTF0",1724745881408,0.3608,63013.0,63012.0,0.09580536]
["bitfinex-derivatives","BTCF0:USTF0",1724745882717,0.3608,63013.0,63012.0,0.57188536]
["bitfinex-derivatives","BTCF0:USTF0",1724745883016,0.40833472,63013.0,63012.0,0.09580536]
["bitfinex-derivatives","BTCF0:USTF0",1724745883213,0.40833472,63013.0,63012.0,0.14311721]
["bitfinex-derivatives","BTCF0:USTF0",1724745883407,0.40833472,63013.0,63012.0,0.61919721]
["bitfinex-derivatives","BTCF0:USTF0",1724745884117,0.40833472,63013.0,63012.0,0.74919721]
["bitfinex-derivatives","BTCF0:USTF0",1724745884416,0.40833472,63013.0,63012.0,0.70188536]
["bitfinex-derivatives","BTCF0:USTF0",1724745885313,0.3608,63013.0,63012.0,0.70188536]
["bitfinex-derivatives","BTCF0:USTF0",1724745885514,0.40833472,63013.0,63012.0,0.70188536]
["bitfinex-derivatives","BTCF0:USTF0",1724745885709,0.40833472,63013.0,63012.0,0.74919756]
["bitfinex-derivatives","BTCF0:USTF0",1724745885710,0.3608,63013.0,63012.0,0.74919756]
["bitfinex-derivatives","BTCF0:USTF0",1724745887515,0.3608,63013.0,63012.0,0.27311756]
["bitfinex-derivatives","BTCF0:USTF0",1724745888819,0.04752348,63013.0,63012.0,1.10999756]
["bitfinex-derivatives","BTCF0:USTF0",1724745889019,0.04751769,63020.0,63013.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1724745889220,0.04751563,63023.0,63022.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1724745889429,0.04751563,63026.0,63024.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1724745889627,0.04750713,63031.0,63025.0,0.74838]
["bitfinex-derivatives","BTCF0:USTF0",1724745889918,0.04750631,63034.0,63030.0,0.33852596]
["bitfinex-derivatives","BTCF0:USTF0",1724745890122,0.3608,63036.0,63030.0,0.33852596]
["bitfinex-derivatives","BTCF0:USTF0",1724745890123,0.3608,63036.0,63032.0,0.04720799]
["bitfinex-derivatives","BTCF0:USTF0",1724745890427,0.3608,63036.0,63033.0,0.04720799]
["bitfinex-derivatives","BTCF0:USTF0",1724745891519,0.3608,63036.0,63034.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724745893425,0.3608,63036.0,63034.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724745894118,0.3608,63036.0,63034.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724745894725,0.3608,63036.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745895023,0.3608,63036.0,63034.0,0.00584941]
["bitfinex-derivatives","BTCF0:USTF0",1724745895321,0.3608,63036.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745896112,0.05551,63035.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745896422,0.10331,63035.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745896626,0.15111,63035.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745897117,0.15111,63035.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745897518,0.15111,63035.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745898325,0.055515,63030.0,63019.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724745898526,0.416315,63030.0,63019.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724745898728,0.416315,63030.0,63025.0,0.00369983]
["bitfinex-derivatives","BTCF0:USTF0",1724745898933,0.416315,63030.0,63020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724745898934,0.416315,63030.0,63019.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724745899125,0.416315,63030.0,63018.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724745899514,0.416315,63030.0,63023.0,0.00387737]
["bitfinex-derivatives","BTCF0:USTF0",1724745900233,0.418315,63030.0,63029.0,0.00223798]
["bitfinex-derivatives","BTCF0:USTF0",1724745901823,0.419315,63030.0,63029.0,0.00223798]
["bitfinex-derivatives","BTCF0:USTF0",1724745902732,0.419315,63030.0,63012.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1724745902733,0.055521,63023.0,63012.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1724745902930,0.3608,63018.0,63012.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1724745903323,0.3608,63018.0,63012.0,0.31925377]
["bitfinex-derivatives","BTCF0:USTF0",1724745903633,0.3608,63018.0,63016.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1724745905036,0.3618,63018.0,63016.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1724745905237,0.3638,63018.0,63016.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1724745906836,0.3618,63018.0,63016.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1724745907036,0.3638,63018.0,63016.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1724745907350,0.3638,63018.0,63016.0,0.10273399]
["bitfinex-derivatives","BTCF0:USTF0",1724745907631,0.003,63018.0,63017.0,0.40800799]
["bitfinex-derivatives","BTCF0:USTF0",1724745907833,0.003,63018.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724745908839,0.004,63018.0,63013.0,0.06301196]
["bitfinex-derivatives","BTCF0:USTF0",1724745909133,0.0475,63017.0,63015.0,0.04720713]
["bitfinex-derivatives","BTCF0:USTF0",1724745909543,0.0475,63017.0,63012.0,0.2709609]
["bitfinex-derivatives","BTCF0:USTF0",1724745909836,0.0475,63017.0,63012.0,0.0509609]
["bitfinex-derivatives","BTCF0:USTF0",1724745910229,0.0951,63017.0,63012.0,0.00375377]
["bitfinex-derivatives","BTCF0:USTF0",1724745910535,0.0951,63017.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745910742,0.416328,63015.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745911243,0.05553,63013.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745911545,0.05553,63013.0,63012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724745911843,0.05553,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724745912031,0.3608,63015.0,63009.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724745912227,0.055529,63014.0,63013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724745912528,0.055529,63014.0,63009.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724745912529,0.055532,63010.0,63009.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724745913135,0.102332,63010.0,63009.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724745913329,0.101332,63010.0,63009.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724745913831,0.098332,63010.0,63009.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724745914054,0.098332,63010.0,63009.0,0.00523798]
["bitfinex-derivatives","BTCF0:USTF0",1724745914563,0.098332,63010.0,63009.0,0.01223798]
["bitfinex-derivatives","BTCF0:USTF0",1724745925671,0.14572607,63010.0,63009.0,0.01223798]
["bitfinex-derivatives","BTCF0:USTF0",1724745927566,0.098332,63010.0,63009.0,0.01223798]
["bitfinex-derivatives","BTCF0:USTF0",1724745928976,1.229984,63010.0,63007.0,0.00019978]
["bitfinex-derivatives","BTCF0:USTF0",1724745929283,0.055545,62996.0,62989.0,0.04725128]
["bitfinex-derivatives","BTCF0:USTF0",1724745929581,0.055545,62996.0,62988.0,0.416352]
["bitfinex-derivatives","BTCF0:USTF0",1724745929968,0.055545,62996.0,62989.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1724745930167,0.04767454,62996.0,62989.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1724745930368,0.04067454,62996.0,62989.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1724745930577,0.04067454,62996.0,62989.0,0.10280228]
["bitfinex-derivatives","BTCF0:USTF0",1724745930977,0.04167454,62996.0,62989.0,0.10280228]
["bitfinex-derivatives","BTCF0:USTF0",1724745931179,7.024e-05,62995.0,62989.0,0.10280228]
["bitfinex-derivatives","BTCF0:USTF0",1724745931677,7.024e-05,62995.0,62989.0,0.11680228]
["bitfinex-derivatives","BTCF0:USTF0",1724745933675,0.00107024,62995.0,62989.0,0.11680228]
["bitfinex-derivatives","BTCF0:USTF0",1724745933876,0.00107024,62995.0,62989.0,0.10280228]
["bitfinex-derivatives","BTCF0:USTF0",1724745934077,0.00207024,62995.0,62989.0,0.11180228]
["bitfinex-derivatives","BTCF0:USTF0",1724745936179,0.055546,62994.0,62989.0,0.05625128]
["bitfinex-derivatives","BTCF0:USTF0",1724745936381,0.3608,62992.0,62989.0,0.01256177]
["bitfinex-derivatives","BTCF0:USTF0",1724745936588,0.0975,62991.0,62989.0,0.01256177]
["bitfinex-derivatives","BTCF0:USTF0",1724745937486,0.0975,62991.0,62989.0,0.00356177]
["bitfinex-derivatives","BTCF0:USTF0",1724745937685,0.055553,62987.0,62986.0,0.06324994]
["bitfinex-derivatives","BTCF0:USTF0",1724745938880,0.055553,62987.0,62986.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724745938881,0.06336554,62987.0,62986.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724745939083,0.06336554,62987.0,62986.0,0.22023798]
["bitfinex-derivatives","BTCF0:USTF0",1724745939582,0.06336554,62987.0,62986.0,0.26863798]
["bitfinex-derivatives","BTCF0:USTF0",1724745939979,0.06336554,62987.0,62986.0,0.27263798]
["bitfinex-derivatives","BTCF0:USTF0",1724745940193,0.06436554,62987.0,62986.0,0.27763798]
["bitfinex-derivatives","BTCF0:USTF0",1724745940986,0.06436554,62987.0,62986.0,0.28194756]
["bitfinex-derivatives","BTCF0:USTF0",1724745944090,0.001,62987.0,62986.0,0.28194756]
["bitfinex-derivatives","BTCF0:USTF0",1724745947282,0.001,62987.0,62986.0,0.64274756]
["bitfinex-derivatives","BTCF0:USTF0",1724745953299,0.001,62987.0,62986.0,1.71902756]
["bitfinex-derivatives","BTCF0:USTF0",1724745954299,0.001,62987.0,62986.0,1.78203952]
["bitfinex-derivatives","BTCF0:USTF0",1724745954802,0.001,62987.0,62986.0,1.18203952]
["bitfinex-derivatives","BTCF0:USTF0",1724745955210,0.001,62987.0,62986.0,1.11902756]
["bitfinex-derivatives","BTCF0:USTF0",1724745956514,0.04756963,62995.0,62986.0,1.11902756]
["bitfinex-derivatives","BTCF0:USTF0",1724745956714,0.04756963,62995.0,62988.0,0.06308505]
["bitfinex-derivatives","BTCF0:USTF0",1724745957107,0.04756963,62995.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724745957414,0.04749939,62994.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724745957807,0.04749939,62994.0,62992.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1724745958307,7.024e-05,62995.0,62992.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1724745958308,0.06343578,62995.0,62992.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1724745958508,0.002,62994.0,62992.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1724745960413,0.002,62994.0,62992.0,0.11863305]
["bitfinex-derivatives","BTCF0:USTF0",1724745960610,0.04757755,62993.0,62992.0,0.275548]
["bitfinex-derivatives","BTCF0:USTF0",1724745960811,0.004,62994.0,62992.0,0.275548]
["bitfinex-derivatives","BTCF0:USTF0",1724745962110,0.001,62993.0,62992.0,0.275548]
["bitfinex-derivatives","BTCF0:USTF0",1724745962510,0.001,62993.0,62992.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1724745963021,0.003,62994.0,62992.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1724745963214,0.004,62994.0,62993.0,0.06312639]
["bitfinex-derivatives","BTCF0:USTF0",1724745963409,0.004,62994.0,62992.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1724745963410,0.05157755,62994.0,62992.0,0.11867439]
["bitfinex-derivatives","BTCF0:USTF0",1724745963917,0.003,62993.0,62992.0,0.11867439]
["bitfinex-derivatives","BTCF0:USTF0",1724745964417,0.05257755,62994.0,62992.0,0.11867439]
["bitfinex-derivatives","BTCF0:USTF0",1724745965005,0.001,62993.0,62992.0,0.11867439]
["bitfinex-derivatives","BTCF0:USTF0",1724745965221,0.004,62993.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724745965521,0.56251351,62992.0,62990.0,0.06312639]
["bitfinex-derivatives","BTCF0:USTF0",1724745965722,0.56251351,62992.0,62986.0,0.00454756]
["bitfinex-derivatives","BTCF0:USTF0",1724745965723,0.06336554,62991.0,62986.0,0.06767395]
["bitfinex-derivatives","BTCF0:USTF0",1724745965906,0.04757015,62988.0,62986.0,0.06767395]
["bitfinex-derivatives","BTCF0:USTF0",1724745966217,0.04757155,62987.0,62986.0,0.00454756]
["bitfinex-derivatives","BTCF0:USTF0",1724745966617,0.04757155,62990.0,62986.0,0.06010056]
["bitfinex-derivatives","BTCF0:USTF0",1724745966820,0.04757155,62989.0,62987.0,0.06314538]
["bitfinex-derivatives","BTCF0:USTF0",1724745967019,0.04757155,62990.0,62988.0,0.06314538]
["bitfinex-derivatives","BTCF0:USTF0",1724745967222,0.04757155,62990.0,62989.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1724745967610,0.04757155,62990.0,62989.0,0.11869638]
["bitfinex-derivatives","BTCF0:USTF0",1724745968621,0.04757155,62991.0,62989.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1724745968821,0.04757155,62991.0,62990.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1724745969421,0.04757155,62991.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724745969720,0.06343578,62995.0,62993.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1724745969721,0.04757155,62994.0,62993.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1724745969921,0.04764179,62995.0,62993.0,0.275547]
["bitfinex-derivatives","BTCF0:USTF0",1724745970512,7.024e-05,62995.0,62994.0,0.06313431]
["bitfinex-derivatives","BTCF0:USTF0",1724745970915,7.024e-05,62995.0,62993.0,0.275547]
["bitfinex-derivatives","BTCF0:USTF0",1724745971518,0.00407024,62995.0,62993.0,0.275547]
["bitfinex-derivatives","BTCF0:USTF0",1724745972724,0.002,62994.0,62993.0,0.275547]
["bitfinex-derivatives","BTCF0:USTF0",1724745973316,0.00607024,62995.0,62993.0,0.275547]
["bitfinex-derivatives","BTCF0:USTF0",1724745974022,0.00207024,62995.0,62994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745975227,0.00407024,62995.0,62994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724745975625,0.00407024,62995.0,62994.0,0.11481282]
["bitfinex-derivatives","BTCF0:USTF0",1724745975919,0.00407024,62995.0,62994.0,0.59105282]
["bitfinex-derivatives","BTCF0:USTF0",1724745976123,0.00707024,62995.0,62994.0,0.59105282]
["bitfinex-derivatives","BTCF0:USTF0",1724745976517,0.00707024,62995.0,62994.0,0.11481282]
["bitfinex-derivatives","BTCF0:USTF0",1724745976712,0.00807024,62995.0,62994.0,0.11481282]
["bitfinex-derivatives","BTCF0:USTF0",1724745976917,0.00507024,62995.0,62994.0,0.11481282]
["bitfinex-derivatives","BTCF0:USTF0",1724745977319,7.024e-05,62995.0,62994.0,0.59105282]
["bitfinex-derivatives","BTCF0:USTF0",1724745978113,7.024e-05,62995.0,62994.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1724745978313,7.024e-05,62995.0,62994.0,0.59105262]
["bitfinex-derivatives","BTCF0:USTF0",1724745978531,7.024e-05,62995.0,62994.0,0.11481262]
["bitfinex-derivatives","BTCF0:USTF0",1724745978917,7.024e-05,62995.0,62994.0,0.11681262]
["bitfinex-derivatives","BTCF0:USTF0",1724745979721,7.024e-05,62995.0,62994.0,0.11781262]
["bitfinex-derivatives","BTCF0:USTF0",1724745980524,7.024e-05,62995.0,62994.0,0.23873028]
["bitfinex-derivatives","BTCF0:USTF0",1724745981824,7.024e-05,62995.0,62994.0,0.2387276]
["bitfinex-derivatives","BTCF0:USTF0",1724745982127,7.024e-05,62995.0,62994.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1724745982330,7.024e-05,62995.0,62994.0,0.2407276]
["bitfinex-derivatives","BTCF0:USTF0",1724745983031,0.00207024,62995.0,62994.0,0.9743276]
["bitfinex-derivatives","BTCF0:USTF0",1724745983631,0.00107024,62995.0,62994.0,0.9653276]
["bitfinex-derivatives","BTCF0:USTF0",1724745983824,0.00207024,62995.0,62994.0,0.9743276]
["bitfinex-derivatives","BTCF0:USTF0",1724745984829,0.00207024,62995.0,62994.0,0.97432775]
["bitfinex-derivatives","BTCF0:USTF0",1724745985228,0.00107024,62995.0,62994.0,0.96432775]
["bitfinex-derivatives","BTCF0:USTF0",1724745985430,0.00207024,62995.0,62994.0,0.97132775]
["bitfinex-derivatives","BTCF0:USTF0",1724745986130,0.00107024,62995.0,62994.0,0.96432775]
["bitfinex-derivatives","BTCF0:USTF0",1724745986434,0.00207024,62995.0,62994.0,0.85041009]
["bitfinex-derivatives","BTCF0:USTF0",1724745986635,0.00207024,62995.0,62994.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1724745987730,0.00207024,62995.0,62994.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724745988039,0.00207024,62995.0,62994.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1724745988742,7.024e-05,62995.0,62994.0,0.42888997]
["bitfinex-derivatives","BTCF0:USTF0",1724745988941,7.024e-05,62995.0,62994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724745989732,7.024e-05,62995.0,62994.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724745989938,0.00107024,62995.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724745990434,0.00107024,62995.0,62993.0,0.0598228]
["bitfinex-derivatives","BTCF0:USTF0",1724745990636,0.0953464,62994.0,62993.0,0.0598228]
["bitfinex-derivatives","BTCF0:USTF0",1724745991533,0.0478,62994.0,62993.0,0.0598228]
["bitfinex-derivatives","BTCF0:USTF0",1724745992242,0.0478,62994.0,62993.0,0.0608228]
["bitfinex-derivatives","BTCF0:USTF0",1724745994839,0.0953464,62994.0,62993.0,0.0608228]
["bitfinex-derivatives","BTCF0:USTF0",1724745995034,1.12404,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745998448,0.52404,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745998652,1.12404,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745998843,0.52404,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745999046,1.12404,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745999340,0.52404,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745999537,1.48484,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745999743,1.12404,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724745999943,1.48484,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746003650,0.055553,62987.0,62986.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724746003851,0.055555,62984.0,62983.0,0.06308997]
["bitfinex-derivatives","BTCF0:USTF0",1724746004054,0.506355,62984.0,62983.0,0.06308997]
["bitfinex-derivatives","BTCF0:USTF0",1724746004261,1.582675,62984.0,62983.0,0.06308997]
["bitfinex-derivatives","BTCF0:USTF0",1724746004963,1.583675,62984.0,62983.0,0.07408997]
["bitfinex-derivatives","BTCF0:USTF0",1724746005347,1.575675,62984.0,62983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724746006049,1.705675,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746006249,1.706675,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746008346,1.230355,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746008553,1.71100029,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746012463,1.35020029,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746012664,2.07180029,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746012858,1.85180029,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746013857,1.25180029,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746014761,2.07180029,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746014967,1.47180029,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746015167,2.07180029,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746016270,2.13497415,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746017258,2.07180029,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746018368,1.47180029,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746019365,0.77548029,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746024269,0.80121969,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746024476,0.77548029,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746025176,0.80121964,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746025374,1.02121964,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746025979,2.09753964,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746026170,2.19287793,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746027178,2.09753964,62984.0,62983.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724746028076,2.09753964,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746028276,2.12820627,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746028682,2.12820638,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746028877,2.09753964,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746029181,2.1282064,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746033385,2.23935368,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746033585,2.16709163,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746033889,2.22271687,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746034486,2.18383531,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746034987,2.22271699,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746035191,2.18383531,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746035486,2.29492217,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746035687,2.26917915,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746035992,2.15809229,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746036683,1.5475645,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746036991,2.19697416,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746038682,2.14141916,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746038987,2.23932639,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746039499,2.12827939,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746039686,1.30827939,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746039877,0.94300639,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746040084,0.83195939,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746040888,0.8319606,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746044590,0.1103606,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746044795,0.8319606,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746045690,0.11036031,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746045996,0.83196031,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746046693,0.11036031,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746046895,0.83196031,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746047590,0.11036031,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746047788,0.83196031,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746050083,0.92196031,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746054605,2.10932731,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746055003,1.99828031,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746055398,1.99828032,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746055599,2.10932732,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746056704,1.38772732,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746056905,1.50932732,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746057290,1.43715957,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746060403,1.34715957,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746060607,1.43715957,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746060997,0.71555957,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746061209,1.43715957,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746062011,1.43715927,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746063504,1.39828014,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746064614,0.92196014,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746065003,0.83196014,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746065202,0.92196014,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746065408,1.03311523,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746067305,0.96083927,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746071118,0.23923927,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746071612,0.96083927,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746074811,0.96083926,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746076415,1.03316372,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746076918,0.20036014,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746077221,1.03316372,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746077815,0.31156372,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746078022,1.03316372,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746078423,0.31156372,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746078920,1.03316372,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746079918,0.31156372,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746080118,1.03316372,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746082627,1.0331649,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746083424,1.0331647,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746084624,0.3115647,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746084925,1.0331647,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746085923,0.3115647,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746086129,1.0331647,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746086325,0.92195994,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746086521,0.96083893,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746087019,0.23923893,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746087224,0.96083893,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746088627,0.92195994,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746090249,1.03316261,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746090448,0.92195994,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746090742,1.03316264,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746094736,0.31156264,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746095247,0.96083888,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746097457,0.23923888,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746097751,0.96083888,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746097954,0.96083879,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746102751,0.96083927,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746103253,1.12626145,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746103753,1.01506014,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746104151,1.12625116,62984.0,62983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724746104456,1.13625116,62984.0,62983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724746104952,1.14725116,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746105156,2.22357116,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746105449,0.145561,62978.0,62977.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724746105659,0.53709935,62978.0,62977.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724746106754,0.54209935,62978.0,62977.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724746107451,0.54709935,62978.0,62977.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724746107952,0.65828724,62978.0,62977.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724746108844,0.54709935,62978.0,62977.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724746109756,0.90789935,62978.0,62977.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724746110254,0.055569,62969.0,62961.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1724746110449,0.4508,62962.0,62961.0,0.00020548]
["bitfinex-derivatives","BTCF0:USTF0",1724746111456,0.4508,62962.0,62961.0,0.00420548]
["bitfinex-derivatives","BTCF0:USTF0",1724746111844,0.4518,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746112157,0.4528,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746112759,0.45715561,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746117258,0.52056562,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746118360,0.45715561,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746119159,0.5205629,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746119560,0.45715561,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746119757,0.09635561,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746119963,0.00635561,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746120269,0.002,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746122357,0.3628,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746123168,0.4262028,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746128267,0.002,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746128472,0.3628,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746134370,0.44212737,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746134567,0.08132737,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746134769,0.44212737,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746135172,0.44212737,62962.0,62961.0,0.06270398]
["bitfinex-derivatives","BTCF0:USTF0",1724746135774,0.53212737,62962.0,62961.0,0.06270398]
["bitfinex-derivatives","BTCF0:USTF0",1724746136176,0.4528,62962.0,62961.0,0.06270398]
["bitfinex-derivatives","BTCF0:USTF0",1724746137575,0.4528,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746137977,0.4528,62962.0,62961.0,0.06270398]
["bitfinex-derivatives","BTCF0:USTF0",1724746138768,0.4528,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746139170,0.47854582,62962.0,62961.0,0.06270398]
["bitfinex-derivatives","BTCF0:USTF0",1724746139380,0.52804582,62962.0,62961.0,0.06270398]
["bitfinex-derivatives","BTCF0:USTF0",1724746139971,0.5023,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746140175,0.53297627,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746140381,0.53304651,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746140677,0.50237024,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746140880,0.53304772,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746142276,1.60952772,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746144381,1.97032772,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746145083,1.97032881,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746149401,1.93965024,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746149796,1.33965024,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746151695,1.37032881,62962.0,62961.0,0.01520548]
["bitfinex-derivatives","BTCF0:USTF0",1724746153693,1.37032881,62962.0,62961.0,0.01620548]
["bitfinex-derivatives","BTCF0:USTF0",1724746154296,1.33965024,62962.0,62961.0,0.01620548]
["bitfinex-derivatives","BTCF0:USTF0",1724746155796,1.37033057,62962.0,62961.0,0.01620548]
["bitfinex-derivatives","BTCF0:USTF0",1724746157204,1.93965024,62962.0,62961.0,0.01620548]
["bitfinex-derivatives","BTCF0:USTF0",1724746157400,1.97033057,62962.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746157605,0.50638,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746158414,0.51453085,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746158707,0.51453085,62956.0,62955.0,0.00623818]
["bitfinex-derivatives","BTCF0:USTF0",1724746159116,0.51453085,62956.0,62955.0,0.00323818]
["bitfinex-derivatives","BTCF0:USTF0",1724746159312,0.51884684,62956.0,62955.0,0.00623818]
["bitfinex-derivatives","BTCF0:USTF0",1724746160202,0.51884684,62956.0,62955.0,0.00323818]
["bitfinex-derivatives","BTCF0:USTF0",1724746162113,0.42884684,62956.0,62955.0,0.00323818]
["bitfinex-derivatives","BTCF0:USTF0",1724746162314,0.45527891,62956.0,62955.0,0.00323818]
["bitfinex-derivatives","BTCF0:USTF0",1724746162816,0.45527891,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746166108,0.53456126,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746166523,0.45527891,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746167916,0.45096292,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746169327,0.546055,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746169824,0.185255,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746170127,0.906855,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746170317,0.91123421,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746171913,0.81614213,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746174730,0.45534213,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746175621,0.48602054,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746177630,0.12522054,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746177834,0.84682054,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746179731,0.12522054,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746179932,0.84682054,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746182126,0.84682266,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746182326,0.81614213,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746182526,0.84682266,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746182726,0.81614213,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746182927,0.72614213,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746183231,0.81614213,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746183428,0.84682273,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746183928,0.12522273,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746184125,0.84682273,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746184337,0.81614213,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746186534,0.86374213,62956.0,62955.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746187329,0.86374213,62956.0,62945.0,0.19026311]
["bitfinex-derivatives","BTCF0:USTF0",1724746187533,0.4508,62946.0,62945.0,0.19026311]
["bitfinex-derivatives","BTCF0:USTF0",1724746187852,0.45094996,62946.0,62945.0,0.19026311]
["bitfinex-derivatives","BTCF0:USTF0",1724746189131,0.45094996,62946.0,62945.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724746189336,0.45294996,62946.0,62945.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724746189736,0.45294996,62946.0,62939.0,0.04780129]
["bitfinex-derivatives","BTCF0:USTF0",1724746189939,0.09,62940.0,62939.0,0.04780129]
["bitfinex-derivatives","BTCF0:USTF0",1724746190837,0.4508,62940.0,62939.0,0.04780129]
["bitfinex-derivatives","BTCF0:USTF0",1724746192041,0.45507697,62940.0,62939.0,0.04780129]
["bitfinex-derivatives","BTCF0:USTF0",1724746192440,0.45607697,62940.0,62939.0,0.04780129]
["bitfinex-derivatives","BTCF0:USTF0",1724746192837,0.45623008,62940.0,62939.0,0.04780129]
["bitfinex-derivatives","BTCF0:USTF0",1724746194036,0.45523008,62940.0,62939.0,0.04780129]
["bitfinex-derivatives","BTCF0:USTF0",1724746194235,0.45523008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746199567,0.53448128,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746200765,0.45523008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746210459,0.55047106,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746211378,0.45523008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746211672,0.55047106,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746213981,0.91127106,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746215169,0.81603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746216762,0.09443008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746216958,0.81603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746217569,0.84671747,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746218262,0.81603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746218469,0.84671747,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746218973,0.81603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746225583,0.09443008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746225877,0.81603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746226773,0.09443008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746226972,0.81603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746227366,0.72603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746227772,0.81603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746227968,0.91139791,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746228267,0.81603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746228470,0.84671694,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746229873,0.84671692,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746230572,0.81603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746235775,0.81603008,62940.0,62939.0,0.04780129]
["bitfinex-derivatives","BTCF0:USTF0",1724746236170,0.81603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746239987,0.84671714,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746243483,0.81603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746251191,0.72603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746251391,0.81603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746257796,0.84671717,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746258002,0.91139058,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746260400,0.84671717,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746260607,0.81603008,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746260801,0.84671717,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746261906,0.94141717,62940.0,62939.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724746262496,0.94141717,62940.0,62930.0,0.04765081]
["bitfinex-derivatives","BTCF0:USTF0",1724746262706,0.45616233,62931.0,62928.0,0.04765081]
["bitfinex-derivatives","BTCF0:USTF0",1724746262900,0.45616233,62931.0,62927.0,0.04765081]
["bitfinex-derivatives","BTCF0:USTF0",1724746262901,0.4508,62929.0,62927.0,0.04765081]
["bitfinex-derivatives","BTCF0:USTF0",1724746263102,0.09,62928.0,62926.0,0.04765081]
["bitfinex-derivatives","BTCF0:USTF0",1724746263307,0.09,62927.0,62924.0,0.04765081]
["bitfinex-derivatives","BTCF0:USTF0",1724746263517,0.3608,62929.0,62924.0,0.04764794]
["bitfinex-derivatives","BTCF0:USTF0",1724746263518,0.16943021,62925.0,62924.0,0.04764794]
["bitfinex-derivatives","BTCF0:USTF0",1724746263899,0.09,62925.0,62922.0,0.04764794]
["bitfinex-derivatives","BTCF0:USTF0",1724746264210,0.09,62925.0,62921.0,0.04764794]
["bitfinex-derivatives","BTCF0:USTF0",1724746264211,0.4508,62923.0,62921.0,0.04764794]
["bitfinex-derivatives","BTCF0:USTF0",1724746264404,0.09,62922.0,62920.0,0.04764794]
["bitfinex-derivatives","BTCF0:USTF0",1724746264601,0.06351929,62921.0,62920.0,0.04764794]
["bitfinex-derivatives","BTCF0:USTF0",1724746265306,0.06351929,62921.0,62919.0,0.09380817]
["bitfinex-derivatives","BTCF0:USTF0",1724746266109,0.06451929,62921.0,62919.0,0.09380817]
["bitfinex-derivatives","BTCF0:USTF0",1724746266305,0.42447223,62920.0,62919.0,0.04774883]
["bitfinex-derivatives","BTCF0:USTF0",1724746266515,0.36095294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746266912,0.45631527,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746267306,0.45611295,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746267504,0.45711295,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746268313,0.36195294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746268616,0.36295294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746269212,0.36195294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746270114,0.37195294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746271320,0.5704956,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746272212,0.49135294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746272410,0.85215294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746273518,0.94215294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746275320,0.73275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746275625,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746277424,0.8860321,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746277927,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746278423,0.73275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746278629,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746279923,0.88603861,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746281816,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746282129,0.88603861,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746282330,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746284230,0.88603861,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746285736,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746288523,0.10115294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746288725,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746289536,0.9018956,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746290127,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746290426,0.90202343,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746291433,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746294237,0.91791295,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746294437,0.19631295,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746294631,0.91791295,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746295230,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746295534,0.91804114,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746296329,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746297531,0.9180721,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746297841,0.1964721,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746298036,0.9180721,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746299137,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746299527,0.9180721,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746300432,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746301641,0.10115294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746301840,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746302433,0.9180721,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746302737,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746305041,0.10115294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746305242,0.82275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746307434,0.73275294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746307637,0.37195294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746307934,0.45144486,62920.0,62919.0,0.09016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746308138,0.37195294,62920.0,62919.0,0.09016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746308441,0.45141442,62920.0,62919.0,0.09016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746308844,0.37195294,62920.0,62919.0,0.09016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746309044,0.46195294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746309346,0.54141442,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746311339,0.54141442,62920.0,62919.0,0.04780439]
["bitfinex-derivatives","BTCF0:USTF0",1724746312043,0.46195294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746313944,0.55735263,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746314647,0.46195294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746316955,0.55735263,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746317845,0.46195294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746318045,0.60625263,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746318348,0.51085294,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746319552,0.54155172,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746321055,0.54155244,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746325151,0.66091244,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746325552,0.66091277,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746330054,0.66091293,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746334750,0.66091303,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746338966,0.77216285,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746339668,0.77216417,62920.0,62919.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1724746340861,0.055621,62910.0,62900.0,0.04764416]
["bitfinex-derivatives","BTCF0:USTF0",1724746341066,0.055621,62910.0,62898.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724746341067,0.09,62901.0,62898.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724746341367,0.16926956,62901.0,62898.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724746342062,0.16926956,62901.0,62900.0,0.000804]
["bitfinex-derivatives","BTCF0:USTF0",1724746342569,0.08023086,62901.0,62900.0,0.000804]
["bitfinex-derivatives","BTCF0:USTF0",1724746342763,0.17023086,62901.0,62900.0,0.000804]
["bitfinex-derivatives","BTCF0:USTF0",1724746343173,0.17039956,62901.0,62900.0,0.000804]
["bitfinex-derivatives","BTCF0:USTF0",1724746343369,0.0911687,62901.0,62898.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724746343563,0.07923669,62900.0,62898.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1724746344279,0.17586934,62901.0,62898.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1724746345062,0.17486934,62901.0,62898.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1724746345262,0.09563265,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746345660,0.89645601,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746345866,0.89645601,62901.0,62898.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724746346066,0.89745601,62901.0,62898.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724746346265,0.07922336,62900.0,62898.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724746346466,0.89953602,62901.0,62898.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724746346777,0.89745601,62901.0,62898.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724746347073,0.07922336,62900.0,62898.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724746348466,0.07922336,62900.0,62898.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724746349068,0.08422336,62900.0,62898.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724746349275,0.08822336,62900.0,62898.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724746349469,0.08922336,62900.0,62898.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724746349978,0.09022336,62900.0,62898.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724746350175,0.3608,62899.0,62898.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724746351573,0.421431,62899.0,62891.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724746351777,0.4508,62892.0,62891.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1724746352572,0.51415691,62892.0,62891.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1724746352878,0.45091289,62892.0,62891.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724746357586,0.87501931,62892.0,62891.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724746358281,0.81171289,62892.0,62891.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724746358474,0.87501577,62892.0,62891.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724746358677,0.81171289,62892.0,62891.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724746359883,0.81603972,62892.0,62891.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724746364186,0.09443972,62892.0,62891.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724746364391,0.45523972,62892.0,62891.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724746367686,0.5185426,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746367893,0.45523972,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746369688,0.53446308,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746370082,0.45523972,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746371094,0.45523972,62892.0,62891.0,0.04861922]
["bitfinex-derivatives","BTCF0:USTF0",1724746371884,0.45523972,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746373788,0.45523972,62892.0,62891.0,0.04866517]
["bitfinex-derivatives","BTCF0:USTF0",1724746374488,0.45523972,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746374886,0.45523972,62892.0,62891.0,0.04866517]
["bitfinex-derivatives","BTCF0:USTF0",1724746375882,0.45523972,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746376080,0.45523972,62892.0,62891.0,0.04866517]
["bitfinex-derivatives","BTCF0:USTF0",1724746377289,0.45523972,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746378592,0.45523972,62892.0,62891.0,0.04866517]
["bitfinex-derivatives","BTCF0:USTF0",1724746379496,0.36523972,62892.0,62891.0,0.04866517]
["bitfinex-derivatives","BTCF0:USTF0",1724746379695,0.36091289,62892.0,62891.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1724746379998,0.45091289,62892.0,62891.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1724746381096,0.45091289,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746381995,0.45091289,62892.0,62891.0,0.04867919]
["bitfinex-derivatives","BTCF0:USTF0",1724746382189,0.45091289,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746382490,0.45091289,62892.0,62891.0,0.0486805]
["bitfinex-derivatives","BTCF0:USTF0",1724746382691,0.45091289,62892.0,62891.0,0.04868087]
["bitfinex-derivatives","BTCF0:USTF0",1724746383085,0.53013625,62892.0,62891.0,0.04868087]
["bitfinex-derivatives","BTCF0:USTF0",1724746383289,0.45091289,62892.0,62891.0,0.04868087]
["bitfinex-derivatives","BTCF0:USTF0",1724746383489,0.53013625,62892.0,62891.0,0.04868087]
["bitfinex-derivatives","BTCF0:USTF0",1724746383693,0.53013625,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746384297,0.53013625,62892.0,62891.0,0.04868087]
["bitfinex-derivatives","BTCF0:USTF0",1724746384298,0.53023551,62892.0,62891.0,0.04868087]
["bitfinex-derivatives","BTCF0:USTF0",1724746386200,0.53023551,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746386395,0.53023551,62892.0,62891.0,0.04868087]
["bitfinex-derivatives","BTCF0:USTF0",1724746387289,0.53023551,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746387290,0.45091289,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746391591,0.53018087,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746391793,0.45091289,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746394600,0.54603636,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746394799,0.4587533,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746395195,0.55384467,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746396900,0.4587533,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746397097,0.55381497,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746398099,0.4587533,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746399500,0.48946577,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746399804,0.54510277,62892.0,62879.0,0.04768087]
["bitfinex-derivatives","BTCF0:USTF0",1724746400110,0.4508,62880.0,62879.0,0.04768087]
["bitfinex-derivatives","BTCF0:USTF0",1724746400399,0.45096736,62880.0,62879.0,0.04768087]
["bitfinex-derivatives","BTCF0:USTF0",1724746402097,0.45096736,62880.0,62879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746402705,0.055654,62873.0,62869.0,0.04765371]
["bitfinex-derivatives","BTCF0:USTF0",1724746402901,0.81276736,62880.0,62866.0,0.04765371]
["bitfinex-derivatives","BTCF0:USTF0",1724746402902,0.4498,62870.0,62866.0,0.04765371]
["bitfinex-derivatives","BTCF0:USTF0",1724746403095,0.3608,62868.0,62863.0,0.04765599]
["bitfinex-derivatives","BTCF0:USTF0",1724746403300,0.3608,62868.0,62866.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746403501,0.4508,62868.0,62866.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746403800,0.4498,62868.0,62867.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724746403994,0.4498,62868.0,62867.0,0.14195599]
["bitfinex-derivatives","BTCF0:USTF0",1724746404199,0.4498,62868.0,62867.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724746406197,0.45417621,62868.0,62867.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724746407197,0.45417621,62868.0,62864.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1724746407406,0.09,62865.0,62864.0,0.04648747]
["bitfinex-derivatives","BTCF0:USTF0",1724746410499,0.09,62865.0,62864.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1724746418713,0.18432652,62865.0,62864.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1724746421611,0.09432652,62865.0,62864.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1724746421805,0.18432652,62865.0,62864.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1724746424523,0.30372652,62865.0,62864.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1724746425915,0.18432652,62865.0,62864.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1724746426206,0.30372652,62865.0,62864.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1724746427219,1.02532652,62865.0,62864.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1724746427417,0.90592652,62865.0,62864.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1724746428221,0.85692652,62865.0,62864.0,0.00018747]
["bitfinex-derivatives","BTCF0:USTF0",1724746428519,0.72172652,62865.0,62864.0,0.09018747]
["bitfinex-derivatives","BTCF0:USTF0",1724746428725,0.36092652,62865.0,62864.0,1.16738747]
["bitfinex-derivatives","BTCF0:USTF0",1724746429120,0.36092652,62865.0,62864.0,1.21578747]
["bitfinex-derivatives","BTCF0:USTF0",1724746429415,0.00012652,62865.0,62864.0,1.57658747]
["bitfinex-derivatives","BTCF0:USTF0",1724746430214,0.00012652,62865.0,62864.0,1.21578747]
["bitfinex-derivatives","BTCF0:USTF0",1724746432227,0.00012652,62865.0,62864.0,1.26344346]
["bitfinex-derivatives","BTCF0:USTF0",1724746435524,0.00012652,62865.0,62864.0,1.17344346]
["bitfinex-derivatives","BTCF0:USTF0",1724746435731,0.00012652,62865.0,62864.0,1.21578747]
["bitfinex-derivatives","BTCF0:USTF0",1724746436124,0.00012652,62865.0,62864.0,1.26344346]
["bitfinex-derivatives","BTCF0:USTF0",1724746438325,0.00012652,62865.0,62864.0,1.21578747]
["bitfinex-derivatives","BTCF0:USTF0",1724746438825,0.06315244,62876.0,62864.0,1.26344346]
["bitfinex-derivatives","BTCF0:USTF0",1724746439027,0.09,62874.0,62869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746439236,0.09,62874.0,62872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746439828,0.00010043,62873.0,62872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746440126,0.00010043,62873.0,62870.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724746440919,0.00510043,62873.0,62872.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1724746441527,0.00310043,62873.0,62872.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1724746442027,0.00710043,62873.0,62872.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1724746443330,0.00910043,62873.0,62872.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1724746444223,0.00910043,62873.0,62872.0,1.132814]
["bitfinex-derivatives","BTCF0:USTF0",1724746446320,0.00023857,62877.0,62872.0,1.132814]
["bitfinex-derivatives","BTCF0:USTF0",1724746446321,0.00023857,62877.0,62876.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1724746446629,0.055643,62885.0,62877.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1724746446831,0.055643,62885.0,62882.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746447621,0.145644,62884.0,62882.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746447825,0.145644,62884.0,62880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746448029,0.09,62882.0,62880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746448331,0.09,62882.0,62878.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1724746449325,0.4508,62882.0,62878.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1724746449928,0.4608,62882.0,62878.0,0.05128703]
["bitfinex-derivatives","BTCF0:USTF0",1724746450229,0.3708,62882.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746450635,0.3708,62882.0,62881.0,1.26158]
["bitfinex-derivatives","BTCF0:USTF0",1724746450927,0.3818,62882.0,62881.0,1.26158]
["bitfinex-derivatives","BTCF0:USTF0",1724746451527,0.3748,62882.0,62881.0,1.26258]
["bitfinex-derivatives","BTCF0:USTF0",1724746451727,0.3888,62882.0,62881.0,1.26258]
["bitfinex-derivatives","BTCF0:USTF0",1724746452229,0.3888,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746454242,0.3808,62882.0,62880.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1724746455435,0.3698,62882.0,62880.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1724746456232,0.3668,62882.0,62880.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1724746456437,0.3708,62882.0,62880.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1724746456934,0.3648,62882.0,62880.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1724746457131,0.3698,62882.0,62880.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1724746457533,0.3648,62882.0,62880.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1724746457737,0.3698,62882.0,62880.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1724746469038,0.3698,62882.0,62880.0,0.10330199]
["bitfinex-derivatives","BTCF0:USTF0",1724746471547,0.3698,62882.0,62881.0,0.04765599]
["bitfinex-derivatives","BTCF0:USTF0",1724746472944,0.3698,62882.0,62880.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1724746473144,0.3708,62882.0,62880.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1724746473341,0.3658,62882.0,62881.0,0.04865947]
["bitfinex-derivatives","BTCF0:USTF0",1724746473550,0.3718,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746473950,0.3658,62882.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746474251,0.3688,62882.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746474446,0.43195244,62882.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746474647,0.43395244,62882.0,62881.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724746475446,0.3708,62882.0,62881.0,0.15453441]
["bitfinex-derivatives","BTCF0:USTF0",1724746476049,0.3718,62882.0,62881.0,0.15453441]
["bitfinex-derivatives","BTCF0:USTF0",1724746476548,0.3718,62882.0,62881.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724746476751,0.011,62882.0,62881.0,0.17041802]
["bitfinex-derivatives","BTCF0:USTF0",1724746477050,0.07449376,62882.0,62881.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724746478554,0.011,62882.0,62881.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724746480150,0.011,62882.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746480360,0.011,62882.0,62881.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724746487459,0.07449363,62882.0,62881.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724746490561,0.011,62882.0,62881.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724746491960,0.011,62882.0,62881.0,0.57295735]
["bitfinex-derivatives","BTCF0:USTF0",1724746492568,0.011,62882.0,62881.0,1.65003735]
["bitfinex-derivatives","BTCF0:USTF0",1724746492863,0.011,62882.0,62881.0,1.69893735]
["bitfinex-derivatives","BTCF0:USTF0",1724746493057,0.011,62882.0,62881.0,1.698927]
["bitfinex-derivatives","BTCF0:USTF0",1724746494371,0.011,62882.0,62881.0,1.098927]
["bitfinex-derivatives","BTCF0:USTF0",1724746494667,0.011,62882.0,62881.0,1.698927]
["bitfinex-derivatives","BTCF0:USTF0",1724746494870,0.011,62882.0,62881.0,1.098927]
["bitfinex-derivatives","BTCF0:USTF0",1724746495171,0.011,62882.0,62881.0,1.698927]
["bitfinex-derivatives","BTCF0:USTF0",1724746496981,0.06349363,62888.0,62887.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1724746497283,0.06349363,62888.0,62887.0,0.20921146]
["bitfinex-derivatives","BTCF0:USTF0",1724746497487,0.06349363,62888.0,62887.0,0.145641]
["bitfinex-derivatives","BTCF0:USTF0",1724746498372,0.06349363,62888.0,62887.0,0.146641]
["bitfinex-derivatives","BTCF0:USTF0",1724746498583,0.07549363,62888.0,62887.0,0.146641]
["bitfinex-derivatives","BTCF0:USTF0",1724746498984,0.08649363,62888.0,62887.0,0.147641]
["bitfinex-derivatives","BTCF0:USTF0",1724746499485,0.023,62888.0,62887.0,0.147641]
["bitfinex-derivatives","BTCF0:USTF0",1724746500783,0.023,62888.0,62887.0,0.15201422]
["bitfinex-derivatives","BTCF0:USTF0",1724746504083,0.08649363,62888.0,62887.0,0.15201422]
["bitfinex-derivatives","BTCF0:USTF0",1724746507592,0.023,62888.0,62887.0,0.21558468]
["bitfinex-derivatives","BTCF0:USTF0",1724746508589,0.023,62888.0,62887.0,0.15201422]
["bitfinex-derivatives","BTCF0:USTF0",1724746511695,0.023,62888.0,62887.0,0.21558468]
["bitfinex-derivatives","BTCF0:USTF0",1724746512392,0.08649363,62888.0,62887.0,0.21558468]
["bitfinex-derivatives","BTCF0:USTF0",1724746513993,0.023,62888.0,62887.0,0.06201422]
["bitfinex-derivatives","BTCF0:USTF0",1724746514297,0.023,62888.0,62887.0,0.10532313]
["bitfinex-derivatives","BTCF0:USTF0",1724746514603,0.10213785,62888.0,62887.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1724746515401,0.1065465,62888.0,62887.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1724746515989,0.02740865,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746516392,0.02740865,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746518000,0.38820865,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746518799,0.3838,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746519398,0.44726162,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746520306,0.44726162,62888.0,62887.0,0.15557046]
["bitfinex-derivatives","BTCF0:USTF0",1724746525206,0.44726162,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746525593,0.08646162,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746525798,0.08646162,62888.0,62887.0,0.15557046]
["bitfinex-derivatives","BTCF0:USTF0",1724746526595,0.08646162,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746527911,0.08646162,62888.0,62887.0,0.15557046]
["bitfinex-derivatives","BTCF0:USTF0",1724746529315,0.023,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746529503,0.023,62888.0,62887.0,0.13967923]
["bitfinex-derivatives","BTCF0:USTF0",1724746529812,0.10232327,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746529993,0.023,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746532612,0.3838,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746533998,0.46312327,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746535199,0.3838,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746535709,0.46312327,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746537508,0.46312327,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746537709,0.46312327,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746539413,0.10232327,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746539914,0.46312327,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746540116,0.3838,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746541598,0.3838,62888.0,62887.0,0.13967923]
["bitfinex-derivatives","BTCF0:USTF0",1724746543613,0.3838,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746543810,0.023,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746544013,0.3838,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746544315,0.3838,62888.0,62887.0,0.13967923]
["bitfinex-derivatives","BTCF0:USTF0",1724746545807,0.023,62888.0,62887.0,0.13967923]
["bitfinex-derivatives","BTCF0:USTF0",1724746546010,0.3838,62888.0,62887.0,0.13967923]
["bitfinex-derivatives","BTCF0:USTF0",1724746546315,0.3838,62888.0,62887.0,0.13968156]
["bitfinex-derivatives","BTCF0:USTF0",1724746546506,0.3718,62888.0,62887.0,0.13868156]
["bitfinex-derivatives","BTCF0:USTF0",1724746546820,0.3828,62888.0,62887.0,0.13968156]
["bitfinex-derivatives","BTCF0:USTF0",1724746547511,0.3818,62888.0,62887.0,0.13968156]
["bitfinex-derivatives","BTCF0:USTF0",1724746548610,0.3818,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746548813,0.45015556,62888.0,62887.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724746549116,0.46115556,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746550203,0.3818,62888.0,62887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724746550403,0.3818,62888.0,62887.0,0.13968862]
["bitfinex-derivatives","BTCF0:USTF0",1724746550622,0.46115556,62888.0,62887.0,0.13968862]
["bitfinex-derivatives","BTCF0:USTF0",1724746551006,0.3818,62888.0,62887.0,0.13968862]
["bitfinex-derivatives","BTCF0:USTF0",1724746552116,0.46115556,62888.0,62887.0,0.13968862]
["bitfinex-derivatives","BTCF0:USTF0",1724746552916,0.46115556,62888.0,62887.0,0.04968862]
["bitfinex-derivatives","BTCF0:USTF0",1724746553120,0.46115556,62888.0,62887.0,0.13968862]
["bitfinex-derivatives","BTCF0:USTF0",1724746554416,0.3818,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746554813,0.47676542,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746555314,0.3818,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746555617,0.47706799,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746556212,0.3818,62888.0,62887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746560707,0.3818,62888.0,62883.0,0.0476973]
["bitfinex-derivatives","BTCF0:USTF0",1724746560708,0.055644,62884.0,62883.0,0.0476973]
["bitfinex-derivatives","BTCF0:USTF0",1724746560912,0.055644,62884.0,62880.0,0.02923179]
["bitfinex-derivatives","BTCF0:USTF0",1724746560913,0.055645,62882.0,62880.0,0.02923179]
["bitfinex-derivatives","BTCF0:USTF0",1724746561119,0.13503096,62882.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746561418,0.055645,62882.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746562220,0.058645,62882.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746562819,0.055645,62882.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746563012,0.055648,62879.0,62877.0,0.09023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746563211,0.3608,62878.0,62877.0,0.09023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746565318,0.4508,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746566622,0.4518,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746566816,0.4528,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746568021,0.92992,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746568228,1.52992,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746568619,1.62518799,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746569024,1.52992,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746569320,1.62496943,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746570323,1.52992,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746571921,0.92992,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746572716,1.89072,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746572930,1.29072,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746574828,1.89072,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746578529,1.4136,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746578728,1.89072,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746579437,1.16912,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746579640,1.89072,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746582942,1.29072,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746585638,0.8136,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746586040,1.29072,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746586338,0.8136,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746586542,1.29072,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746586841,0.8136,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746587038,1.29072,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746588145,1.20072,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746588341,1.38576943,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746588544,0.90864943,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746589636,0.8136,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746590642,0.092,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746590839,0.8136,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746591245,0.90875658,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746591945,0.90877665,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746592354,0.8136,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746593744,1.4136,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746593947,1.89072,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746594552,1.92144022,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746596248,1.96038981,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746596847,1.83144022,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746597049,1.32144022,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746597762,1.92144022,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746597949,1.32144022,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746599154,1.29072,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746599354,1.32144096,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746599566,1.92144096,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746600056,2.03253656,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746600556,1.92144096,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746600951,1.32144096,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746601258,1.92144096,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746602358,1.32144096,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746602858,1.92144096,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746603459,1.32144096,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746603759,1.92144096,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746604255,1.96038858,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746606559,2.08735498,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746607451,1.96038858,62878.0,62877.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724746607760,1.96038858,62878.0,62877.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724746608055,2.08735498,62878.0,62877.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724746608358,1.48327316,62878.0,62877.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724746608658,1.96039316,62878.0,62877.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724746609965,1.92144364,62878.0,62877.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724746610160,2.03248904,62878.0,62877.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724746611161,1.92144364,62878.0,62877.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724746612457,2.03248904,62878.0,62877.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724746612658,2.03248865,62878.0,62877.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724746612965,1.43248865,62878.0,62877.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724746613457,1.43247736,62878.0,62877.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724746613954,1.32144325,62878.0,62877.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724746614158,1.32144325,62878.0,62865.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724746614364,0.8116,62866.0,62865.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724746615457,0.8116,62866.0,62865.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724746615662,0.9067718,62866.0,62865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724746615866,0.9067718,62866.0,62855.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724746615867,0.84332647,62866.0,62855.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724746616072,0.055675,62848.0,62847.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724746616260,0.145675,62848.0,62847.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724746616462,0.860275,62848.0,62847.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724746616868,0.86039921,62848.0,62847.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724746617264,0.055677,62847.0,62837.0,0.06360091]
["bitfinex-derivatives","BTCF0:USTF0",1724746617466,0.4508,62841.0,62839.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724746617770,0.3608,62841.0,62839.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724746617962,0.3608,62841.0,62840.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724746618469,0.3608,62841.0,62840.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724746618661,0.3618,62841.0,62840.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724746619166,0.4518,62841.0,62840.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724746619769,0.4528,62841.0,62840.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724746620163,0.3628,62841.0,62840.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724746622863,0.3628,62841.0,62840.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1724746624682,0.3628,62841.0,62840.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724746626772,0.3628,62841.0,62840.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1724746626981,0.3628,62841.0,62840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746630982,0.3628,62841.0,62839.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724746632182,0.36722451,62841.0,62839.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724746633977,0.36722451,62841.0,62839.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724746634281,0.09,62840.0,62839.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724746634977,0.09,62840.0,62838.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724746634978,0.145683,62840.0,62838.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724746635166,0.145683,62840.0,62832.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724746635371,0.145683,62840.0,62832.0,0.09972249]
["bitfinex-derivatives","BTCF0:USTF0",1724746635372,0.09,62836.0,62832.0,0.09972249]
["bitfinex-derivatives","BTCF0:USTF0",1724746635580,0.09,62836.0,62833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746635976,0.00016712,62835.0,62833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746636282,0.00016712,62835.0,62834.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746637193,0.00016712,62835.0,62832.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724746637378,0.00116712,62835.0,62834.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746637991,0.00116712,62835.0,62832.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724746638286,0.09,62833.0,62832.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724746639478,0.09,62833.0,62828.0,0.00443808]
["bitfinex-derivatives","BTCF0:USTF0",1724746639479,0.4508,62833.0,62828.0,0.00443808]
["bitfinex-derivatives","BTCF0:USTF0",1724746639689,0.055695,62826.0,62821.0,0.06360091]
["bitfinex-derivatives","BTCF0:USTF0",1724746639871,0.3608,62822.0,62819.0,0.06360091]
["bitfinex-derivatives","BTCF0:USTF0",1724746640079,0.3608,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746641481,0.00023876,62827.0,62825.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1724746641689,0.00023876,62827.0,62826.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1724746641878,0.00023876,62827.0,62826.0,0.65882]
["bitfinex-derivatives","BTCF0:USTF0",1724746643084,0.00123876,62827.0,62826.0,0.65882]
["bitfinex-derivatives","BTCF0:USTF0",1724746643590,0.00123876,62827.0,62826.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1724746644182,0.00223876,62827.0,62826.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1724746646390,0.00223876,62827.0,62826.0,1.25882]
["bitfinex-derivatives","BTCF0:USTF0",1724746647491,0.00223876,62827.0,62826.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1724746647987,0.00223876,62827.0,62826.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1724746648184,0.00223876,62827.0,62826.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1724746648574,0.00223876,62827.0,62826.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1724746649094,0.00223876,62827.0,62826.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1724746649279,0.00223876,62827.0,62826.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1724746655782,0.00223876,62827.0,62826.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746658284,0.00223876,62827.0,62825.0,0.06360091]
["bitfinex-derivatives","BTCF0:USTF0",1724746658491,0.101196,62826.0,62824.0,0.06360091]
["bitfinex-derivatives","BTCF0:USTF0",1724746658677,0.0486,62825.0,62822.0,0.06360091]
["bitfinex-derivatives","BTCF0:USTF0",1724746658877,0.0486,62825.0,62824.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746660287,0.0496,62825.0,62824.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746660991,0.0506,62825.0,62824.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746662388,0.4114,62825.0,62824.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746662684,0.4114,62825.0,62820.0,0.00445834]
["bitfinex-derivatives","BTCF0:USTF0",1724746662886,0.4114,62825.0,62824.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746663687,0.4104,62825.0,62824.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746663887,0.4114,62825.0,62824.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746664487,0.4104,62825.0,62824.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746664687,0.4114,62825.0,62824.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746665490,0.4104,62825.0,62824.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746665793,0.4104,62825.0,62819.0,0.12366958]
["bitfinex-derivatives","BTCF0:USTF0",1724746665794,0.557096,62825.0,62819.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1724746666095,0.09,62822.0,62818.0,0.06360091]
["bitfinex-derivatives","BTCF0:USTF0",1724746666296,0.3608,62819.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746667994,0.3618,62819.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746668698,0.3628,62819.0,62818.0,0.15360091]
["bitfinex-derivatives","BTCF0:USTF0",1724746671193,0.4528,62819.0,62818.0,0.06360091]
["bitfinex-derivatives","BTCF0:USTF0",1724746671390,0.3628,62819.0,62817.0,0.06360091]
["bitfinex-derivatives","BTCF0:USTF0",1724746671792,0.3628,62819.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746672590,0.36718169,62819.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746673196,0.36618169,62819.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746673396,0.36718169,62819.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746673998,0.36618169,62819.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746674193,0.36718169,62819.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746674604,0.3628,62819.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746679598,0.3628,62819.0,62818.0,0.15358631]
["bitfinex-derivatives","BTCF0:USTF0",1724746679901,0.3628,62819.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746680892,0.3628,62819.0,62817.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1724746680893,0.3628,62819.0,62817.0,0.11929104]
["bitfinex-derivatives","BTCF0:USTF0",1724746681195,0.3628,62819.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746682290,0.3628,62819.0,62818.0,0.15358804]
["bitfinex-derivatives","BTCF0:USTF0",1724746682605,0.3618,62819.0,62818.0,0.15358804]
["bitfinex-derivatives","BTCF0:USTF0",1724746682915,0.3628,62819.0,62818.0,0.15358804]
["bitfinex-derivatives","BTCF0:USTF0",1724746683598,0.3628,62819.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746686803,0.3628,62819.0,62814.0,0.08384646]
["bitfinex-derivatives","BTCF0:USTF0",1724746686804,0.4528,62819.0,62814.0,0.00434533]
["bitfinex-derivatives","BTCF0:USTF0",1724746686997,0.4528,62819.0,62813.0,0.13541355]
["bitfinex-derivatives","BTCF0:USTF0",1724746687203,0.09,62816.0,62813.0,0.05591242]
["bitfinex-derivatives","BTCF0:USTF0",1724746687394,0.09,62816.0,62814.0,0.20078295]
["bitfinex-derivatives","BTCF0:USTF0",1724746687600,0.09,62815.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746687902,0.3608,62814.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746689304,0.36522986,62814.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746689803,0.36622986,62814.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746690200,0.36622986,62814.0,62813.0,0.04792116]
["bitfinex-derivatives","BTCF0:USTF0",1724746690507,0.36722986,62814.0,62813.0,0.04792116]
["bitfinex-derivatives","BTCF0:USTF0",1724746691104,0.36722986,62814.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746691897,0.36722986,62814.0,62813.0,0.04791072]
["bitfinex-derivatives","BTCF0:USTF0",1724746692206,0.36722986,62814.0,62813.0,0.0479072]
["bitfinex-derivatives","BTCF0:USTF0",1724746693704,0.36722986,62814.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746694007,0.36722986,62814.0,62813.0,0.0479072]
["bitfinex-derivatives","BTCF0:USTF0",1724746694207,0.36722986,62814.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746695303,0.3628,62814.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746697500,0.3628,62814.0,62813.0,0.00466993]
["bitfinex-derivatives","BTCF0:USTF0",1724746697809,0.3628,62814.0,62813.0,0.05235737]
["bitfinex-derivatives","BTCF0:USTF0",1724746698914,0.3628,62814.0,62813.0,0.00466993]
["bitfinex-derivatives","BTCF0:USTF0",1724746699709,0.3628,62814.0,62813.0,0.05235663]
["bitfinex-derivatives","BTCF0:USTF0",1724746700909,0.3628,62814.0,62813.0,0.48226993]
["bitfinex-derivatives","BTCF0:USTF0",1724746701104,0.3608,62826.0,62813.0,0.48226993]
["bitfinex-derivatives","BTCF0:USTF0",1724746701105,0.07928946,62831.0,62822.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1724746701305,0.00445308,62828.0,62826.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746702010,0.00029191,62827.0,62826.0,0.145695]
["bitfinex-derivatives","BTCF0:USTF0",1724746702213,0.00029191,62827.0,62826.0,0.55415764]
["bitfinex-derivatives","BTCF0:USTF0",1724746702416,0.00029191,62827.0,62826.0,0.506495]
["bitfinex-derivatives","BTCF0:USTF0",1724746702716,0.00129191,62827.0,62823.0,0.04766419]
["bitfinex-derivatives","BTCF0:USTF0",1724746702909,0.09,62824.0,62822.0,0.04766419]
["bitfinex-derivatives","BTCF0:USTF0",1724746703105,0.4508,62824.0,62822.0,0.04766419]
["bitfinex-derivatives","BTCF0:USTF0",1724746703309,0.4508,62824.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746703507,0.4508,62824.0,62819.0,0.05211902]
["bitfinex-derivatives","BTCF0:USTF0",1724746703705,0.09,62821.0,62818.0,0.04766419]
["bitfinex-derivatives","BTCF0:USTF0",1724746704109,0.09,62821.0,62819.0,0.04766419]
["bitfinex-derivatives","BTCF0:USTF0",1724746704820,0.09,62821.0,62820.0,0.04766419]
["bitfinex-derivatives","BTCF0:USTF0",1724746705009,0.09,62821.0,62819.0,0.04766419]
["bitfinex-derivatives","BTCF0:USTF0",1724746705216,0.09,62821.0,62818.0,0.40846419]
["bitfinex-derivatives","BTCF0:USTF0",1724746705914,0.091,62821.0,62818.0,0.40846419]
["bitfinex-derivatives","BTCF0:USTF0",1724746706318,0.092,62821.0,62818.0,0.40846419]
["bitfinex-derivatives","BTCF0:USTF0",1724746706722,0.092,62821.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746707019,0.092,62821.0,62819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746708014,0.091,62821.0,62819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746708215,0.09638565,62821.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746709712,0.0465,62820.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746709906,0.0465,62820.0,62818.0,0.40846419]
["bitfinex-derivatives","BTCF0:USTF0",1724746710321,0.0465,62820.0,62818.0,0.04766419]
["bitfinex-derivatives","BTCF0:USTF0",1724746710817,0.103201,62820.0,62818.0,0.04766419]
["bitfinex-derivatives","BTCF0:USTF0",1724746711118,0.104201,62820.0,62819.0,0.04766419]
["bitfinex-derivatives","BTCF0:USTF0",1724746711315,0.194201,62820.0,62819.0,0.04766419]
["bitfinex-derivatives","BTCF0:USTF0",1724746711624,0.1385,62820.0,62819.0,0.04767675]
["bitfinex-derivatives","BTCF0:USTF0",1724746711817,0.055702,62818.0,62816.0,0.04767675]
["bitfinex-derivatives","BTCF0:USTF0",1724746712012,0.055702,62818.0,62815.0,0.04767675]
["bitfinex-derivatives","BTCF0:USTF0",1724746712013,0.45085315,62817.0,62815.0,0.04767675]
["bitfinex-derivatives","BTCF0:USTF0",1724746712225,0.09,62816.0,62815.0,0.04767675]
["bitfinex-derivatives","BTCF0:USTF0",1724746712725,0.09,62816.0,62814.0,0.04767675]
["bitfinex-derivatives","BTCF0:USTF0",1724746712926,0.09,62816.0,62813.0,0.04788317]
["bitfinex-derivatives","BTCF0:USTF0",1724746713922,0.09,62816.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746713923,0.091,62816.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746714319,0.147704,62816.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746714832,0.055705,62815.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746716320,0.056705,62815.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746716515,0.057705,62815.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746716916,0.056705,62815.0,62813.0,0.09020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746717121,0.001,62815.0,62813.0,0.09020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746717319,0.36085315,62817.0,62813.0,0.09020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746717515,0.36085315,62817.0,62816.0,0.13767823]
["bitfinex-derivatives","BTCF0:USTF0",1724746717922,0.36085315,62817.0,62816.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746718826,0.41655615,62817.0,62816.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746719818,0.42055615,62817.0,62816.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746720433,0.42355615,62817.0,62816.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746720624,0.42355615,62817.0,62813.0,0.13788465]
["bitfinex-derivatives","BTCF0:USTF0",1724746721127,0.51355615,62817.0,62813.0,0.09020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746722319,0.055704,62816.0,62813.0,0.09020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746722519,0.055704,62816.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746722721,0.055705,62815.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746723727,0.055705,62815.0,62813.0,0.09020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746725631,0.09,62814.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746732649,0.4508,62814.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746733038,0.45507174,62814.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746733239,0.5343612,62814.0,62813.0,0.00020642]
["bitfinex-derivatives","BTCF0:USTF0",1724746734239,1.51240629,62814.0,62790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746734437,0.4508,62796.0,62794.0,0.04769192]
["bitfinex-derivatives","BTCF0:USTF0",1724746734644,0.4508,62796.0,62791.0,0.04769192]
["bitfinex-derivatives","BTCF0:USTF0",1724746734839,0.4508,62796.0,62788.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746734840,0.4508,62796.0,62790.0,0.04769192]
["bitfinex-derivatives","BTCF0:USTF0",1724746735039,0.145726,62792.0,62790.0,0.04769192]
["bitfinex-derivatives","BTCF0:USTF0",1724746735350,0.09,62792.0,62786.0,0.04769192]
["bitfinex-derivatives","BTCF0:USTF0",1724746735548,0.09,62787.0,62785.0,0.04769192]
["bitfinex-derivatives","BTCF0:USTF0",1724746735750,0.14573,62787.0,62785.0,0.04769192]
["bitfinex-derivatives","BTCF0:USTF0",1724746736147,0.14573,62787.0,62781.0,0.15357153]
["bitfinex-derivatives","BTCF0:USTF0",1724746736148,0.14573,62787.0,62784.0,0.04769192]
["bitfinex-derivatives","BTCF0:USTF0",1724746736847,0.14673,62787.0,62784.0,0.04769192]
["bitfinex-derivatives","BTCF0:USTF0",1724746737047,0.14673,62787.0,62784.0,0.13769192]
["bitfinex-derivatives","BTCF0:USTF0",1724746737250,0.14673,62787.0,62784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746737545,0.14673,62787.0,62783.0,0.14259192]
["bitfinex-derivatives","BTCF0:USTF0",1724746737950,0.14673,62787.0,62784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746738151,0.14673,62787.0,62783.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724746738352,0.09,62784.0,62783.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724746738543,0.09015578,62784.0,62783.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724746738846,0.00015578,62784.0,62783.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1724746739442,0.00015578,62784.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746739750,0.00015578,62784.0,62783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746740843,0.00115578,62784.0,62783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746741048,0.00215578,62784.0,62783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746741555,0.00115578,62784.0,62783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746741857,0.00215578,62784.0,62783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746743638,0.00215578,62784.0,62781.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746743850,0.00215578,62784.0,62783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746744652,0.00115578,62784.0,62783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746744970,0.00215578,62784.0,62783.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746750954,0.00428341,62790.0,62783.0,1.16784]
["bitfinex-derivatives","BTCF0:USTF0",1724746751161,0.00023876,62792.0,62789.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724746751461,0.00470794,62792.0,62790.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724746751759,0.00023876,62792.0,62790.0,0.149027]
["bitfinex-derivatives","BTCF0:USTF0",1724746751950,0.00010379,62791.0,62790.0,0.149027]
["bitfinex-derivatives","BTCF0:USTF0",1724746752353,0.00208001,62805.0,62791.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1724746752559,0.00429213,62805.0,62804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746752760,0.055708,62811.0,62804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746753061,0.055708,62811.0,62810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746753258,0.055708,62811.0,62808.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746753259,0.0600628,62811.0,62808.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746754177,0.0600628,62811.0,62803.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724746755060,0.0600628,62811.0,62804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724746755461,0.0620628,62811.0,62804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724746756156,0.0610628,62811.0,62804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724746756360,0.0620628,62811.0,62804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724746756964,0.002,62811.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746757462,0.002,62811.0,62809.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1724746758265,0.00468558,62813.0,62809.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1724746758463,0.00468558,62813.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746763277,0.00023876,62813.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746763459,0.416494,62827.0,62817.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1724746763659,0.416494,62827.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746763660,0.055699,62822.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746764071,0.055701,62820.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746764269,0.055701,62820.0,62806.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1724746764270,0.055704,62817.0,62806.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1724746764778,0.00023876,62818.0,62805.0,0.36103876]
["bitfinex-derivatives","BTCF0:USTF0",1724746765169,0.00023876,62818.0,62805.0,0.40858317]
["bitfinex-derivatives","BTCF0:USTF0",1724746765471,0.05594076,62818.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746767064,0.05694076,62818.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746768072,0.05794076,62818.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746768284,0.05994076,62818.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746768778,0.05994076,62818.0,62812.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1724746768978,0.06094076,62818.0,62812.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1724746770075,0.06194076,62818.0,62812.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1724746770275,0.05894076,62818.0,62812.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1724746770480,0.06723467,62818.0,62812.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1724746771574,0.00723876,62818.0,62815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724746771769,0.00723876,62818.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746772570,0.00423876,62818.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746772769,0.01023876,62818.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746773381,0.00423876,62818.0,62817.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1724746773572,0.01223876,62818.0,62817.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1724746773972,0.0044018,62827.0,62826.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1724746774179,0.0462,62831.0,62826.0,0.275695]
["bitfinex-derivatives","BTCF0:USTF0",1724746774372,0.0451,62834.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746774573,0.0495329,62834.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746775370,0.014,62831.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746775570,0.014,62831.0,62806.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1724746775571,0.055699,62822.0,62806.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1724746775771,0.5948,62831.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746775772,0.4095,62821.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746775985,0.055705,62816.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746776697,0.055705,62815.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746777182,0.055705,62815.0,62806.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724746777775,0.055706,62814.0,62806.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724746777972,0.3608,62813.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746778381,0.055712,62808.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746778576,0.0479,62807.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746778790,0.103613,62807.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746778982,0.103613,62807.0,62805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724746779678,0.103613,62807.0,62805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746779880,0.104613,62807.0,62805.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724746780184,0.3608,62806.0,62805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724746781385,0.3608,62806.0,62804.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724746781584,0.0457,62805.0,62804.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724746782688,0.0457,62805.0,62804.0,0.00223876]
["bitfinex-derivatives","BTCF0:USTF0",1724746783277,0.0467,62805.0,62804.0,0.00223876]
["bitfinex-derivatives","BTCF0:USTF0",1724746784482,0.0477,62805.0,62804.0,0.00123876]
["bitfinex-derivatives","BTCF0:USTF0",1724746786291,0.05123567,62805.0,62804.0,0.00123876]
["bitfinex-derivatives","BTCF0:USTF0",1724746788892,0.00553567,62805.0,62804.0,0.00123876]
["bitfinex-derivatives","BTCF0:USTF0",1724746799117,0.00553567,62805.0,62804.0,0.47891876]
["bitfinex-derivatives","BTCF0:USTF0",1724746799118,0.002,62805.0,62804.0,0.47891876]
["bitfinex-derivatives","BTCF0:USTF0",1724746799519,0.002,62805.0,62804.0,0.05043876]
["bitfinex-derivatives","BTCF0:USTF0",1724746800215,0.002,62805.0,62804.0,0.52811876]
["bitfinex-derivatives","BTCF0:USTF0",1724746800514,0.3608,62813.0,62804.0,1.34811876]
["bitfinex-derivatives","BTCF0:USTF0",1724746800715,0.3608,62813.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746801919,0.3618,62813.0,62809.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1724746802914,0.3608,62813.0,62809.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1724746803315,0.102302,62819.0,62808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724746803516,0.102302,62819.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746804611,0.055702,62819.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746804823,0.00370215,62817.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746805313,0.00370215,62817.0,62815.0,0.04754441]
["bitfinex-derivatives","BTCF0:USTF0",1724746805621,0.00370215,62817.0,62814.0,0.40834441]
["bitfinex-derivatives","BTCF0:USTF0",1724746805818,0.00370215,62817.0,62816.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1724746805819,0.00923876,62817.0,62816.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1724746806227,0.05786709,62838.0,62836.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1724746806525,0.055673,62851.0,62837.0,1.206825]
["bitfinex-derivatives","BTCF0:USTF0",1724746806708,0.055675,62849.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746806915,0.2656,62855.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746806916,0.0456,62855.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746807125,0.45807657,62856.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746809229,0.012,62851.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746809727,0.47007657,62856.0,62844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724746810021,0.48407657,62856.0,62844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724746810433,0.014,62851.0,62844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724746812027,0.026,62851.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746812421,0.012,62851.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746812623,0.012,62851.0,62844.0,0.416478]
["bitfinex-derivatives","BTCF0:USTF0",1724746813127,0.025,62851.0,62844.0,0.417478]
["bitfinex-derivatives","BTCF0:USTF0",1724746813928,0.025,62851.0,62845.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1724746815016,0.013,62851.0,62845.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1724746815227,0.026,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746815919,0.027,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746816320,0.028,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746822620,0.028,62851.0,62850.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724746823716,0.028,62851.0,62850.0,0.58433103]
["bitfinex-derivatives","BTCF0:USTF0",1724746829336,0.028,62851.0,62850.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724746829535,0.028,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746832334,0.028,62851.0,62850.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724746834031,0.028,62851.0,62850.0,0.62833577]
["bitfinex-derivatives","BTCF0:USTF0",1724746834354,0.028,62851.0,62850.0,0.62833828]
["bitfinex-derivatives","BTCF0:USTF0",1724746834529,0.028,62851.0,62850.0,0.64430411]
["bitfinex-derivatives","BTCF0:USTF0",1724746834734,0.028,62851.0,62850.0,0.69120411]
["bitfinex-derivatives","BTCF0:USTF0",1724746834938,0.028,62851.0,62850.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1724746835733,0.028,62851.0,62850.0,0.74891353]
["bitfinex-derivatives","BTCF0:USTF0",1724746835947,0.028,62851.0,62850.0,0.70201353]
["bitfinex-derivatives","BTCF0:USTF0",1724746836937,0.0236,62851.0,62850.0,0.70201353]
["bitfinex-derivatives","BTCF0:USTF0",1724746841343,0.0236,62851.0,62850.0,0.78150425]
["bitfinex-derivatives","BTCF0:USTF0",1724746841646,0.0236,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746842044,0.071,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746842541,0.1181,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746843148,0.1181,62851.0,62850.0,0.42440203]
["bitfinex-derivatives","BTCF0:USTF0",1724746844042,0.055674,62850.0,62849.0,0.06360203]
["bitfinex-derivatives","BTCF0:USTF0",1724746844243,0.055674,62850.0,62843.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724746844244,0.055675,62848.0,62847.0,0.06360203]
["bitfinex-derivatives","BTCF0:USTF0",1724746844541,0.055675,62848.0,62846.0,0.06360203]
["bitfinex-derivatives","BTCF0:USTF0",1724746845535,0.055677,62846.0,62845.0,0.06360203]
["bitfinex-derivatives","BTCF0:USTF0",1724746846949,0.055677,62846.0,62843.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724746846950,0.069677,62846.0,62844.0,0.06360203]
["bitfinex-derivatives","BTCF0:USTF0",1724746848041,0.082677,62846.0,62845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746848748,0.082677,62846.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746848749,0.055678,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746850349,0.069678,62845.0,62843.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724746851253,0.081678,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746852551,0.069678,62845.0,62843.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724746852756,0.066678,62845.0,62843.0,0.00123876]
["bitfinex-derivatives","BTCF0:USTF0",1724746852953,0.079678,62845.0,62843.0,0.00123876]
["bitfinex-derivatives","BTCF0:USTF0",1724746853355,0.066678,62845.0,62843.0,0.00123876]
["bitfinex-derivatives","BTCF0:USTF0",1724746853554,0.080678,62845.0,62843.0,0.00123876]
["bitfinex-derivatives","BTCF0:USTF0",1724746854256,0.080678,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746854548,0.080678,62845.0,62844.0,0.04866289]
["bitfinex-derivatives","BTCF0:USTF0",1724746855143,0.079678,62845.0,62844.0,0.04766289]
["bitfinex-derivatives","BTCF0:USTF0",1724746855954,0.080678,62845.0,62844.0,0.04866289]
["bitfinex-derivatives","BTCF0:USTF0",1724746856256,0.081678,62845.0,62844.0,0.04866289]
["bitfinex-derivatives","BTCF0:USTF0",1724746861553,0.026,62845.0,62844.0,0.04866289]
["bitfinex-derivatives","BTCF0:USTF0",1724746863260,0.026,62845.0,62844.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1724746864665,0.026,62845.0,62844.0,0.12024995]
["bitfinex-derivatives","BTCF0:USTF0",1724746868456,0.026,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746871854,0.08933152,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746872060,0.08933152,62845.0,62839.0,0.06365599]
["bitfinex-derivatives","BTCF0:USTF0",1724746872061,0.701938,62845.0,62839.0,0.06365599]
["bitfinex-derivatives","BTCF0:USTF0",1724746872258,0.416483,62840.0,62838.0,0.04774307]
["bitfinex-derivatives","BTCF0:USTF0",1724746872458,0.3608,62840.0,62836.0,0.04774307]
["bitfinex-derivatives","BTCF0:USTF0",1724746872657,0.3608,62840.0,62835.0,0.04774307]
["bitfinex-derivatives","BTCF0:USTF0",1724746872658,0.055686,62836.0,62835.0,0.04774307]
["bitfinex-derivatives","BTCF0:USTF0",1724746873568,0.055686,62836.0,62833.0,0.04774307]
["bitfinex-derivatives","BTCF0:USTF0",1724746873754,0.06330809,62835.0,62833.0,0.04774307]
["bitfinex-derivatives","BTCF0:USTF0",1724746874262,0.0479,62834.0,62833.0,0.04774307]
["bitfinex-derivatives","BTCF0:USTF0",1724746875361,0.0479,62834.0,62832.0,0.04774307]
["bitfinex-derivatives","BTCF0:USTF0",1724746875557,0.0499,62834.0,62832.0,0.04774307]
["bitfinex-derivatives","BTCF0:USTF0",1724746876460,0.0479,62834.0,62832.0,0.04774307]
["bitfinex-derivatives","BTCF0:USTF0",1724746876661,0.0489,62834.0,62833.0,0.04774307]
["bitfinex-derivatives","BTCF0:USTF0",1724746877055,0.0489,62834.0,62829.0,0.42469475]
["bitfinex-derivatives","BTCF0:USTF0",1724746877370,0.05232177,62834.0,62829.0,0.42469475]
["bitfinex-derivatives","BTCF0:USTF0",1724746878362,0.05232177,62834.0,62833.0,0.04764789]
["bitfinex-derivatives","BTCF0:USTF0",1724746878566,0.05232177,62834.0,62829.0,0.42869475]
["bitfinex-derivatives","BTCF0:USTF0",1724746878763,0.05132177,62834.0,62829.0,0.43169475]
["bitfinex-derivatives","BTCF0:USTF0",1724746879472,0.0467,62833.0,62829.0,0.36803876]
["bitfinex-derivatives","BTCF0:USTF0",1724746879670,0.0467,62833.0,62829.0,0.43169475]
["bitfinex-derivatives","BTCF0:USTF0",1724746880071,0.0467,62833.0,62829.0,0.36403876]
["bitfinex-derivatives","BTCF0:USTF0",1724746880768,0.0467,62833.0,62831.0,0.04763534]
["bitfinex-derivatives","BTCF0:USTF0",1724746881268,0.0467,62833.0,62829.0,0.4156741]
["bitfinex-derivatives","BTCF0:USTF0",1724746881871,0.0467,62833.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746882170,0.10239,62833.0,62831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746882378,0.055691,62831.0,62829.0,0.36503876]
["bitfinex-derivatives","BTCF0:USTF0",1724746882676,0.3608,62830.0,62829.0,0.00723876]
["bitfinex-derivatives","BTCF0:USTF0",1724746882976,0.3608,62830.0,62829.0,0.00323876]
["bitfinex-derivatives","BTCF0:USTF0",1724746883178,1.43628,62830.0,62829.0,0.00323876]
["bitfinex-derivatives","BTCF0:USTF0",1724746883561,0.055698,62823.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746883762,0.0497,62822.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746884275,0.0487,62822.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746884861,0.0457,62822.0,62816.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724746885373,0.0462,62821.0,62816.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724746886878,0.1019,62821.0,62816.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724746887475,0.1019,62821.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746887664,0.1039,62821.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746888869,0.10741667,62821.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746889272,0.055702,62818.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724746890480,0.056702,62818.0,62813.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724746890868,0.002,62818.0,62813.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724746891869,0.001,62818.0,62813.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724746892077,0.002,62818.0,62813.0,0.05594476]
["bitfinex-derivatives","BTCF0:USTF0",1724746893179,0.002,62818.0,62814.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1724746894277,0.001,62818.0,62814.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724746894682,0.002,62818.0,62814.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724746900882,0.002,62818.0,62814.0,0.420505]
["bitfinex-derivatives","BTCF0:USTF0",1724746901271,0.002,62818.0,62816.0,0.04763534]
["bitfinex-derivatives","BTCF0:USTF0",1724746901470,0.002,62818.0,62815.0,0.10334034]
["bitfinex-derivatives","BTCF0:USTF0",1724746901974,0.002,62818.0,62817.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724746903585,0.002,62818.0,62817.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724746909378,0.002,62818.0,62817.0,0.14163534]
["bitfinex-derivatives","BTCF0:USTF0",1724746910280,0.002,62818.0,62817.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724746911377,0.002,62818.0,62817.0,0.06763691]
["bitfinex-derivatives","BTCF0:USTF0",1724746911583,0.002,62818.0,62817.0,0.15763691]
["bitfinex-derivatives","BTCF0:USTF0",1724746911780,0.002,62818.0,62817.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724746912389,0.06513714,62818.0,62817.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724746912576,0.06513714,62818.0,62817.0,0.149703]
["bitfinex-derivatives","BTCF0:USTF0",1724746912577,0.002,62818.0,62817.0,0.149703]
["bitfinex-derivatives","BTCF0:USTF0",1724746912885,0.002,62818.0,62817.0,0.35048085]
["bitfinex-derivatives","BTCF0:USTF0",1724746913085,0.002,62818.0,62817.0,0.27098187]
["bitfinex-derivatives","BTCF0:USTF0",1724746914183,0.002,62818.0,62817.0,0.149703]
["bitfinex-derivatives","BTCF0:USTF0",1724746914389,0.002,62818.0,62817.0,0.27097949]
["bitfinex-derivatives","BTCF0:USTF0",1724746915284,0.002,62818.0,62817.0,0.3505437]
["bitfinex-derivatives","BTCF0:USTF0",1724746915880,0.002,62818.0,62817.0,0.22926721]
["bitfinex-derivatives","BTCF0:USTF0",1724746916088,0.002,62818.0,62817.0,0.13926721]
["bitfinex-derivatives","BTCF0:USTF0",1724746916283,0.002,62818.0,62817.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1724746916489,0.002,62818.0,62817.0,0.420503]
["bitfinex-derivatives","BTCF0:USTF0",1724746916879,0.002,62818.0,62817.0,0.42457329]
["bitfinex-derivatives","BTCF0:USTF0",1724746918083,0.002,62818.0,62817.0,0.420503]
["bitfinex-derivatives","BTCF0:USTF0",1724746918283,0.002,62818.0,62817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724746918688,0.06531335,62818.0,62817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724746919488,0.002,62818.0,62817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724746920585,0.06528932,62818.0,62817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724746921987,0.06528932,62818.0,62817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724746923188,0.002,62818.0,62817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724746923391,0.06531695,62818.0,62817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724746923696,0.002,62818.0,62817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724746924492,0.06531795,62818.0,62817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724746924689,0.002,62818.0,62817.0,0.21484382]
["bitfinex-derivatives","BTCF0:USTF0",1724746924889,0.06355671,62825.0,62817.0,0.13527961]
["bitfinex-derivatives","BTCF0:USTF0",1724746925097,0.00023876,62825.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746926697,0.00123876,62825.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746927289,0.00023876,62825.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746927806,0.00123876,62825.0,62824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724746928697,0.00023876,62825.0,62824.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724746929094,0.00023876,62825.0,62824.0,0.36997791]
["bitfinex-derivatives","BTCF0:USTF0",1724746931802,0.00023876,62825.0,62824.0,0.00917791]
["bitfinex-derivatives","BTCF0:USTF0",1724746931999,0.00023876,62825.0,62824.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724746932203,0.00023876,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746932398,0.09803876,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746932598,0.21125671,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746934606,0.14793876,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746935103,0.15202561,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746937308,0.21534356,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746937606,0.15202561,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746938203,0.21534356,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746939909,0.15202561,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746940211,0.21534356,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746940412,0.30534356,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746941403,0.21534356,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746946403,0.16544356,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746947917,0.25544356,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746951609,0.16544356,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746952209,0.10212561,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746952712,0.16541175,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746953309,0.10212561,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746956216,0.00023876,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746957923,0.00023876,62825.0,62824.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724746959226,0.00023876,62825.0,62824.0,0.44532445]
["bitfinex-derivatives","BTCF0:USTF0",1724746959429,0.00023876,62825.0,62824.0,0.56658421]
["bitfinex-derivatives","BTCF0:USTF0",1724746961218,0.00023876,62825.0,62824.0,0.44532445]
["bitfinex-derivatives","BTCF0:USTF0",1724746961419,0.00023876,62825.0,62824.0,0.56658431]
["bitfinex-derivatives","BTCF0:USTF0",1724746962218,0.00023876,62825.0,62824.0,0.44532445]
["bitfinex-derivatives","BTCF0:USTF0",1724746962624,0.00023876,62825.0,62824.0,0.44946179]
["bitfinex-derivatives","BTCF0:USTF0",1724746963429,0.00023876,62825.0,62824.0,0.36993734]
["bitfinex-derivatives","BTCF0:USTF0",1724746965739,0.00023876,62825.0,62824.0,0.42938459]
["bitfinex-derivatives","BTCF0:USTF0",1724746965932,0.00023876,62825.0,62824.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724746966436,0.00023876,62825.0,62824.0,0.41349068]
["bitfinex-derivatives","BTCF0:USTF0",1724746968332,0.00023876,62825.0,62824.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1724746968536,0.00023876,62825.0,62824.0,0.50349202]
["bitfinex-derivatives","BTCF0:USTF0",1724746968739,0.00023876,62825.0,62824.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1724746968933,0.00023876,62825.0,62824.0,0.50349237]
["bitfinex-derivatives","BTCF0:USTF0",1724746969143,0.00023876,62825.0,62824.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1724746970044,0.00023876,62825.0,62824.0,0.50349237]
["bitfinex-derivatives","BTCF0:USTF0",1724746971555,0.00023876,62825.0,62824.0,0.14269237]
["bitfinex-derivatives","BTCF0:USTF0",1724746975853,0.00023876,62825.0,62824.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724746977747,0.00441908,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746977950,0.09023876,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746980646,0.36103876,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746980848,0.45103876,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746982249,0.53015809,62825.0,62824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724746983151,1.52855876,62825.0,62816.0,0.0477006]
["bitfinex-derivatives","BTCF0:USTF0",1724746983341,0.09,62817.0,62816.0,0.0477006]
["bitfinex-derivatives","BTCF0:USTF0",1724746983547,0.145704,62817.0,62815.0,0.0477006]
["bitfinex-derivatives","BTCF0:USTF0",1724746983761,0.0934,62816.0,62815.0,0.0477006]
["bitfinex-derivatives","BTCF0:USTF0",1724746985756,0.0934,62816.0,62815.0,0.0487006]
["bitfinex-derivatives","BTCF0:USTF0",1724746985757,0.0944,62816.0,62815.0,0.0487006]
["bitfinex-derivatives","BTCF0:USTF0",1724746985951,0.0944,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746987047,0.0954,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746992262,0.09952134,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746993357,0.1628069,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746995061,0.5236069,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746996665,0.46032134,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724746997358,0.36692134,62816.0,62815.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724746997667,0.002,62816.0,62815.0,0.4995006]
["bitfinex-derivatives","BTCF0:USTF0",1724746997965,0.002,62816.0,62815.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1724746998159,0.00023876,62825.0,62815.0,1.5745]
["bitfinex-derivatives","BTCF0:USTF0",1724746998357,0.00023876,62825.0,62824.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724746998766,0.00023876,62825.0,62824.0,1.57652]
["bitfinex-derivatives","BTCF0:USTF0",1724746999367,0.00123876,62825.0,62824.0,1.57652]
["bitfinex-derivatives","BTCF0:USTF0",1724746999569,0.00223876,62825.0,62824.0,1.57652]
["bitfinex-derivatives","BTCF0:USTF0",1724747000260,0.00123876,62825.0,62824.0,1.57652]
["bitfinex-derivatives","BTCF0:USTF0",1724747000460,0.00123876,62825.0,62824.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1724747000855,0.00023876,62825.0,62824.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1724747001061,0.00023876,62825.0,62824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724747002268,0.00023876,62825.0,62824.0,0.54761595]
["bitfinex-derivatives","BTCF0:USTF0",1724747002959,0.00023876,62825.0,62824.0,0.45761595]
["bitfinex-derivatives","BTCF0:USTF0",1724747003162,0.00023876,62825.0,62824.0,0.54761595]
["bitfinex-derivatives","BTCF0:USTF0",1724747005362,0.00023876,62825.0,62824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724747007070,0.06328556,62837.0,62824.0,1.53511811]
["bitfinex-derivatives","BTCF0:USTF0",1724747007259,0.06328556,62840.0,62836.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747007463,0.055682,62841.0,62831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747007464,0.055682,62841.0,62839.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747008070,0.055682,62841.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747008266,0.05977152,62841.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747008461,0.01,62840.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747008666,0.01,62840.0,62838.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724747009165,0.013,62841.0,62838.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724747009868,0.01,62840.0,62838.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724747010863,0.021,62840.0,62838.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724747011368,0.01,62840.0,62838.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724747011671,0.022,62840.0,62838.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724747012368,0.012,62840.0,62838.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724747013074,0.012,62840.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747013275,0.055687,62836.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747014573,0.063687,62836.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747016691,0.069687,62836.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747019675,0.014,62836.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747027387,0.07728556,62836.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747028076,0.07728556,62836.0,62835.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747028276,0.014,62836.0,62835.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747028872,0.014,62836.0,62835.0,0.1375961]
["bitfinex-derivatives","BTCF0:USTF0",1724747029286,0.008,62836.0,62835.0,0.1375961]
["bitfinex-derivatives","BTCF0:USTF0",1724747029485,0.016,62836.0,62835.0,0.1375961]
["bitfinex-derivatives","BTCF0:USTF0",1724747030489,0.016,62836.0,62835.0,0.0475961]
["bitfinex-derivatives","BTCF0:USTF0",1724747030681,0.017,62836.0,62834.0,0.04783486]
["bitfinex-derivatives","BTCF0:USTF0",1724747031889,0.014,62836.0,62834.0,0.04783486]
["bitfinex-derivatives","BTCF0:USTF0",1724747033892,0.014,62836.0,62835.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747034281,0.014,62836.0,62835.0,0.1375961]
["bitfinex-derivatives","BTCF0:USTF0",1724747034986,0.02017973,62836.0,62835.0,0.1375961]
["bitfinex-derivatives","BTCF0:USTF0",1724747035391,0.02117973,62836.0,62835.0,0.1375961]
["bitfinex-derivatives","BTCF0:USTF0",1724747038886,0.02117973,62836.0,62835.0,0.0475961]
["bitfinex-derivatives","BTCF0:USTF0",1724747039082,0.11117973,62836.0,62835.0,0.0475961]
["bitfinex-derivatives","BTCF0:USTF0",1724747039278,0.19028789,62836.0,62834.0,0.04783486]
["bitfinex-derivatives","BTCF0:USTF0",1724747039881,0.24597389,62836.0,62834.0,0.04783486]
["bitfinex-derivatives","BTCF0:USTF0",1724747040081,0.07910816,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747040285,0.07910816,62835.0,62834.0,0.04783486]
["bitfinex-derivatives","BTCF0:USTF0",1724747040696,0.07910816,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747041085,0.16910816,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747041285,0.16910816,62835.0,62834.0,0.04783486]
["bitfinex-derivatives","BTCF0:USTF0",1724747041593,0.17510816,62835.0,62834.0,0.04783486]
["bitfinex-derivatives","BTCF0:USTF0",1724747041791,0.104,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747042592,0.19908996,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747043692,0.104,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747043890,0.4648,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747044489,0.55988996,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747047482,0.4788,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747048101,0.4648,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747048395,0.4788,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747050690,0.95624,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747051889,0.94224,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747052195,0.95624,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747053486,0.4788,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747056198,0.57388996,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747057393,0.4788,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747058299,0.57388996,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747059203,0.4788,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747059903,0.4648,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747060107,0.4788,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747060405,0.57388996,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747060602,0.21308996,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747060801,0.4788,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747061703,0.118,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747061911,0.4788,62835.0,62834.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747063415,0.055695,62826.0,62825.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1724747063605,0.20902931,62826.0,62825.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1724747063805,0.20902931,62826.0,62824.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1724747064204,0.20902931,62826.0,62825.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1724747064708,0.23002931,62826.0,62825.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1724747065213,0.055697,62824.0,62821.0,0.42432699]
["bitfinex-derivatives","BTCF0:USTF0",1724747065413,0.09,62823.0,62821.0,0.42432699]
["bitfinex-derivatives","BTCF0:USTF0",1724747066307,0.09,62823.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747066904,0.16033431,62823.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747067508,0.16033431,62823.0,62821.0,0.42432699]
["bitfinex-derivatives","BTCF0:USTF0",1724747067913,0.15933431,62823.0,62821.0,0.42432699]
["bitfinex-derivatives","BTCF0:USTF0",1724747068212,0.16733431,62823.0,62821.0,0.42432699]
["bitfinex-derivatives","BTCF0:USTF0",1724747069104,0.16733431,62823.0,62822.0,0.06352699]
["bitfinex-derivatives","BTCF0:USTF0",1724747069314,0.104,62823.0,62822.0,0.06352699]
["bitfinex-derivatives","BTCF0:USTF0",1724747069506,0.104,62823.0,62821.0,0.06352699]
["bitfinex-derivatives","BTCF0:USTF0",1724747069708,0.06338025,62822.0,62821.0,0.06352699]
["bitfinex-derivatives","BTCF0:USTF0",1724747070906,0.07038025,62822.0,62821.0,0.06352699]
["bitfinex-derivatives","BTCF0:USTF0",1724747071108,0.07838025,62822.0,62821.0,0.06352699]
["bitfinex-derivatives","BTCF0:USTF0",1724747071617,0.07838025,62822.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747072708,0.07038025,62822.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747072913,0.07838025,62822.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747073311,0.07838025,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747073622,0.015,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747073820,0.016,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747074616,0.008,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747074816,0.016,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747076018,0.017,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747080424,0.08038025,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747081727,0.017,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747084126,0.08038025,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747088734,0.08038025,62822.0,62820.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1724747088935,0.08038025,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747089120,0.017,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747089828,0.016,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747090629,0.009,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747090834,0.017,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747091435,0.072699,62822.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747091636,0.0557,62820.0,62819.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747091849,0.1457,62820.0,62819.0,0.06392899]
["bitfinex-derivatives","BTCF0:USTF0",1724747092134,0.1457,62820.0,62819.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747092629,0.24078996,62820.0,62819.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747092837,0.1557,62820.0,62819.0,0.00023876]
["bitfinex-derivatives","BTCF0:USTF0",1724747093241,0.1557,62820.0,62808.0,0.06369023]
["bitfinex-derivatives","BTCF0:USTF0",1724747093242,0.055707,62812.0,62808.0,0.04776906]
["bitfinex-derivatives","BTCF0:USTF0",1724747093433,1.56910897,62820.0,62802.0,0.07952445]
["bitfinex-derivatives","BTCF0:USTF0",1724747093434,0.055715,62804.0,62802.0,0.04776906]
["bitfinex-derivatives","BTCF0:USTF0",1724747093630,0.1358,62803.0,62802.0,0.04776906]
["bitfinex-derivatives","BTCF0:USTF0",1724747093940,0.25482857,62803.0,62800.0,0.0479017]
["bitfinex-derivatives","BTCF0:USTF0",1724747094334,0.06331257,62802.0,62800.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1724747094634,0.055717,62802.0,62800.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1724747095028,0.09,62801.0,62800.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1724747095434,0.4508,62801.0,62800.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1724747096243,0.4538,62801.0,62800.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1724747096941,0.4558,62801.0,62800.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1724747098137,0.51894417,62801.0,62800.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1724747098536,0.4558,62801.0,62800.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1724747100648,0.3658,62801.0,62800.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1724747100836,0.4558,62801.0,62800.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1724747101949,0.4598512,62801.0,62800.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1724747103145,0.00013264,62800.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747103350,0.4508,62789.0,62782.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747103540,0.09,62786.0,62776.0,0.16669507]
["bitfinex-derivatives","BTCF0:USTF0",1724747103846,0.09,62786.0,62782.0,0.145734]
["bitfinex-derivatives","BTCF0:USTF0",1724747104042,0.09,62784.0,62781.0,0.42449023]
["bitfinex-derivatives","BTCF0:USTF0",1724747104241,0.09013264,62784.0,62781.0,0.42449023]
["bitfinex-derivatives","BTCF0:USTF0",1724747104443,0.00013264,62784.0,62782.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747105144,0.09013264,62784.0,62781.0,0.42449023]
["bitfinex-derivatives","BTCF0:USTF0",1724747106350,0.049,62783.0,62781.0,0.42449023]
["bitfinex-derivatives","BTCF0:USTF0",1724747107653,0.05,62783.0,62781.0,0.42449023]
["bitfinex-derivatives","BTCF0:USTF0",1724747108154,0.05,62783.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747108945,0.105733,62783.0,62781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747109154,0.051,62783.0,62778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747109853,0.051,62783.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747110061,0.09,62781.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747110350,0.055734,62782.0,62780.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747111657,0.055734,62782.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747111847,0.09,62781.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747112154,0.09,62778.0,62776.0,0.17717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747112353,0.09,62778.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747113847,0.625618,62778.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747114043,0.52568,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747114651,1.12568,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747114859,0.52581264,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747115248,1.12581264,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747115649,1.12681264,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747116051,0.52681264,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747116354,0.00113264,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747116551,0.00013264,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747116753,0.00113264,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747117055,0.00213264,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747117256,0.00626714,62777.0,62776.0,0.08717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747130760,0.00213264,62777.0,62776.0,0.17717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747130971,0.00213264,62777.0,62776.0,0.22464575]
["bitfinex-derivatives","BTCF0:USTF0",1724747131264,0.00213264,62777.0,62776.0,0.17717062]
["bitfinex-derivatives","BTCF0:USTF0",1724747139168,0.00414478,62781.0,62777.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1724747139362,0.09,62786.0,62780.0,0.15360641]
["bitfinex-derivatives","BTCF0:USTF0",1724747139563,0.09,62786.0,62782.0,0.04770471]
["bitfinex-derivatives","BTCF0:USTF0",1724747139864,0.09,62786.0,62781.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724747139865,0.09,62784.0,62781.0,0.09590471]
["bitfinex-derivatives","BTCF0:USTF0",1724747140378,0.09,62782.0,62781.0,0.04770471]
["bitfinex-derivatives","BTCF0:USTF0",1724747140563,0.09,62782.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747141071,0.09,62782.0,62781.0,0.0477038]
["bitfinex-derivatives","BTCF0:USTF0",1724747141470,0.145734,62782.0,62781.0,0.0477038]
["bitfinex-derivatives","BTCF0:USTF0",1724747142070,0.146734,62782.0,62781.0,0.0477038]
["bitfinex-derivatives","BTCF0:USTF0",1724747142264,0.055739,62776.0,62774.0,0.04770552]
["bitfinex-derivatives","BTCF0:USTF0",1724747142573,0.055749,62765.0,62764.0,0.06360736]
["bitfinex-derivatives","BTCF0:USTF0",1724747142760,0.088,62765.0,62761.0,0.06360736]
["bitfinex-derivatives","BTCF0:USTF0",1724747142964,0.088,62765.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747142965,0.09,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747143162,0.088,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747144469,0.086,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747144772,0.09,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747145072,0.091,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747146475,0.092,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747149074,0.002,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747150368,0.07927469,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747150575,0.07927469,62761.0,62760.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724747153480,0.06325813,62772.0,62760.0,1.5388]
["bitfinex-derivatives","BTCF0:USTF0",1724747153680,0.0520002,62774.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747153876,0.09,62770.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747154279,0.09,62770.0,62760.0,0.43807468]
["bitfinex-derivatives","BTCF0:USTF0",1724747154280,0.5003,62770.0,62760.0,0.43807468]
["bitfinex-derivatives","BTCF0:USTF0",1724747154580,0.09,62763.0,62760.0,0.43807468]
["bitfinex-derivatives","BTCF0:USTF0",1724747154783,0.09,62763.0,62761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747155083,0.09,62763.0,62760.0,0.43807468]
["bitfinex-derivatives","BTCF0:USTF0",1724747155879,0.091,62763.0,62760.0,0.43807468]
["bitfinex-derivatives","BTCF0:USTF0",1724747157480,0.092,62763.0,62760.0,0.43807468]
["bitfinex-derivatives","BTCF0:USTF0",1724747159179,0.09609664,62763.0,62760.0,0.43807468]
["bitfinex-derivatives","BTCF0:USTF0",1724747159873,0.002,62763.0,62762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747160077,0.002,62763.0,62762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724747162084,0.002,62763.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747167586,0.00023896,62771.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747167784,0.00023896,62771.0,62770.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1724747168188,0.00023896,62771.0,62770.0,0.149645]
["bitfinex-derivatives","BTCF0:USTF0",1724747168393,0.06325813,62784.0,62775.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1724747169185,0.06325813,62784.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747169584,0.055732,62785.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747169794,0.06324761,62782.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747170491,0.3608,62780.0,62776.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1724747170690,0.06324761,62779.0,62776.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1724747170898,0.06324761,62777.0,62775.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747171195,0.06324761,62776.0,62775.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747171393,0.06224761,62776.0,62775.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747171587,0.0004,62776.0,62775.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747172094,0.001,62779.0,62776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724747172594,0.001,62776.0,62775.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747173691,0.002,62776.0,62775.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747174290,0.001,62776.0,62775.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747175096,0.002,62776.0,62775.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747176595,0.00607649,62776.0,62775.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747181692,0.002,62776.0,62775.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747182805,0.0494,62776.0,62775.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747185607,0.002,62776.0,62775.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747197221,0.08105952,62776.0,62775.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747200319,0.002,62776.0,62775.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747204605,0.002,62776.0,62775.0,0.45103896]
["bitfinex-derivatives","BTCF0:USTF0",1724747204910,0.002,62776.0,62775.0,0.54733896]
["bitfinex-derivatives","BTCF0:USTF0",1724747205811,0.002,62776.0,62775.0,0.59623896]
["bitfinex-derivatives","BTCF0:USTF0",1724747211521,0.002,62776.0,62775.0,0.50623896]
["bitfinex-derivatives","BTCF0:USTF0",1724747214221,0.002,62776.0,62775.0,0.59623896]
["bitfinex-derivatives","BTCF0:USTF0",1724747215526,0.002,62776.0,62775.0,0.45733896]
["bitfinex-derivatives","BTCF0:USTF0",1724747219022,0.002,62776.0,62775.0,0.36103896]
["bitfinex-derivatives","BTCF0:USTF0",1724747219322,0.002,62776.0,62775.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747232139,0.002,62776.0,62763.0,0.42448618]
["bitfinex-derivatives","BTCF0:USTF0",1724747232335,0.09,62764.0,62763.0,0.42448618]
["bitfinex-derivatives","BTCF0:USTF0",1724747233037,0.0904,62764.0,62763.0,0.42448618]
["bitfinex-derivatives","BTCF0:USTF0",1724747233240,0.0904,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747235034,0.0014,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747235235,0.0024,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747236145,0.0024,62764.0,62762.0,0.15368618]
["bitfinex-derivatives","BTCF0:USTF0",1724747236442,0.0024,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747238145,0.0014,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747238443,0.0024,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747240940,0.0024,62764.0,62762.0,0.506551]
["bitfinex-derivatives","BTCF0:USTF0",1724747241849,0.0004,62763.0,62762.0,0.506551]
["bitfinex-derivatives","BTCF0:USTF0",1724747243552,0.0014,62763.0,62762.0,1.584551]
["bitfinex-derivatives","BTCF0:USTF0",1724747243740,0.001,62764.0,62762.0,1.78541104]
["bitfinex-derivatives","BTCF0:USTF0",1724747243935,0.001,62764.0,62763.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1724747244133,0.00431715,62770.0,62763.0,0.55748548]
["bitfinex-derivatives","BTCF0:USTF0",1724747244343,0.00431715,62770.0,62769.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724747244539,0.00023896,62770.0,62769.0,0.506546]
["bitfinex-derivatives","BTCF0:USTF0",1724747245542,0.00123896,62770.0,62769.0,0.506546]
["bitfinex-derivatives","BTCF0:USTF0",1724747245738,0.00123896,62770.0,62769.0,0.57018069]
["bitfinex-derivatives","BTCF0:USTF0",1724747245942,0.00123896,62770.0,62769.0,1.04810652]
["bitfinex-derivatives","BTCF0:USTF0",1724747246240,0.00123896,62770.0,62769.0,0.984466]
["bitfinex-derivatives","BTCF0:USTF0",1724747246241,0.00223896,62770.0,62769.0,0.984466]
["bitfinex-derivatives","BTCF0:USTF0",1724747249239,0.00417718,62777.0,62773.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1724747249453,0.06337777,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747249640,0.06337777,62778.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747250749,0.001,62777.0,62776.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747251350,0.42820033,62779.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747251652,0.42820033,62779.0,62776.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747251653,0.001,62777.0,62776.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747252044,0.002,62777.0,62776.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747252542,0.002,62777.0,62776.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724747253753,0.001,62777.0,62776.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724747254443,0.002,62777.0,62776.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724747256747,0.002,62777.0,62776.0,0.09615179]
["bitfinex-derivatives","BTCF0:USTF0",1724747258048,0.003,62777.0,62776.0,0.09515179]
["bitfinex-derivatives","BTCF0:USTF0",1724747258554,0.005,62777.0,62776.0,0.09415179]
["bitfinex-derivatives","BTCF0:USTF0",1724747258755,0.003,62777.0,62776.0,0.09415179]
["bitfinex-derivatives","BTCF0:USTF0",1724747259055,0.006,62777.0,62776.0,0.09415179]
["bitfinex-derivatives","BTCF0:USTF0",1724747260847,0.003,62777.0,62776.0,0.09415179]
["bitfinex-derivatives","BTCF0:USTF0",1724747261054,0.007,62777.0,62776.0,0.09415179]
["bitfinex-derivatives","BTCF0:USTF0",1724747261457,0.003,62777.0,62776.0,0.09415179]
["bitfinex-derivatives","BTCF0:USTF0",1724747261656,0.007,62777.0,62776.0,0.09415179]
["bitfinex-derivatives","BTCF0:USTF0",1724747262659,0.007,62777.0,62776.0,0.14184743]
["bitfinex-derivatives","BTCF0:USTF0",1724747262962,0.007,62777.0,62776.0,0.15780051]
["bitfinex-derivatives","BTCF0:USTF0",1724747263755,0.007,62777.0,62776.0,0.06780051]
["bitfinex-derivatives","BTCF0:USTF0",1724747263956,0.007,62777.0,62776.0,0.15780051]
["bitfinex-derivatives","BTCF0:USTF0",1724747264259,0.007,62777.0,62776.0,0.14184726]
["bitfinex-derivatives","BTCF0:USTF0",1724747266079,0.007,62777.0,62776.0,0.09415179]
["bitfinex-derivatives","BTCF0:USTF0",1724747267080,0.007,62777.0,62776.0,0.14185378]
["bitfinex-derivatives","BTCF0:USTF0",1724747267283,0.007,62777.0,62776.0,0.09415179]
["bitfinex-derivatives","BTCF0:USTF0",1724747267582,0.007,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747267878,0.007,62777.0,62776.0,0.13770619]
["bitfinex-derivatives","BTCF0:USTF0",1724747268475,0.0567,62777.0,62776.0,0.13770619]
["bitfinex-derivatives","BTCF0:USTF0",1724747268680,0.0567,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747273289,0.0567,62777.0,62776.0,0.15364872]
["bitfinex-derivatives","BTCF0:USTF0",1724747273290,0.12007777,62777.0,62776.0,0.15364872]
["bitfinex-derivatives","BTCF0:USTF0",1724747275279,0.0567,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747276392,0.0567,62777.0,62776.0,0.15370699]
["bitfinex-derivatives","BTCF0:USTF0",1724747280089,0.0567,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747281187,0.07048244,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747281491,0.007,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747283385,0.007,62777.0,62774.0,0.07948548]
["bitfinex-derivatives","BTCF0:USTF0",1724747283584,0.07048244,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747284489,0.005,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747284891,0.005,62777.0,62776.0,0.16948548]
["bitfinex-derivatives","BTCF0:USTF0",1724747285191,0.004,62777.0,62775.0,0.13522548]
["bitfinex-derivatives","BTCF0:USTF0",1724747285390,0.004,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747285391,0.007,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747285786,0.007,62777.0,62776.0,0.16948548]
["bitfinex-derivatives","BTCF0:USTF0",1724747286099,0.007,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747286800,0.07048678,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747287091,0.004,62777.0,62776.0,0.15371152]
["bitfinex-derivatives","BTCF0:USTF0",1724747287293,0.004,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747287496,0.001,62777.0,62776.0,0.15370972]
["bitfinex-derivatives","BTCF0:USTF0",1724747287690,0.06448131,62777.0,62776.0,0.15370972]
["bitfinex-derivatives","BTCF0:USTF0",1724747287895,0.06648131,62777.0,62776.0,0.15370972]
["bitfinex-derivatives","BTCF0:USTF0",1724747288090,0.06948303,62777.0,62776.0,0.15370972]
["bitfinex-derivatives","BTCF0:USTF0",1724747288691,0.07048303,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747289094,0.007,62777.0,62776.0,0.15371219]
["bitfinex-derivatives","BTCF0:USTF0",1724747289398,0.01102266,62777.0,62776.0,0.15371207]
["bitfinex-derivatives","BTCF0:USTF0",1724747290800,0.01102266,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747291002,0.01102266,62777.0,62776.0,0.15371278]
["bitfinex-derivatives","BTCF0:USTF0",1724747291309,0.01102266,62777.0,62776.0,0.15371254]
["bitfinex-derivatives","BTCF0:USTF0",1724747292308,0.01102266,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747292604,0.01102266,62777.0,62776.0,0.15371254]
["bitfinex-derivatives","BTCF0:USTF0",1724747293008,0.01102266,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747293204,0.01102266,62777.0,62776.0,0.15371254]
["bitfinex-derivatives","BTCF0:USTF0",1724747293412,0.01102266,62777.0,62776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747294219,0.06676166,62777.0,62774.0,0.15371254]
["bitfinex-derivatives","BTCF0:USTF0",1724747295109,0.0004,62775.0,62774.0,0.15371254]
["bitfinex-derivatives","BTCF0:USTF0",1724747295310,0.0004,62775.0,62774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747296604,0.0904,62775.0,62774.0,0.04777931]
["bitfinex-derivatives","BTCF0:USTF0",1724747296812,0.055743,62772.0,62770.0,0.04778127]
["bitfinex-derivatives","BTCF0:USTF0",1724747297012,0.07933439,62771.0,62769.0,0.04778127]
["bitfinex-derivatives","BTCF0:USTF0",1724747297212,0.22507739,62772.0,62768.0,0.04778127]
["bitfinex-derivatives","BTCF0:USTF0",1724747297404,0.06344516,62769.0,62768.0,0.04778127]
["bitfinex-derivatives","BTCF0:USTF0",1724747297911,0.06284516,62769.0,62768.0,0.04778127]
["bitfinex-derivatives","BTCF0:USTF0",1724747298112,0.06184516,62769.0,62768.0,0.04778127]
["bitfinex-derivatives","BTCF0:USTF0",1724747298412,0.06184516,62769.0,62767.0,0.13778127]
["bitfinex-derivatives","BTCF0:USTF0",1724747299314,0.0004,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747300910,0.0014,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747301110,0.0024,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747302524,0.006452,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747304531,0.006452,62768.0,62767.0,0.13772302]
["bitfinex-derivatives","BTCF0:USTF0",1724747304716,0.006452,62768.0,62767.0,0.13772263]
["bitfinex-derivatives","BTCF0:USTF0",1724747305021,0.006452,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747309617,0.0024,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747310230,0.0024,62768.0,62767.0,0.15371254]
["bitfinex-derivatives","BTCF0:USTF0",1724747311327,0.0024,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747313130,0.0024,62768.0,62767.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724747321136,0.0024,62768.0,62767.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724747321436,0.0024,62768.0,62767.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724747325843,0.0024,62768.0,62767.0,0.64165552]
["bitfinex-derivatives","BTCF0:USTF0",1724747326142,0.0024,62768.0,62767.0,0.56217004]
["bitfinex-derivatives","BTCF0:USTF0",1724747326540,0.0024,62768.0,62767.0,0.5870732]
["bitfinex-derivatives","BTCF0:USTF0",1724747326745,0.0024,62768.0,62767.0,0.56217004]
["bitfinex-derivatives","BTCF0:USTF0",1724747328045,0.0024,62768.0,62767.0,0.58707332]
["bitfinex-derivatives","BTCF0:USTF0",1724747328541,0.0024,62768.0,62767.0,0.64176946]
["bitfinex-derivatives","BTCF0:USTF0",1724747328741,0.0024,62768.0,62767.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724747332938,0.0024,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747333136,0.0024,62768.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747333340,0.0024,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747335144,0.0014,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747335348,0.0024,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747335942,0.0014,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747336142,0.0024,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747339245,0.0024,62768.0,62764.0,0.44039942]
["bitfinex-derivatives","BTCF0:USTF0",1724747339446,0.0024,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747339642,0.0024,62768.0,62764.0,0.44039942]
["bitfinex-derivatives","BTCF0:USTF0",1724747339950,0.0024,62768.0,62767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747340157,0.055747,62767.0,62765.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747340847,0.0004,62766.0,62765.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747342453,0.0014,62766.0,62765.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747344072,0.0024,62766.0,62765.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747345864,0.0024,62766.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747346862,0.0004,62765.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747347367,0.0004,62765.0,62764.0,0.06368418]
["bitfinex-derivatives","BTCF0:USTF0",1724747348159,0.0004,62765.0,62763.0,0.06392314]
["bitfinex-derivatives","BTCF0:USTF0",1724747348672,0.0014,62765.0,62764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747348870,0.0024,62765.0,62764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747349076,0.002,62765.0,62764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747349767,0.057749,62765.0,62763.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747349964,0.147749,62765.0,62764.0,0.04776056]
["bitfinex-derivatives","BTCF0:USTF0",1724747350168,0.147749,62765.0,62763.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747350672,0.478,62764.0,62753.0,0.04776056]
["bitfinex-derivatives","BTCF0:USTF0",1724747350878,0.478,62764.0,62737.0,0.0477551]
["bitfinex-derivatives","BTCF0:USTF0",1724747350879,0.09,62752.0,62737.0,0.0477551]
["bitfinex-derivatives","BTCF0:USTF0",1724747351170,0.09,62741.0,62739.0,0.0477551]
["bitfinex-derivatives","BTCF0:USTF0",1724747351470,0.09,62740.0,62735.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1724747351676,0.09,62740.0,62735.0,0.145775]
["bitfinex-derivatives","BTCF0:USTF0",1724747351876,0.00015195,62739.0,62735.0,0.145775]
["bitfinex-derivatives","BTCF0:USTF0",1724747352374,0.00015195,62739.0,62734.0,0.0477551]
["bitfinex-derivatives","BTCF0:USTF0",1724747352375,0.3608,62738.0,62732.0,0.0477551]
["bitfinex-derivatives","BTCF0:USTF0",1724747352573,0.3608,62738.0,62737.0,0.1377551]
["bitfinex-derivatives","BTCF0:USTF0",1724747353077,0.00015195,62739.0,62737.0,0.1377551]
["bitfinex-derivatives","BTCF0:USTF0",1724747353262,0.00015195,62739.0,62737.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747353466,0.00015195,62739.0,62737.0,0.145774]
["bitfinex-derivatives","BTCF0:USTF0",1724747353679,0.00015195,62739.0,62738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724747355568,0.00115195,62739.0,62738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724747356072,0.00215195,62739.0,62738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724747357076,0.07942664,62739.0,62738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724747357973,0.36103896,62744.0,62738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724747358275,0.36103896,62744.0,62743.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747358472,0.00023896,62744.0,62743.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747359081,0.00028791,62744.0,62743.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747359373,0.00128791,62744.0,62743.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747359768,0.00228791,62744.0,62742.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1724747360179,0.00228791,62744.0,62743.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747360771,0.00228791,62744.0,62743.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747361173,0.00228791,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747361378,0.00128791,62744.0,62743.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747361675,0.00228791,62744.0,62743.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724747372584,0.00228791,62744.0,62743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724747372773,0.00228791,62744.0,62743.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724747375079,0.36308791,62744.0,62743.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724747380984,0.36308791,62744.0,62743.0,0.14078788]
["bitfinex-derivatives","BTCF0:USTF0",1724747381386,0.36308791,62744.0,62743.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724747381981,0.36308791,62744.0,62743.0,0.14079151]
["bitfinex-derivatives","BTCF0:USTF0",1724747382182,0.36308791,62744.0,62743.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724747388192,0.36308791,62744.0,62743.0,0.0976933]
["bitfinex-derivatives","BTCF0:USTF0",1724747388902,0.36308791,62744.0,62743.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724747390399,0.36308791,62744.0,62743.0,0.15667347]
["bitfinex-derivatives","BTCF0:USTF0",1724747391298,0.36308791,62744.0,62743.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724747391504,0.36308791,62744.0,62743.0,0.15667347]
["bitfinex-derivatives","BTCF0:USTF0",1724747392091,0.36308791,62744.0,62743.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724747393089,0.36308791,62744.0,62743.0,0.15667347]
["bitfinex-derivatives","BTCF0:USTF0",1724747395595,0.00228791,62744.0,62743.0,0.15667347]
["bitfinex-derivatives","BTCF0:USTF0",1724747395793,0.36308791,62744.0,62743.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724747396098,0.36308791,62744.0,62743.0,0.15667347]
["bitfinex-derivatives","BTCF0:USTF0",1724747397088,0.36308791,62744.0,62743.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724747397285,0.00228791,62744.0,62743.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724747398703,0.00228791,62744.0,62743.0,0.15676066]
["bitfinex-derivatives","BTCF0:USTF0",1724747402403,0.06358061,62748.0,62743.0,0.6616252]
["bitfinex-derivatives","BTCF0:USTF0",1724747402593,0.04631475,62759.0,62758.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1724747402797,0.06359344,62762.0,62758.0,0.5722252]
["bitfinex-derivatives","BTCF0:USTF0",1724747402998,0.3608,62769.0,62761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747402999,0.06359344,62764.0,62761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747403193,0.06359344,62764.0,62763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747403393,0.06359683,62764.0,62763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747403599,0.0635965,62764.0,62763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747403802,0.07947577,62767.0,62763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747404094,0.09,62764.0,62761.0,0.13774909]
["bitfinex-derivatives","BTCF0:USTF0",1724747404399,0.3608,62762.0,62761.0,0.13774909]
["bitfinex-derivatives","BTCF0:USTF0",1724747404903,0.3612,62762.0,62761.0,0.13774909]
["bitfinex-derivatives","BTCF0:USTF0",1724747405092,0.3612,62762.0,62761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747405604,0.3632,62762.0,62761.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747406199,0.3632,62762.0,62757.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747406200,0.055754,62760.0,62757.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747406397,0.055762,62751.0,62748.0,0.04769939]
["bitfinex-derivatives","BTCF0:USTF0",1724747406606,0.506562,62751.0,62748.0,0.04769939]
["bitfinex-derivatives","BTCF0:USTF0",1724747406805,0.506562,62751.0,62747.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747407505,0.0004,62748.0,62747.0,0.13769939]
["bitfinex-derivatives","BTCF0:USTF0",1724747407690,0.07019522,62748.0,62747.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747407890,0.14286921,62748.0,62747.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747408090,0.18188697,62748.0,62747.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747408395,0.03901776,62748.0,62747.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747408601,0.001,62748.0,62747.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724747408802,0.04101776,62748.0,62747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724747410505,0.04565101,62748.0,62747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724747411897,0.00663325,62748.0,62747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724747412101,0.002,62748.0,62747.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724747414695,0.002,62748.0,62743.0,0.00461137]
["bitfinex-derivatives","BTCF0:USTF0",1724747414696,0.055767,62745.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747414998,0.7216,62740.0,62739.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747415205,0.7216,62740.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747415395,0.09,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747415904,0.0904,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747417499,0.0914,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747417703,0.0924,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747418000,0.0024,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747421602,0.48056,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747422009,0.0024,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747424812,0.0024,62739.0,62738.0,0.12535403]
["bitfinex-derivatives","BTCF0:USTF0",1724747424998,0.0024,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747425708,0.3632,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747426615,0.3632,62739.0,62738.0,0.17185403]
["bitfinex-derivatives","BTCF0:USTF0",1724747427500,0.3632,62739.0,62738.0,0.12417469]
["bitfinex-derivatives","BTCF0:USTF0",1724747428517,0.3632,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747437821,0.4583071,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747438127,0.3632,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747439319,0.4583071,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747439633,0.3632,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747439827,0.4583071,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747440014,0.3632,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747440321,0.4583071,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747441020,0.45843884,62739.0,62738.0,0.08226497]
["bitfinex-derivatives","BTCF0:USTF0",1724747441215,0.3632,62739.0,62738.0,0.08226497]
["bitfinex-derivatives","BTCF0:USTF0",1724747442119,0.3632,62739.0,62738.0,0.17226497]
["bitfinex-derivatives","BTCF0:USTF0",1724747443124,0.07937753,62741.0,62738.0,0.54306497]
["bitfinex-derivatives","BTCF0:USTF0",1724747443329,0.4560668,62749.0,62740.0,0.13774518]
["bitfinex-derivatives","BTCF0:USTF0",1724747443519,0.44018676,62749.0,62744.0,0.04774518]
["bitfinex-derivatives","BTCF0:USTF0",1724747443832,0.3608,62749.0,62748.0,0.145764]
["bitfinex-derivatives","BTCF0:USTF0",1724747444020,0.07962572,62755.0,62754.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1724747444223,0.00023896,62755.0,62754.0,0.145759]
["bitfinex-derivatives","BTCF0:USTF0",1724747445322,0.00123896,62755.0,62754.0,0.145759]
["bitfinex-derivatives","BTCF0:USTF0",1724747445522,0.36303896,62755.0,62754.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1724747445827,0.36303896,62755.0,62754.0,0.145759]
["bitfinex-derivatives","BTCF0:USTF0",1724747446125,0.36303896,62755.0,62754.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1724747446829,0.36303896,62755.0,62753.0,0.1121042]
["bitfinex-derivatives","BTCF0:USTF0",1724747447123,0.36303896,62755.0,62753.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724747447328,0.36303896,62755.0,62753.0,0.04765375]
["bitfinex-derivatives","BTCF0:USTF0",1724747447516,0.0004,62754.0,62753.0,0.04765375]
["bitfinex-derivatives","BTCF0:USTF0",1724747447912,0.0004,62754.0,62749.0,0.0636042]
["bitfinex-derivatives","BTCF0:USTF0",1724747448124,0.0004,62754.0,62753.0,0.04764879]
["bitfinex-derivatives","BTCF0:USTF0",1724747449034,0.0004,62754.0,62752.0,0.04764879]
["bitfinex-derivatives","BTCF0:USTF0",1724747450038,0.0004,62753.0,62752.0,0.04764879]
["bitfinex-derivatives","BTCF0:USTF0",1724747450226,0.0004,62753.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747450227,0.3612,62753.0,62751.0,0.04764879]
["bitfinex-derivatives","BTCF0:USTF0",1724747450733,0.3612,62753.0,62750.0,0.04764879]
["bitfinex-derivatives","BTCF0:USTF0",1724747451122,0.3612,62753.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747451123,0.3612,62753.0,62752.0,0.04764879]
["bitfinex-derivatives","BTCF0:USTF0",1724747451333,0.3622,62753.0,62752.0,0.04764879]
["bitfinex-derivatives","BTCF0:USTF0",1724747451822,0.3632,62753.0,62752.0,0.04764879]
["bitfinex-derivatives","BTCF0:USTF0",1724747452031,0.3632,62753.0,62751.0,0.04764879]
["bitfinex-derivatives","BTCF0:USTF0",1724747452535,0.3632,62753.0,62750.0,0.04764879]
["bitfinex-derivatives","BTCF0:USTF0",1724747453033,0.3632,62753.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747453431,0.36690396,62753.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747453732,0.0004,62748.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747455236,0.0014,62748.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747455436,0.0024,62748.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747457533,0.0024,62748.0,62746.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724747458248,0.0004,62747.0,62746.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724747460344,0.0004,62747.0,62741.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724747460538,0.0024,62747.0,62741.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724747461038,0.0004,62742.0,62741.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1724747461547,0.0004,62742.0,62741.0,0.1076834]
["bitfinex-derivatives","BTCF0:USTF0",1724747462742,0.3612,62742.0,62741.0,0.1076834]
["bitfinex-derivatives","BTCF0:USTF0",1724747463335,0.0014,62742.0,62741.0,0.1076834]
["bitfinex-derivatives","BTCF0:USTF0",1724747463542,0.0024,62742.0,62741.0,0.1076834]
["bitfinex-derivatives","BTCF0:USTF0",1724747467147,0.0976668,62742.0,62741.0,0.1076834]
["bitfinex-derivatives","BTCF0:USTF0",1724747468038,0.3608,62747.0,62741.0,0.1076834]
["bitfinex-derivatives","BTCF0:USTF0",1724747468245,0.3608,62747.0,62746.0,0.04771042]
["bitfinex-derivatives","BTCF0:USTF0",1724747468441,0.3608,62747.0,62743.0,0.0636139]
["bitfinex-derivatives","BTCF0:USTF0",1724747468644,0.3608,62747.0,62741.0,0.1076834]
["bitfinex-derivatives","BTCF0:USTF0",1724747468645,0.3608,62747.0,62744.0,0.0636139]
["bitfinex-derivatives","BTCF0:USTF0",1724747468846,0.3608,62747.0,62745.0,0.0636139]
["bitfinex-derivatives","BTCF0:USTF0",1724747469039,0.3608,62747.0,62746.0,0.0636139]
["bitfinex-derivatives","BTCF0:USTF0",1724747469241,0.3608,62747.0,62745.0,0.06362347]
["bitfinex-derivatives","BTCF0:USTF0",1724747469449,0.3618,62747.0,62746.0,0.06362347]
["bitfinex-derivatives","BTCF0:USTF0",1724747469641,0.3628,62747.0,62745.0,0.06362347]
["bitfinex-derivatives","BTCF0:USTF0",1724747469943,0.3628,62747.0,62741.0,0.0519134]
["bitfinex-derivatives","BTCF0:USTF0",1724747470145,0.3608,62753.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747470346,0.36288001,62762.0,62752.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1724747470646,0.3608,62756.0,62753.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724747472044,0.3608,62756.0,62753.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1724747472551,0.3608,62756.0,62753.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724747472849,0.00123896,62755.0,62753.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724747473048,0.00123896,62755.0,62751.0,0.07953368]
["bitfinex-derivatives","BTCF0:USTF0",1724747473242,0.00223896,62755.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747473945,0.05799796,62755.0,62754.0,0.06364624]
["bitfinex-derivatives","BTCF0:USTF0",1724747474149,0.10629796,62755.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747474349,0.10629796,62755.0,62750.0,0.07953368]
["bitfinex-derivatives","BTCF0:USTF0",1724747474350,0.05576,62753.0,62750.0,0.07953368]
["bitfinex-derivatives","BTCF0:USTF0",1724747474651,0.3608,62753.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747475048,0.06979259,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747475938,0.12555359,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747476442,0.12455359,62752.0,62741.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1724747476644,0.11106083,62745.0,62741.0,0.10955907]
["bitfinex-derivatives","BTCF0:USTF0",1724747476953,0.0307763,62744.0,62741.0,0.10955907]
["bitfinex-derivatives","BTCF0:USTF0",1724747477251,0.0297763,62743.0,62741.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1724747477450,0.11106083,62743.0,62741.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1724747477651,0.11106083,62743.0,62741.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1724747478044,0.11106083,62744.0,62741.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1724747478448,0.11106083,62745.0,62741.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1724747479155,0.11106083,62744.0,62741.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1724747479344,0.11206083,62744.0,62741.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1724747479851,0.001,62743.0,62741.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1724747480644,0.11306083,62744.0,62741.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1724747480845,0.002,62744.0,62741.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1724747481247,0.001,62743.0,62741.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1724747482354,0.002,62743.0,62741.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1724747483153,0.002,62743.0,62742.0,0.12141756]
["bitfinex-derivatives","BTCF0:USTF0",1724747483362,0.001,62743.0,62742.0,0.12141756]
["bitfinex-derivatives","BTCF0:USTF0",1724747484163,0.002,62743.0,62742.0,0.12141755]
["bitfinex-derivatives","BTCF0:USTF0",1724747485058,0.002,62743.0,62742.0,0.12141686]
["bitfinex-derivatives","BTCF0:USTF0",1724747487256,0.002,62743.0,62742.0,0.12141687]
["bitfinex-derivatives","BTCF0:USTF0",1724747488354,0.002,62743.0,62742.0,0.14633005]
["bitfinex-derivatives","BTCF0:USTF0",1724747488546,0.002,62743.0,62742.0,0.12141687]
["bitfinex-derivatives","BTCF0:USTF0",1724747488751,0.002,62743.0,62742.0,0.14633005]
["bitfinex-derivatives","BTCF0:USTF0",1724747490354,0.002,62743.0,62742.0,0.02491318]
["bitfinex-derivatives","BTCF0:USTF0",1724747490751,0.002,62743.0,62741.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1724747493358,0.001,62743.0,62741.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1724747493660,0.002,62743.0,62741.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1724747495955,0.002,62743.0,62742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747497962,0.001,62743.0,62742.0,0.11491315]
["bitfinex-derivatives","BTCF0:USTF0",1724747498162,0.002,62743.0,62742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747498363,0.002,62743.0,62742.0,0.30693798]
["bitfinex-derivatives","BTCF0:USTF0",1724747498562,0.002,62743.0,62742.0,0.33185113]
["bitfinex-derivatives","BTCF0:USTF0",1724747499259,0.002,62743.0,62742.0,0.33185112]
["bitfinex-derivatives","BTCF0:USTF0",1724747501460,0.002,62743.0,62742.0,0.23632988]
["bitfinex-derivatives","BTCF0:USTF0",1724747502261,0.002,62743.0,62742.0,0.33185112]
["bitfinex-derivatives","BTCF0:USTF0",1724747503255,0.002,62743.0,62742.0,0.23632988]
["bitfinex-derivatives","BTCF0:USTF0",1724747503852,0.002,62743.0,62742.0,0.33193785]
["bitfinex-derivatives","BTCF0:USTF0",1724747504364,0.002,62743.0,62742.0,0.23632988]
["bitfinex-derivatives","BTCF0:USTF0",1724747504956,0.002,62743.0,62742.0,0.21141673]
["bitfinex-derivatives","BTCF0:USTF0",1724747505154,0.002,62743.0,62742.0,0.2363299]
["bitfinex-derivatives","BTCF0:USTF0",1724747507971,0.002,62743.0,62742.0,0.23633032]
["bitfinex-derivatives","BTCF0:USTF0",1724747508183,0.002,62743.0,62742.0,0.12141715]
["bitfinex-derivatives","BTCF0:USTF0",1724747508354,0.002,62743.0,62742.0,0.23633038]
["bitfinex-derivatives","BTCF0:USTF0",1724747510168,0.002,62743.0,62742.0,0.14633038]
["bitfinex-derivatives","BTCF0:USTF0",1724747510371,0.002,62743.0,62742.0,0.23633038]
["bitfinex-derivatives","BTCF0:USTF0",1724747511168,0.3608,62753.0,62742.0,0.69277751]
["bitfinex-derivatives","BTCF0:USTF0",1724747511376,0.3608,62753.0,62752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747511377,0.36551297,62753.0,62752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747511771,0.36551297,62753.0,62752.0,0.16970201]
["bitfinex-derivatives","BTCF0:USTF0",1724747512370,0.36551297,62753.0,62752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747513075,0.3608,62753.0,62752.0,0.29110748]
["bitfinex-derivatives","BTCF0:USTF0",1724747513273,0.3608,62753.0,62752.0,0.29106425]
["bitfinex-derivatives","BTCF0:USTF0",1724747513471,0.3608,62753.0,62752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747513677,0.3618,62753.0,62752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747513875,0.3628,62753.0,62752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747514967,0.002,62753.0,62752.0,0.09459298]
["bitfinex-derivatives","BTCF0:USTF0",1724747515463,0.002,62753.0,62752.0,0.16729627]
["bitfinex-derivatives","BTCF0:USTF0",1724747515871,0.002,62753.0,62752.0,0.13942735]
["bitfinex-derivatives","BTCF0:USTF0",1724747516065,0.002,62753.0,62752.0,1.21750735]
["bitfinex-derivatives","BTCF0:USTF0",1724747516270,0.002,62753.0,62752.0,1.17267298]
["bitfinex-derivatives","BTCF0:USTF0",1724747516473,0.002,62753.0,62752.0,1.21750702]
["bitfinex-derivatives","BTCF0:USTF0",1724747517271,0.002,62753.0,62752.0,1.26523753]
["bitfinex-derivatives","BTCF0:USTF0",1724747517970,0.002,62753.0,62752.0,0.16224972]
["bitfinex-derivatives","BTCF0:USTF0",1724747518178,0.002,62753.0,62752.0,0.09459298]
["bitfinex-derivatives","BTCF0:USTF0",1724747518373,0.002,62753.0,62752.0,0.11950087]
["bitfinex-derivatives","BTCF0:USTF0",1724747518574,0.002,62753.0,62752.0,0.09459298]
["bitfinex-derivatives","BTCF0:USTF0",1724747520175,0.002,62753.0,62752.0,0.11950088]
["bitfinex-derivatives","BTCF0:USTF0",1724747520376,0.00023896,62755.0,62753.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1724747520577,0.00023896,62755.0,62754.0,0.1944244]
["bitfinex-derivatives","BTCF0:USTF0",1724747520975,0.00023896,62755.0,62754.0,0.31581558]
["bitfinex-derivatives","BTCF0:USTF0",1724747521171,0.00023896,62755.0,62754.0,0.29090768]
["bitfinex-derivatives","BTCF0:USTF0",1724747521485,0.00223896,62755.0,62754.0,0.1695165]
["bitfinex-derivatives","BTCF0:USTF0",1724747522287,0.00223896,62755.0,62754.0,0.29090768]
["bitfinex-derivatives","BTCF0:USTF0",1724747522491,0.00223896,62755.0,62754.0,0.1695165]
["bitfinex-derivatives","BTCF0:USTF0",1724747523384,0.00223896,62755.0,62754.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747523385,0.00123896,62755.0,62754.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747523685,0.00223896,62755.0,62754.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747524687,0.00223896,62755.0,62754.0,0.1705165]
["bitfinex-derivatives","BTCF0:USTF0",1724747525672,0.00223896,62755.0,62754.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747528481,0.11329319,62755.0,62754.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747528685,0.1440632,62755.0,62754.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747528881,0.07201727,62755.0,62754.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747529077,0.43281766,62755.0,62754.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747529274,0.43281766,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747533392,0.50473931,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747533693,0.0330101,62755.0,62754.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1724747533895,0.03177114,62755.0,62754.0,1.19504]
["bitfinex-derivatives","BTCF0:USTF0",1724747534088,0.09510382,62760.0,62754.0,0.73692342]
["bitfinex-derivatives","BTCF0:USTF0",1724747534390,0.11094972,62768.0,62766.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1724747534580,0.11094972,62775.0,62768.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1724747534784,0.11091435,62779.0,62774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747534984,0.11091435,62781.0,62778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747535285,0.00023896,62783.0,62782.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1724747535485,0.3608,62790.0,62788.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1724747535783,0.3608,62790.0,62789.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724747535986,0.3608,62790.0,62789.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1724747536188,0.3608,62790.0,62789.0,0.2339412]
["bitfinex-derivatives","BTCF0:USTF0",1724747536382,0.3608,62790.0,62789.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1724747537089,0.3608,62790.0,62789.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724747537288,0.3608,62790.0,62789.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724747537692,0.3688,62790.0,62789.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724747538806,0.3778,62790.0,62789.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724747539311,0.3788,62790.0,62789.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724747539613,0.3788,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747539810,0.3788,62790.0,62789.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724747540912,0.3788,62790.0,62789.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1724747542999,0.018,62790.0,62789.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1724747547518,0.018,62790.0,62789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724747547723,0.018,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747548021,0.3788,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747548921,0.3728,62790.0,62785.0,0.00464635]
["bitfinex-derivatives","BTCF0:USTF0",1724747549115,0.3728,62790.0,62784.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1724747549420,0.3648,62790.0,62784.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1724747549624,0.3678,62790.0,62784.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1724747549808,0.3678,62790.0,62783.0,0.17889196]
["bitfinex-derivatives","BTCF0:USTF0",1724747550212,0.3648,62790.0,62783.0,0.17889196]
["bitfinex-derivatives","BTCF0:USTF0",1724747550415,0.3648,62790.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747551016,0.7216,62790.0,62783.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747551311,0.7216,62790.0,62783.0,0.00223896]
["bitfinex-derivatives","BTCF0:USTF0",1724747551312,0.3608,62784.0,62783.0,0.00223896]
["bitfinex-derivatives","BTCF0:USTF0",1724747553027,0.3648,62784.0,62783.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747553922,0.3678,62784.0,62783.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747554511,0.40679456,62784.0,62783.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747557524,0.40679419,62784.0,62783.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747559216,0.3678,62784.0,62783.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747561627,1.44564,62784.0,62783.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747561922,1.44564,62784.0,62777.0,0.04743773]
["bitfinex-derivatives","BTCF0:USTF0",1724747561923,1.66564,62784.0,62777.0,0.04743773]
["bitfinex-derivatives","BTCF0:USTF0",1724747562128,0.3608,62778.0,62772.0,0.04743773]
["bitfinex-derivatives","BTCF0:USTF0",1724747562317,0.0921,62777.0,62770.0,0.04743773]
["bitfinex-derivatives","BTCF0:USTF0",1724747562513,0.3608,62771.0,62769.0,0.06325031]
["bitfinex-derivatives","BTCF0:USTF0",1724747563123,0.3608,62771.0,62770.0,0.04760953]
["bitfinex-derivatives","BTCF0:USTF0",1724747563426,0.3528,62771.0,62767.0,0.04760953]
["bitfinex-derivatives","BTCF0:USTF0",1724747563620,0.3528,62771.0,62764.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747563621,0.3538,62771.0,62769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724747563819,0.3538,62771.0,62769.0,0.05860953]
["bitfinex-derivatives","BTCF0:USTF0",1724747564220,0.3548,62771.0,62769.0,0.06960953]
["bitfinex-derivatives","BTCF0:USTF0",1724747564527,0.3548,62771.0,62769.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724747564720,0.83272,62771.0,62769.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724747565535,0.3548,62771.0,62770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724747566022,1.43172,62771.0,62769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724747566330,1.43172,62771.0,62728.0,0.24464332]
["bitfinex-derivatives","BTCF0:USTF0",1724747566331,0.055748,62767.0,62756.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1724747566627,0.3608,62757.0,62756.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1724747566840,0.38980517,62757.0,62756.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1724747567124,0.38981098,62757.0,62756.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1724747567534,1.64175629,62757.0,62752.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724747567730,0.37309429,62756.0,62752.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724747567935,0.03901098,62755.0,62752.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724747568419,0.1422857,62753.0,62752.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724747568823,0.65937668,62753.0,62752.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724747569023,0.56598859,62753.0,62752.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1724747569424,1.16598859,62753.0,62740.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1724747569628,0.324165,62744.0,62734.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1724747569828,0.03901098,62743.0,62734.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1724747570022,0.15809522,62741.0,62734.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1724747570221,0.3608,62739.0,62734.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1724747570427,0.44882335,62739.0,62734.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1724747570625,0.36091476,62739.0,62734.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1724747570826,1.62003825,62739.0,62727.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1724747571125,0.48696718,62731.0,62727.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1724747571325,0.12616718,62729.0,62727.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1724747571630,0.14194189,62734.0,62730.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1724747571631,0.12616718,62733.0,62730.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1724747571822,0.0390264,62732.0,62730.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1724747572021,0.12640614,62734.0,62730.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1724747572022,0.00023896,62734.0,62730.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1724747572218,0.11027449,62731.0,62730.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1724747572426,0.11027449,62733.0,62730.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1724747572927,0.11027449,62732.0,62730.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1724747573528,0.11127449,62733.0,62730.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1724747574130,0.002,62733.0,62730.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1724747574335,0.36091476,62739.0,62732.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1724747574633,0.36091476,62739.0,62735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724747575837,0.36191476,62739.0,62735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724747576542,0.36291476,62739.0,62735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724747576834,0.36291476,62739.0,62734.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1724747577026,0.36191476,62739.0,62734.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1724747577226,0.36291476,62739.0,62734.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1724747579030,0.07727469,62735.0,62734.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1724747580329,0.07827469,62735.0,62734.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1724747581336,0.07827469,62735.0,62734.0,0.416577]
["bitfinex-derivatives","BTCF0:USTF0",1724747581639,0.00111476,62739.0,62738.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1724747581825,0.00011476,62739.0,62738.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1724747582337,0.00011476,62739.0,62738.0,0.178973]
["bitfinex-derivatives","BTCF0:USTF0",1724747582949,0.00211476,62739.0,62738.0,0.178973]
["bitfinex-derivatives","BTCF0:USTF0",1724747587545,0.00211476,62739.0,62738.0,0.22658253]
["bitfinex-derivatives","BTCF0:USTF0",1724747588545,0.00211476,62739.0,62738.0,0.178973]
["bitfinex-derivatives","BTCF0:USTF0",1724747588734,0.00211476,62739.0,62738.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1724747588933,0.00211476,62739.0,62738.0,0.178973]
["bitfinex-derivatives","BTCF0:USTF0",1724747589541,0.00211476,62739.0,62738.0,0.24222331]
["bitfinex-derivatives","BTCF0:USTF0",1724747590441,0.00211476,62739.0,62738.0,0.178973]
["bitfinex-derivatives","BTCF0:USTF0",1724747590643,0.00211476,62739.0,62738.0,0.37945202]
["bitfinex-derivatives","BTCF0:USTF0",1724747590838,0.001,62739.0,62738.0,0.30038913]
["bitfinex-derivatives","BTCF0:USTF0",1724747591043,0.3684,62756.0,62738.0,0.64238746]
["bitfinex-derivatives","BTCF0:USTF0",1724747591044,0.3212,62756.0,62738.0,0.64238746]
["bitfinex-derivatives","BTCF0:USTF0",1724747591345,0.3212,62756.0,62752.0,0.04752909]
["bitfinex-derivatives","BTCF0:USTF0",1724747591544,0.416552,62762.0,62755.0,0.04752909]
["bitfinex-derivatives","BTCF0:USTF0",1724747591743,0.416552,62762.0,62756.0,0.04752909]
["bitfinex-derivatives","BTCF0:USTF0",1724747591744,0.3608,62762.0,62756.0,0.04752909]
["bitfinex-derivatives","BTCF0:USTF0",1724747592544,0.3608,62762.0,62755.0,0.06337213]
["bitfinex-derivatives","BTCF0:USTF0",1724747592851,0.3608,62762.0,62753.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1724747592852,0.001,62756.0,62754.0,0.06337213]
["bitfinex-derivatives","BTCF0:USTF0",1724747593047,0.001,62756.0,62755.0,0.06337213]
["bitfinex-derivatives","BTCF0:USTF0",1724747593555,0.3668,62757.0,62755.0,0.06337213]
["bitfinex-derivatives","BTCF0:USTF0",1724747594338,0.001,62756.0,62755.0,0.06337213]
["bitfinex-derivatives","BTCF0:USTF0",1724747594561,0.001,62756.0,62753.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1724747594751,0.001,62756.0,62755.0,0.06349345]
["bitfinex-derivatives","BTCF0:USTF0",1724747595248,0.001,62756.0,62755.0,0.06349311]
["bitfinex-derivatives","BTCF0:USTF0",1724747595551,0.001,62756.0,62753.0,0.13497416]
["bitfinex-derivatives","BTCF0:USTF0",1724747595850,0.001,62756.0,62755.0,0.06351596]
["bitfinex-derivatives","BTCF0:USTF0",1724747596045,0.3648,62757.0,62755.0,0.06351596]
["bitfinex-derivatives","BTCF0:USTF0",1724747596254,0.03901195,62756.0,62754.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1724747596448,0.03901194,62755.0,62754.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1724747596947,0.003,62756.0,62754.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1724747597151,0.02146514,62755.0,62754.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1724747597352,0.06047709,62755.0,62754.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1724747598161,0.06247709,62755.0,62754.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1724747599049,0.13430393,62755.0,62754.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1724747601542,0.02346514,62755.0,62754.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1724747602444,0.06247709,62755.0,62754.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1724747602645,0.06722496,62755.0,62754.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1724747602955,0.42802496,62755.0,62754.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1724747603550,0.42802496,62755.0,62750.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747603855,0.11084928,62753.0,62750.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747604050,0.08681195,62754.0,62750.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747604051,0.11084928,62752.0,62750.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747604246,0.0478,62754.0,62750.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747604247,0.02146514,62751.0,62750.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747604747,0.49954514,62751.0,62750.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747605145,0.54924514,62751.0,62750.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747606652,0.07116514,62751.0,62750.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747606844,0.07116514,62751.0,62750.0,0.04792106]
["bitfinex-derivatives","BTCF0:USTF0",1724747608451,0.07116514,62751.0,62750.0,0.04794322]
["bitfinex-derivatives","BTCF0:USTF0",1724747609052,0.07116514,62751.0,62750.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747609455,0.43196514,62751.0,62750.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747610954,0.43196514,62751.0,62750.0,0.04795822]
["bitfinex-derivatives","BTCF0:USTF0",1724747611252,0.43196514,62751.0,62750.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747611652,0.38226514,62751.0,62750.0,0.05600096]
["bitfinex-derivatives","BTCF0:USTF0",1724747612459,0.02146514,62751.0,62750.0,0.05600096]
["bitfinex-derivatives","BTCF0:USTF0",1724747613754,0.02146514,62751.0,62750.0,0.22652022]
["bitfinex-derivatives","BTCF0:USTF0",1724747613959,0.20694735,62753.0,62752.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1724747614165,0.00023896,62763.0,62762.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1724747614356,0.00023896,62763.0,62762.0,0.636552]
["bitfinex-derivatives","BTCF0:USTF0",1724747615552,0.01023896,62763.0,62762.0,0.64124128]
["bitfinex-derivatives","BTCF0:USTF0",1724747616154,0.01023896,62763.0,62762.0,0.759352]
["bitfinex-derivatives","BTCF0:USTF0",1724747616656,0.01923896,62763.0,62762.0,0.759352]
["bitfinex-derivatives","BTCF0:USTF0",1724747619056,0.01923896,62763.0,62762.0,0.636552]
["bitfinex-derivatives","BTCF0:USTF0",1724747619256,0.3608,62775.0,62765.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1724747619455,0.3608,62775.0,62770.0,0.04762213]
["bitfinex-derivatives","BTCF0:USTF0",1724747620655,0.3748,62775.0,62770.0,0.04762213]
["bitfinex-derivatives","BTCF0:USTF0",1724747621252,0.3748,62775.0,62769.0,0.04762213]
["bitfinex-derivatives","BTCF0:USTF0",1724747621654,0.3888,62775.0,62769.0,0.04762213]
["bitfinex-derivatives","BTCF0:USTF0",1724747622156,0.0004,62770.0,62769.0,0.04762213]
["bitfinex-derivatives","BTCF0:USTF0",1724747622957,0.0004,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747623668,0.0004,62770.0,62769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747624369,0.0134,62770.0,62769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747624761,0.0274,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747633755,0.0274,62770.0,62766.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747633756,1.10532,62770.0,62766.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747633967,0.3608,62768.0,62766.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747634370,0.03900553,62767.0,62766.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747634563,0.09515253,62767.0,62766.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747634963,0.09515253,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747635468,0.09972593,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747635663,0.14861671,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747635868,0.09972593,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747636059,0.11372593,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747636260,0.16261671,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747637065,0.16261671,62767.0,62766.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747637262,0.17461671,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747639971,0.17462032,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747641472,0.0867204,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747641863,0.0309734,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747644859,0.0309734,62767.0,62766.0,0.04881525]
["bitfinex-derivatives","BTCF0:USTF0",1724747648169,0.0309734,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747648873,0.3917734,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747655776,0.8697334,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747655969,0.9597334,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747656574,1.04764105,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747658379,0.56968105,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747658579,0.47968105,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747658779,0.56968105,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747660483,0.72811195,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747660876,1.08891195,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747661383,0.93048141,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747664581,0.8425734,62767.0,62766.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724747667785,0.8425734,62767.0,62761.0,0.06349617]
["bitfinex-derivatives","BTCF0:USTF0",1724747667786,0.055752,62762.0,62761.0,0.06349617]
["bitfinex-derivatives","BTCF0:USTF0",1724747667992,0.145752,62762.0,62761.0,0.04777889]
["bitfinex-derivatives","BTCF0:USTF0",1724747668181,0.055754,62760.0,62759.0,0.04777889]
["bitfinex-derivatives","BTCF0:USTF0",1724747668381,0.055756,62757.0,62755.0,0.04777889]
["bitfinex-derivatives","BTCF0:USTF0",1724747668583,0.4508,62756.0,62755.0,0.04777889]
["bitfinex-derivatives","BTCF0:USTF0",1724747668788,0.055758,62755.0,62753.0,0.04777889]
["bitfinex-derivatives","BTCF0:USTF0",1724747669088,0.09,62754.0,62753.0,0.04777889]
["bitfinex-derivatives","BTCF0:USTF0",1724747669389,0.09,62754.0,62752.0,0.04777889]
["bitfinex-derivatives","BTCF0:USTF0",1724747669594,0.0904,62754.0,62752.0,0.04777889]
["bitfinex-derivatives","BTCF0:USTF0",1724747669892,0.3608,62753.0,62752.0,0.04777889]
["bitfinex-derivatives","BTCF0:USTF0",1724747670086,0.3612,62753.0,62752.0,0.04777889]
["bitfinex-derivatives","BTCF0:USTF0",1724747670692,0.3612,62753.0,62752.0,0.04977889]
["bitfinex-derivatives","BTCF0:USTF0",1724747671390,0.3612,62753.0,62751.0,0.09687889]
["bitfinex-derivatives","BTCF0:USTF0",1724747671596,0.17956125,62752.0,62751.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724747672090,0.17996125,62752.0,62751.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724747672292,0.03741694,62752.0,62751.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724747672492,0.52490493,62752.0,62751.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724747672794,0.52490493,62752.0,62751.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724747673201,0.52490493,62752.0,62751.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724747673493,0.39821694,62752.0,62751.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724747677099,0.52490493,62752.0,62751.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724747678002,0.39821694,62752.0,62751.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724747679595,0.3612,62752.0,62751.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724747680191,0.3612,62752.0,62751.0,0.10281626]
["bitfinex-derivatives","BTCF0:USTF0",1724747685604,0.3612,62752.0,62751.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724747692099,0.4512,62752.0,62751.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724747694705,0.4512,62752.0,62751.0,0.11859617]
["bitfinex-derivatives","BTCF0:USTF0",1724747695098,0.4512,62752.0,62751.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724747696503,0.4512,62752.0,62751.0,0.11859617]
["bitfinex-derivatives","BTCF0:USTF0",1724747696711,0.3612,62752.0,62751.0,0.11859617]
["bitfinex-derivatives","BTCF0:USTF0",1724747697211,0.3612,62752.0,62751.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724747697605,0.0004,62752.0,62751.0,0.17651074]
["bitfinex-derivatives","BTCF0:USTF0",1724747697908,0.3608,62756.0,62751.0,0.74964893]
["bitfinex-derivatives","BTCF0:USTF0",1724747698107,0.3608,62756.0,62755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747698305,0.3608,62756.0,62755.0,0.21141074]
["bitfinex-derivatives","BTCF0:USTF0",1724747699505,0.3628,62756.0,62755.0,0.21141074]
["bitfinex-derivatives","BTCF0:USTF0",1724747699716,0.3638,62756.0,62755.0,0.21141074]
["bitfinex-derivatives","BTCF0:USTF0",1724747700506,0.3638,62756.0,62755.0,0.29103919]
["bitfinex-derivatives","BTCF0:USTF0",1724747700712,0.3638,62756.0,62755.0,0.2910293]
["bitfinex-derivatives","BTCF0:USTF0",1724747701204,0.509557,62756.0,62755.0,0.04778411]
["bitfinex-derivatives","BTCF0:USTF0",1724747701517,0.509557,62756.0,62755.0,0.06370325]
["bitfinex-derivatives","BTCF0:USTF0",1724747701710,0.54857078,62756.0,62751.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724747701911,0.16590715,62755.0,62751.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724747702109,0.11104071,62753.0,62751.0,0.104861]
["bitfinex-derivatives","BTCF0:USTF0",1724747702611,0.11104071,62754.0,62751.0,0.104861]
["bitfinex-derivatives","BTCF0:USTF0",1724747702812,0.11104071,62753.0,62751.0,0.104861]
["bitfinex-derivatives","BTCF0:USTF0",1724747703013,0.11104071,62753.0,62752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747703214,0.03901144,62753.0,62752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747704219,0.03901144,62753.0,62751.0,0.110861]
["bitfinex-derivatives","BTCF0:USTF0",1724747704518,0.03901144,62752.0,62751.0,0.110861]
["bitfinex-derivatives","BTCF0:USTF0",1724747704719,0.11101987,62753.0,62751.0,0.110861]
["bitfinex-derivatives","BTCF0:USTF0",1724747704914,0.11101987,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747705915,0.11101987,62753.0,62752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724747706323,0.11101987,62754.0,62752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724747706518,0.11101987,62754.0,62753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747707223,0.47181987,62756.0,62753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747707612,0.3608,62756.0,62753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747708924,0.12689337,62754.0,62753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747709122,0.16590491,62754.0,62753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747709619,0.16590491,62754.0,62753.0,0.29102979]
["bitfinex-derivatives","BTCF0:USTF0",1724747709620,0.12689337,62754.0,62753.0,0.29102979]
["bitfinex-derivatives","BTCF0:USTF0",1724747709816,0.12689337,62754.0,62753.0,0.29202979]
["bitfinex-derivatives","BTCF0:USTF0",1724747712311,0.12689337,62754.0,62753.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747713319,0.12689337,62754.0,62753.0,0.29203163]
["bitfinex-derivatives","BTCF0:USTF0",1724747713717,0.12689337,62754.0,62753.0,0.2920298]
["bitfinex-derivatives","BTCF0:USTF0",1724747714630,0.12689337,62754.0,62753.0,0.17062845]
["bitfinex-derivatives","BTCF0:USTF0",1724747718325,0.12689337,62754.0,62753.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747718534,0.0046636,62757.0,62753.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724747718829,0.4508,62758.0,62756.0,0.06366528]
["bitfinex-derivatives","BTCF0:USTF0",1724747719223,0.506555,62758.0,62756.0,0.06366528]
["bitfinex-derivatives","BTCF0:USTF0",1724747719427,0.45542078,62758.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747719732,0.055757,62756.0,62755.0,0.04775126]
["bitfinex-derivatives","BTCF0:USTF0",1724747719917,0.055757,62756.0,62754.0,0.04775126]
["bitfinex-derivatives","BTCF0:USTF0",1724747719918,0.145757,62756.0,62754.0,0.04775126]
["bitfinex-derivatives","BTCF0:USTF0",1724747720921,0.147757,62756.0,62754.0,0.04775126]
["bitfinex-derivatives","BTCF0:USTF0",1724747721331,0.147757,62756.0,62753.0,0.04875126]
["bitfinex-derivatives","BTCF0:USTF0",1724747721623,0.055758,62755.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747722228,0.055758,62755.0,62751.0,0.06366835]
["bitfinex-derivatives","BTCF0:USTF0",1724747722426,0.3608,62752.0,62751.0,0.06366835]
["bitfinex-derivatives","BTCF0:USTF0",1724747723017,0.3598,62752.0,62751.0,0.06366835]
["bitfinex-derivatives","BTCF0:USTF0",1724747723917,0.3598,62752.0,62751.0,0.06666835]
["bitfinex-derivatives","BTCF0:USTF0",1724747724327,0.3608,62752.0,62751.0,0.06666835]
["bitfinex-derivatives","BTCF0:USTF0",1724747724625,0.3608,62752.0,62743.0,0.07962845]
["bitfinex-derivatives","BTCF0:USTF0",1724747724626,0.4508,62752.0,62743.0,0.07962845]
["bitfinex-derivatives","BTCF0:USTF0",1724747724833,0.3608,62744.0,62742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747725423,0.3608,62744.0,62739.0,0.152072]
["bitfinex-derivatives","BTCF0:USTF0",1724747725725,0.47178271,62744.0,62743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724747726030,0.45558784,62744.0,62743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724747726223,0.055772,62740.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747726427,0.1842,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747726627,0.1782,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747727024,0.2894604,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747727229,0.1746,62739.0,62738.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724747727833,0.0856,62739.0,62738.0,0.17167469]
["bitfinex-derivatives","BTCF0:USTF0",1724747729333,0.0866,62739.0,62738.0,0.17167469]
["bitfinex-derivatives","BTCF0:USTF0",1724747729646,0.09123072,62739.0,62738.0,0.17167469]
["bitfinex-derivatives","BTCF0:USTF0",1724747733327,0.04493072,62739.0,62738.0,0.17167469]
["bitfinex-derivatives","BTCF0:USTF0",1724747733533,0.00703072,62739.0,62738.0,0.17167469]
["bitfinex-derivatives","BTCF0:USTF0",1724747734435,0.00703072,62739.0,62738.0,0.21934996]
["bitfinex-derivatives","BTCF0:USTF0",1724747735826,0.00703072,62739.0,62738.0,0.08167469]
["bitfinex-derivatives","BTCF0:USTF0",1724747736032,0.09703072,62739.0,62738.0,0.08167469]
["bitfinex-derivatives","BTCF0:USTF0",1724747737339,0.00703072,62739.0,62738.0,0.17167469]
["bitfinex-derivatives","BTCF0:USTF0",1724747739044,0.00703072,62739.0,62738.0,0.21934996]
["bitfinex-derivatives","BTCF0:USTF0",1724747739243,0.00703072,62739.0,62738.0,0.17167469]
["bitfinex-derivatives","BTCF0:USTF0",1724747742126,0.00703072,62739.0,62738.0,0.21933586]
["bitfinex-derivatives","BTCF0:USTF0",1724747743136,0.00703072,62739.0,62738.0,0.17167469]
["bitfinex-derivatives","BTCF0:USTF0",1724747748340,0.00703072,62739.0,62738.0,0.23535693]
["bitfinex-derivatives","BTCF0:USTF0",1724747749235,0.00703072,62739.0,62738.0,0.17167469]
["bitfinex-derivatives","BTCF0:USTF0",1724747753339,0.0024,62739.0,62738.0,0.29310837]
["bitfinex-derivatives","BTCF0:USTF0",1724747753545,0.3608,62740.0,62739.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1724747753839,0.00023896,62748.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747754041,0.00023896,62748.0,62747.0,0.22537694]
["bitfinex-derivatives","BTCF0:USTF0",1724747754242,0.00023896,62748.0,62747.0,0.34678008]
["bitfinex-derivatives","BTCF0:USTF0",1724747755137,0.09023896,62748.0,62747.0,0.06368831]
["bitfinex-derivatives","BTCF0:USTF0",1724747755338,0.09023896,62748.0,62746.0,0.06368831]
["bitfinex-derivatives","BTCF0:USTF0",1724747755543,0.145765,62747.0,62745.0,0.06368831]
["bitfinex-derivatives","BTCF0:USTF0",1724747755845,0.506566,62746.0,62744.0,0.06368831]
["bitfinex-derivatives","BTCF0:USTF0",1724747756043,0.055768,62744.0,62743.0,0.06368831]
["bitfinex-derivatives","BTCF0:USTF0",1724747756235,0.145768,62744.0,62743.0,0.06368831]
["bitfinex-derivatives","BTCF0:USTF0",1724747758248,0.146768,62744.0,62743.0,0.06368831]
["bitfinex-derivatives","BTCF0:USTF0",1724747758947,0.147768,62744.0,62743.0,0.06368831]
["bitfinex-derivatives","BTCF0:USTF0",1724747761146,0.057768,62744.0,62743.0,0.06368831]
["bitfinex-derivatives","BTCF0:USTF0",1724747761748,0.057768,62744.0,62742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747762544,0.0004,62743.0,62742.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747763344,0.0004,62743.0,62739.0,0.49856585]
["bitfinex-derivatives","BTCF0:USTF0",1724747763544,0.0904,62743.0,62739.0,0.49856585]
["bitfinex-derivatives","BTCF0:USTF0",1724747763753,0.0004,62743.0,62739.0,0.49856585]
["bitfinex-derivatives","BTCF0:USTF0",1724747763947,0.0004,62743.0,62739.0,0.40856585]
["bitfinex-derivatives","BTCF0:USTF0",1724747764153,0.09,62741.0,62740.0,0.04776585]
["bitfinex-derivatives","BTCF0:USTF0",1724747765552,0.091,62741.0,62740.0,0.04776585]
["bitfinex-derivatives","BTCF0:USTF0",1724747766052,0.001,62741.0,62740.0,0.04776585]
["bitfinex-derivatives","BTCF0:USTF0",1724747766654,0.002,62741.0,62740.0,0.04776585]
["bitfinex-derivatives","BTCF0:USTF0",1724747768056,0.002,62741.0,62740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747768757,0.002,62741.0,62740.0,0.2910306]
["bitfinex-derivatives","BTCF0:USTF0",1724747769852,0.002,62741.0,62740.0,0.21142927]
["bitfinex-derivatives","BTCF0:USTF0",1724747770858,0.002,62741.0,62740.0,0.12142927]
["bitfinex-derivatives","BTCF0:USTF0",1724747771067,0.002,62741.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747771068,0.147771,62741.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747771251,0.09,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747771458,0.057771,62741.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747771766,0.09,62740.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747771954,0.0004,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747774667,0.0014,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747775170,0.0024,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747776862,0.1132604,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747777362,0.0024,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747784169,0.0024,62739.0,62738.0,0.19950925]
["bitfinex-derivatives","BTCF0:USTF0",1724747784370,0.0024,62739.0,62738.0,0.27915015]
["bitfinex-derivatives","BTCF0:USTF0",1724747784673,0.0024,62739.0,62738.0,0.19950922]
["bitfinex-derivatives","BTCF0:USTF0",1724747784868,0.0024,62739.0,62738.0,0.67766922]
["bitfinex-derivatives","BTCF0:USTF0",1724747785066,0.0024,62739.0,62738.0,0.19950922]
["bitfinex-derivatives","BTCF0:USTF0",1724747785465,0.0024,62739.0,62738.0,0.67766262]
["bitfinex-derivatives","BTCF0:USTF0",1724747786072,0.0024,62739.0,62738.0,0.19950107]
["bitfinex-derivatives","BTCF0:USTF0",1724747786469,0.0024,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747786672,0.0024,62739.0,62738.0,0.199501]
["bitfinex-derivatives","BTCF0:USTF0",1724747786879,0.0924,62739.0,62738.0,0.199501]
["bitfinex-derivatives","BTCF0:USTF0",1724747787175,0.0924,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747787570,0.0024,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747787774,0.0024,62739.0,62738.0,0.15774608]
["bitfinex-derivatives","BTCF0:USTF0",1724747787984,0.0024,62739.0,62738.0,0.19950753]
["bitfinex-derivatives","BTCF0:USTF0",1724747790472,0.0024,62739.0,62738.0,0.28950753]
["bitfinex-derivatives","BTCF0:USTF0",1724747790665,0.0024,62739.0,62738.0,0.16807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747790871,0.0024,62739.0,62738.0,0.28950301]
["bitfinex-derivatives","BTCF0:USTF0",1724747791280,0.0024,62739.0,62738.0,0.31441854]
["bitfinex-derivatives","BTCF0:USTF0",1724747791579,0.0024,62739.0,62738.0,0.28950301]
["bitfinex-derivatives","BTCF0:USTF0",1724747791780,0.0024,62739.0,62738.0,0.1929902]
["bitfinex-derivatives","BTCF0:USTF0",1724747791983,0.0024,62739.0,62738.0,0.16807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747792369,0.0024,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747792572,0.0024,62739.0,62738.0,0.16807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747795482,0.1132604,62739.0,62738.0,0.16807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747796274,0.0024,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747804379,0.0024,62739.0,62738.0,0.27917138]
["bitfinex-derivatives","BTCF0:USTF0",1724747804887,0.0024,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747805386,0.0024,62739.0,62738.0,0.27917442]
["bitfinex-derivatives","BTCF0:USTF0",1724747805875,0.0024,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747806477,0.0024,62739.0,62738.0,0.19950723]
["bitfinex-derivatives","BTCF0:USTF0",1724747806778,0.0024,62739.0,62738.0,0.15772769]
["bitfinex-derivatives","BTCF0:USTF0",1724747806984,0.0024,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747807378,0.0024,62739.0,62738.0,0.15772769]
["bitfinex-derivatives","BTCF0:USTF0",1724747807981,0.0024,62739.0,62738.0,0.27916213]
["bitfinex-derivatives","BTCF0:USTF0",1724747808177,0.0024,62739.0,62738.0,0.07807469]
["bitfinex-derivatives","BTCF0:USTF0",1724747815687,0.09507927,62740.0,62738.0,1.01503469]
["bitfinex-derivatives","BTCF0:USTF0",1724747815891,0.09507927,62741.0,62739.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1724747816080,0.09507927,62742.0,62741.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1724747816280,0.36103896,62748.0,62743.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1724747816480,0.36579312,62748.0,62746.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747817085,0.36579312,62748.0,62744.0,0.145768]
["bitfinex-derivatives","BTCF0:USTF0",1724747817285,0.09,62747.0,62744.0,0.145768]
["bitfinex-derivatives","BTCF0:USTF0",1724747817479,0.00023896,62748.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747817893,0.09530057,62748.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747818187,0.00023896,62748.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747818681,0.00123896,62748.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747818993,0.00223896,62748.0,62747.0,1.133885]
["bitfinex-derivatives","BTCF0:USTF0",1724747820084,0.09506161,62756.0,62747.0,1.47382792]
["bitfinex-derivatives","BTCF0:USTF0",1724747820283,0.09497871,62756.0,62755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747820583,0.1108604,62765.0,62755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747820584,0.09497871,62757.0,62755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747820888,0.4716604,62766.0,62757.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1724747820889,0.09497871,62758.0,62757.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1724747821088,0.09497871,62758.0,62757.0,0.145756]
["bitfinex-derivatives","BTCF0:USTF0",1724747821295,0.09497871,62760.0,62757.0,0.145756]
["bitfinex-derivatives","BTCF0:USTF0",1724747821487,0.09497871,62760.0,62759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747821994,0.00023896,62764.0,62759.0,0.15372466]
["bitfinex-derivatives","BTCF0:USTF0",1724747822184,0.00023896,62764.0,62761.0,0.04768071]
["bitfinex-derivatives","BTCF0:USTF0",1724747822589,0.00023896,62764.0,62760.0,0.04768071]
["bitfinex-derivatives","BTCF0:USTF0",1724747822785,0.00023896,62764.0,62763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747823090,0.00023896,62764.0,62763.0,0.13765084]
["bitfinex-derivatives","BTCF0:USTF0",1724747823293,0.00023896,62764.0,62763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747823595,0.00023896,62764.0,62763.0,0.13765084]
["bitfinex-derivatives","BTCF0:USTF0",1724747823890,0.00023896,62764.0,62762.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1724747823891,0.09023896,62764.0,62762.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1724747824096,0.09023896,62764.0,62761.0,0.42452466]
["bitfinex-derivatives","BTCF0:USTF0",1724747824398,0.09,62762.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747824892,0.09,62762.0,62759.0,0.06372466]
["bitfinex-derivatives","BTCF0:USTF0",1724747825199,0.09,62762.0,62757.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1724747825200,0.007,62760.0,62757.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1724747825387,0.007,62760.0,62759.0,0.0476205]
["bitfinex-derivatives","BTCF0:USTF0",1724747825697,0.46188001,62762.0,62759.0,0.0476205]
["bitfinex-derivatives","BTCF0:USTF0",1724747825893,0.4598,62762.0,62759.0,0.0476205]
["bitfinex-derivatives","BTCF0:USTF0",1724747826292,0.4578,62762.0,62759.0,0.0476205]
["bitfinex-derivatives","BTCF0:USTF0",1724747826804,0.006,62760.0,62759.0,0.1376205]
["bitfinex-derivatives","BTCF0:USTF0",1724747827597,0.3738,62762.0,62759.0,0.1376205]
["bitfinex-derivatives","BTCF0:USTF0",1724747828295,0.519552,62762.0,62758.0,0.0476205]
["bitfinex-derivatives","BTCF0:USTF0",1724747828497,0.007,62760.0,62758.0,0.0476205]
["bitfinex-derivatives","BTCF0:USTF0",1724747828892,0.007,62760.0,62756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747829099,0.006,62760.0,62756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747829891,0.011,62760.0,62758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747830594,0.006,62760.0,62758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747830798,0.009,62760.0,62758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747831390,0.007,62760.0,62758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747831591,0.3608,62759.0,62758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747832990,0.3668,62759.0,62758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747833486,0.3668,62759.0,62753.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1724747833686,0.3718,62759.0,62758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747835202,0.3658,62759.0,62758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747835590,0.3608,62759.0,62758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747835793,0.3668,62759.0,62757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747836394,0.3718,62759.0,62757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747836794,0.3658,62759.0,62757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747837000,0.03901227,62758.0,62757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747838597,0.04401227,62758.0,62757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747839699,0.04801227,62758.0,62757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747840307,0.17484964,62758.0,62757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747841093,0.04801227,62758.0,62757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747841496,0.009,62758.0,62757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747842503,0.009,62758.0,62757.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724747843499,0.009,62758.0,62757.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1724747843807,0.009,62758.0,62757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747845106,0.009,62758.0,62754.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747845305,0.09,62757.0,62754.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747846607,0.18502568,62755.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747846908,0.4508,62752.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747853307,0.4508,62752.0,62751.0,0.06396362]
["bitfinex-derivatives","BTCF0:USTF0",1724747853507,0.45553185,62752.0,62751.0,0.06396362]
["bitfinex-derivatives","BTCF0:USTF0",1724747853916,0.36553185,62752.0,62751.0,0.06396362]
["bitfinex-derivatives","BTCF0:USTF0",1724747854415,0.3608,62752.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747863237,0.3608,62752.0,62751.0,0.06391369]
["bitfinex-derivatives","BTCF0:USTF0",1724747863436,0.3608,62752.0,62751.0,0.11241369]
["bitfinex-derivatives","BTCF0:USTF0",1724747865430,0.3608,62752.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747865631,0.4508,62752.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747874828,0.4508,62752.0,62751.0,0.04799286]
["bitfinex-derivatives","BTCF0:USTF0",1724747875443,0.4508,62752.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747879348,0.4508,62752.0,62751.0,0.06391369]
["bitfinex-derivatives","BTCF0:USTF0",1724747880245,0.3608,62752.0,62751.0,0.06391369]
["bitfinex-derivatives","BTCF0:USTF0",1724747881754,0.55839781,62752.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747882244,0.44871924,62752.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747882635,0.3998157,62752.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747882835,0.55839777,62752.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747884451,0.44871914,62752.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747884653,0.39981566,62752.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747885846,0.54254248,62752.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747886048,1.23254248,62752.0,62751.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747886241,0.055769,62743.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747886546,0.3200438,62743.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747886753,0.54558466,62743.0,62738.0,0.16847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747886953,0.33289,62739.0,62738.0,0.16847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747887152,0.19753624,62739.0,62738.0,0.16847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747887346,0.03901566,62739.0,62738.0,0.16847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747888948,0.04001566,62739.0,62738.0,0.16847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747889541,0.40181566,62739.0,62738.0,0.16847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747889952,0.3628,62739.0,62738.0,0.16847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747893249,0.3628,62739.0,62738.0,0.23213619]
["bitfinex-derivatives","BTCF0:USTF0",1724747897154,0.3628,62739.0,62738.0,0.16847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747904055,0.3628,62739.0,62738.0,0.06847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747906865,0.002,62739.0,62738.0,0.06847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747907164,0.3628,62739.0,62738.0,0.06847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747912175,0.3628,62739.0,62738.0,0.13213619]
["bitfinex-derivatives","BTCF0:USTF0",1724747914267,0.3628,62739.0,62738.0,0.06847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747916269,0.3628,62739.0,62738.0,0.14812769]
["bitfinex-derivatives","BTCF0:USTF0",1724747916469,0.3628,62739.0,62738.0,0.26956533]
["bitfinex-derivatives","BTCF0:USTF0",1724747919977,0.3628,62739.0,62738.0,0.06847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747921992,0.002,62739.0,62738.0,0.06847469]
["bitfinex-derivatives","BTCF0:USTF0",1724747923788,0.002,62739.0,62738.0,0.11397469]
["bitfinex-derivatives","BTCF0:USTF0",1724747924492,0.002,62739.0,62738.0,0.52260656]
["bitfinex-derivatives","BTCF0:USTF0",1724747924794,0.002,62739.0,62738.0,0.47477469]
["bitfinex-derivatives","BTCF0:USTF0",1724747926091,0.002,62739.0,62738.0,0.95293469]
["bitfinex-derivatives","BTCF0:USTF0",1724747926301,0.002,62739.0,62738.0,1.00073616]
["bitfinex-derivatives","BTCF0:USTF0",1724747926487,0.002,62739.0,62738.0,0.47477469]
["bitfinex-derivatives","BTCF0:USTF0",1724747926693,0.002,62739.0,62738.0,0.11397469]
["bitfinex-derivatives","BTCF0:USTF0",1724747926893,0.002,62739.0,62738.0,0.23540627]
["bitfinex-derivatives","BTCF0:USTF0",1724747927491,0.002,62739.0,62738.0,0.71356627]
["bitfinex-derivatives","BTCF0:USTF0",1724747928002,0.002,62739.0,62738.0,0.23540627]
["bitfinex-derivatives","BTCF0:USTF0",1724747929897,0.002,62739.0,62738.0,0.71356627]
["bitfinex-derivatives","BTCF0:USTF0",1724747930600,0.002,62739.0,62738.0,0.23540627]
["bitfinex-derivatives","BTCF0:USTF0",1724747930797,0.002,62739.0,62738.0,0.67179879]
["bitfinex-derivatives","BTCF0:USTF0",1724747931006,0.0045962,62743.0,62738.0,1.1192113]
["bitfinex-derivatives","BTCF0:USTF0",1724747931193,0.00023896,62745.0,62743.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1724747931394,0.00484016,62745.0,62744.0,0.26748086]
["bitfinex-derivatives","BTCF0:USTF0",1724747931591,0.00023896,62745.0,62744.0,0.26748086]
["bitfinex-derivatives","BTCF0:USTF0",1724747932203,0.00023896,62745.0,62744.0,0.06643028]
["bitfinex-derivatives","BTCF0:USTF0",1724747932503,0.09023896,62745.0,62744.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724747933207,0.09023896,62745.0,62743.0,0.11946505]
["bitfinex-derivatives","BTCF0:USTF0",1724747933508,0.09123896,62745.0,62743.0,0.11946505]
["bitfinex-derivatives","BTCF0:USTF0",1724747933901,0.07727469,62744.0,62743.0,0.11946505]
["bitfinex-derivatives","BTCF0:USTF0",1724747934398,0.07727469,62744.0,62743.0,0.12046505]
["bitfinex-derivatives","BTCF0:USTF0",1724747934803,0.07727469,62744.0,62743.0,0.06469705]
["bitfinex-derivatives","BTCF0:USTF0",1724747935101,0.11629525,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747935402,0.11729525,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747936200,0.11729525,62744.0,62738.0,0.416572]
["bitfinex-derivatives","BTCF0:USTF0",1724747936201,0.11829525,62744.0,62738.0,0.416572]
["bitfinex-derivatives","BTCF0:USTF0",1724747936400,0.20089857,62741.0,62737.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747936908,0.11089857,62740.0,62737.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747937311,0.07727469,62738.0,62737.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747937510,0.07727469,62738.0,62737.0,0.11491645]
["bitfinex-derivatives","BTCF0:USTF0",1724747938803,0.07727469,62738.0,62737.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747939106,0.07827469,62738.0,62737.0,0.11491645]
["bitfinex-derivatives","BTCF0:USTF0",1724747940220,0.01,74400.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747940221,0.00208001,62748.0,62747.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1724747940508,0.11093712,62756.0,62747.0,0.72603947]
["bitfinex-derivatives","BTCF0:USTF0",1724747940710,0.11093712,62760.0,62759.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1724747940906,0.0307644,62760.0,62759.0,1.69939347]
["bitfinex-derivatives","BTCF0:USTF0",1724747941105,0.04888376,62777.0,62768.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1724747941305,0.04888376,62777.0,62771.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1724747941306,0.18158323,62776.0,62771.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1724747941503,0.00467768,62777.0,62775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747941703,0.03899883,62776.0,62775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747942101,0.00023896,62779.0,62775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747942308,0.00023896,62779.0,62778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747943718,0.0048623,62779.0,62778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747944015,0.3656623,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747945910,0.3726623,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747948916,0.45858001,62787.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747948917,0.41048001,62787.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747949117,0.3608,62793.0,62786.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1724747949307,0.055736,62780.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747949502,0.0469,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747950009,0.04927469,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747951712,0.04927469,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747952011,0.05127469,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747952712,0.04927469,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747953417,0.04927469,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747953613,0.04927469,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747954519,0.05027469,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747955109,0.05027469,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747955110,0.04927469,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747955307,0.05027469,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747955805,0.00337469,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747956818,0.00337469,62779.0,62778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747957011,0.04237377,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747957811,0.04237378,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747958617,0.09125649,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747959013,0.04237378,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747959623,0.09125649,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747959923,0.04888271,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747960223,0.29464578,62780.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747961022,0.23890978,62780.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747961222,0.04888271,62779.0,62778.0,0.35702621]
["bitfinex-derivatives","BTCF0:USTF0",1724747961435,0.04888271,62779.0,62778.0,0.35802621]
["bitfinex-derivatives","BTCF0:USTF0",1724747961629,0.04888271,62779.0,62778.0,0.35902621]
["bitfinex-derivatives","BTCF0:USTF0",1724747962513,0.001,62780.0,62778.0,0.41476321]
["bitfinex-derivatives","BTCF0:USTF0",1724747963120,0.04888271,62779.0,62778.0,0.41476321]
["bitfinex-derivatives","BTCF0:USTF0",1724747963321,0.04888271,62779.0,62778.0,0.41376321]
["bitfinex-derivatives","BTCF0:USTF0",1724747963515,0.001,62779.0,62778.0,0.41476321]
["bitfinex-derivatives","BTCF0:USTF0",1724747963931,0.001,62779.0,62778.0,0.41376321]
["bitfinex-derivatives","BTCF0:USTF0",1724747964125,0.05088271,62779.0,62778.0,0.41476321]
["bitfinex-derivatives","BTCF0:USTF0",1724747964524,0.05088271,62779.0,62778.0,0.41976321]
["bitfinex-derivatives","BTCF0:USTF0",1724747965027,0.002,62779.0,62778.0,0.41976321]
["bitfinex-derivatives","BTCF0:USTF0",1724747966125,0.002,62779.0,62778.0,0.50976321]
["bitfinex-derivatives","BTCF0:USTF0",1724747969433,0.002,62779.0,62778.0,1.58764321]
["bitfinex-derivatives","BTCF0:USTF0",1724747970640,0.002,62779.0,62778.0,1.65134026]
["bitfinex-derivatives","BTCF0:USTF0",1724747970834,0.002,62779.0,62778.0,1.58764321]
["bitfinex-derivatives","BTCF0:USTF0",1724747971142,9.6e-07,62785.0,62784.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1724747971442,0.0462,62809.0,62784.0,1.13995334]
["bitfinex-derivatives","BTCF0:USTF0",1724747971735,0.0462,62809.0,62807.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724747971946,0.09,62808.0,62804.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724747972341,0.09,62805.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747973132,0.05078299,62809.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747973329,0.05078299,62809.0,62800.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747973330,0.09,62805.0,62800.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747973537,0.09,62801.0,62800.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747973730,0.055717,62802.0,62800.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747973932,0.09,62801.0,62800.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747974141,0.055723,62794.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747974336,0.0476,62793.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747974537,0.0476,62793.0,62784.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724747974538,0.416525,62792.0,62784.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724747974732,0.416525,62792.0,62782.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1724747975241,0.3608,62786.0,62782.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1724747975934,0.3608,62786.0,62784.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1724747976134,0.3608,62792.0,62785.0,0.416531]
["bitfinex-derivatives","BTCF0:USTF0",1724747976336,0.3608,62792.0,62786.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1724747976534,0.3608,62792.0,62787.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1724747977537,0.3608,62792.0,62788.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1724747977745,0.3608,62792.0,62789.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724747977946,0.3608,62792.0,62789.0,0.102627]
["bitfinex-derivatives","BTCF0:USTF0",1724747979352,0.3608,62792.0,62790.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724747980654,0.3608,62792.0,62790.0,0.102426]
["bitfinex-derivatives","BTCF0:USTF0",1724747981260,0.150418,62800.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747981261,0.0484,62800.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747981557,0.0484,62800.0,62794.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1724747982553,0.00023896,62803.0,62794.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1724747982756,0.00023896,62803.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747982947,0.04743896,62803.0,62791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724747983557,0.04743896,62803.0,62792.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1724747983757,0.04743896,62803.0,62796.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1724747985360,0.04743896,62803.0,62796.0,0.056721]
["bitfinex-derivatives","BTCF0:USTF0",1724747986253,0.3608,62801.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747986453,0.05572,62798.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747986651,0.05572,62798.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747987161,0.05572,62798.0,62796.0,0.04964931]
["bitfinex-derivatives","BTCF0:USTF0",1724747987457,0.05572,62798.0,62796.0,0.04864931]
["bitfinex-derivatives","BTCF0:USTF0",1724747987646,0.05572,62798.0,62796.0,0.04964931]
["bitfinex-derivatives","BTCF0:USTF0",1724747988050,0.05572,62798.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747988264,0.05572,62798.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747988448,0.05572,62798.0,62796.0,0.04964931]
["bitfinex-derivatives","BTCF0:USTF0",1724747990253,0.05572,62798.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747991957,0.0603714,62798.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747994559,0.3608,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747995555,0.0603714,62798.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747995756,0.3608,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747995951,0.0603714,62798.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747996160,0.3608,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747996551,1.43852,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747996755,1.65852,62797.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747996953,1.05852,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724747997160,1.05852,62797.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747997462,1.05852,62797.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747997463,1.65852,62797.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724747997760,1.65852,62797.0,62781.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747998063,0.3608,62788.0,62781.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724747998762,0.3608,62788.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747998967,0.416529,62788.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724747999867,0.1411,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748000557,0.1411,62787.0,62781.0,0.00223896]
["bitfinex-derivatives","BTCF0:USTF0",1724748000764,0.0943,62787.0,62781.0,0.00223896]
["bitfinex-derivatives","BTCF0:USTF0",1724748001263,0.0943,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748001863,0.0973,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748002959,0.0983,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748003476,0.05573,62786.0,62785.0,0.06353241]
["bitfinex-derivatives","BTCF0:USTF0",1724748004661,0.05573,62786.0,62782.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724748005262,0.05873,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748005965,0.05973,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748006968,0.05873,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748007366,0.003,62786.0,62785.0,0.06458159]
["bitfinex-derivatives","BTCF0:USTF0",1724748007560,0.001,62786.0,62785.0,0.06458159]
["bitfinex-derivatives","BTCF0:USTF0",1724748007766,0.003,62786.0,62785.0,0.06558159]
["bitfinex-derivatives","BTCF0:USTF0",1724748010373,0.003,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748015477,0.003,62786.0,62785.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1724748016273,0.002,62786.0,62785.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1724748016478,0.003,62786.0,62785.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1724748016979,0.001,62786.0,62785.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1724748017170,0.003,62786.0,62785.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1724748017867,0.001,62786.0,62785.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1724748018068,0.003,62786.0,62785.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1724748019264,0.003,62786.0,62785.0,0.65687779]
["bitfinex-derivatives","BTCF0:USTF0",1724748019473,0.00023896,62790.0,62789.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1724748019664,0.00023896,62790.0,62789.0,0.17707479]
["bitfinex-derivatives","BTCF0:USTF0",1724748020477,0.00023896,62790.0,62789.0,0.65487479]
["bitfinex-derivatives","BTCF0:USTF0",1724748020882,0.00223896,62790.0,62789.0,0.65587479]
["bitfinex-derivatives","BTCF0:USTF0",1724748021577,0.00223896,62790.0,62789.0,0.75606071]
["bitfinex-derivatives","BTCF0:USTF0",1724748021776,0.00223896,62790.0,62789.0,0.75706071]
["bitfinex-derivatives","BTCF0:USTF0",1724748021976,0.00223896,62790.0,62789.0,0.75236149]
["bitfinex-derivatives","BTCF0:USTF0",1724748022575,0.00223896,62790.0,62789.0,0.27456149]
["bitfinex-derivatives","BTCF0:USTF0",1724748023271,0.00223896,62790.0,62789.0,0.27454074]
["bitfinex-derivatives","BTCF0:USTF0",1724748024269,0.00223896,62790.0,62789.0,0.17905404]
["bitfinex-derivatives","BTCF0:USTF0",1724748025274,0.00223896,62790.0,62789.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1724748027772,0.05796596,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748028076,0.45775528,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748030389,0.45775528,62790.0,62778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724748030390,1.70442857,62790.0,62778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724748030577,0.416537,62779.0,62778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724748030768,0.59739912,62779.0,62778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724748030972,0.5044077,62779.0,62778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724748031982,0.5044077,62779.0,62772.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724748032283,0.3608,62773.0,62772.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724748033277,0.3608,62773.0,62772.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724748033880,0.416542,62773.0,62772.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724748034077,0.055748,62766.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724748034379,0.054748,62766.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724748034885,0.415548,62766.0,62761.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1724748035482,0.417548,62766.0,62761.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1724748035783,0.418548,62766.0,62761.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1724748036376,0.417548,62766.0,62761.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1724748036588,0.055749,62765.0,62761.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1724748038079,0.055749,62765.0,62762.0,0.0476317]
["bitfinex-derivatives","BTCF0:USTF0",1724748038275,0.055749,62765.0,62763.0,0.0476317]
["bitfinex-derivatives","BTCF0:USTF0",1724748039381,0.055749,62765.0,62762.0,0.1033837]
["bitfinex-derivatives","BTCF0:USTF0",1724748040280,0.055749,62765.0,62762.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1724748040686,0.057749,62765.0,62762.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1724748041187,0.3608,62763.0,62762.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1724748041593,0.056749,62765.0,62764.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1724748041884,0.001,62765.0,62764.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1724748042276,0.079637,62769.0,62764.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1724748042484,0.079637,62769.0,62765.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724748044594,0.128637,62769.0,62765.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724748045187,0.130637,62769.0,62765.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724748045889,0.079639,62768.0,62765.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724748047280,0.081639,62768.0,62765.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724748048694,0.083639,62768.0,62765.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724748050896,0.079639,62767.0,62765.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724748051192,0.079641,62766.0,62765.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724748052090,0.079644,62764.0,62761.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1724748052297,0.3608,62763.0,62757.0,0.04787066]
["bitfinex-derivatives","BTCF0:USTF0",1724748052589,0.3608,62763.0,62757.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724748052999,0.3608,62763.0,62761.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1724748053198,0.3608,62763.0,62762.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1724748055499,0.3608,62763.0,62762.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724748056198,0.3618,62763.0,62762.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724748057694,0.3663642,62763.0,62762.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724748058003,0.3663642,62763.0,62762.0,0.23415493]
["bitfinex-derivatives","BTCF0:USTF0",1724748058300,0.3663642,62763.0,62762.0,0.170646]
["bitfinex-derivatives","BTCF0:USTF0",1724748058494,0.3618,62763.0,62762.0,0.170646]
["bitfinex-derivatives","BTCF0:USTF0",1724748058696,0.001,62763.0,62762.0,0.170646]
["bitfinex-derivatives","BTCF0:USTF0",1724748059295,0.001,62763.0,62762.0,0.37155107]
["bitfinex-derivatives","BTCF0:USTF0",1724748060111,0.001,62763.0,62762.0,0.37155106]
["bitfinex-derivatives","BTCF0:USTF0",1724748060403,0.001,62763.0,62762.0,0.38751714]
["bitfinex-derivatives","BTCF0:USTF0",1724748060797,0.001,62763.0,62762.0,0.29203044]
["bitfinex-derivatives","BTCF0:USTF0",1724748062903,0.001,62763.0,62762.0,0.2966072]
["bitfinex-derivatives","BTCF0:USTF0",1724748064606,0.00466055,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724748064807,0.00023896,62770.0,62765.0,0.29102644]
["bitfinex-derivatives","BTCF0:USTF0",1724748065004,0.00023896,62770.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724748065005,0.079641,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724748065694,0.081641,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724748065907,0.081641,62766.0,62765.0,0.15928668]
["bitfinex-derivatives","BTCF0:USTF0",1724748066805,0.082641,62766.0,62765.0,0.15928668]
["bitfinex-derivatives","BTCF0:USTF0",1724748067105,0.003,62766.0,62765.0,0.15928668]
["bitfinex-derivatives","BTCF0:USTF0",1724748067507,0.003,62766.0,62765.0,0.24928668]
["bitfinex-derivatives","BTCF0:USTF0",1724748068205,0.003,62766.0,62765.0,0.24928823]
["bitfinex-derivatives","BTCF0:USTF0",1724748070009,0.003,62766.0,62765.0,0.29102528]
["bitfinex-derivatives","BTCF0:USTF0",1724748072299,0.003,62766.0,62765.0,0.20102528]
["bitfinex-derivatives","BTCF0:USTF0",1724748072609,0.093,62766.0,62765.0,0.20102528]
["bitfinex-derivatives","BTCF0:USTF0",1724748073005,0.093,62766.0,62765.0,0.20102514]
["bitfinex-derivatives","BTCF0:USTF0",1724748073817,0.093,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724748075314,0.172641,62766.0,62765.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724748076013,0.079642,62765.0,62764.0,0.07964721]
["bitfinex-derivatives","BTCF0:USTF0",1724748076514,0.440442,62765.0,62764.0,0.07964721]
["bitfinex-derivatives","BTCF0:USTF0",1724748076717,0.079644,62763.0,62762.0,0.15929221]
["bitfinex-derivatives","BTCF0:USTF0",1724748076907,0.169644,62763.0,62762.0,0.15929221]
["bitfinex-derivatives","BTCF0:USTF0",1724748077516,0.169644,62763.0,62762.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1724748078015,0.169644,62763.0,62762.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724748078215,0.079644,62763.0,62762.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724748078519,0.169644,62763.0,62762.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724748079627,0.169644,62763.0,62762.0,0.16029221]
["bitfinex-derivatives","BTCF0:USTF0",1724748080428,0.169644,62763.0,62762.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724748081720,0.169644,62763.0,62762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748081915,0.079649,62759.0,62758.0,0.07964721]
["bitfinex-derivatives","BTCF0:USTF0",1724748082124,0.079651,62758.0,62755.0,0.07964721]
["bitfinex-derivatives","BTCF0:USTF0",1724748082322,0.169655,62755.0,62754.0,0.06371844]
["bitfinex-derivatives","BTCF0:USTF0",1724748082525,0.169655,62755.0,62751.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1724748082526,0.079656,62754.0,62753.0,0.04774949]
["bitfinex-derivatives","BTCF0:USTF0",1724748082823,0.4508,62754.0,62751.0,0.04787398]
["bitfinex-derivatives","BTCF0:USTF0",1724748083128,0.079658,62752.0,62751.0,0.04787398]
["bitfinex-derivatives","BTCF0:USTF0",1724748083323,0.074658,62752.0,62751.0,0.04787398]
["bitfinex-derivatives","BTCF0:USTF0",1724748083525,0.074658,62752.0,62751.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1724748084132,0.074658,62752.0,62751.0,0.01212449]
["bitfinex-derivatives","BTCF0:USTF0",1724748084529,0.070658,62752.0,62751.0,0.01212449]
["bitfinex-derivatives","BTCF0:USTF0",1724748085234,0.070658,62752.0,62751.0,0.02212449]
["bitfinex-derivatives","BTCF0:USTF0",1724748085931,0.071658,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748087725,0.07632645,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748088223,0.07632645,62752.0,62751.0,0.11112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748090544,0.43712645,62752.0,62751.0,0.11112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748091031,0.07632645,62752.0,62751.0,0.11112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748091338,0.43712645,62752.0,62751.0,0.11112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748092445,0.36646845,62752.0,62751.0,0.19078449]
["bitfinex-derivatives","BTCF0:USTF0",1724748095243,0.00566845,62752.0,62751.0,0.19078449]
["bitfinex-derivatives","BTCF0:USTF0",1724748097143,0.001,62752.0,62751.0,0.19078449]
["bitfinex-derivatives","BTCF0:USTF0",1724748097534,0.001,62752.0,62751.0,0.28608449]
["bitfinex-derivatives","BTCF0:USTF0",1724748097740,0.001,62752.0,62751.0,0.64688449]
["bitfinex-derivatives","BTCF0:USTF0",1724748103247,0.04001204,62752.0,62751.0,0.64688449]
["bitfinex-derivatives","BTCF0:USTF0",1724748105956,0.04001204,62752.0,62751.0,0.28608449]
["bitfinex-derivatives","BTCF0:USTF0",1724748107343,0.001,62752.0,62751.0,0.28608449]
["bitfinex-derivatives","BTCF0:USTF0",1724748111443,0.001,62752.0,62751.0,0.3657317]
["bitfinex-derivatives","BTCF0:USTF0",1724748113444,0.001,62752.0,62751.0,0.48713916]
["bitfinex-derivatives","BTCF0:USTF0",1724748113850,0.001,62752.0,62751.0,0.43723916]
["bitfinex-derivatives","BTCF0:USTF0",1724748114056,0.001,62752.0,62751.0,0.4372425]
["bitfinex-derivatives","BTCF0:USTF0",1724748114251,0.001,62752.0,62751.0,0.1804317]
["bitfinex-derivatives","BTCF0:USTF0",1724748114459,0.001,62752.0,62751.0,0.19078449]
["bitfinex-derivatives","BTCF0:USTF0",1724748115058,0.531458,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748115250,0.531458,62752.0,62751.0,0.0847851]
["bitfinex-derivatives","BTCF0:USTF0",1724748115453,0.531458,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748115859,0.57047618,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748116048,0.531458,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748116251,0.57047613,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748117061,0.57047549,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748117361,0.531458,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748120771,0.5704763,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748120963,0.531458,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748121971,0.170658,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748122167,0.57047589,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748122371,0.531458,62752.0,62751.0,0.0847851]
["bitfinex-derivatives","BTCF0:USTF0",1724748122975,0.531458,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748123266,0.441458,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748123973,0.441458,62752.0,62751.0,0.08480577]
["bitfinex-derivatives","BTCF0:USTF0",1724748124172,0.441458,62752.0,62751.0,0.02112449]
["bitfinex-derivatives","BTCF0:USTF0",1724748124668,0.3618,62752.0,62751.0,0.19078449]
["bitfinex-derivatives","BTCF0:USTF0",1724748125364,0.001,62752.0,62751.0,0.19078449]
["bitfinex-derivatives","BTCF0:USTF0",1724748125865,0.001,62752.0,62751.0,0.39184143]
["bitfinex-derivatives","BTCF0:USTF0",1724748126067,0.001,62752.0,62751.0,0.31219422]
["bitfinex-derivatives","BTCF0:USTF0",1724748126661,0.001,62752.0,62751.0,0.3371026]
["bitfinex-derivatives","BTCF0:USTF0",1724748126967,0.3608,62757.0,62756.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1724748127163,0.3608,62757.0,62756.0,0.169653]
["bitfinex-derivatives","BTCF0:USTF0",1724748127776,0.3608,62757.0,62756.0,0.37064377]
["bitfinex-derivatives","BTCF0:USTF0",1724748127966,0.079643,62764.0,62761.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1724748128165,0.00473049,62764.0,62763.0,0.169644]
["bitfinex-derivatives","BTCF0:USTF0",1724748128371,0.4064,62765.0,62763.0,0.169644]
["bitfinex-derivatives","BTCF0:USTF0",1724748129473,0.41101772,62765.0,62763.0,0.169644]
["bitfinex-derivatives","BTCF0:USTF0",1724748129864,0.003,62764.0,62763.0,0.169644]
["bitfinex-derivatives","BTCF0:USTF0",1724748130271,0.079644,62763.0,62762.0,0.06366748]
["bitfinex-derivatives","BTCF0:USTF0",1724748130574,0.09,62764.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748130880,0.169646,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748131579,0.169646,62762.0,62760.0,0.06366748]
["bitfinex-derivatives","BTCF0:USTF0",1724748132275,0.169646,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748133279,0.079647,62761.0,62760.0,0.06566748]
["bitfinex-derivatives","BTCF0:USTF0",1724748133680,0.079647,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748134769,0.079647,62761.0,62760.0,0.06366748]
["bitfinex-derivatives","BTCF0:USTF0",1724748134976,0.078647,62761.0,62760.0,0.06366748]
["bitfinex-derivatives","BTCF0:USTF0",1724748135581,0.078647,62761.0,62759.0,0.14331648]
["bitfinex-derivatives","BTCF0:USTF0",1724748135785,0.078647,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748137476,0.11765829,62761.0,62760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748138282,0.079651,62758.0,62755.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1724748138480,0.087,62756.0,62755.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1724748138784,0.12601129,62756.0,62755.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1724748139182,0.12401129,62756.0,62755.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1724748139370,0.26643325,62756.0,62745.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724748139577,0.09,62752.0,62747.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748139775,0.12901129,62752.0,62748.0,0.36549834]
["bitfinex-derivatives","BTCF0:USTF0",1724748139972,0.12201129,62752.0,62748.0,0.36549834]
["bitfinex-derivatives","BTCF0:USTF0",1724748140178,0.12201129,62752.0,62748.0,0.00469834]
["bitfinex-derivatives","BTCF0:USTF0",1724748140580,0.12201129,62752.0,62749.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748140581,0.18143325,62752.0,62749.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748140778,0.03901129,62752.0,62751.0,0.07978349]
["bitfinex-derivatives","BTCF0:USTF0",1724748141283,0.03901129,62752.0,62751.0,0.08978349]
["bitfinex-derivatives","BTCF0:USTF0",1724748141885,0.11966929,62752.0,62751.0,0.01912449]
["bitfinex-derivatives","BTCF0:USTF0",1724748142391,0.26207517,62752.0,62751.0,0.01912449]
["bitfinex-derivatives","BTCF0:USTF0",1724748142578,0.11966929,62752.0,62751.0,0.01912449]
["bitfinex-derivatives","BTCF0:USTF0",1724748143281,0.26207517,62752.0,62751.0,0.01912449]
["bitfinex-derivatives","BTCF0:USTF0",1724748143889,0.1242939,62752.0,62751.0,0.01912449]
["bitfinex-derivatives","BTCF0:USTF0",1724748145379,0.08528261,62752.0,62751.0,0.08279197]
["bitfinex-derivatives","BTCF0:USTF0",1724748145580,0.080658,62752.0,62751.0,0.16245197]
["bitfinex-derivatives","BTCF0:USTF0",1724748145780,0.080658,62752.0,62751.0,0.09878449]
["bitfinex-derivatives","BTCF0:USTF0",1724748146284,0.080658,62752.0,62751.0,0.1624225]
["bitfinex-derivatives","BTCF0:USTF0",1724748147592,0.001,62752.0,62751.0,0.09878449]
["bitfinex-derivatives","BTCF0:USTF0",1724748148896,0.080658,62752.0,62751.0,0.09878449]
["bitfinex-derivatives","BTCF0:USTF0",1724748153584,0.441458,62752.0,62751.0,0.09878449]
["bitfinex-derivatives","BTCF0:USTF0",1724748153896,0.441458,62752.0,62751.0,0.12369746]
["bitfinex-derivatives","BTCF0:USTF0",1724748155389,0.441458,62752.0,62751.0,0.09878449]
["bitfinex-derivatives","BTCF0:USTF0",1724748158001,0.080658,62752.0,62751.0,0.09878449]
["bitfinex-derivatives","BTCF0:USTF0",1724748158198,0.11967401,62752.0,62751.0,0.09878449]
["bitfinex-derivatives","BTCF0:USTF0",1724748158700,0.079665,62747.0,62746.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724748158908,0.47948135,62747.0,62746.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724748159402,0.440465,62747.0,62746.0,0.07990496]
["bitfinex-derivatives","BTCF0:USTF0",1724748159608,0.44058949,62747.0,62746.0,0.16990496]
["bitfinex-derivatives","BTCF0:USTF0",1724748160395,0.44058949,62747.0,62746.0,0.2335525]
["bitfinex-derivatives","BTCF0:USTF0",1724748160806,0.44158949,62747.0,62746.0,0.17790496]
["bitfinex-derivatives","BTCF0:USTF0",1724748160993,0.44258949,62747.0,62746.0,0.17890496]
["bitfinex-derivatives","BTCF0:USTF0",1724748161598,0.44258949,62747.0,62746.0,0.2425525]
["bitfinex-derivatives","BTCF0:USTF0",1724748161803,0.44258949,62747.0,62746.0,0.24255289]
["bitfinex-derivatives","BTCF0:USTF0",1724748162400,0.53258949,62747.0,62746.0,0.08890496]
["bitfinex-derivatives","BTCF0:USTF0",1724748166612,0.53258949,62747.0,62746.0,0.00923896]
["bitfinex-derivatives","BTCF0:USTF0",1724748167502,0.53158949,62747.0,62746.0,0.00823896]
["bitfinex-derivatives","BTCF0:USTF0",1724748167706,0.53258949,62747.0,62746.0,0.00923896]
["bitfinex-derivatives","BTCF0:USTF0",1724748167904,0.53158949,62747.0,62746.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1724748168207,0.53258949,62747.0,62746.0,0.00923896]
["bitfinex-derivatives","BTCF0:USTF0",1724748173711,0.079675,62739.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724748173920,0.169675,62739.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724748174212,0.530475,62739.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724748174913,0.531475,62739.0,62738.0,0.08064938]
["bitfinex-derivatives","BTCF0:USTF0",1724748175213,0.532475,62739.0,62738.0,0.08764938]
["bitfinex-derivatives","BTCF0:USTF0",1724748176716,0.53709124,62739.0,62738.0,0.08764938]
["bitfinex-derivatives","BTCF0:USTF0",1724748181020,0.53709124,62739.0,62738.0,0.13537438]
["bitfinex-derivatives","BTCF0:USTF0",1724748181217,0.53709124,62739.0,62738.0,0.08764938]
["bitfinex-derivatives","BTCF0:USTF0",1724748181413,0.44709124,62739.0,62738.0,0.08764938]
["bitfinex-derivatives","BTCF0:USTF0",1724748182522,0.36741624,62739.0,62738.0,0.25732538]
["bitfinex-derivatives","BTCF0:USTF0",1724748182827,0.36741624,62739.0,62738.0,0.3209558]
["bitfinex-derivatives","BTCF0:USTF0",1724748182828,0.3628,62739.0,62738.0,0.3209558]
["bitfinex-derivatives","BTCF0:USTF0",1724748183013,0.3628,62739.0,62738.0,0.25732538]
["bitfinex-derivatives","BTCF0:USTF0",1724748186923,0.3628,62739.0,62738.0,0.33690973]
["bitfinex-derivatives","BTCF0:USTF0",1724748187323,0.3628,62739.0,62738.0,0.45834298]
["bitfinex-derivatives","BTCF0:USTF0",1724748188230,0.3628,62739.0,62738.0,0.37875863]
["bitfinex-derivatives","BTCF0:USTF0",1724748189021,0.00474442,62742.0,62741.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1724748189220,0.079669,62744.0,62742.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724748189420,0.079669,62744.0,62743.0,0.0636839]
["bitfinex-derivatives","BTCF0:USTF0",1724748189621,0.079669,62744.0,62743.0,0.1433539]
["bitfinex-derivatives","BTCF0:USTF0",1724748190628,0.079669,62744.0,62743.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724748190629,0.03902128,62744.0,62743.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724748191059,0.04002128,62744.0,62743.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724748191332,0.04102128,62744.0,62743.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724748192731,0.16848928,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748193133,0.21740122,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748193431,0.32072563,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748193637,0.35984088,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748193938,0.17837994,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748194232,0.129468,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748194535,0.17838271,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748197626,0.129468,62744.0,62743.0,0.0487633]
["bitfinex-derivatives","BTCF0:USTF0",1724748198035,0.129468,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748198423,0.129468,62744.0,62743.0,0.0646839]
["bitfinex-derivatives","BTCF0:USTF0",1724748199836,0.219468,62744.0,62743.0,0.0646839]
["bitfinex-derivatives","BTCF0:USTF0",1724748200836,0.219468,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748200837,0.171668,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748201029,0.081668,62744.0,62743.0,0.06470445]
["bitfinex-derivatives","BTCF0:USTF0",1724748201235,0.081668,62744.0,62743.0,0.06470545]
["bitfinex-derivatives","BTCF0:USTF0",1724748201430,0.081668,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748201831,0.081668,62744.0,62743.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724748202435,0.002,62744.0,62743.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724748204341,0.002,62744.0,62743.0,0.16027488]
["bitfinex-derivatives","BTCF0:USTF0",1724748205143,0.002,62744.0,62743.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724748205338,0.002,62744.0,62743.0,0.16027488]
["bitfinex-derivatives","BTCF0:USTF0",1724748206146,0.002,62744.0,62743.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724748207340,0.002,62744.0,62743.0,1.28021536]
["bitfinex-derivatives","BTCF0:USTF0",1724748207537,0.002,62744.0,62743.0,1.32561536]
["bitfinex-derivatives","BTCF0:USTF0",1724748208037,0.002,62744.0,62743.0,1.08641536]
["bitfinex-derivatives","BTCF0:USTF0",1724748209831,0.002,62744.0,62743.0,0.60829536]
["bitfinex-derivatives","BTCF0:USTF0",1724748210028,0.002,62744.0,62743.0,1.08641536]
["bitfinex-derivatives","BTCF0:USTF0",1724748210633,0.002,62744.0,62743.0,1.11132944]
["bitfinex-derivatives","BTCF0:USTF0",1724748210834,0.00012449,62747.0,62746.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1724748211029,0.00012449,62747.0,62746.0,0.29108128]
["bitfinex-derivatives","BTCF0:USTF0",1724748211240,0.00012449,62747.0,62746.0,1.39411408]
["bitfinex-derivatives","BTCF0:USTF0",1724748212436,0.00112449,62747.0,62746.0,1.39511408]
["bitfinex-derivatives","BTCF0:USTF0",1724748212642,0.04013964,62747.0,62746.0,1.2736988]
["bitfinex-derivatives","BTCF0:USTF0",1724748212844,0.04013964,62747.0,62746.0,0.67369812]
["bitfinex-derivatives","BTCF0:USTF0",1724748213141,0.04013964,62747.0,62746.0,0.648786]
["bitfinex-derivatives","BTCF0:USTF0",1724748213443,0.00212449,62747.0,62746.0,1.27569826]
["bitfinex-derivatives","BTCF0:USTF0",1724748214345,0.00212449,62747.0,62746.0,1.30060864]
["bitfinex-derivatives","BTCF0:USTF0",1724748214546,0.00212449,62747.0,62746.0,1.27569638]
["bitfinex-derivatives","BTCF0:USTF0",1724748214750,0.00212449,62747.0,62746.0,1.30060614]
["bitfinex-derivatives","BTCF0:USTF0",1724748215240,0.00212449,62747.0,62746.0,1.27569607]
["bitfinex-derivatives","BTCF0:USTF0",1724748216834,0.00212449,62747.0,62746.0,0.67569607]
["bitfinex-derivatives","BTCF0:USTF0",1724748217242,0.00212449,62747.0,62746.0,0.650786]
["bitfinex-derivatives","BTCF0:USTF0",1724748220338,0.00023896,62753.0,62746.0,0.650786]
["bitfinex-derivatives","BTCF0:USTF0",1724748220545,0.00023896,62753.0,62752.0,0.169658]
["bitfinex-derivatives","BTCF0:USTF0",1724748221450,0.00123896,62753.0,62752.0,0.169658]
["bitfinex-derivatives","BTCF0:USTF0",1724748222152,0.00123896,62753.0,62752.0,0.164658]
["bitfinex-derivatives","BTCF0:USTF0",1724748222743,0.00023896,62753.0,62752.0,0.166658]
["bitfinex-derivatives","BTCF0:USTF0",1724748223343,0.00123896,62753.0,62752.0,0.166658]
["bitfinex-derivatives","BTCF0:USTF0",1724748224251,0.00123896,62753.0,62752.0,0.170658]
["bitfinex-derivatives","BTCF0:USTF0",1724748224252,0.00023896,62753.0,62752.0,0.170658]
["bitfinex-derivatives","BTCF0:USTF0",1724748225750,0.00023896,62753.0,62752.0,0.17527649]
["bitfinex-derivatives","BTCF0:USTF0",1724748227549,0.03925119,62753.0,62752.0,0.17527649]
["bitfinex-derivatives","BTCF0:USTF0",1724748227958,0.00023896,62753.0,62752.0,0.17527649]
["bitfinex-derivatives","BTCF0:USTF0",1724748228150,0.03925119,62753.0,62752.0,0.08527649]
["bitfinex-derivatives","BTCF0:USTF0",1724748228448,0.03925119,62753.0,62752.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724748228855,0.03925119,62753.0,62752.0,0.170658]
["bitfinex-derivatives","BTCF0:USTF0",1724748232252,0.03925144,62753.0,62752.0,0.170658]
["bitfinex-derivatives","BTCF0:USTF0",1724748235667,0.1392,62757.0,62752.0,0.29206231]
["bitfinex-derivatives","BTCF0:USTF0",1724748235962,0.218852,62757.0,62756.0,0.06364634]
["bitfinex-derivatives","BTCF0:USTF0",1724748236158,0.218852,62757.0,62753.0,0.07955793]
["bitfinex-derivatives","BTCF0:USTF0",1724748236159,0.079655,62755.0,62753.0,0.07955793]
["bitfinex-derivatives","BTCF0:USTF0",1724748237057,0.079655,62755.0,62754.0,0.20096226]
["bitfinex-derivatives","BTCF0:USTF0",1724748239151,0.079655,62755.0,62754.0,0.12140433]
["bitfinex-derivatives","BTCF0:USTF0",1724748239555,0.079655,62755.0,62754.0,0.12240433]
["bitfinex-derivatives","BTCF0:USTF0",1724748240755,0.079655,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748240953,0.079655,62755.0,62754.0,0.12240432]
["bitfinex-derivatives","BTCF0:USTF0",1724748242659,0.079655,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748243459,0.20866794,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748244362,0.169655,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748245157,0.079655,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748245770,0.079655,62755.0,62754.0,0.170656]
["bitfinex-derivatives","BTCF0:USTF0",1724748250766,0.079655,62755.0,62754.0,0.37174004]
["bitfinex-derivatives","BTCF0:USTF0",1724748250960,0.00460499,62758.0,62754.0,0.37174004]
["bitfinex-derivatives","BTCF0:USTF0",1724748251162,0.0923,62759.0,62758.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1724748251362,0.0923,62759.0,62758.0,0.14339565]
["bitfinex-derivatives","BTCF0:USTF0",1724748251759,0.36103896,62760.0,62759.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1724748252064,0.00023896,62760.0,62759.0,0.38653489]
["bitfinex-derivatives","BTCF0:USTF0",1724748252265,0.0454,62773.0,62769.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1724748252465,0.0454,62773.0,62772.0,0.13777495]
["bitfinex-derivatives","BTCF0:USTF0",1724748252661,0.0454,62773.0,62772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748253062,0.05005573,62773.0,62772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748253257,0.05005573,62773.0,62772.0,0.13775102]
["bitfinex-derivatives","BTCF0:USTF0",1724748253463,0.05005573,62773.0,62772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748253877,0.06405573,62773.0,62772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748254064,0.07805573,62773.0,62772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748254376,0.07805573,62773.0,62772.0,0.13773381]
["bitfinex-derivatives","BTCF0:USTF0",1724748255264,0.07805573,62773.0,62772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748256077,0.03265573,62773.0,62772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748257267,0.03265573,62773.0,62772.0,0.21736681]
["bitfinex-derivatives","BTCF0:USTF0",1724748257669,0.07165909,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748257872,0.06700336,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748258174,0.22516417,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748258368,0.06700336,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748258871,0.20139417,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748259172,0.24039314,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748259566,0.06699897,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748261277,0.20181223,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748261468,0.2408112,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748263468,0.06699897,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748264070,0.06699897,62773.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1724748265176,0.15699897,62773.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1724748265674,0.118,62773.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1724748268182,0.028,62773.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1724748276280,0.118,62773.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1724748279493,0.197632,62773.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1724748280482,0.107632,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748281284,0.14663488,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748283089,0.11233646,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748283388,0.15133934,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748283689,0.07170734,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748284389,0.06700288,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748287885,0.028,62773.0,62772.0,0.169633]
["bitfinex-derivatives","BTCF0:USTF0",1724748288189,0.028,62773.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1724748289595,0.118,62773.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1724748291382,0.079634,62771.0,62769.0,0.07962492]
["bitfinex-derivatives","BTCF0:USTF0",1724748292591,0.093634,62771.0,62769.0,0.15926092]
["bitfinex-derivatives","BTCF0:USTF0",1724748293796,0.107634,62771.0,62769.0,0.15926092]
["bitfinex-derivatives","BTCF0:USTF0",1724748294295,0.079635,62770.0,62769.0,0.15926092]
["bitfinex-derivatives","BTCF0:USTF0",1724748294476,0.079635,62770.0,62769.0,0.28063792]
["bitfinex-derivatives","BTCF0:USTF0",1724748294991,0.079635,62770.0,62769.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1724748295692,0.093635,62770.0,62769.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1724748296491,0.107635,62770.0,62768.0,0.16964882]
["bitfinex-derivatives","BTCF0:USTF0",1724748296791,0.079637,62769.0,62768.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748297688,0.079639,62767.0,62766.0,0.07988778]
["bitfinex-derivatives","BTCF0:USTF0",1724748297884,0.440439,62767.0,62766.0,0.20127352]
["bitfinex-derivatives","BTCF0:USTF0",1724748298279,0.440439,62767.0,62766.0,0.07988778]
["bitfinex-derivatives","BTCF0:USTF0",1724748299086,0.454439,62767.0,62766.0,0.07988778]
["bitfinex-derivatives","BTCF0:USTF0",1724748299286,0.454439,62767.0,62766.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724748299485,0.093639,62767.0,62766.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724748299690,0.454439,62767.0,62766.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724748300286,0.466439,62767.0,62766.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724748301883,0.556439,62767.0,62766.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724748308302,0.466439,62767.0,62766.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1724748313002,0.466439,62767.0,62766.0,0.07987996]
["bitfinex-derivatives","BTCF0:USTF0",1724748316101,0.466439,62767.0,62766.0,0.15952878]
["bitfinex-derivatives","BTCF0:USTF0",1724748316608,0.466439,62767.0,62766.0,0.28091262]
["bitfinex-derivatives","BTCF0:USTF0",1724748316803,0.466439,62767.0,62766.0,0.07987996]
["bitfinex-derivatives","BTCF0:USTF0",1724748317298,0.466439,62767.0,62766.0,0.15952878]
["bitfinex-derivatives","BTCF0:USTF0",1724748317491,0.466439,62767.0,62766.0,0.07987996]
["bitfinex-derivatives","BTCF0:USTF0",1724748317894,0.466439,62767.0,62766.0,0.15952878]
["bitfinex-derivatives","BTCF0:USTF0",1724748318104,0.466439,62767.0,62766.0,0.07987996]
["bitfinex-derivatives","BTCF0:USTF0",1724748324997,0.3868,62767.0,62766.0,0.20126223]
["bitfinex-derivatives","BTCF0:USTF0",1724748325214,0.3868,62767.0,62766.0,0.29126223]
["bitfinex-derivatives","BTCF0:USTF0",1724748326097,0.3868,62767.0,62766.0,0.31616752]
["bitfinex-derivatives","BTCF0:USTF0",1724748327209,0.3868,62767.0,62766.0,0.31616743]
["bitfinex-derivatives","BTCF0:USTF0",1724748328504,0.026,62767.0,62766.0,0.31616743]
["bitfinex-derivatives","BTCF0:USTF0",1724748328712,0.026,62767.0,62766.0,0.34107201]
["bitfinex-derivatives","BTCF0:USTF0",1724748329111,0.026,62767.0,62766.0,0.43757201]
["bitfinex-derivatives","BTCF0:USTF0",1724748330010,0.3608,62781.0,62766.0,2.04397422]
["bitfinex-derivatives","BTCF0:USTF0",1724748330206,0.3608,62781.0,62778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748330605,0.3608,62781.0,62778.0,0.11490073]
["bitfinex-derivatives","BTCF0:USTF0",1724748330811,0.3608,62781.0,62778.0,0.19452573]
["bitfinex-derivatives","BTCF0:USTF0",1724748331209,0.01423896,62779.0,62778.0,0.19452573]
["bitfinex-derivatives","BTCF0:USTF0",1724748331404,0.01423896,62779.0,62778.0,0.169625]
["bitfinex-derivatives","BTCF0:USTF0",1724748332400,0.02423896,62779.0,62778.0,0.169625]
["bitfinex-derivatives","BTCF0:USTF0",1724748333305,0.05323586,62779.0,62778.0,0.169625]
["bitfinex-derivatives","BTCF0:USTF0",1724748333504,0.05623586,62779.0,62778.0,0.170625]
["bitfinex-derivatives","BTCF0:USTF0",1724748334313,0.19838496,62779.0,62778.0,0.170625]
["bitfinex-derivatives","BTCF0:USTF0",1724748335012,0.05623586,62779.0,62778.0,0.170625]
["bitfinex-derivatives","BTCF0:USTF0",1724748339817,0.05623542,62779.0,62778.0,0.170625]
["bitfinex-derivatives","BTCF0:USTF0",1724748340118,0.01723896,62779.0,62778.0,0.170625]
["bitfinex-derivatives","BTCF0:USTF0",1724748340512,0.01723896,62779.0,62778.0,0.23416948]
["bitfinex-derivatives","BTCF0:USTF0",1724748343416,0.01723896,62779.0,62778.0,0.170625]
["bitfinex-derivatives","BTCF0:USTF0",1724748347218,0.01723896,62779.0,62778.0,0.17532908]
["bitfinex-derivatives","BTCF0:USTF0",1724748348422,0.05623533,62779.0,62778.0,0.17532908]
["bitfinex-derivatives","BTCF0:USTF0",1724748353023,0.00472548,62784.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1724748353024,0.12651818,62784.0,62783.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1724748353213,0.03899299,62784.0,62783.0,0.169619]
["bitfinex-derivatives","BTCF0:USTF0",1724748353417,0.03899299,62784.0,62783.0,1.247459]
["bitfinex-derivatives","BTCF0:USTF0",1724748353613,0.12652495,62784.0,62783.0,1.247459]
["bitfinex-derivatives","BTCF0:USTF0",1724748353922,0.12652495,62784.0,62783.0,1.608259]
["bitfinex-derivatives","BTCF0:USTF0",1724748354111,0.16551794,62784.0,62783.0,1.608259]
["bitfinex-derivatives","BTCF0:USTF0",1724748354518,0.17751794,62784.0,62783.0,1.609259]
["bitfinex-derivatives","BTCF0:USTF0",1724748355222,0.023,62784.0,62783.0,1.73159338]
["bitfinex-derivatives","BTCF0:USTF0",1724748356422,0.012,62784.0,62783.0,1.73159338]
["bitfinex-derivatives","BTCF0:USTF0",1724748356630,0.023,62784.0,62783.0,1.73159338]
["bitfinex-derivatives","BTCF0:USTF0",1724748360030,0.023,62784.0,62783.0,1.75648966]
["bitfinex-derivatives","BTCF0:USTF0",1724748360830,0.023,62784.0,62783.0,1.15648966]
["bitfinex-derivatives","BTCF0:USTF0",1724748361334,0.023,62784.0,62783.0,1.13159338]
["bitfinex-derivatives","BTCF0:USTF0",1724748362627,0.023,62784.0,62783.0,1.74159338]
["bitfinex-derivatives","BTCF0:USTF0",1724748363436,0.023,62784.0,62783.0,0.65375338]
["bitfinex-derivatives","BTCF0:USTF0",1724748370231,0.023,62784.0,62783.0,0.532419]
["bitfinex-derivatives","BTCF0:USTF0",1724748371438,0.023,62784.0,62783.0,0.55731438]
["bitfinex-derivatives","BTCF0:USTF0",1724748372333,0.023,62784.0,62783.0,0.532419]
["bitfinex-derivatives","BTCF0:USTF0",1724748372542,0.023,62784.0,62783.0,0.55731438]
["bitfinex-derivatives","BTCF0:USTF0",1724748374045,0.023,62784.0,62783.0,0.56731438]
["bitfinex-derivatives","BTCF0:USTF0",1724748375136,0.023,62784.0,62783.0,0.55731438]
["bitfinex-derivatives","BTCF0:USTF0",1724748376442,0.023,62784.0,62783.0,0.532419]
["bitfinex-derivatives","BTCF0:USTF0",1724748378340,0.00023896,62790.0,62789.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1724748378535,0.00023896,62790.0,62789.0,0.169611]
["bitfinex-derivatives","BTCF0:USTF0",1724748379549,0.01123896,62790.0,62789.0,0.170611]
["bitfinex-derivatives","BTCF0:USTF0",1724748379844,0.01123896,62790.0,62789.0,0.171611]
["bitfinex-derivatives","BTCF0:USTF0",1724748381536,0.01123896,62790.0,62789.0,0.2511211]
["bitfinex-derivatives","BTCF0:USTF0",1724748381937,0.01123896,62790.0,62789.0,0.37245545]
["bitfinex-derivatives","BTCF0:USTF0",1724748382138,0.01123896,62790.0,62789.0,0.29294535]
["bitfinex-derivatives","BTCF0:USTF0",1724748382334,0.01123896,62790.0,62789.0,0.37253552]
["bitfinex-derivatives","BTCF0:USTF0",1724748382539,0.01123896,62790.0,62789.0,0.29294535]
["bitfinex-derivatives","BTCF0:USTF0",1724748383443,0.01123896,62790.0,62789.0,0.29749936]
["bitfinex-derivatives","BTCF0:USTF0",1724748389446,0.01123896,62790.0,62789.0,0.29749937]
["bitfinex-derivatives","BTCF0:USTF0",1724748392543,0.01123896,62790.0,62789.0,0.17616501]
["bitfinex-derivatives","BTCF0:USTF0",1724748393049,0.10123896,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748393244,0.18084896,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748393751,0.09084896,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748395550,0.01123896,62790.0,62789.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724748397053,0.12652495,62806.0,62789.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724748397054,0.0925,62808.0,62807.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1724748397254,0.00208001,62819.0,62816.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1724748397446,0.00461155,62819.0,62818.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724748397646,0.0961,62821.0,62818.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724748397955,0.1861,62821.0,62818.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724748398254,0.265671,62821.0,62818.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724748399153,0.265671,62821.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748399361,0.175671,62821.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748399657,0.265671,62821.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748400048,0.265671,62821.0,62818.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724748400248,0.175671,62821.0,62818.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724748400643,0.175671,62821.0,62818.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724748400856,0.265671,62821.0,62818.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724748406558,0.175671,62821.0,62818.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724748407555,0.19691762,62820.0,62818.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724748407757,0.03897418,62819.0,62818.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724748408055,0.03897418,62819.0,62818.0,0.171574]
["bitfinex-derivatives","BTCF0:USTF0",1724748408056,0.19691762,62819.0,62818.0,0.171574]
["bitfinex-derivatives","BTCF0:USTF0",1724748408252,0.19691757,62819.0,62818.0,0.171574]
["bitfinex-derivatives","BTCF0:USTF0",1724748409457,0.03897413,62819.0,62818.0,0.171574]
["bitfinex-derivatives","BTCF0:USTF0",1724748411055,0.03896728,62819.0,62818.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1724748411253,0.03896728,62819.0,62818.0,0.21671318]
["bitfinex-derivatives","BTCF0:USTF0",1724748411456,0.03896728,62819.0,62818.0,0.09655318]
["bitfinex-derivatives","BTCF0:USTF0",1724748411657,0.03896728,62819.0,62818.0,0.21671318]
["bitfinex-derivatives","BTCF0:USTF0",1724748412154,0.00023896,62826.0,62818.0,0.21671318]
["bitfinex-derivatives","BTCF0:USTF0",1724748412351,0.00023896,62826.0,62819.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1724748412352,0.03896613,62825.0,62819.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1724748412570,0.00023896,62826.0,62825.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1724748412753,0.00023896,62826.0,62825.0,0.169566]
["bitfinex-derivatives","BTCF0:USTF0",1724748413155,0.00023896,62826.0,62825.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1724748413355,0.0392051,62826.0,62825.0,0.169566]
["bitfinex-derivatives","BTCF0:USTF0",1724748413952,0.0392051,62826.0,62825.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1724748414261,0.0392051,62826.0,62825.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1724748415567,0.00023896,62826.0,62825.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1724748416175,0.00023896,62826.0,62825.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724748426165,0.03920595,62826.0,62825.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724748427877,0.03920595,62826.0,62825.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1724748430475,0.03920595,62826.0,62825.0,0.44698131]
["bitfinex-derivatives","BTCF0:USTF0",1724748430673,0.00023896,62826.0,62825.0,0.44698131]
["bitfinex-derivatives","BTCF0:USTF0",1724748430879,0.079546,62841.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724748431067,0.079546,62841.0,62836.0,0.42431702]
["bitfinex-derivatives","BTCF0:USTF0",1724748431270,0.004646,62840.0,62836.0,0.50386902]
["bitfinex-derivatives","BTCF0:USTF0",1724748432777,0.004646,62840.0,62836.0,0.50486902]
["bitfinex-derivatives","BTCF0:USTF0",1724748433273,0.004646,62840.0,62836.0,0.42531702]
["bitfinex-derivatives","BTCF0:USTF0",1724748433871,0.004646,62840.0,62838.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1724748434063,0.004646,62840.0,62838.0,0.169549]
["bitfinex-derivatives","BTCF0:USTF0",1724748434372,0.004646,62840.0,62839.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724748434571,0.36103877,62843.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1724748434778,0.36103877,62843.0,62842.0,0.169544]
["bitfinex-derivatives","BTCF0:USTF0",1724748436273,0.36103877,62843.0,62842.0,0.170544]
["bitfinex-derivatives","BTCF0:USTF0",1724748436779,0.53058177,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748440083,0.44058177,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748440579,0.44058177,62843.0,62831.0,0.04784079]
["bitfinex-derivatives","BTCF0:USTF0",1724748440580,0.079557,62832.0,62831.0,0.04784079]
["bitfinex-derivatives","BTCF0:USTF0",1724748440782,0.079557,62832.0,62831.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724748442072,0.079557,62832.0,62831.0,0.07979677]
["bitfinex-derivatives","BTCF0:USTF0",1724748442270,0.36103877,62843.0,62832.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1724748442476,0.079553,62835.0,62832.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1724748443383,0.079553,62835.0,62832.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724748444472,0.079556,62834.0,62832.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724748444875,0.440356,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748445068,0.534256,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748445270,0.534256,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748445476,0.534256,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748445681,0.62206664,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748445880,0.62206664,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748446075,0.62206664,62833.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724748446280,0.15807029,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724748446478,0.03896751,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724748446683,0.25344232,62826.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724748446684,0.03896751,62825.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724748446983,0.03896751,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724748447181,0.25344232,62826.0,62824.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1724748447378,0.03896859,62825.0,62824.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1724748449575,0.079565,62826.0,62824.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724748449781,0.03896866,62825.0,62824.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724748449979,0.14228248,62825.0,62824.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724748450175,0.18125114,62825.0,62824.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724748450575,0.26081714,62825.0,62824.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724748450874,0.11853466,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748452475,0.47933466,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748452682,0.440366,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748457585,0.440366,62825.0,62818.0,0.06375579]
["bitfinex-derivatives","BTCF0:USTF0",1724748457586,0.079573,62819.0,62818.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724748457786,0.079573,62819.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724748457787,0.079581,62813.0,62812.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1724748457983,0.3608,62813.0,62809.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1724748458183,0.079586,62809.0,62807.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1724748458389,0.079586,62809.0,62805.0,0.07972977]
["bitfinex-derivatives","BTCF0:USTF0",1724748458390,0.079586,62809.0,62808.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1724748458584,0.079587,62808.0,62807.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1724748458783,0.079589,62807.0,62805.0,0.07972977]
["bitfinex-derivatives","BTCF0:USTF0",1724748458994,0.07959,62806.0,62805.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1724748459184,0.44039,62806.0,62805.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1724748459688,0.91807,62806.0,62805.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1724748461398,0.91807,62806.0,62805.0,0.00413877]
["bitfinex-derivatives","BTCF0:USTF0",1724748462193,0.93178882,62806.0,62805.0,0.00513877]
["bitfinex-derivatives","BTCF0:USTF0",1724748462698,0.93178882,62806.0,62805.0,0.00113877]
["bitfinex-derivatives","BTCF0:USTF0",1724748462994,0.93178882,62806.0,62805.0,0.00213877]
["bitfinex-derivatives","BTCF0:USTF0",1724748462995,0.93878882,62806.0,62805.0,0.00213877]
["bitfinex-derivatives","BTCF0:USTF0",1724748464190,0.46110882,62806.0,62805.0,0.00213877]
["bitfinex-derivatives","BTCF0:USTF0",1724748486223,0.10030882,62806.0,62805.0,0.00213877]
["bitfinex-derivatives","BTCF0:USTF0",1724748486420,0.46110882,62806.0,62805.0,0.00213877]
["bitfinex-derivatives","BTCF0:USTF0",1724748486833,0.10030882,62806.0,62805.0,0.00213877]
["bitfinex-derivatives","BTCF0:USTF0",1724748487033,0.46110882,62806.0,62805.0,0.00213877]
["bitfinex-derivatives","BTCF0:USTF0",1724748493627,0.54069882,62806.0,62805.0,0.00213877]
["bitfinex-derivatives","BTCF0:USTF0",1724748493841,0.079595,62802.0,62800.0,0.06369943]
["bitfinex-derivatives","BTCF0:USTF0",1724748494027,0.38151882,62806.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724748494028,0.4508,62801.0,62797.0,0.04777995]
["bitfinex-derivatives","BTCF0:USTF0",1724748494228,0.079608,62792.0,62791.0,0.04777995]
["bitfinex-derivatives","BTCF0:USTF0",1724748494428,0.4508,62792.0,62790.0,0.04777995]
["bitfinex-derivatives","BTCF0:USTF0",1724748494732,0.4508,62792.0,62783.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724748494733,0.079614,62787.0,62786.0,0.06370661]
["bitfinex-derivatives","BTCF0:USTF0",1724748495234,0.079614,62787.0,62783.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724748495235,0.079614,62787.0,62785.0,0.23332261]
["bitfinex-derivatives","BTCF0:USTF0",1724748495429,0.3608,62786.0,62785.0,0.23332261]
["bitfinex-derivatives","BTCF0:USTF0",1724748495631,0.3558,62786.0,62785.0,0.23332261]
["bitfinex-derivatives","BTCF0:USTF0",1724748496334,0.3558,62786.0,62785.0,0.169616]
["bitfinex-derivatives","BTCF0:USTF0",1724748496537,0.3558,62786.0,62785.0,0.181616]
["bitfinex-derivatives","BTCF0:USTF0",1724748497034,0.3448,62786.0,62785.0,0.181616]
["bitfinex-derivatives","BTCF0:USTF0",1724748498140,0.3448,62786.0,62785.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1724748498639,0.3458,62786.0,62785.0,0.097616]
["bitfinex-derivatives","BTCF0:USTF0",1724748499029,0.3458,62786.0,62785.0,0.14528844]
["bitfinex-derivatives","BTCF0:USTF0",1724748500244,0.3458,62786.0,62785.0,0.097616]
["bitfinex-derivatives","BTCF0:USTF0",1724748501437,0.3458,62786.0,62785.0,0.14528844]
["bitfinex-derivatives","BTCF0:USTF0",1724748502136,0.3458,62786.0,62785.0,0.10225446]
["bitfinex-derivatives","BTCF0:USTF0",1724748505236,0.3458,62786.0,62785.0,0.097616]
["bitfinex-derivatives","BTCF0:USTF0",1724748505432,0.425415,62786.0,62785.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724748508047,0.50503,62786.0,62785.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724748510236,0.425415,62786.0,62785.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724748517247,0.3458,62786.0,62785.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724748517459,0.3458,62786.0,62785.0,0.097616]
["bitfinex-derivatives","BTCF0:USTF0",1724748518046,0.3458,62786.0,62785.0,0.187616]
["bitfinex-derivatives","BTCF0:USTF0",1724748519552,0.001,62786.0,62785.0,0.187616]
["bitfinex-derivatives","BTCF0:USTF0",1724748520547,0.001,62786.0,62785.0,0.23528844]
["bitfinex-derivatives","BTCF0:USTF0",1724748521057,0.001,62786.0,62785.0,0.187616]
["bitfinex-derivatives","BTCF0:USTF0",1724748521353,0.001,62786.0,62785.0,0.23528844]
["bitfinex-derivatives","BTCF0:USTF0",1724748522143,0.001,62786.0,62785.0,0.187616]
["bitfinex-derivatives","BTCF0:USTF0",1724748531660,0.00013877,62791.0,62785.0,0.187616]
["bitfinex-derivatives","BTCF0:USTF0",1724748531661,0.00013877,62791.0,62785.0,0.70713906]
["bitfinex-derivatives","BTCF0:USTF0",1724748531862,0.00013877,62791.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1724748532963,0.00113877,62791.0,62790.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1724748533565,0.00113877,62791.0,62790.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724748534361,0.00113877,62791.0,62790.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1724748535467,0.00113877,62791.0,62790.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1724748535965,0.08074777,62791.0,62790.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1724748536357,0.08074777,62791.0,62790.0,0.20650695]
["bitfinex-derivatives","BTCF0:USTF0",1724748536760,0.00113877,62791.0,62790.0,0.20650695]
["bitfinex-derivatives","BTCF0:USTF0",1724748537858,0.00113877,62791.0,62790.0,0.20650679]
["bitfinex-derivatives","BTCF0:USTF0",1724748538366,0.00113877,62791.0,62790.0,1.64506489]
["bitfinex-derivatives","BTCF0:USTF0",1724748538863,0.3608,62801.0,62791.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1724748539055,0.3608,62801.0,62800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748539980,0.3608,62801.0,62800.0,0.169597]
["bitfinex-derivatives","BTCF0:USTF0",1724748540165,0.3668,62801.0,62800.0,0.170597]
["bitfinex-derivatives","BTCF0:USTF0",1724748540763,0.3668,62801.0,62800.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1724748541668,0.3698,62801.0,62800.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1724748542266,0.449396,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748549984,0.5372522,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748554875,0.66226105,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748555077,0.71112952,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748555481,0.5372522,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748556675,0.53725337,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748558079,0.088596,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748558384,0.449396,62801.0,62800.0,0.04873878]
["bitfinex-derivatives","BTCF0:USTF0",1724748559186,0.449396,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748561389,0.3698,62801.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748561583,0.3698,62801.0,62800.0,0.14424871]
["bitfinex-derivatives","BTCF0:USTF0",1724748561883,0.3698,62801.0,62800.0,0.19384871]
["bitfinex-derivatives","BTCF0:USTF0",1724748562085,0.009,62801.0,62800.0,0.178297]
["bitfinex-derivatives","BTCF0:USTF0",1724748562892,0.009,62801.0,62800.0,0.25789685]
["bitfinex-derivatives","BTCF0:USTF0",1724748563095,0.3608,62806.0,62805.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1724748563283,0.3608,62806.0,62805.0,0.169591]
["bitfinex-derivatives","BTCF0:USTF0",1724748563487,0.85643674,62822.0,62806.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1724748563687,0.85643674,62822.0,62805.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724748563688,0.44037,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748564185,0.079572,62821.0,62817.0,0.12728148]
["bitfinex-derivatives","BTCF0:USTF0",1724748564384,0.09,62819.0,62815.0,0.13770648]
["bitfinex-derivatives","BTCF0:USTF0",1724748565288,0.09,62819.0,62815.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748565681,0.37945452,62822.0,62819.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1724748565879,0.37945452,62822.0,62821.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724748565880,0.38245452,62822.0,62821.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724748566582,0.36845452,62822.0,62821.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724748566893,0.3608,62822.0,62821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748567286,0.3608,62822.0,62821.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724748567287,0.3698,62822.0,62821.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724748567482,0.3698,62822.0,62821.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1724748567885,0.009,62822.0,62821.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724748568289,0.009,62822.0,62821.0,0.13855773]
["bitfinex-derivatives","BTCF0:USTF0",1724748569087,0.012,62822.0,62821.0,0.13955773]
["bitfinex-derivatives","BTCF0:USTF0",1724748569287,0.012,62822.0,62821.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724748569490,0.3608,62834.0,62821.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724748569693,0.3212,62846.0,62833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748569694,0.079542,62844.0,62833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748569892,0.079542,62844.0,62843.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748570093,0.079545,62842.0,62839.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748570282,0.169548,62840.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724748570593,0.079549,62838.0,62833.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724748570791,0.09,62834.0,62833.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724748571098,0.09,62834.0,62833.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724748572188,0.440351,62837.0,62833.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724748572189,0.3608,62837.0,62833.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724748572394,0.3608,62837.0,62836.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748573099,0.3608,62837.0,62834.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724748573100,0.53639679,62837.0,62834.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724748573293,0.17559679,62836.0,62834.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724748573489,0.17559679,62835.0,62834.0,0.174054]
["bitfinex-derivatives","BTCF0:USTF0",1724748574187,0.14486325,62835.0,62834.0,0.174054]
["bitfinex-derivatives","BTCF0:USTF0",1724748574383,0.14486325,62835.0,62834.0,0.265054]
["bitfinex-derivatives","BTCF0:USTF0",1724748574892,0.06529339,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1724748575090,0.03895628,62842.0,62841.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724748575796,0.03895628,62842.0,62841.0,0.530345]
["bitfinex-derivatives","BTCF0:USTF0",1724748576499,0.24293632,62842.0,62841.0,0.530345]
["bitfinex-derivatives","BTCF0:USTF0",1724748576699,0.03895628,62842.0,62841.0,0.530345]
["bitfinex-derivatives","BTCF0:USTF0",1724748577191,0.04395628,62842.0,62841.0,0.532345]
["bitfinex-derivatives","BTCF0:USTF0",1724748577393,0.04395628,62842.0,62841.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724748577592,0.04395628,62842.0,62841.0,0.530345]
["bitfinex-derivatives","BTCF0:USTF0",1724748577793,0.10100985,62842.0,62841.0,0.530345]
["bitfinex-derivatives","BTCF0:USTF0",1724748577997,0.10100985,62842.0,62841.0,0.440345]
["bitfinex-derivatives","BTCF0:USTF0",1724748579200,0.10100985,62842.0,62841.0,0.39631051]
["bitfinex-derivatives","BTCF0:USTF0",1724748580001,0.14983578,62842.0,62841.0,0.39631051]
["bitfinex-derivatives","BTCF0:USTF0",1724748580199,0.005,62842.0,62841.0,0.39631051]
["bitfinex-derivatives","BTCF0:USTF0",1724748580998,0.005,62842.0,62833.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724748580999,0.005,62842.0,62835.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1724748581195,0.079546,62841.0,62835.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1724748582192,0.079546,62841.0,62835.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724748582490,0.079546,62841.0,62835.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724748582690,0.3628,62842.0,62835.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724748582894,0.440352,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748583090,0.440352,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748585691,0.441352,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748585900,0.442352,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748587000,0.44621998,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748588094,0.48518678,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748589093,0.53402902,62836.0,62835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748593301,0.53402902,62836.0,62835.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724748594305,0.5911008,62836.0,62835.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724748594603,0.6372008,62836.0,62835.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724748594796,0.8410988,62836.0,62835.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724748595105,0.69621798,62836.0,62835.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724748595299,0.49231998,62836.0,62835.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724748596599,0.079555,62834.0,62820.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724748596806,0.440365,62826.0,62824.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1724748597606,0.00023877,62831.0,62820.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724748597899,0.00023877,62831.0,62820.0,0.04884584]
["bitfinex-derivatives","BTCF0:USTF0",1724748598306,0.00023877,62831.0,62829.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1724748598704,0.00023877,62831.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1724748600102,0.00023877,62831.0,62830.0,0.169559]
["bitfinex-derivatives","BTCF0:USTF0",1724748600798,0.00523877,62831.0,62830.0,0.171559]
["bitfinex-derivatives","BTCF0:USTF0",1724748602799,0.00423877,62831.0,62830.0,0.171559]
["bitfinex-derivatives","BTCF0:USTF0",1724748603199,0.14911252,62831.0,62830.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724748603807,0.14911252,62831.0,62830.0,0.171559]
["bitfinex-derivatives","BTCF0:USTF0",1724748604009,0.23911252,62831.0,62830.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724748604209,0.14911252,62831.0,62830.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724748605912,0.14911252,62831.0,62830.0,0.171559]
["bitfinex-derivatives","BTCF0:USTF0",1724748606110,0.14911252,62831.0,62830.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724748607713,0.14911333,62831.0,62830.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724748609113,0.14911333,62831.0,62830.0,0.07340311]
["bitfinex-derivatives","BTCF0:USTF0",1724748609313,0.22867133,62831.0,62830.0,0.07340311]
["bitfinex-derivatives","BTCF0:USTF0",1724748609820,0.14911333,62831.0,62830.0,0.07340311]
["bitfinex-derivatives","BTCF0:USTF0",1724748611212,0.00423877,62831.0,62830.0,0.07340311]
["bitfinex-derivatives","BTCF0:USTF0",1724748611611,0.08379677,62831.0,62830.0,0.07340311]
["bitfinex-derivatives","BTCF0:USTF0",1724748615824,0.07956,62830.0,62825.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1724748616414,0.07956,62830.0,62826.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724748617014,0.08556,62830.0,62826.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724748617218,0.079562,62828.0,62826.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724748617717,0.079562,62828.0,62826.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724748619826,0.079562,62828.0,62826.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724748620119,0.082562,62828.0,62826.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724748620320,0.085562,62828.0,62826.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724748620619,0.0894627,62828.0,62826.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724748622119,0.079563,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748622819,0.079563,62827.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748623132,0.079563,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748623320,0.079563,62827.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748623627,0.082563,62827.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748623809,0.085563,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748624015,0.165126,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748624419,0.20409627,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748625419,0.20409655,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748625923,0.20109655,62827.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724748626129,0.20409655,62827.0,62826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748626422,0.3100214,62827.0,62826.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1724748626816,0.27105085,62827.0,62826.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1724748627016,0.31002164,62827.0,62826.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1724748627217,0.23045864,62827.0,62826.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1724748628036,0.32045864,62827.0,62826.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1724748628324,0.15089564,62827.0,62826.0,0.08146401]
["bitfinex-derivatives","BTCF0:USTF0",1724748629526,0.14789564,62827.0,62826.0,0.08046401]
["bitfinex-derivatives","BTCF0:USTF0",1724748629830,0.15089564,62827.0,62826.0,0.08146401]
["bitfinex-derivatives","BTCF0:USTF0",1724748630326,0.15089564,62827.0,62826.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724748630522,0.15089564,62827.0,62826.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724748632226,0.14789564,62827.0,62826.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724748632425,0.15089564,62827.0,62826.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724748633022,0.14789564,62827.0,62826.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724748633230,0.006,62827.0,62826.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724748641440,0.006,62827.0,62826.0,0.441364]
["bitfinex-derivatives","BTCF0:USTF0",1724748652443,0.006,62827.0,62826.0,0.531364]
["bitfinex-derivatives","BTCF0:USTF0",1724748653642,0.006,62827.0,62826.0,0.610928]
["bitfinex-derivatives","BTCF0:USTF0",1724748654444,0.006,62827.0,62826.0,0.6358081]
["bitfinex-derivatives","BTCF0:USTF0",1724748655350,0.006,62827.0,62826.0,1.1133281]
["bitfinex-derivatives","BTCF0:USTF0",1724748656237,0.006,62827.0,62826.0,1.17690346]
["bitfinex-derivatives","BTCF0:USTF0",1724748656649,0.006,62827.0,62826.0,0.81610346]
["bitfinex-derivatives","BTCF0:USTF0",1724748656855,0.006,62827.0,62826.0,1.17690346]
["bitfinex-derivatives","BTCF0:USTF0",1724748657056,0.04496472,62827.0,62826.0,1.1133281]
["bitfinex-derivatives","BTCF0:USTF0",1724748657452,0.04496472,62827.0,62826.0,0.7525281]
["bitfinex-derivatives","BTCF0:USTF0",1724748657749,0.04883963,62839.0,62830.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1724748658054,0.03896019,62838.0,62837.0,0.440351]
["bitfinex-derivatives","BTCF0:USTF0",1724748659148,0.15813619,62838.0,62837.0,0.530351]
["bitfinex-derivatives","BTCF0:USTF0",1724748659338,0.19709638,62838.0,62837.0,0.530351]
["bitfinex-derivatives","BTCF0:USTF0",1724748660050,0.19709638,62838.0,62837.0,0.531351]
["bitfinex-derivatives","BTCF0:USTF0",1724748660457,0.19709638,62838.0,62837.0,0.53520386]
["bitfinex-derivatives","BTCF0:USTF0",1724748660865,0.19709638,62838.0,62837.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1724748661069,0.03896019,62838.0,62837.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1724748661571,0.13686019,62838.0,62837.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1724748662464,0.25598011,62838.0,62837.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1724748662654,0.2949403,62838.0,62837.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1724748663864,0.13686019,62838.0,62837.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724748664062,0.0979,62838.0,62837.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724748666957,0.0979,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748667669,0.079552,62836.0,62831.0,0.06379692]
["bitfinex-derivatives","BTCF0:USTF0",1724748667855,0.47744,62837.0,62831.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724748667856,0.09,62832.0,62831.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724748668061,1.209914,62832.0,62831.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724748668257,1.209914,62832.0,62807.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724748668258,0.079568,62823.0,62822.0,0.06355815]
["bitfinex-derivatives","BTCF0:USTF0",1724748668458,0.079575,62818.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724748668663,0.169575,62818.0,62813.0,0.23313915]
["bitfinex-derivatives","BTCF0:USTF0",1724748668863,0.169575,62818.0,62813.0,0.169581]
["bitfinex-derivatives","BTCF0:USTF0",1724748669065,0.530375,62818.0,62813.0,0.169581]
["bitfinex-derivatives","BTCF0:USTF0",1724748669667,0.530375,62818.0,62815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724748670063,0.440375,62818.0,62815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724748670265,0.440375,62818.0,62813.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724748670577,0.440375,62818.0,62813.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724748670869,0.079576,62817.0,62813.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724748671069,0.079578,62816.0,62813.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724748671273,0.07958,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724748671967,0.07958,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748672768,0.07958,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724748673158,1.15718,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724748673361,0.07958,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724748686081,0.44038,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724748692180,0.3608,62814.0,62813.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724748692381,0.00023877,62822.0,62813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724748692571,0.00023877,62822.0,62821.0,0.169571]
["bitfinex-derivatives","BTCF0:USTF0",1724748693778,0.00023877,62822.0,62821.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1724748693779,0.00123877,62822.0,62821.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1724748693973,0.00123877,62822.0,62821.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1724748695882,0.00123877,62822.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724748696081,0.00223877,62822.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724748696282,0.08180877,62822.0,62816.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1724748696474,0.08180877,62822.0,62817.0,0.14313415]
["bitfinex-derivatives","BTCF0:USTF0",1724748697083,0.08180877,62822.0,62814.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724748697084,0.08180877,62822.0,62818.0,0.14313215]
["bitfinex-derivatives","BTCF0:USTF0",1724748697579,0.08080877,62822.0,62820.0,0.06355815]
["bitfinex-derivatives","BTCF0:USTF0",1724748698481,0.07980877,62822.0,62820.0,0.06355815]
["bitfinex-derivatives","BTCF0:USTF0",1724748699081,0.08080877,62822.0,62820.0,0.06355815]
["bitfinex-derivatives","BTCF0:USTF0",1724748699478,0.079571,62821.0,62820.0,0.06355815]
["bitfinex-derivatives","BTCF0:USTF0",1724748700181,0.079571,62821.0,62820.0,0.14313015]
["bitfinex-derivatives","BTCF0:USTF0",1724748700579,0.079571,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748700782,0.080571,62821.0,62820.0,0.14313015]
["bitfinex-derivatives","BTCF0:USTF0",1724748701487,0.080571,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748702283,0.081571,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748716101,0.081571,62821.0,62820.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1724748717786,0.442371,62821.0,62820.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1724748718999,0.081571,62821.0,62820.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1724748719201,0.442371,62821.0,62820.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1724748721393,0.3628,62821.0,62820.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1724748723296,0.3628,62821.0,62820.0,0.24900148]
["bitfinex-derivatives","BTCF0:USTF0",1724748723820,0.3628,62821.0,62820.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1724748724196,0.3628,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748724714,0.40177473,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748725802,0.53019791,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748728106,0.53019342,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748729193,0.62389456,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748729393,0.31194424,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748729593,0.12054374,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748731707,0.081571,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748740807,0.081571,62821.0,62820.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1724748741011,0.081571,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748744312,0.081571,62821.0,62820.0,0.14325054]
["bitfinex-derivatives","BTCF0:USTF0",1724748744710,0.442371,62821.0,62820.0,0.14325054]
["bitfinex-derivatives","BTCF0:USTF0",1724748744905,0.442371,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748745919,0.442371,62821.0,62820.0,0.14325077]
["bitfinex-derivatives","BTCF0:USTF0",1724748746713,0.48134544,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748747014,0.53019726,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724748754528,0.53019726,62821.0,62812.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724748754529,0.54062626,62821.0,62812.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724748754722,0.15840873,62813.0,62812.0,0.15917551]
["bitfinex-derivatives","BTCF0:USTF0",1724748754922,0.3608,62814.0,62812.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724748755821,0.079581,62813.0,62812.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724748756132,0.079581,62813.0,62812.0,0.16317836]
["bitfinex-derivatives","BTCF0:USTF0",1724748756327,0.079581,62813.0,62812.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724748757630,0.079581,62813.0,62812.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1724748759834,0.079581,62813.0,62812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724748762034,0.169581,62813.0,62812.0,0.03388827]
["bitfinex-derivatives","BTCF0:USTF0",1724748762334,0.17350662,62813.0,62812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724748763640,0.25308762,62813.0,62812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724748764725,1.33068762,62813.0,62812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724748771536,1.24068762,62813.0,62812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724748771740,1.33068762,62813.0,62812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724748781748,1.41026862,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748783351,1.44925457,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748784662,1.36967357,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748784952,1.33068762,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748790044,0.08350662,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748790248,0.17350662,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748791853,0.08350662,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748792050,0.17350662,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748796656,0.25308762,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748798750,0.97468762,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748799857,1.0625363,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748801059,0.9829553,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748804662,0.98295529,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748804960,1.06253629,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748806757,0.97468762,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748808972,0.89510662,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748810767,0.72552562,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748810961,0.72552562,62813.0,62812.0,0.04768553]
["bitfinex-derivatives","BTCF0:USTF0",1724748811159,0.81552562,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748811360,0.53430662,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748813764,0.44430662,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748814358,0.44430662,62813.0,62812.0,0.04772517]
["bitfinex-derivatives","BTCF0:USTF0",1724748814565,0.44430662,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748814961,0.48328571,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748815162,0.53214335,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748816570,0.69051063,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748816771,0.32971063,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748816972,0.28085299,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748817471,0.12248571,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748819477,0.12248561,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748819668,0.04290461,62813.0,62812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724748819972,0.04290461,62813.0,62812.0,0.16958201]
["bitfinex-derivatives","BTCF0:USTF0",1724748820470,0.16953959,62813.0,62812.0,0.16958201]
["bitfinex-derivatives","BTCF0:USTF0",1724748820680,0.04290461,62813.0,62812.0,0.16958201]
["bitfinex-derivatives","BTCF0:USTF0",1724748821874,0.00392562,62813.0,62812.0,0.16958201]
["bitfinex-derivatives","BTCF0:USTF0",1724748822070,0.3608,62815.0,62812.0,0.16958201]
["bitfinex-derivatives","BTCF0:USTF0",1724748822271,0.3608,62815.0,62814.0,0.04770634]
["bitfinex-derivatives","BTCF0:USTF0",1724748822961,0.3646432,62815.0,62814.0,0.04770634]
["bitfinex-derivatives","BTCF0:USTF0",1724748823166,0.3646432,62815.0,62814.0,0.09480634]
["bitfinex-derivatives","BTCF0:USTF0",1724748823568,0.3646432,62815.0,62814.0,0.09580634]
["bitfinex-derivatives","BTCF0:USTF0",1724748824173,0.3646432,62815.0,62814.0,0.09880634]
["bitfinex-derivatives","BTCF0:USTF0",1724748824375,0.3646432,62815.0,62814.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724748824971,0.3646432,62815.0,62814.0,0.09880634]
["bitfinex-derivatives","BTCF0:USTF0",1724748825372,0.3646432,62815.0,62814.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724748825982,0.4546432,62815.0,62814.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724748828579,0.3646432,62815.0,62814.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724748829187,0.3646432,62815.0,62814.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1724748830480,0.3646432,62815.0,62814.0,0.17838634]
["bitfinex-derivatives","BTCF0:USTF0",1724748831693,0.5342212,62815.0,62814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724748832084,0.4546432,62815.0,62814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724748836198,0.4546432,62815.0,62814.0,0.05170634]
["bitfinex-derivatives","BTCF0:USTF0",1724748836899,0.49362263,62815.0,62814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724748837091,0.54248069,62815.0,62814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724748838699,0.4546432,62815.0,62814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724748838897,0.49362254,62815.0,62814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724748839097,0.5424805,62815.0,62814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724748840391,0.4524805,62815.0,62814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724748840606,0.40362254,62815.0,62814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724748842498,0.40362149,62815.0,62814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724748842699,0.40362149,62815.0,62814.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724748842896,0.57782549,62815.0,62814.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724748843398,0.40362149,62815.0,62814.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724748843705,0.40362149,62815.0,62814.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1724748844004,0.17434884,62819.0,62814.0,1.4424]
["bitfinex-derivatives","BTCF0:USTF0",1724748844194,0.17434884,62819.0,62818.0,0.169575]
["bitfinex-derivatives","BTCF0:USTF0",1724748844397,0.16152121,62820.0,62819.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1724748844604,0.16547847,62820.0,62819.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1724748844797,0.00695726,62820.0,62819.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1724748845905,0.01095726,62820.0,62819.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1724748846104,0.01295726,62820.0,62819.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1724748847199,0.009,62820.0,62819.0,1.157133]
["bitfinex-derivatives","BTCF0:USTF0",1724748847599,0.009,62820.0,62819.0,1.16107312]
["bitfinex-derivatives","BTCF0:USTF0",1724748848906,0.009,62820.0,62819.0,1.24067048]
["bitfinex-derivatives","BTCF0:USTF0",1724748849798,0.009,62820.0,62819.0,1.36193963]
["bitfinex-derivatives","BTCF0:USTF0",1724748850002,0.00023877,62822.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724748850308,0.00023877,62822.0,62821.0,0.647131]
["bitfinex-derivatives","BTCF0:USTF0",1724748850504,0.00023877,62822.0,62821.0,1.247131]
["bitfinex-derivatives","BTCF0:USTF0",1724748851305,0.00423877,62822.0,62821.0,1.247131]
["bitfinex-derivatives","BTCF0:USTF0",1724748851499,0.00523877,62822.0,62821.0,1.247131]
["bitfinex-derivatives","BTCF0:USTF0",1724748851698,0.00523877,62822.0,62821.0,1.326702]
["bitfinex-derivatives","BTCF0:USTF0",1724748851905,0.17434884,62832.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1724748852107,0.33261561,62832.0,62831.0,0.440358]
["bitfinex-derivatives","BTCF0:USTF0",1724748852311,0.18130724,62832.0,62831.0,1.517838]
["bitfinex-derivatives","BTCF0:USTF0",1724748852501,0.03896205,62832.0,62831.0,1.517838]
["bitfinex-derivatives","BTCF0:USTF0",1724748852808,0.03896205,62833.0,62832.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1724748852999,0.03896058,62833.0,62832.0,0.169557]
["bitfinex-derivatives","BTCF0:USTF0",1724748853195,0.03896058,62833.0,62832.0,0.646997]
["bitfinex-derivatives","BTCF0:USTF0",1724748854106,0.14225321,62833.0,62832.0,0.646997]
["bitfinex-derivatives","BTCF0:USTF0",1724748854306,0.03896058,62833.0,62832.0,0.646997]
["bitfinex-derivatives","BTCF0:USTF0",1724748854705,0.14225321,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724748854903,0.18121463,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724748855101,0.18121463,62834.0,62833.0,0.556996]
["bitfinex-derivatives","BTCF0:USTF0",1724748855408,0.03896142,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724748856001,0.03896142,62834.0,62833.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1724748856708,0.14225321,62835.0,62834.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724748856898,0.1812158,62835.0,62834.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724748858303,0.03896259,62835.0,62834.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1724748858704,0.03896259,62835.0,62834.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724748859011,0.1812158,62835.0,62834.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724748859208,0.03896259,62835.0,62834.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724748860009,0.00416165,62838.0,62837.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1724748861014,0.00416165,62838.0,62837.0,0.169551]
["bitfinex-derivatives","BTCF0:USTF0",1724748861205,0.00416165,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748867111,0.04312405,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748869322,0.1693903,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748871307,0.04312405,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748875014,0.14641486,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748875216,0.00416165,62838.0,62837.0,0.21920216]
["bitfinex-derivatives","BTCF0:USTF0",1724748876316,0.00416165,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748878223,0.00416165,62838.0,62837.0,0.23508589]
["bitfinex-derivatives","BTCF0:USTF0",1724748879124,0.00416165,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748881228,0.00416165,62838.0,62837.0,0.3723955]
["bitfinex-derivatives","BTCF0:USTF0",1724748883023,0.00416165,62838.0,62837.0,0.25114836]
["bitfinex-derivatives","BTCF0:USTF0",1724748886120,0.00416165,62838.0,62837.0,0.3723801]
["bitfinex-derivatives","BTCF0:USTF0",1724748887134,0.00116165,62838.0,62837.0,0.3723801]
["bitfinex-derivatives","BTCF0:USTF0",1724748887327,0.00023877,62838.0,62837.0,0.25113641]
["bitfinex-derivatives","BTCF0:USTF0",1724748889040,0.1450994,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748894842,0.26359897,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748895039,0.35139526,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748897240,0.20653515,62838.0,62837.0,0.29279552]
["bitfinex-derivatives","BTCF0:USTF0",1724748897440,0.00023877,62838.0,62837.0,0.29279552]
["bitfinex-derivatives","BTCF0:USTF0",1724748899248,0.00023877,62838.0,62837.0,0.29079552]
["bitfinex-derivatives","BTCF0:USTF0",1724748899450,0.00023877,62838.0,62837.0,0.29279552]
["bitfinex-derivatives","BTCF0:USTF0",1724748901140,0.00023877,62838.0,62837.0,0.20279552]
["bitfinex-derivatives","BTCF0:USTF0",1724748903746,0.00023877,62838.0,62837.0,0.20279559]
["bitfinex-derivatives","BTCF0:USTF0",1724748905054,0.00023877,62838.0,62837.0,0.29279559]
["bitfinex-derivatives","BTCF0:USTF0",1724748905245,0.14306,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748905444,0.18202116,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748908351,0.18202116,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748911156,0.18204787,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748912262,0.00023877,62838.0,62837.0,0.20279574]
["bitfinex-derivatives","BTCF0:USTF0",1724748917058,0.16978777,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748917251,0.26218777,62838.0,62837.0,0.06567781]
["bitfinex-derivatives","BTCF0:USTF0",1724748917452,0.26218777,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748917857,0.17218777,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748918159,0.17218777,62838.0,62837.0,0.06567747]
["bitfinex-derivatives","BTCF0:USTF0",1724748918362,0.17218777,62838.0,62837.0,0.06566504]
["bitfinex-derivatives","BTCF0:USTF0",1724748918554,0.17218777,62838.0,62837.0,0.04975002]
["bitfinex-derivatives","BTCF0:USTF0",1724748918754,0.17218777,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748918952,0.17218777,62838.0,62837.0,0.04975002]
["bitfinex-derivatives","BTCF0:USTF0",1724748919155,0.17218777,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748919466,0.35399929,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748920060,0.21115135,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748920361,0.35391977,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748920562,0.21115135,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748923065,0.21115385,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748925053,0.17218777,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748930966,0.17218777,62838.0,62837.0,0.04969883]
["bitfinex-derivatives","BTCF0:USTF0",1724748931268,0.17218777,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748932370,0.04643877,62838.0,62837.0,0.21924719]
["bitfinex-derivatives","BTCF0:USTF0",1724748932563,0.00023877,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748933270,0.00023877,62838.0,62837.0,0.23514202]
["bitfinex-derivatives","BTCF0:USTF0",1724748933972,0.00023877,62838.0,62837.0,0.23514098]
["bitfinex-derivatives","BTCF0:USTF0",1724748934467,0.00023877,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748934468,0.03919917,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748937662,0.03920039,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748942269,0.00023877,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748942663,0.00023877,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748942865,0.00023877,62838.0,62837.0,0.12925949]
["bitfinex-derivatives","BTCF0:USTF0",1724748943067,0.00023877,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748943266,0.00023877,62838.0,62837.0,0.12926257]
["bitfinex-derivatives","BTCF0:USTF0",1724748943471,0.15933677,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748943770,0.30133677,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748946270,0.30133677,62838.0,62837.0,0.04971138]
["bitfinex-derivatives","BTCF0:USTF0",1724748946482,0.66213677,62838.0,62837.0,0.04971138]
["bitfinex-derivatives","BTCF0:USTF0",1724748947980,0.66213677,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748952470,0.36103877,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748953589,0.36103877,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748953880,0.45103877,62838.0,62837.0,0.12927712]
["bitfinex-derivatives","BTCF0:USTF0",1724748956181,0.09023877,62838.0,62837.0,0.12927712]
["bitfinex-derivatives","BTCF0:USTF0",1724748956482,0.45103877,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748957382,0.49000381,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748957586,0.12920381,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748957881,0.49000381,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748958787,0.12920381,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748958975,0.49000381,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748959174,0.12920381,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748959384,0.49000381,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748960479,0.56955281,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748961087,0.56955286,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748962285,0.47955224,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748964381,0.44058777,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748964884,0.36103877,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748965080,0.36103877,62838.0,62837.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1724748965282,0.00023877,62838.0,62837.0,0.33199402]
["bitfinex-derivatives","BTCF0:USTF0",1724748965782,0.00023877,62838.0,62837.0,0.33199208]
["bitfinex-derivatives","BTCF0:USTF0",1724748965981,0.00023877,62838.0,62837.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1724748967989,0.16978777,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748970782,0.16978777,62838.0,62837.0,0.14518904]
["bitfinex-derivatives","BTCF0:USTF0",1724748971187,0.16978777,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748971585,0.16978777,62838.0,62837.0,0.14518904]
["bitfinex-derivatives","BTCF0:USTF0",1724748971789,0.16978777,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748971991,0.16978777,62838.0,62837.0,0.14518904]
["bitfinex-derivatives","BTCF0:USTF0",1724748972196,0.16978777,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748975290,0.16978777,62838.0,62837.0,0.14518904]
["bitfinex-derivatives","BTCF0:USTF0",1724748975491,0.16978777,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748975902,0.07978777,62838.0,62837.0,0.06564217]
["bitfinex-derivatives","BTCF0:USTF0",1724748976193,0.07978777,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724748979504,0.11874904,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748979802,0.23850267,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748980099,0.27746311,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748980292,0.11874821,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748981197,0.27746311,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748981386,0.03919921,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748982797,0.19791411,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748983187,0.03919921,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748983501,0.19791411,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748984794,0.03919921,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748985402,0.19791411,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748985592,0.03919921,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748985899,0.19791411,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748986102,0.03919921,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748987502,0.00023877,62838.0,62837.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724748988501,0.00023877,62838.0,62837.0,0.126751]
["bitfinex-derivatives","BTCF0:USTF0",1724748991108,0.00023877,62838.0,62837.0,0.13066773]
["bitfinex-derivatives","BTCF0:USTF0",1724748992701,0.00023877,62838.0,62837.0,0.21026745]
["bitfinex-derivatives","BTCF0:USTF0",1724748993610,0.00023877,62838.0,62837.0,0.30026745]
["bitfinex-derivatives","BTCF0:USTF0",1724748993797,0.00023877,62838.0,62837.0,0.42150807]
["bitfinex-derivatives","BTCF0:USTF0",1724748994613,0.00023877,62838.0,62837.0,0.30026745]
["bitfinex-derivatives","BTCF0:USTF0",1724748994801,0.00023877,62838.0,62837.0,0.42150806]
["bitfinex-derivatives","BTCF0:USTF0",1724748995507,0.00023877,62838.0,62837.0,0.22066773]
["bitfinex-derivatives","BTCF0:USTF0",1724748995699,0.00023877,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748995903,0.03919866,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724748999602,0.03919864,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724749000307,0.12716542,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724749000502,0.16612529,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724749000809,0.03919864,62838.0,62837.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1724749002505,0.172935,62850.0,62837.0,1.51529831]
["bitfinex-derivatives","BTCF0:USTF0",1724749002709,0.17676385,62850.0,62849.0,0.21725056]
["bitfinex-derivatives","BTCF0:USTF0",1724749003013,0.17676385,62850.0,62849.0,0.169535]
["bitfinex-derivatives","BTCF0:USTF0",1724749003922,0.09722885,62850.0,62849.0,0.169535]
["bitfinex-derivatives","BTCF0:USTF0",1724749004116,0.00382885,62850.0,62849.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1724749004416,0.3212,62855.0,62849.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1724749004612,0.079529,62854.0,62851.0,0.04770223]
["bitfinex-derivatives","BTCF0:USTF0",1724749005220,0.36472442,62852.0,62850.0,0.12723623]
["bitfinex-derivatives","BTCF0:USTF0",1724749005423,0.36472442,62852.0,62851.0,0.04770223]
["bitfinex-derivatives","BTCF0:USTF0",1724749006015,0.36472442,62852.0,62850.0,0.12723623]
["bitfinex-derivatives","BTCF0:USTF0",1724749007016,0.36472442,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724749007413,0.36472442,62852.0,62851.0,0.04870223]
["bitfinex-derivatives","BTCF0:USTF0",1724749007817,0.36472442,62852.0,62851.0,0.04770223]
["bitfinex-derivatives","BTCF0:USTF0",1724749009419,0.36472442,62852.0,62851.0,0.04870223]
["bitfinex-derivatives","BTCF0:USTF0",1724749009620,0.36472442,62852.0,62851.0,0.04970223]
["bitfinex-derivatives","BTCF0:USTF0",1724749010223,0.36472442,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749010410,0.45250883,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749011225,0.53204083,62852.0,62851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749013922,0.079538,62847.0,62818.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1724749014115,0.26444141,62844.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1724749014316,0.12895779,62844.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1724749014919,0.17779035,62844.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1724749015125,0.08779035,62844.0,62842.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1724749015320,0.08779035,62844.0,62843.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724749015923,0.08779035,62844.0,62843.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749016227,0.08779035,62844.0,62843.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749016623,0.08779035,62844.0,62843.0,0.09123877]
["bitfinex-derivatives","BTCF0:USTF0",1724749016824,0.08879035,62844.0,62843.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749017527,0.001,62844.0,62843.0,0.15585952]
["bitfinex-derivatives","BTCF0:USTF0",1724749018026,0.001,62844.0,62843.0,0.06585952]
["bitfinex-derivatives","BTCF0:USTF0",1724749018220,0.001,62844.0,62843.0,0.15585952]
["bitfinex-derivatives","BTCF0:USTF0",1724749018423,0.001,62844.0,62843.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749018725,0.001,62844.0,62843.0,0.15582336]
["bitfinex-derivatives","BTCF0:USTF0",1724749019022,0.00483176,62844.0,62843.0,0.15582336]
["bitfinex-derivatives","BTCF0:USTF0",1724749019230,0.001,62844.0,62843.0,0.15582336]
["bitfinex-derivatives","BTCF0:USTF0",1724749019418,0.001,62844.0,62843.0,0.23536636]
["bitfinex-derivatives","BTCF0:USTF0",1724749020023,0.001,62844.0,62843.0,0.23536808]
["bitfinex-derivatives","BTCF0:USTF0",1724749021717,0.001,62844.0,62843.0,0.23537003]
["bitfinex-derivatives","BTCF0:USTF0",1724749021921,0.001,62844.0,62843.0,0.17178177]
["bitfinex-derivatives","BTCF0:USTF0",1724749023329,0.001,62844.0,62843.0,0.26608177]
["bitfinex-derivatives","BTCF0:USTF0",1724749025628,0.03995608,62844.0,62843.0,0.26608177]
["bitfinex-derivatives","BTCF0:USTF0",1724749027530,0.18269633,62844.0,62843.0,0.26608177]
["bitfinex-derivatives","BTCF0:USTF0",1724749027827,0.03995608,62844.0,62843.0,0.26608177]
["bitfinex-derivatives","BTCF0:USTF0",1724749029541,0.03795608,62844.0,62843.0,0.26608177]
["bitfinex-derivatives","BTCF0:USTF0",1724749029830,0.03795608,62844.0,62843.0,0.17608177]
["bitfinex-derivatives","BTCF0:USTF0",1724749030023,0.03795608,62844.0,62843.0,0.26608177]
["bitfinex-derivatives","BTCF0:USTF0",1724749030525,0.12699593,62844.0,62843.0,0.74344177]
["bitfinex-derivatives","BTCF0:USTF0",1724749030726,0.12699593,62844.0,62843.0,0.76831572]
["bitfinex-derivatives","BTCF0:USTF0",1724749031835,0.12699593,62844.0,62843.0,0.74344177]
["bitfinex-derivatives","BTCF0:USTF0",1724749032035,0.12699593,62844.0,62843.0,1.3683157]
["bitfinex-derivatives","BTCF0:USTF0",1724749032431,0.12699593,62844.0,62843.0,1.39318963]
["bitfinex-derivatives","BTCF0:USTF0",1724749032741,0.00398305,62850.0,62843.0,1.43487224]
["bitfinex-derivatives","BTCF0:USTF0",1724749033031,0.3608,62851.0,62850.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724749033420,0.07953,62853.0,62851.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724749033629,0.08354164,62853.0,62852.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749033824,0.44434164,62853.0,62852.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749034534,0.44434164,62853.0,62852.0,0.169532]
["bitfinex-derivatives","BTCF0:USTF0",1724749035535,0.44434164,62853.0,62852.0,0.170532]
["bitfinex-derivatives","BTCF0:USTF0",1724749035732,0.44534164,62853.0,62852.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1724749036533,0.08454164,62853.0,62852.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1724749036834,0.44534164,62853.0,62852.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1724749038527,0.08454164,62853.0,62852.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1724749038729,0.44534164,62853.0,62852.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1724749043632,0.08454164,62853.0,62852.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1724749044037,0.44534164,62853.0,62852.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1724749044340,0.53534164,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749047533,0.62312623,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749047737,0.82942261,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749048939,0.079541,62845.0,62843.0,0.07978177]
["bitfinex-derivatives","BTCF0:USTF0",1724749049137,0.53858459,62844.0,62843.0,0.07978177]
["bitfinex-derivatives","BTCF0:USTF0",1724749049334,0.44858459,62844.0,62843.0,0.07978177]
["bitfinex-derivatives","BTCF0:USTF0",1724749049647,0.44858459,62844.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749049648,0.52812659,62844.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749050348,0.52812659,62844.0,62843.0,0.09023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749050642,0.16732659,62844.0,62843.0,0.09023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749051149,0.16932659,62844.0,62843.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749052158,0.16933057,62844.0,62843.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749052347,0.16933057,62844.0,62843.0,0.09123877]
["bitfinex-derivatives","BTCF0:USTF0",1724749052650,0.17133057,62844.0,62843.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749053038,0.12249972,62844.0,62843.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749053745,0.12644753,62844.0,62843.0,0.17178177]
["bitfinex-derivatives","BTCF0:USTF0",1724749055640,0.08748981,62844.0,62843.0,0.17178177]
["bitfinex-derivatives","BTCF0:USTF0",1724749056247,0.004,62844.0,62843.0,0.6538084]
["bitfinex-derivatives","BTCF0:USTF0",1724749056847,0.004,62844.0,62843.0,0.73332179]
["bitfinex-derivatives","BTCF0:USTF0",1724749057051,0.004,62844.0,62843.0,0.73332462]
["bitfinex-derivatives","BTCF0:USTF0",1724749059151,0.004,62844.0,62843.0,0.65381123]
["bitfinex-derivatives","BTCF0:USTF0",1724749059961,0.004,62844.0,62843.0,0.73332541]
["bitfinex-derivatives","BTCF0:USTF0",1724749060164,0.004,62844.0,62843.0,0.75819972]
["bitfinex-derivatives","BTCF0:USTF0",1724749060454,0.004,62844.0,62843.0,0.65381123]
["bitfinex-derivatives","BTCF0:USTF0",1724749061954,0.004,62844.0,62843.0,0.65381056]
["bitfinex-derivatives","BTCF0:USTF0",1724749062648,0.042956,62844.0,62843.0,0.53258177]
["bitfinex-derivatives","BTCF0:USTF0",1724749064251,0.042956,62844.0,62843.0,0.5574563]
["bitfinex-derivatives","BTCF0:USTF0",1724749064448,0.042956,62844.0,62843.0,0.53258177]
["bitfinex-derivatives","BTCF0:USTF0",1724749065361,0.042956,62844.0,62843.0,0.17178177]
["bitfinex-derivatives","BTCF0:USTF0",1724749066751,0.042956,62844.0,62843.0,0.19665665]
["bitfinex-derivatives","BTCF0:USTF0",1724749066752,0.04295649,62844.0,62843.0,0.19665665]
["bitfinex-derivatives","BTCF0:USTF0",1724749070550,0.004,62844.0,62843.0,0.31788575]
["bitfinex-derivatives","BTCF0:USTF0",1724749074048,0.004,62844.0,62843.0,0.31788525]
["bitfinex-derivatives","BTCF0:USTF0",1724749074556,0.004,62844.0,62843.0,0.29301037]
["bitfinex-derivatives","BTCF0:USTF0",1724749074763,0.004,62844.0,62843.0,0.31788477]
["bitfinex-derivatives","BTCF0:USTF0",1724749075462,0.004,62844.0,62843.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1724749077662,0.14696587,62844.0,62843.0,0.17178177]
["bitfinex-derivatives","BTCF0:USTF0",1724749077857,0.18592158,62844.0,62843.0,0.17178177]
["bitfinex-derivatives","BTCF0:USTF0",1724749078469,0.15885096,62848.0,62847.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1724749078655,0.03895137,62848.0,62846.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749078856,0.17470136,62854.0,62849.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1724749078857,0.14300355,62850.0,62849.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1724749079166,0.03894983,62850.0,62849.0,0.530335]
["bitfinex-derivatives","BTCF0:USTF0",1724749079660,0.12705692,62850.0,62849.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724749079867,0.16600627,62850.0,62849.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724749080661,0.03994935,62850.0,62849.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724749080864,0.03994935,62850.0,62849.0,0.532335]
["bitfinex-derivatives","BTCF0:USTF0",1724749081063,0.001,62850.0,62849.0,0.532335]
["bitfinex-derivatives","BTCF0:USTF0",1724749082655,0.079541,62845.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749082962,0.001,62850.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749082963,0.29909602,62844.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749083161,0.3360768,62844.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749083366,0.4260768,62844.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749083557,0.65989602,62844.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749083865,0.70872224,62844.0,62843.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724749084162,0.70872224,62844.0,62843.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749084368,0.86744312,62844.0,62843.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749084667,0.77744227,62844.0,62843.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724749084855,0.61872224,62844.0,62843.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749085060,0.61872224,62844.0,62843.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749085859,0.530942,62844.0,62843.0,0.15587593]
["bitfinex-derivatives","BTCF0:USTF0",1724749086065,0.530942,62844.0,62843.0,0.1558157]
["bitfinex-derivatives","BTCF0:USTF0",1724749086971,0.530942,62844.0,62843.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749087265,0.530942,62844.0,62843.0,0.15581419]
["bitfinex-derivatives","BTCF0:USTF0",1724749087469,0.530942,62844.0,62843.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749087666,0.530942,62844.0,62843.0,0.15581323]
["bitfinex-derivatives","BTCF0:USTF0",1724749089157,0.530942,62844.0,62843.0,0.15581036]
["bitfinex-derivatives","BTCF0:USTF0",1724749090268,0.53480197,62844.0,62843.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749090463,0.44420197,62844.0,62843.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749090674,0.36465997,62844.0,62843.0,0.09223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749091170,0.36465997,62844.0,62843.0,0.17178177]
["bitfinex-derivatives","BTCF0:USTF0",1724749091776,0.36465997,62844.0,62843.0,0.19665654]
["bitfinex-derivatives","BTCF0:USTF0",1724749093075,0.3608,62844.0,62843.0,0.19665654]
["bitfinex-derivatives","BTCF0:USTF0",1724749093374,0.3608,62851.0,62843.0,0.19665654]
["bitfinex-derivatives","BTCF0:USTF0",1724749093375,0.3608,62851.0,62843.0,0.19665999]
["bitfinex-derivatives","BTCF0:USTF0",1724749093564,0.36469386,62851.0,62850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749093766,0.36469386,62851.0,62850.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1724749094464,0.00389386,62851.0,62850.0,0.23309765]
["bitfinex-derivatives","BTCF0:USTF0",1724749094665,0.175233,62852.0,62850.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1724749094872,0.175233,62852.0,62850.0,0.170534]
["bitfinex-derivatives","BTCF0:USTF0",1724749094873,0.080533,62851.0,62850.0,0.170534]
["bitfinex-derivatives","BTCF0:USTF0",1724749095776,0.079533,62851.0,62850.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1724749095964,0.079533,62851.0,62850.0,0.170534]
["bitfinex-derivatives","BTCF0:USTF0",1724749096375,0.079533,62851.0,62850.0,0.23509765]
["bitfinex-derivatives","BTCF0:USTF0",1724749096969,0.079533,62851.0,62850.0,0.25996794]
["bitfinex-derivatives","BTCF0:USTF0",1724749097170,0.079533,62851.0,62850.0,0.23509528]
["bitfinex-derivatives","BTCF0:USTF0",1724749097568,0.080533,62851.0,62850.0,0.23509528]
["bitfinex-derivatives","BTCF0:USTF0",1724749098980,0.080533,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749099369,0.080533,62851.0,62850.0,0.23509292]
["bitfinex-derivatives","BTCF0:USTF0",1724749099567,0.080533,62851.0,62850.0,0.06555892]
["bitfinex-derivatives","BTCF0:USTF0",1724749099770,0.080533,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749100777,0.1194889,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749100976,0.27820893,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749101573,0.1194889,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749102173,0.4802889,62851.0,62850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749102789,0.52911747,62851.0,62850.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724749103979,0.16831747,62851.0,62850.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724749104179,0.26241036,62851.0,62850.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724749104368,0.11948694,62851.0,62850.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724749104570,0.26240826,62851.0,62850.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724749104770,0.11948694,62851.0,62850.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724749104978,0.11850694,62851.0,62850.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724749105680,0.26143823,62851.0,62850.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724749107784,0.079553,62851.0,62850.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724749111076,0.079553,62851.0,62850.0,0.14509292]
["bitfinex-derivatives","BTCF0:USTF0",1724749111684,0.001,62851.0,62850.0,0.14509292]
["bitfinex-derivatives","BTCF0:USTF0",1724749111879,0.001,62851.0,62850.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724749115379,0.03995174,62851.0,62850.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724749118886,0.03995169,62851.0,62850.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724749122885,0.001,62851.0,62850.0,0.37229553]
["bitfinex-derivatives","BTCF0:USTF0",1724749125393,0.001,62851.0,62850.0,0.28229553]
["bitfinex-derivatives","BTCF0:USTF0",1724749125587,0.001,62851.0,62850.0,0.37229553]
["bitfinex-derivatives","BTCF0:USTF0",1724749126793,0.080533,62851.0,62850.0,0.37229553]
["bitfinex-derivatives","BTCF0:USTF0",1724749127190,0.080533,62851.0,62850.0,0.37229557]
["bitfinex-derivatives","BTCF0:USTF0",1724749128394,0.080533,62851.0,62850.0,0.25108045]
["bitfinex-derivatives","BTCF0:USTF0",1724749130291,0.172233,62851.0,62850.0,0.25108045]
["bitfinex-derivatives","BTCF0:USTF0",1724749131191,0.172233,62851.0,62850.0,0.37229559]
["bitfinex-derivatives","BTCF0:USTF0",1724749133691,0.172233,62851.0,62850.0,0.37229557]
["bitfinex-derivatives","BTCF0:USTF0",1724749135899,0.172233,62851.0,62850.0,0.39716735]
["bitfinex-derivatives","BTCF0:USTF0",1724749136198,0.172233,62851.0,62850.0,0.3176209]
["bitfinex-derivatives","BTCF0:USTF0",1724749138101,0.21118471,62851.0,62850.0,0.19640578]
["bitfinex-derivatives","BTCF0:USTF0",1724749138302,0.35430342,62851.0,62850.0,0.19640578]
["bitfinex-derivatives","BTCF0:USTF0",1724749139104,0.35430342,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749139302,0.35430342,62851.0,62850.0,0.19640578]
["bitfinex-derivatives","BTCF0:USTF0",1724749139492,0.21118471,62851.0,62850.0,0.19640578]
["bitfinex-derivatives","BTCF0:USTF0",1724749141604,0.21118471,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749141799,0.21118471,62851.0,62850.0,0.19640578]
["bitfinex-derivatives","BTCF0:USTF0",1724749142399,0.2111847,62851.0,62850.0,0.19640578]
["bitfinex-derivatives","BTCF0:USTF0",1724749142905,0.2111847,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749143113,0.37018157,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749143301,0.2111847,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749145111,0.172233,62851.0,62850.0,0.29274971]
["bitfinex-derivatives","BTCF0:USTF0",1724749145306,0.172233,62851.0,62850.0,0.37233173]
["bitfinex-derivatives","BTCF0:USTF0",1724749145517,0.172233,62851.0,62850.0,0.29279773]
["bitfinex-derivatives","BTCF0:USTF0",1724749145706,0.172233,62851.0,62850.0,0.17158202]
["bitfinex-derivatives","BTCF0:USTF0",1724749146304,0.172233,62851.0,62850.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749147116,0.172233,62851.0,62850.0,0.29280194]
["bitfinex-derivatives","BTCF0:USTF0",1724749147318,0.172233,62851.0,62850.0,0.17158202]
["bitfinex-derivatives","BTCF0:USTF0",1724749150111,0.172233,62851.0,62850.0,0.19645475]
["bitfinex-derivatives","BTCF0:USTF0",1724749151021,0.126533,62851.0,62850.0,0.19645475]
["bitfinex-derivatives","BTCF0:USTF0",1724749151216,0.080533,62851.0,62850.0,0.27598875]
["bitfinex-derivatives","BTCF0:USTF0",1724749153112,0.11948617,62851.0,62850.0,0.19640673]
["bitfinex-derivatives","BTCF0:USTF0",1724749156011,0.11948617,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749156213,0.11948617,62851.0,62850.0,0.19640672]
["bitfinex-derivatives","BTCF0:USTF0",1724749158818,0.11948617,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749159027,0.11948617,62851.0,62850.0,0.19640696]
["bitfinex-derivatives","BTCF0:USTF0",1724749160116,0.080533,62851.0,62850.0,0.19640696]
["bitfinex-derivatives","BTCF0:USTF0",1724749161119,0.080533,62851.0,62850.0,0.31762779]
["bitfinex-derivatives","BTCF0:USTF0",1724749161320,0.080533,62851.0,62850.0,0.39720981]
["bitfinex-derivatives","BTCF0:USTF0",1724749161524,0.080533,62851.0,62850.0,0.39718381]
["bitfinex-derivatives","BTCF0:USTF0",1724749162328,0.080533,62851.0,62850.0,0.37231085]
["bitfinex-derivatives","BTCF0:USTF0",1724749162521,0.080533,62851.0,62850.0,0.39718335]
["bitfinex-derivatives","BTCF0:USTF0",1724749163026,0.080533,62851.0,62850.0,0.31762733]
["bitfinex-derivatives","BTCF0:USTF0",1724749163235,0.080533,62851.0,62850.0,0.29275483]
["bitfinex-derivatives","BTCF0:USTF0",1724749163438,0.080533,62851.0,62850.0,0.31762724]
["bitfinex-derivatives","BTCF0:USTF0",1724749163733,0.080533,62851.0,62850.0,0.39718505]
["bitfinex-derivatives","BTCF0:USTF0",1724749164128,0.080533,62851.0,62850.0,0.31762724]
["bitfinex-derivatives","BTCF0:USTF0",1724749164635,0.080533,62851.0,62850.0,0.29275483]
["bitfinex-derivatives","BTCF0:USTF0",1724749164933,0.080533,62851.0,62850.0,0.31762733]
["bitfinex-derivatives","BTCF0:USTF0",1724749165334,0.080533,62851.0,62850.0,0.29275483]
["bitfinex-derivatives","BTCF0:USTF0",1724749166930,0.080533,62851.0,62850.0,0.29275172]
["bitfinex-derivatives","BTCF0:USTF0",1724749168130,0.11948566,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749169930,0.29438222,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749170544,0.11948566,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749171943,0.11948701,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749173548,0.25542956,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749173733,0.11948701,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749173934,0.11948701,62851.0,62850.0,0.19640665]
["bitfinex-derivatives","BTCF0:USTF0",1724749174228,0.11948701,62851.0,62850.0,0.19640677]
["bitfinex-derivatives","BTCF0:USTF0",1724749174431,0.11948701,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749175245,0.11948701,62851.0,62850.0,0.28231924]
["bitfinex-derivatives","BTCF0:USTF0",1724749175246,0.080533,62851.0,62850.0,0.28231924]
["bitfinex-derivatives","BTCF0:USTF0",1724749175635,0.080533,62851.0,62850.0,0.18597112]
["bitfinex-derivatives","BTCF0:USTF0",1724749176740,0.080533,62851.0,62850.0,0.27597112]
["bitfinex-derivatives","BTCF0:USTF0",1724749177346,0.080533,62851.0,62850.0,0.19640702]
["bitfinex-derivatives","BTCF0:USTF0",1724749178035,0.080533,62851.0,62850.0,0.39720186]
["bitfinex-derivatives","BTCF0:USTF0",1724749178641,0.080533,62851.0,62850.0,0.37232884]
["bitfinex-derivatives","BTCF0:USTF0",1724749178948,0.080533,62851.0,62850.0,0.39719856]
["bitfinex-derivatives","BTCF0:USTF0",1724749179245,0.080533,62851.0,62850.0,0.39719829]
["bitfinex-derivatives","BTCF0:USTF0",1724749180042,0.080533,62851.0,62850.0,0.27598004]
["bitfinex-derivatives","BTCF0:USTF0",1724749180346,0.080533,62851.0,62850.0,0.39720029]
["bitfinex-derivatives","BTCF0:USTF0",1724749182140,0.080533,62851.0,62850.0,0.39719892]
["bitfinex-derivatives","BTCF0:USTF0",1724749182649,0.080533,62851.0,62850.0,0.37232658]
["bitfinex-derivatives","BTCF0:USTF0",1724749182834,0.080533,62851.0,62850.0,0.31762543]
["bitfinex-derivatives","BTCF0:USTF0",1724749183038,0.001,62851.0,62850.0,0.31762543]
["bitfinex-derivatives","BTCF0:USTF0",1724749185339,0.001,62851.0,62850.0,0.29275288]
["bitfinex-derivatives","BTCF0:USTF0",1724749185547,0.001,62851.0,62850.0,0.31762537]
["bitfinex-derivatives","BTCF0:USTF0",1724749186549,0.001,62851.0,62850.0,0.27597799]
["bitfinex-derivatives","BTCF0:USTF0",1724749187348,0.001,62851.0,62850.0,0.2511055]
["bitfinex-derivatives","BTCF0:USTF0",1724749187541,0.001,62851.0,62850.0,0.27597799]
["bitfinex-derivatives","BTCF0:USTF0",1724749187945,0.076532,62852.0,62850.0,0.27597799]
["bitfinex-derivatives","BTCF0:USTF0",1724749188148,0.076532,62852.0,62851.0,0.02487249]
["bitfinex-derivatives","BTCF0:USTF0",1724749188554,0.076532,62852.0,62850.0,0.2511055]
["bitfinex-derivatives","BTCF0:USTF0",1724749189050,0.076532,62852.0,62850.0,0.2501055]
["bitfinex-derivatives","BTCF0:USTF0",1724749189248,0.076532,62852.0,62850.0,0.2511055]
["bitfinex-derivatives","BTCF0:USTF0",1724749189249,0.077532,62852.0,62850.0,0.2511055]
["bitfinex-derivatives","BTCF0:USTF0",1724749190148,0.03895281,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749190649,0.11848581,62851.0,62850.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1724749191350,0.079534,62850.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749191544,0.13495281,62851.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749191545,0.079542,62844.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749191745,0.11849481,62844.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749192745,0.11849481,62844.0,62843.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724749193749,0.11849481,62844.0,62843.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749194552,0.11949481,62844.0,62843.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749195856,0.11949902,62844.0,62843.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749196643,0.03995702,62844.0,62843.0,0.08178177]
["bitfinex-derivatives","BTCF0:USTF0",1724749196858,0.001,62844.0,62843.0,0.46745633]
["bitfinex-derivatives","BTCF0:USTF0",1724749197056,0.03995702,62844.0,62843.0,0.49232891]
["bitfinex-derivatives","BTCF0:USTF0",1724749198258,0.175533,62851.0,62843.0,0.53400862]
["bitfinex-derivatives","BTCF0:USTF0",1724749198555,0.175533,62851.0,62850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749199354,0.176533,62851.0,62850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749199860,0.175533,62851.0,62850.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724749200159,0.176533,62851.0,62850.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724749201059,0.176533,62851.0,62850.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749201755,0.176533,62851.0,62850.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724749202655,0.080533,62851.0,62850.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724749203254,0.001,62851.0,62850.0,0.169034]
["bitfinex-derivatives","BTCF0:USTF0",1724749203451,0.001,62851.0,62850.0,0.24854424]
["bitfinex-derivatives","BTCF0:USTF0",1724749204273,0.001,62851.0,62850.0,0.169034]
["bitfinex-derivatives","BTCF0:USTF0",1724749205261,0.1280597,62851.0,62850.0,0.169034]
["bitfinex-derivatives","BTCF0:USTF0",1724749205561,0.03745241,62851.0,62850.0,0.169034]
["bitfinex-derivatives","BTCF0:USTF0",1724749205752,0.17001238,62853.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724749205958,0.03895368,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724749206158,0.20658475,62854.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724749206361,0.20658475,62854.0,62853.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749206362,0.079529,62854.0,62853.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749206565,0.079529,62854.0,62853.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1724749207861,0.11848215,62854.0,62853.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1724749208065,0.11848215,62854.0,62853.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1724749208367,0.12235357,62854.0,62853.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1724749209263,0.12235357,62854.0,62853.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1724749212063,0.26528933,62854.0,62853.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1724749212460,0.1711774,62854.0,62853.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1724749213257,0.08340042,62854.0,62853.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1724749213976,0.08340042,62854.0,62853.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724749214165,0.08340042,62854.0,62853.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1724749215071,0.44420042,62854.0,62853.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1724749218871,0.44420042,62854.0,62853.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724749219266,0.44420042,62854.0,62853.0,0.12923343]
["bitfinex-derivatives","BTCF0:USTF0",1724749221272,0.44420042,62854.0,62853.0,0.04970343]
["bitfinex-derivatives","BTCF0:USTF0",1724749221469,0.55685,62853.0,62850.0,0.04770451]
["bitfinex-derivatives","BTCF0:USTF0",1724749221776,0.55685,62853.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749221777,0.07954,62845.0,62844.0,0.04770451]
["bitfinex-derivatives","BTCF0:USTF0",1724749221968,0.09,62848.0,62843.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749222169,0.3608,62845.0,62844.0,0.04771282]
["bitfinex-derivatives","BTCF0:USTF0",1724749222371,0.3608,62845.0,62843.0,0.04795159]
["bitfinex-derivatives","BTCF0:USTF0",1724749222372,0.079542,62844.0,62843.0,0.04795159]
["bitfinex-derivatives","BTCF0:USTF0",1724749223778,0.079542,62844.0,62843.0,0.04895159]
["bitfinex-derivatives","BTCF0:USTF0",1724749223979,0.169542,62844.0,62843.0,0.04895159]
["bitfinex-derivatives","BTCF0:USTF0",1724749224170,1.326444,62844.0,62843.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724749225580,1.328444,62844.0,62843.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749229277,1.3323581,62844.0,62843.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749230584,1.4119001,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749231268,1.3219001,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749231470,0.7323581,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749232882,1.4539581,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749235602,0.9765981,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749237776,1.4539581,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749238693,0.9765981,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749246188,0.8865981,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749246389,1.01556386,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749246795,0.9765981,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749246998,1.01556379,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749250194,1.14261294,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749250398,0.9765981,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749251294,1.4539581,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749251897,2.0539581,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749255810,1.3323581,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749256111,2.0539581,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749263012,1.9639581,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749263316,2.0539581,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749265009,1.3323581,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749265515,2.0539581,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749267405,1.4539581,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749267615,0.9765981,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749274316,0.2549981,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749274521,0.9765981,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749275116,1.0644066,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749279920,1.06440554,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749281430,0.9765981,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749289628,1.12147645,62844.0,62843.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724749292233,0.079549,62838.0,62817.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1724749292425,0.079567,62825.0,62824.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724749292620,0.25737455,62825.0,62824.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724749294238,0.31444535,62825.0,62824.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724749294441,0.25737455,62825.0,62824.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724749294631,0.31444535,62825.0,62824.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724749295030,0.31841122,62825.0,62824.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724749295335,0.68121122,62825.0,62824.0,0.08712001]
["bitfinex-derivatives","BTCF0:USTF0",1724749295635,0.68321122,62825.0,62824.0,0.08712001]
["bitfinex-derivatives","BTCF0:USTF0",1724749296642,0.53833287,62825.0,62824.0,0.08712001]
["bitfinex-derivatives","BTCF0:USTF0",1724749299442,0.53833287,62825.0,62824.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724749299842,0.44833287,62825.0,62824.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724749300946,0.44833287,62825.0,62824.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724749311439,0.53615908,62825.0,62824.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724749313145,0.71074078,62825.0,62824.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724749313657,0.53615717,62825.0,62824.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724749317843,0.58500663,62825.0,62824.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724749318145,0.5361559,62825.0,62824.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724749319347,0.5361559,62825.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724749319546,0.17481454,62823.0,62822.0,0.0477452]
["bitfinex-derivatives","BTCF0:USTF0",1724749319747,0.44833287,62825.0,62822.0,0.0477452]
["bitfinex-derivatives","BTCF0:USTF0",1724749320445,0.44833287,62825.0,62823.0,0.0477452]
["bitfinex-derivatives","BTCF0:USTF0",1724749320654,0.44833287,62825.0,62824.0,0.0477452]
["bitfinex-derivatives","BTCF0:USTF0",1724749320855,0.44633287,62825.0,62824.0,0.0477452]
["bitfinex-derivatives","BTCF0:USTF0",1724749321155,0.44533287,62825.0,62823.0,0.0477452]
["bitfinex-derivatives","BTCF0:USTF0",1724749321345,0.09,62824.0,62821.0,0.14323724]
["bitfinex-derivatives","BTCF0:USTF0",1724749321951,0.09,62824.0,62822.0,0.06366624]
["bitfinex-derivatives","BTCF0:USTF0",1724749322152,0.09,62824.0,62821.0,0.14323724]
["bitfinex-derivatives","BTCF0:USTF0",1724749322355,0.09,62824.0,62822.0,0.06366624]
["bitfinex-derivatives","BTCF0:USTF0",1724749322746,0.3608,62823.0,62822.0,0.06366624]
["bitfinex-derivatives","BTCF0:USTF0",1724749323763,0.3608,62823.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724749324661,0.3628,62823.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724749324957,0.002,62823.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724749325458,0.003,62823.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724749326548,0.19789429,62822.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724749326748,0.19789428,62822.0,62821.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1724749326966,0.03897197,62822.0,62821.0,0.128971]
["bitfinex-derivatives","BTCF0:USTF0",1724749327765,0.04197197,62822.0,62821.0,0.128971]
["bitfinex-derivatives","BTCF0:USTF0",1724749330363,0.1272842,62827.0,62821.0,1.567331]
["bitfinex-derivatives","BTCF0:USTF0",1724749330558,0.1272842,62828.0,62826.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749330753,0.1272842,62829.0,62828.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1724749330953,0.1272842,62829.0,62828.0,0.215962]
["bitfinex-derivatives","BTCF0:USTF0",1724749331153,0.03896705,62830.0,62829.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1724749331348,0.03896698,62830.0,62828.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724749331555,0.03896698,62829.0,62828.0,0.215962]
["bitfinex-derivatives","BTCF0:USTF0",1724749331954,0.04096698,62829.0,62828.0,0.216962]
["bitfinex-derivatives","BTCF0:USTF0",1724749332655,0.13096698,62829.0,62828.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724749332861,0.13096698,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749332862,0.21052798,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749333559,0.21052798,62829.0,62828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724749333560,0.20852798,62829.0,62828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724749333762,0.56932798,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749333963,0.61817366,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749334560,0.530361,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749339462,0.530361,62829.0,62828.0,0.04975202]
["bitfinex-derivatives","BTCF0:USTF0",1724749341661,0.71243219,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749341857,0.56933096,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749343571,0.56933096,62829.0,62818.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749343572,0.079568,62824.0,62818.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749343764,0.4508,62819.0,62818.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749343966,0.4508,62819.0,62818.0,0.07981377]
["bitfinex-derivatives","BTCF0:USTF0",1724749344662,0.4508,62819.0,62818.0,0.08181377]
["bitfinex-derivatives","BTCF0:USTF0",1724749344958,0.4508,62819.0,62818.0,0.08281377]
["bitfinex-derivatives","BTCF0:USTF0",1724749345865,0.48977516,62819.0,62818.0,0.08281377]
["bitfinex-derivatives","BTCF0:USTF0",1724749346063,0.4508,62819.0,62818.0,0.08281377]
["bitfinex-derivatives","BTCF0:USTF0",1724749346272,0.48977457,62819.0,62818.0,0.08281377]
["bitfinex-derivatives","BTCF0:USTF0",1724749346563,0.4508,62819.0,62818.0,0.08281377]
["bitfinex-derivatives","BTCF0:USTF0",1724749346767,0.48977451,62819.0,62818.0,0.08281377]
["bitfinex-derivatives","BTCF0:USTF0",1724749346962,0.48977454,62819.0,62818.0,0.08281377]
["bitfinex-derivatives","BTCF0:USTF0",1724749347470,0.4508,62819.0,62818.0,0.08281377]
["bitfinex-derivatives","BTCF0:USTF0",1724749347970,0.56934788,62819.0,62818.0,0.08281377]
["bitfinex-derivatives","BTCF0:USTF0",1724749348465,0.47934803,62819.0,62818.0,0.08281377]
["bitfinex-derivatives","BTCF0:USTF0",1724749348666,0.44434359,62819.0,62818.0,0.08281377]
["bitfinex-derivatives","BTCF0:USTF0",1724749348868,0.44434359,62819.0,62818.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1724749352269,0.08354359,62819.0,62818.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1724749352671,0.3608,62824.0,62818.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1724749352867,0.440368,62824.0,62823.0,0.21727569]
["bitfinex-derivatives","BTCF0:USTF0",1724749353071,0.440368,62824.0,62823.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1724749353474,0.440368,62824.0,62823.0,0.23317825]
["bitfinex-derivatives","BTCF0:USTF0",1724749354380,0.441368,62824.0,62823.0,0.23317825]
["bitfinex-derivatives","BTCF0:USTF0",1724749354680,0.441368,62824.0,62823.0,0.71069825]
["bitfinex-derivatives","BTCF0:USTF0",1724749354681,0.3618,62824.0,62823.0,0.71069825]
["bitfinex-derivatives","BTCF0:USTF0",1724749354871,0.3618,62824.0,62823.0,1.31069825]
["bitfinex-derivatives","BTCF0:USTF0",1724749355178,0.3618,62824.0,62823.0,1.247088]
["bitfinex-derivatives","BTCF0:USTF0",1724749356370,0.3638,62824.0,62823.0,1.247088]
["bitfinex-derivatives","BTCF0:USTF0",1724749356971,0.003,62824.0,62823.0,1.247088]
["bitfinex-derivatives","BTCF0:USTF0",1724749357880,0.003,62824.0,62823.0,0.647088]
["bitfinex-derivatives","BTCF0:USTF0",1724749359567,0.00204,62824.0,62823.0,0.647088]
["bitfinex-derivatives","BTCF0:USTF0",1724749360482,0.00113,62824.0,62823.0,0.65091104]
["bitfinex-derivatives","BTCF0:USTF0",1724749363985,0.00113,62824.0,62823.0,0.17339104]
["bitfinex-derivatives","BTCF0:USTF0",1724749364779,0.16013137,62824.0,62823.0,0.17339104]
["bitfinex-derivatives","BTCF0:USTF0",1724749364989,0.19909998,62824.0,62823.0,0.17339104]
["bitfinex-derivatives","BTCF0:USTF0",1724749365675,0.04009861,62824.0,62823.0,0.17339104]
["bitfinex-derivatives","BTCF0:USTF0",1724749366380,0.18320577,62824.0,62823.0,0.17339104]
["bitfinex-derivatives","BTCF0:USTF0",1724749367083,0.04009861,62824.0,62823.0,0.17339104]
["bitfinex-derivatives","BTCF0:USTF0",1724749368487,0.04009861,62824.0,62823.0,0.19827362]
["bitfinex-derivatives","BTCF0:USTF0",1724749368877,0.00113,62824.0,62823.0,0.19827362]
["bitfinex-derivatives","BTCF0:USTF0",1724749369390,0.00113,62824.0,62823.0,0.19827439]
["bitfinex-derivatives","BTCF0:USTF0",1724749369588,0.00113,62824.0,62823.0,0.19445135]
["bitfinex-derivatives","BTCF0:USTF0",1724749369785,0.04009982,62824.0,62823.0,0.19445135]
["bitfinex-derivatives","BTCF0:USTF0",1724749370288,0.04009991,62824.0,62823.0,0.19445135]
["bitfinex-derivatives","BTCF0:USTF0",1724749371089,0.04009991,62824.0,62823.0,0.10445135]
["bitfinex-derivatives","BTCF0:USTF0",1724749371583,0.00113,62824.0,62823.0,0.10445135]
["bitfinex-derivatives","BTCF0:USTF0",1724749372691,0.00113,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724749379892,0.16013137,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724749380791,0.17594454,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724749381092,0.21491446,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724749381396,0.04009992,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724749383688,0.04010003,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724749384794,0.04010003,62824.0,62818.0,0.44061177]
["bitfinex-derivatives","BTCF0:USTF0",1724749384990,0.26511679,62819.0,62818.0,0.44061177]
["bitfinex-derivatives","BTCF0:USTF0",1724749385184,0.12897003,62819.0,62818.0,0.44061177]
["bitfinex-derivatives","BTCF0:USTF0",1724749385795,0.12897003,62819.0,62818.0,0.46549678]
["bitfinex-derivatives","BTCF0:USTF0",1724749386099,0.12897003,62819.0,62818.0,0.46749678]
["bitfinex-derivatives","BTCF0:USTF0",1724749386495,0.12897003,62819.0,62818.0,0.47201338]
["bitfinex-derivatives","BTCF0:USTF0",1724749386685,0.0939,62820.0,62818.0,0.47201338]
["bitfinex-derivatives","BTCF0:USTF0",1724749386891,0.0939,62820.0,62818.0,0.44712837]
["bitfinex-derivatives","BTCF0:USTF0",1724749387503,0.0939,62820.0,62818.0,0.44812837]
["bitfinex-derivatives","BTCF0:USTF0",1724749388194,0.0939,62820.0,62818.0,0.08732837]
["bitfinex-derivatives","BTCF0:USTF0",1724749388901,0.173472,62820.0,62818.0,0.08732837]
["bitfinex-derivatives","BTCF0:USTF0",1724749389200,0.173472,62820.0,62818.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1724749389201,0.169573,62819.0,62818.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1724749389398,0.169573,62819.0,62818.0,0.02812399]
["bitfinex-derivatives","BTCF0:USTF0",1724749389793,0.169573,62819.0,62818.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1724749390892,0.169573,62819.0,62818.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1724749391096,0.169573,62819.0,62818.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1724749393502,0.169573,62819.0,62818.0,0.06685023]
["bitfinex-derivatives","BTCF0:USTF0",1724749393905,0.079573,62819.0,62818.0,0.06685023]
["bitfinex-derivatives","BTCF0:USTF0",1724749395205,0.079573,62819.0,62818.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1724749396594,0.079573,62819.0,62818.0,0.06684954]
["bitfinex-derivatives","BTCF0:USTF0",1724749396799,0.079573,62819.0,62818.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1724749397197,0.079573,62819.0,62818.0,0.0668459]
["bitfinex-derivatives","BTCF0:USTF0",1724749397612,0.079573,62819.0,62818.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1724749401310,0.169573,62819.0,62818.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1724749412823,0.169573,62819.0,62818.0,0.06689983]
["bitfinex-derivatives","BTCF0:USTF0",1724749413022,0.169573,62819.0,62818.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1724749413221,0.169573,62819.0,62818.0,0.04999095]
["bitfinex-derivatives","BTCF0:USTF0",1724749413222,1.326706,62819.0,62818.0,0.04999095]
["bitfinex-derivatives","BTCF0:USTF0",1724749413419,0.079576,62817.0,62808.0,0.04775218]
["bitfinex-derivatives","BTCF0:USTF0",1724749413616,0.4508,62810.0,62809.0,0.04772963]
["bitfinex-derivatives","BTCF0:USTF0",1724749413817,0.4508,62810.0,62806.0,0.06385531]
["bitfinex-derivatives","BTCF0:USTF0",1724749413818,0.079588,62808.0,62806.0,0.06385531]
["bitfinex-derivatives","BTCF0:USTF0",1724749414014,0.09,62807.0,62806.0,0.06385531]
["bitfinex-derivatives","BTCF0:USTF0",1724749414217,0.09,62807.0,62806.0,0.00019425]
["bitfinex-derivatives","BTCF0:USTF0",1724749414422,0.09,62807.0,62806.0,0.06381185]
["bitfinex-derivatives","BTCF0:USTF0",1724749414623,0.09,62807.0,62806.0,0.00019425]
["bitfinex-derivatives","BTCF0:USTF0",1724749414932,0.09,62807.0,62806.0,0.06381301]
["bitfinex-derivatives","BTCF0:USTF0",1724749415440,0.09,62807.0,62806.0,0.00019425]
["bitfinex-derivatives","BTCF0:USTF0",1724749415731,0.169589,62807.0,62806.0,0.01219425]
["bitfinex-derivatives","BTCF0:USTF0",1724749416245,0.169589,62807.0,62806.0,0.02419425]
["bitfinex-derivatives","BTCF0:USTF0",1724749416535,0.169589,62807.0,62806.0,0.07188069]
["bitfinex-derivatives","BTCF0:USTF0",1724749416733,0.169589,62807.0,62806.0,0.02419425]
["bitfinex-derivatives","BTCF0:USTF0",1724749417428,0.168679,62807.0,62806.0,0.02419425]
["bitfinex-derivatives","BTCF0:USTF0",1724749420334,0.17310658,62807.0,62806.0,0.02419425]
["bitfinex-derivatives","BTCF0:USTF0",1724749427436,0.17310658,62807.0,62806.0,0.07183749]
["bitfinex-derivatives","BTCF0:USTF0",1724749429642,0.17310658,62807.0,62806.0,0.02419425]
["bitfinex-derivatives","BTCF0:USTF0",1724749431843,0.21208891,62807.0,62806.0,0.02419425]
["bitfinex-derivatives","BTCF0:USTF0",1724749432342,0.57379891,62807.0,62806.0,0.02419425]
["bitfinex-derivatives","BTCF0:USTF0",1724749432543,0.62266061,62807.0,62806.0,0.02419425]
["bitfinex-derivatives","BTCF0:USTF0",1724749432742,0.57379891,62807.0,62806.0,0.02419425]
["bitfinex-derivatives","BTCF0:USTF0",1724749432938,0.62266061,62807.0,62806.0,0.02419425]
["bitfinex-derivatives","BTCF0:USTF0",1724749433439,0.57379891,62807.0,62806.0,0.02419425]
["bitfinex-derivatives","BTCF0:USTF0",1724749437046,0.21299891,62807.0,62806.0,0.02419425]
["bitfinex-derivatives","BTCF0:USTF0",1724749437241,0.48379891,62807.0,62806.0,0.02419425]
["bitfinex-derivatives","BTCF0:USTF0",1724749437445,0.18198635,62807.0,62806.0,0.10378425]
["bitfinex-derivatives","BTCF0:USTF0",1724749437848,0.12735336,62813.0,62806.0,1.46263425]
["bitfinex-derivatives","BTCF0:USTF0",1724749438152,0.16608159,62812.0,62811.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1724749438356,0.12710908,62815.0,62814.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1724749438654,0.00208001,62824.0,62814.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1724749438655,0.12710908,62821.0,62814.0,0.11488309]
["bitfinex-derivatives","BTCF0:USTF0",1724749438865,0.03896888,62820.0,62818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749439049,0.12710908,62821.0,62820.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724749439250,0.12710908,62821.0,62820.0,1.157132]
["bitfinex-derivatives","BTCF0:USTF0",1724749439548,0.03896914,62821.0,62820.0,1.205932]
["bitfinex-derivatives","BTCF0:USTF0",1724749439754,0.3608,62830.0,62827.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1724749440056,0.3608,62830.0,62828.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749442446,0.3728,62830.0,62828.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749443956,0.3728,62830.0,62829.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1724749445064,0.3698,62830.0,62829.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1724749445357,0.3728,62830.0,62829.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724749445653,0.3728,62830.0,62829.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724749448044,0.012,62830.0,62829.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724749448262,0.3728,62830.0,62829.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724749449252,0.4628,62830.0,62829.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724749450849,0.102,62830.0,62829.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724749451050,0.4628,62830.0,62829.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724749453159,0.542359,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749454962,0.63017554,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749459468,0.26937554,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749459659,0.58132913,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749459855,0.63017554,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749460260,0.54017554,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749461458,0.71453551,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749461862,0.71453551,62830.0,62829.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724749461863,0.62671897,62830.0,62829.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724749462065,0.452359,62830.0,62829.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724749462262,0.012,62830.0,62829.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724749462482,0.012,62830.0,62829.0,0.559041]
["bitfinex-derivatives","BTCF0:USTF0",1724749462675,0.012,62830.0,62829.0,0.60659529]
["bitfinex-derivatives","BTCF0:USTF0",1724749462986,0.00023877,62835.0,62834.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724749462987,0.00463816,62835.0,62834.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724749463172,0.00463816,62835.0,62834.0,0.5778896]
["bitfinex-derivatives","BTCF0:USTF0",1724749463372,0.00463816,62835.0,62834.0,0.530354]
["bitfinex-derivatives","BTCF0:USTF0",1724749463675,0.00023877,62835.0,62834.0,0.530354]
["bitfinex-derivatives","BTCF0:USTF0",1724749463976,0.00023877,62835.0,62834.0,0.623554]
["bitfinex-derivatives","BTCF0:USTF0",1724749464360,0.00923877,62835.0,62834.0,0.6879348]
["bitfinex-derivatives","BTCF0:USTF0",1724749464676,0.00923877,62835.0,62834.0,0.624554]
["bitfinex-derivatives","BTCF0:USTF0",1724749465170,0.00923877,62835.0,62834.0,0.625554]
["bitfinex-derivatives","BTCF0:USTF0",1724749465374,0.00923877,62835.0,62834.0,0.6889348]
["bitfinex-derivatives","BTCF0:USTF0",1724749465571,0.00923877,62835.0,62834.0,0.6933758]
["bitfinex-derivatives","BTCF0:USTF0",1724749466371,0.00923877,62835.0,62834.0,0.629995]
["bitfinex-derivatives","BTCF0:USTF0",1724749469464,0.4544,62846.0,62843.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1724749469676,0.4544,62846.0,62845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749469865,0.49335896,62846.0,62845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749470071,0.54219138,62846.0,62845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749470268,0.49469138,62846.0,62845.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1724749470569,0.39975896,62846.0,62845.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1724749470770,0.08779138,62846.0,62845.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1724749470976,0.08879138,62846.0,62845.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1724749471169,0.04883242,62850.0,62849.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1724749471368,0.00023877,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724749471569,0.00023877,62852.0,62851.0,0.530333]
["bitfinex-derivatives","BTCF0:USTF0",1724749471964,0.15879858,62852.0,62851.0,0.530333]
["bitfinex-derivatives","BTCF0:USTF0",1724749472473,0.00023877,62852.0,62851.0,0.531333]
["bitfinex-derivatives","BTCF0:USTF0",1724749473180,0.22325359,62858.0,62857.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724749473479,0.22325359,62858.0,62857.0,0.169525]
["bitfinex-derivatives","BTCF0:USTF0",1724749473480,0.17420584,62858.0,62857.0,0.169525]
["bitfinex-derivatives","BTCF0:USTF0",1724749474074,0.53500584,62859.0,62858.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1724749474268,0.40961957,62859.0,62858.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1724749474473,0.3608,62859.0,62858.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1724749475169,0.53500584,62863.0,62861.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1724749475571,0.3608,62863.0,62861.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1724749475776,0.3608,62863.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749475777,0.17420584,62864.0,62862.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724749475979,0.00015691,62865.0,62864.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724749476483,0.17436275,62865.0,62864.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724749476667,0.00015691,62865.0,62864.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724749478183,0.00015691,62865.0,62864.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724749478779,0.00015691,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749478984,0.07967191,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749480581,0.44047191,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749483569,0.07967191,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749483965,0.44047191,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749485684,0.07967191,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749485873,0.44047191,62865.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749492077,0.44047191,62865.0,62856.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749492078,0.079523,62859.0,62856.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749492282,0.3608,62857.0,62856.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749492480,0.39974921,62857.0,62856.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749493081,0.39975098,62857.0,62856.0,0.00023877]
["bitfinex-derivatives","BTCF0:USTF0",1724749493284,0.39975098,62857.0,62856.0,0.00123877]
["bitfinex-derivatives","BTCF0:USTF0",1724749493885,0.39975098,62857.0,62856.0,0.08076477]
["bitfinex-derivatives","BTCF0:USTF0",1724749494082,0.39975098,62857.0,62856.0,0.08176477]
["bitfinex-derivatives","BTCF0:USTF0",1724749494687,0.03895098,62857.0,62856.0,0.08176477]
["bitfinex-derivatives","BTCF0:USTF0",1724749494887,0.03995098,62857.0,62856.0,0.08176477]
["bitfinex-derivatives","BTCF0:USTF0",1724749495477,0.21438568,62857.0,62856.0,0.08176477]
["bitfinex-derivatives","BTCF0:USTF0",1724749495682,0.21338568,62857.0,62856.0,0.08176477]
["bitfinex-derivatives","BTCF0:USTF0",1724749495882,0.21538568,62857.0,62856.0,0.08176477]
["bitfinex-derivatives","BTCF0:USTF0",1724749496287,0.04095098,62857.0,62856.0,0.08176477]
["bitfinex-derivatives","BTCF0:USTF0",1724749497083,0.21544131,62857.0,62856.0,0.08176477]
["bitfinex-derivatives","BTCF0:USTF0",1724749497287,0.04095098,62857.0,62856.0,0.08176477]
["bitfinex-derivatives","BTCF0:USTF0",1724749497584,0.03995098,62857.0,62856.0,0.08176477]
["bitfinex-derivatives","BTCF0:USTF0",1724749497790,0.03994874,62857.0,62856.0,0.08176477]
["bitfinex-derivatives","BTCF0:USTF0",1724749498093,0.03994874,62857.0,62856.0,0.08076477]
["bitfinex-derivatives","BTCF0:USTF0",1724749498289,0.03994874,62857.0,62856.0,0.08176477]
["bitfinex-derivatives","BTCF0:USTF0",1724749498688,0.03994874,62857.0,62856.0,0.08076477]
["bitfinex-derivatives","BTCF0:USTF0",1724749498987,0.001,62857.0,62856.0,0.08176477]
["bitfinex-derivatives","BTCF0:USTF0",1724749500494,0.08389202,62863.0,62862.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724749502792,0.44569202,62863.0,62862.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724749503596,0.36617302,62863.0,62862.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724749506092,0.36617302,62863.0,62862.0,0.171519]
["bitfinex-derivatives","BTCF0:USTF0",1724749506793,0.36617302,62863.0,62862.0,0.23500332]
["bitfinex-derivatives","BTCF0:USTF0",1724749506992,0.51098351,62863.0,62862.0,0.171519]
["bitfinex-derivatives","BTCF0:USTF0",1724749507493,0.44956642,62863.0,62862.0,0.171519]
["bitfinex-derivatives","BTCF0:USTF0",1724749507695,0.08876642,62863.0,62862.0,0.171519]
["bitfinex-derivatives","BTCF0:USTF0",1724749507890,0.08876642,62863.0,62862.0,0.251038]
["bitfinex-derivatives","BTCF0:USTF0",1724749508199,0.3608,62870.0,62864.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724749508200,0.53567513,62870.0,62864.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724749508401,0.03894186,62869.0,62867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749508592,0.03894186,62868.0,62867.0,0.169513]
["bitfinex-derivatives","BTCF0:USTF0",1724749510000,0.03894186,62868.0,62867.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1724749510590,0.03894186,62868.0,62867.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724749511300,0.19778619,62868.0,62867.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724749511600,0.19778619,62868.0,62867.0,0.08605356]
["bitfinex-derivatives","BTCF0:USTF0",1724749513196,0.08775285,62868.0,62867.0,0.08605356]
["bitfinex-derivatives","BTCF0:USTF0",1724749514102,0.3608,62870.0,62869.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1724749515299,0.3608,62870.0,62869.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724749516293,0.3608,62870.0,62869.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724749518206,0.3608,62872.0,62869.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724749519809,0.3608,62872.0,62870.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724749520908,0.3608,62872.0,62870.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724749521607,0.3608,62872.0,62870.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724749522005,0.21004998,62871.0,62864.0,0.21371261]
["bitfinex-derivatives","BTCF0:USTF0",1724749522206,0.21004998,62870.0,62862.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724749522411,0.21004998,62869.0,62865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724749522604,0.21004998,62868.0,62865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724749522913,0.14478973,62867.0,62866.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724749523410,0.21004998,62867.0,62866.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724749524215,0.21004998,62867.0,62866.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724749524415,0.21004998,62867.0,62866.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724749525013,0.21005022,62867.0,62866.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724749528116,0.21005022,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749528904,0.28956322,62867.0,62866.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724749529111,0.079513,62867.0,62866.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724749530221,0.079513,62867.0,62866.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1724749532815,0.080513,62867.0,62866.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1724749533013,0.001,62867.0,62866.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1724749533213,0.001,62867.0,62866.0,0.21819592]
["bitfinex-derivatives","BTCF0:USTF0",1724749533412,0.001,62867.0,62866.0,0.21919592]
["bitfinex-derivatives","BTCF0:USTF0",1724749534118,0.001,62867.0,62866.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1724749535316,0.001,62867.0,62866.0,0.23499832]
["bitfinex-derivatives","BTCF0:USTF0",1724749536117,0.001,62867.0,62866.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1724749537224,0.08875392,62867.0,62866.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1724749538826,0.21105019,62867.0,62866.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1724749539332,0.21105011,62867.0,62866.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1724749542724,0.14578979,62867.0,62866.0,0.171514]
["bitfinex-derivatives","BTCF0:USTF0",1724749543323,0.14578979,62867.0,62866.0,0.648714]
["bitfinex-derivatives","BTCF0:USTF0",1724749544033,0.14578979,62867.0,62866.0,0.678714]
["bitfinex-derivatives","BTCF0:USTF0",1724749544228,0.0045808,62873.0,62872.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1724749544427,0.079498,62879.0,62876.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724749544731,0.079498,62879.0,62878.0,0.13765572]
["bitfinex-derivatives","BTCF0:USTF0",1724749545124,0.079499,62878.0,62877.0,0.04765572]
["bitfinex-derivatives","BTCF0:USTF0",1724749545331,0.530289,62886.0,62878.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749545537,0.530289,62886.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749545831,0.3653783,62886.0,62884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749546038,0.07949,62885.0,62884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749547433,0.07949,62885.0,62884.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724749548631,0.07949,62885.0,62884.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749550540,0.07949,62885.0,62884.0,0.171491]
["bitfinex-derivatives","BTCF0:USTF0",1724749551039,0.07949,62885.0,62884.0,0.21914672]
["bitfinex-derivatives","BTCF0:USTF0",1724749551342,0.07949,62885.0,62884.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749552343,0.23856052,62885.0,62884.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749552835,0.12829235,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749553051,0.12829235,62885.0,62884.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749555759,0.07949,62885.0,62884.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749557438,0.44029,62885.0,62884.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749557831,0.44029,62885.0,62884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749558240,0.44029,62885.0,62884.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749562438,0.48909292,62885.0,62884.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749563537,0.0045783,62886.0,62884.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749563745,0.440282,62891.0,62888.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724749564041,0.440282,62891.0,62890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749565332,0.49360137,62891.0,62890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749565939,0.49360137,62891.0,62890.0,0.169484]
["bitfinex-derivatives","BTCF0:USTF0",1724749566846,0.36532338,62891.0,62890.0,0.169484]
["bitfinex-derivatives","BTCF0:USTF0",1724749567454,0.36532338,62891.0,62890.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1724749567639,0.36532338,62891.0,62890.0,0.21901988]
["bitfinex-derivatives","BTCF0:USTF0",1724749568349,0.3608,62891.0,62890.0,0.171484]
["bitfinex-derivatives","BTCF0:USTF0",1724749570144,0.3608,62891.0,62890.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724749570338,0.440282,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749570539,0.486682,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749570748,0.07949,62885.0,62884.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724749570952,0.44029,62885.0,62884.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724749572549,0.44478579,62885.0,62884.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724749573248,0.44578579,62885.0,62884.0,0.00123858]
["bitfinex-derivatives","BTCF0:USTF0",1724749573446,0.44578579,62885.0,62884.0,0.09123858]
["bitfinex-derivatives","BTCF0:USTF0",1724749573844,0.44578579,62885.0,62884.0,0.09223858]
["bitfinex-derivatives","BTCF0:USTF0",1724749574641,0.44578579,62885.0,62884.0,0.00223858]
["bitfinex-derivatives","BTCF0:USTF0",1724749574842,0.44578579,62885.0,62884.0,0.09223858]
["bitfinex-derivatives","BTCF0:USTF0",1724749575853,0.44486579,62885.0,62884.0,0.09223858]
["bitfinex-derivatives","BTCF0:USTF0",1724749578447,0.44037,62885.0,62884.0,0.09223858]
["bitfinex-derivatives","BTCF0:USTF0",1724749580257,0.44037,62885.0,62884.0,0.17172958]
["bitfinex-derivatives","BTCF0:USTF0",1724749581561,0.48917236,62885.0,62884.0,0.17172958]
["bitfinex-derivatives","BTCF0:USTF0",1724749583856,0.001,62885.0,62884.0,0.17172958]
["bitfinex-derivatives","BTCF0:USTF0",1724749585855,0.001,62885.0,62884.0,0.22162958]
["bitfinex-derivatives","BTCF0:USTF0",1724749586261,0.001,62885.0,62884.0,0.17172958]
["bitfinex-derivatives","BTCF0:USTF0",1724749591968,0.001,62885.0,62884.0,0.23516241]
["bitfinex-derivatives","BTCF0:USTF0",1724749592162,0.001,62885.0,62884.0,0.17172958]
["bitfinex-derivatives","BTCF0:USTF0",1724749596670,0.17049,62885.0,62884.0,0.00223858]
["bitfinex-derivatives","BTCF0:USTF0",1724749596874,0.17049,62885.0,62884.0,0.02709766]
["bitfinex-derivatives","BTCF0:USTF0",1724749597062,0.08049,62885.0,62884.0,0.11709766]
["bitfinex-derivatives","BTCF0:USTF0",1724749599874,0.17049,62885.0,62884.0,0.02709766]
["bitfinex-derivatives","BTCF0:USTF0",1724749600168,0.80629304,62885.0,62875.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749600370,0.80629304,62885.0,62876.0,0.02486046]
["bitfinex-derivatives","BTCF0:USTF0",1724749600371,0.09,62880.0,62876.0,0.02486046]
["bitfinex-derivatives","BTCF0:USTF0",1724749600574,0.09,62880.0,62877.0,0.02486046]
["bitfinex-derivatives","BTCF0:USTF0",1724749600777,0.07951,62870.0,62866.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1724749600972,0.09,62871.0,62867.0,0.02486192]
["bitfinex-derivatives","BTCF0:USTF0",1724749601268,0.3608,62872.0,62867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749601470,0.440307,62872.0,62870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749601670,0.04879946,62871.0,62870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749601865,0.3608,62872.0,62870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724749602173,0.00023794,62875.0,62874.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1724749602369,0.00023794,62875.0,62874.0,0.10436923]
["bitfinex-derivatives","BTCF0:USTF0",1724749602564,0.00023794,62875.0,62874.0,0.12922946]
["bitfinex-derivatives","BTCF0:USTF0",1724749602765,0.00023794,62875.0,62874.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1724749603069,0.00023794,62875.0,62874.0,0.12922448]
["bitfinex-derivatives","BTCF0:USTF0",1724749603267,0.00023794,62875.0,62874.0,0.10436424]
["bitfinex-derivatives","BTCF0:USTF0",1724749603572,0.00023794,62875.0,62874.0,0.12922448]
["bitfinex-derivatives","BTCF0:USTF0",1724749603975,0.00023794,62875.0,62874.0,0.13022448]
["bitfinex-derivatives","BTCF0:USTF0",1724749604666,0.079493,62883.0,62877.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1724749604968,0.079493,62883.0,62879.0,0.07928508]
["bitfinex-derivatives","BTCF0:USTF0",1724749605565,0.079493,62883.0,62882.0,0.06343691]
["bitfinex-derivatives","BTCF0:USTF0",1724749605766,0.079495,62881.0,62880.0,0.06343691]
["bitfinex-derivatives","BTCF0:USTF0",1724749606071,0.079499,62878.0,62877.0,0.06343691]
["bitfinex-derivatives","BTCF0:USTF0",1724749606274,0.440299,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724749606968,0.440299,62878.0,62876.0,0.06367549]
["bitfinex-derivatives","BTCF0:USTF0",1724749607171,0.3608,62878.0,62876.0,0.06367549]
["bitfinex-derivatives","BTCF0:USTF0",1724749607375,0.0795,62877.0,62876.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724749607667,0.0795,62877.0,62876.0,0.04781462]
["bitfinex-derivatives","BTCF0:USTF0",1724749607873,0.0795,62877.0,62876.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724749608075,0.0795,62877.0,62876.0,0.06367549]
["bitfinex-derivatives","BTCF0:USTF0",1724749608573,0.0815,62877.0,62876.0,0.06467549]
["bitfinex-derivatives","BTCF0:USTF0",1724749609179,0.002,62877.0,62876.0,0.14517649]
["bitfinex-derivatives","BTCF0:USTF0",1724749609771,0.002,62877.0,62876.0,0.14417649]
["bitfinex-derivatives","BTCF0:USTF0",1724749609975,0.002,62877.0,62876.0,0.14517649]
["bitfinex-derivatives","BTCF0:USTF0",1724749610768,0.002,62877.0,62876.0,0.08173958]
["bitfinex-derivatives","BTCF0:USTF0",1724749611279,0.002,62877.0,62876.0,0.14517649]
["bitfinex-derivatives","BTCF0:USTF0",1724749611471,0.002,62877.0,62876.0,0.08173958]
["bitfinex-derivatives","BTCF0:USTF0",1724749618272,0.002,62877.0,62876.0,0.10660259]
["bitfinex-derivatives","BTCF0:USTF0",1724749619583,0.002,62877.0,62876.0,0.08173958]
["bitfinex-derivatives","BTCF0:USTF0",1724749619777,0.002,62877.0,62876.0,0.10660245]
["bitfinex-derivatives","BTCF0:USTF0",1724749622087,0.002,62877.0,62876.0,0.08173958]
["bitfinex-derivatives","BTCF0:USTF0",1724749622475,0.002,62877.0,62876.0,0.10660245]
["bitfinex-derivatives","BTCF0:USTF0",1724749622686,0.002,62877.0,62876.0,0.14515191]
["bitfinex-derivatives","BTCF0:USTF0",1724749623286,0.002,62877.0,62876.0,0.08173958]
["bitfinex-derivatives","BTCF0:USTF0",1724749626583,0.002,62877.0,62876.0,0.30173958]
["bitfinex-derivatives","BTCF0:USTF0",1724749626982,0.002,62877.0,62876.0,0.55148721]
["bitfinex-derivatives","BTCF0:USTF0",1724749627488,0.002,62877.0,62876.0,0.47220213]
["bitfinex-derivatives","BTCF0:USTF0",1724749627876,0.3608,62886.0,62876.0,0.47220213]
["bitfinex-derivatives","BTCF0:USTF0",1724749628179,0.3608,62892.0,62891.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1724749628377,0.1417,62900.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1724749628378,0.0951,62900.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1724749629188,0.09953919,62900.0,62898.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1724749629585,0.00443919,62900.0,62899.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724749629783,0.3608,62901.0,62899.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724749630088,0.3608,62901.0,62900.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724749630289,0.36532236,62901.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749630784,0.079472,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724749631694,0.079474,62898.0,62893.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724749633189,0.079474,62898.0,62893.0,0.00123858]
["bitfinex-derivatives","BTCF0:USTF0",1724749633490,0.079474,62898.0,62893.0,0.00223858]
["bitfinex-derivatives","BTCF0:USTF0",1724749634779,0.04879189,62897.0,62893.0,0.00223858]
["bitfinex-derivatives","BTCF0:USTF0",1724749634980,0.04879189,62896.0,62893.0,0.00223858]
["bitfinex-derivatives","BTCF0:USTF0",1724749635179,0.04879189,62895.0,62893.0,0.00223858]
["bitfinex-derivatives","BTCF0:USTF0",1724749635387,0.04879189,62894.0,62893.0,0.00223858]
["bitfinex-derivatives","BTCF0:USTF0",1724749637484,0.04879189,62894.0,62893.0,0.08171858]
["bitfinex-derivatives","BTCF0:USTF0",1724749638690,0.40959189,62894.0,62893.0,0.08171858]
["bitfinex-derivatives","BTCF0:USTF0",1724749639286,0.3608,62894.0,62893.0,0.08171858]
["bitfinex-derivatives","BTCF0:USTF0",1724749640090,0.53507124,62894.0,62893.0,0.08171858]
["bitfinex-derivatives","BTCF0:USTF0",1724749640388,0.57399774,62894.0,62893.0,0.08171858]
["bitfinex-derivatives","BTCF0:USTF0",1724749640597,0.44851823,62894.0,62893.0,0.08171858]
["bitfinex-derivatives","BTCF0:USTF0",1724749640788,0.3997265,62894.0,62893.0,0.08171858]
["bitfinex-derivatives","BTCF0:USTF0",1724749641285,0.0389265,62894.0,62893.0,0.12941858]
["bitfinex-derivatives","BTCF0:USTF0",1724749641592,0.4074,62908.0,62893.0,0.12941858]
["bitfinex-derivatives","BTCF0:USTF0",1724749641593,0.04879173,62906.0,62899.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724749641787,0.173862,62907.0,62899.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724749641988,0.173862,62907.0,62905.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1724749642187,0.079462,62907.0,62906.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1724749642490,0.08397117,62907.0,62906.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1724749643487,0.08397117,62907.0,62906.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1724749645192,0.08397117,62907.0,62906.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724749646191,0.44477117,62907.0,62906.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724749649686,0.53247737,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749652802,0.49355621,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749653696,0.53247771,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749654800,0.49355621,62907.0,62906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749656706,0.04343057,62907.0,62906.0,0.301463]
["bitfinex-derivatives","BTCF0:USTF0",1724749656903,0.00450917,62907.0,62906.0,0.301463]
["bitfinex-derivatives","BTCF0:USTF0",1724749657104,0.3608,62908.0,62906.0,0.301463]
["bitfinex-derivatives","BTCF0:USTF0",1724749657500,0.36524747,62908.0,62906.0,0.301463]
["bitfinex-derivatives","BTCF0:USTF0",1724749657704,0.079462,62907.0,62906.0,0.301463]
["bitfinex-derivatives","BTCF0:USTF0",1724749658603,0.079462,62907.0,62906.0,0.300463]
["bitfinex-derivatives","BTCF0:USTF0",1724749658805,0.079462,62907.0,62906.0,0.301463]
["bitfinex-derivatives","BTCF0:USTF0",1724749659408,0.3608,62908.0,62907.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1724749660720,0.3608,62908.0,62907.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1724749661905,0.3608,62908.0,62907.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724749664620,0.079457,62911.0,62908.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724749664817,0.3608,62909.0,62908.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724749665623,0.079457,62911.0,62910.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1724749667716,0.079457,62911.0,62910.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724749668620,0.079457,62911.0,62910.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724749671822,0.224155,62911.0,62910.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724749675321,0.224155,62911.0,62910.0,0.07331221]
["bitfinex-derivatives","BTCF0:USTF0",1724749677624,0.224155,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749679825,0.11837463,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749680031,0.11837463,62911.0,62910.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749681125,0.11837463,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749681335,0.11837463,62911.0,62910.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749686319,0.079457,62911.0,62910.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749686529,0.11837463,62911.0,62910.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749686922,0.224155,62911.0,62910.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749687922,0.43067115,62911.0,62910.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749688322,0.43067115,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749688531,0.43067115,62911.0,62910.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749688827,0.224155,62911.0,62910.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749692536,0.144698,62911.0,62910.0,0.171458]
["bitfinex-derivatives","BTCF0:USTF0",1724749692737,0.05699976,62911.0,62910.0,0.532258]
["bitfinex-derivatives","BTCF0:USTF0",1724749694023,0.15548361,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724749694219,0.3608,62926.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1724749694423,0.36530479,62926.0,62925.0,0.169439]
["bitfinex-derivatives","BTCF0:USTF0",1724749695826,0.3608,62926.0,62925.0,0.169439]
["bitfinex-derivatives","BTCF0:USTF0",1724749696634,0.3608,62926.0,62925.0,0.171439]
["bitfinex-derivatives","BTCF0:USTF0",1724749697033,0.36520024,62926.0,62925.0,0.171439]
["bitfinex-derivatives","BTCF0:USTF0",1724749697334,0.36520024,62926.0,62925.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749697838,0.36520024,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749698141,0.44463824,62926.0,62925.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724749700024,0.44463824,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749700221,0.44463824,62926.0,62925.0,0.04945764]
["bitfinex-derivatives","BTCF0:USTF0",1724749700423,0.44463824,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749700634,0.44463824,62926.0,62925.0,0.04945555]
["bitfinex-derivatives","BTCF0:USTF0",1724749702234,0.44463824,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724749702734,0.44463824,62926.0,62899.0,0.1107595]
["bitfinex-derivatives","BTCF0:USTF0",1724749702735,0.079449,62917.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724749702945,0.17096467,62916.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724749703248,0.17096467,62915.0,62914.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1724749704434,0.24438786,62915.0,62913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724749704634,0.24438786,62914.0,62913.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724749705240,0.24438786,62914.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724749707041,0.24639163,62914.0,62913.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724749707445,0.24639163,62914.0,62913.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1724749709240,0.24639163,62914.0,62910.0,0.22448764]
["bitfinex-derivatives","BTCF0:USTF0",1724749709428,0.24439163,62913.0,62910.0,0.22448764]
["bitfinex-derivatives","BTCF0:USTF0",1724749709635,0.3608,62911.0,62910.0,0.00456321]
["bitfinex-derivatives","BTCF0:USTF0",1724749709829,0.60519163,62911.0,62907.0,0.07970058]
["bitfinex-derivatives","BTCF0:USTF0",1724749710033,0.24439163,62910.0,62907.0,0.07970058]
["bitfinex-derivatives","BTCF0:USTF0",1724749710242,0.24439163,62909.0,62907.0,0.07970058]
["bitfinex-derivatives","BTCF0:USTF0",1724749710445,0.24439163,62908.0,62907.0,0.07970058]
["bitfinex-derivatives","BTCF0:USTF0",1724749710652,0.32104129,62911.0,62907.0,0.20080563]
["bitfinex-derivatives","BTCF0:USTF0",1724749710944,0.079458,62910.0,62907.0,0.15881248]
["bitfinex-derivatives","BTCF0:USTF0",1724749711146,0.079458,62910.0,62908.0,0.0791119]
["bitfinex-derivatives","BTCF0:USTF0",1724749711528,0.079458,62910.0,62907.0,0.15881248]
["bitfinex-derivatives","BTCF0:USTF0",1724749711732,0.079458,62910.0,62907.0,0.15981248]
["bitfinex-derivatives","BTCF0:USTF0",1724749712135,0.07946,62909.0,62908.0,0.0791119]
["bitfinex-derivatives","BTCF0:USTF0",1724749712433,0.32204129,62911.0,62907.0,0.08135048]
["bitfinex-derivatives","BTCF0:USTF0",1724749712434,0.079461,62908.0,62907.0,0.08135048]
["bitfinex-derivatives","BTCF0:USTF0",1724749712639,0.079461,62908.0,62907.0,0.00223858]
["bitfinex-derivatives","BTCF0:USTF0",1724749713043,0.158922,62908.0,62907.0,0.06554372]
["bitfinex-derivatives","BTCF0:USTF0",1724749713246,0.079463,62906.0,62905.0,0.04748982]
["bitfinex-derivatives","BTCF0:USTF0",1724749713546,0.079463,62906.0,62900.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749713547,0.079468,62902.0,62900.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749713733,0.079468,62902.0,62899.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749713734,0.4073,62901.0,62899.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749713933,0.079471,62900.0,62898.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749714145,0.079471,62900.0,62894.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749714146,0.0464,62900.0,62894.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749714351,0.3608,62895.0,62893.0,0.04773771]
["bitfinex-derivatives","BTCF0:USTF0",1724749714539,0.0485,62894.0,62893.0,0.04773771]
["bitfinex-derivatives","BTCF0:USTF0",1724749714841,0.0485,62894.0,62893.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724749715650,0.5255,62894.0,62884.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749715945,0.0485,62894.0,62884.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749716143,0.0485,62894.0,62881.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749716144,0.079492,62884.0,62881.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749716447,0.079493,62883.0,62881.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749716755,0.079494,62882.0,62880.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749716948,0.079494,62882.0,62878.0,0.04749933]
["bitfinex-derivatives","BTCF0:USTF0",1724749717248,0.3608,62879.0,62876.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724749717847,0.079499,62878.0,62876.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724749719236,0.556619,62878.0,62876.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724749719433,0.47712,62877.0,62864.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724749719637,0.3608,62866.0,62864.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724749721246,0.3608,62866.0,62864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724749721438,0.3618,62866.0,62864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724749726451,0.3618,62866.0,62864.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1724749729850,0.3618,62866.0,62865.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724749730052,0.00023858,62871.0,62870.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1724749735576,0.00023858,62871.0,62863.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724749735858,0.00023858,62871.0,62864.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724749735859,0.079515,62866.0,62864.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1724749736466,0.3608,62867.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724749736659,0.3608,62867.0,62866.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724749737862,0.3618,62867.0,62866.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724749738571,0.3618,62867.0,62866.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724749739464,0.3608,62867.0,62866.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724749740059,0.3608,62867.0,62866.0,0.13301333]
["bitfinex-derivatives","BTCF0:USTF0",1724749741272,0.3608,62867.0,62866.0,0.14883445]
["bitfinex-derivatives","BTCF0:USTF0",1724749742156,0.3608,62867.0,62866.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724749742958,0.440313,62867.0,62866.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1724749743161,0.440313,62867.0,62866.0,0.12719335]
["bitfinex-derivatives","BTCF0:USTF0",1724749743362,0.440313,62867.0,62866.0,0.20639729]
["bitfinex-derivatives","BTCF0:USTF0",1724749743568,0.440313,62867.0,62866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724749744067,0.530313,62867.0,62866.0,0.12719523]
["bitfinex-derivatives","BTCF0:USTF0",1724749745274,0.530313,62867.0,62866.0,0.22227328]
["bitfinex-derivatives","BTCF0:USTF0",1724749746074,0.530313,62867.0,62866.0,0.12719523]
["bitfinex-derivatives","BTCF0:USTF0",1724749747175,0.530313,62867.0,62866.0,0.2747106]
["bitfinex-derivatives","BTCF0:USTF0",1724749748572,0.530313,62867.0,62866.0,0.12719529]
["bitfinex-derivatives","BTCF0:USTF0",1724749751767,0.4508,62867.0,62861.0,0.09527648]
["bitfinex-derivatives","BTCF0:USTF0",1724749752069,0.079518,62863.0,62862.0,0.121208]
["bitfinex-derivatives","BTCF0:USTF0",1724749752577,0.556758,62863.0,62862.0,0.121208]
["bitfinex-derivatives","BTCF0:USTF0",1724749753163,0.646758,62863.0,62862.0,0.121208]
["bitfinex-derivatives","BTCF0:USTF0",1724749753368,0.079521,62860.0,62859.0,0.09527648]
["bitfinex-derivatives","BTCF0:USTF0",1724749753564,0.530321,62860.0,62859.0,0.12120839]
["bitfinex-derivatives","BTCF0:USTF0",1724749753770,1.601561,62860.0,62859.0,0.12120839]
["bitfinex-derivatives","BTCF0:USTF0",1724749754772,1.601561,62860.0,62859.0,0.12720839]
["bitfinex-derivatives","BTCF0:USTF0",1724749754773,1.595561,62860.0,62859.0,0.12720839]
["bitfinex-derivatives","BTCF0:USTF0",1724749755276,1.60112727,62860.0,62859.0,0.13620839]
["bitfinex-derivatives","BTCF0:USTF0",1724749755686,1.53460627,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749755980,1.61412727,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749756971,0.53688727,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749760178,0.53688727,62860.0,62859.0,0.07843126]
["bitfinex-derivatives","BTCF0:USTF0",1724749761172,0.53688727,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749765278,0.3618,62860.0,62859.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1724749765577,0.531321,62860.0,62859.0,0.07843126]
["bitfinex-derivatives","BTCF0:USTF0",1724749765874,0.531321,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749766075,0.531321,62860.0,62859.0,0.0784325]
["bitfinex-derivatives","BTCF0:USTF0",1724749766276,0.531321,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749775987,1.608561,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749776580,1.688082,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749780193,0.441321,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749780486,0.531321,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749780993,0.531321,62860.0,62859.0,0.06264603]
["bitfinex-derivatives","BTCF0:USTF0",1724749781387,0.531321,62860.0,62859.0,0.06264933]
["bitfinex-derivatives","BTCF0:USTF0",1724749781588,0.531321,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749781788,0.441321,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749781997,0.531321,62860.0,62859.0,0.0784325]
["bitfinex-derivatives","BTCF0:USTF0",1724749782889,0.531321,62860.0,62859.0,0.07852718]
["bitfinex-derivatives","BTCF0:USTF0",1724749783194,0.531321,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749783388,0.531321,62860.0,62859.0,0.07853137]
["bitfinex-derivatives","BTCF0:USTF0",1724749784995,0.531321,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749785491,0.531321,62860.0,62859.0,0.07853137]
["bitfinex-derivatives","BTCF0:USTF0",1724749787989,0.531321,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749792994,0.58014524,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749797310,0.65966624,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749797510,0.58014558,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749798201,0.65966658,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749798402,0.58014558,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749799500,0.21934558,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749799701,0.531321,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749801206,0.170521,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749801410,0.531321,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749801999,1.688082,62860.0,62859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724749802504,0.15905,62857.0,62856.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724749802705,0.24905,62857.0,62856.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724749802903,1.32633,62857.0,62856.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724749803311,1.32533,62857.0,62856.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724749806015,2.04693,62857.0,62856.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724749808007,2.09576236,62857.0,62856.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724749809618,2.1528248,62857.0,62856.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724749811905,0.159064,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749812111,0.249064,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749812311,1.326384,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749812610,1.37522113,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749813311,1.37622113,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749814209,1.37522113,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749814515,1.37822113,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749815112,1.329384,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749816806,0.73491941,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749817211,1.33491941,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749817413,0.73491941,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749818012,1.45651941,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749818817,2.05651941,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749823129,2.10535803,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749825026,2.105358,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749825923,1.505358,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749827117,2.105358,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749828218,2.16242565,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749828722,2.105358,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749829328,2.16242564,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749829819,1.56242576,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749830022,0.97919941,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749832016,0.80966741,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749832223,0.82013541,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749832717,0.82013541,62852.0,62851.0,0.09569114]
["bitfinex-derivatives","BTCF0:USTF0",1724749833024,0.82013541,62852.0,62851.0,0.14331392]
["bitfinex-derivatives","BTCF0:USTF0",1724749833325,0.82013541,62852.0,62851.0,0.14326674]
["bitfinex-derivatives","BTCF0:USTF0",1724749833818,0.82013541,62852.0,62851.0,0.09569114]
["bitfinex-derivatives","BTCF0:USTF0",1724749834115,0.82013541,62852.0,62851.0,0.14326299]
["bitfinex-derivatives","BTCF0:USTF0",1724749834319,0.82013541,62852.0,62851.0,0.09569114]
["bitfinex-derivatives","BTCF0:USTF0",1724749834715,0.73013541,62852.0,62851.0,0.09569114]
["bitfinex-derivatives","BTCF0:USTF0",1724749834916,0.82013541,62852.0,62851.0,0.09569114]
["bitfinex-derivatives","BTCF0:USTF0",1724749835129,0.82013541,62852.0,62851.0,0.14326115]
["bitfinex-derivatives","BTCF0:USTF0",1724749835325,0.82013541,62852.0,62851.0,0.09569114]
["bitfinex-derivatives","BTCF0:USTF0",1724749836328,0.82013541,62852.0,62851.0,0.04949114]
["bitfinex-derivatives","BTCF0:USTF0",1724749836530,0.82013541,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749837031,0.89966741,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749839023,0.80966741,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749839330,0.89966741,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749845036,0.948498,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749845332,1.12330322,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749845537,0.948498,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749845832,0.226898,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749846039,0.53886741,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749846241,0.587698,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749847137,0.497698,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749847439,0.587698,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749847939,0.226898,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749848237,0.71361625,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749848446,0.68291484,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749848738,0.68291484,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749848739,0.418166,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749848929,0.36933541,62852.0,62851.0,0.16972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749850537,0.45933541,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749851439,0.50816366,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749852231,0.14736366,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749852732,0.05736366,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749852939,0.00853541,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749853132,0.00853541,62852.0,62851.0,0.23325515]
["bitfinex-derivatives","BTCF0:USTF0",1724749855134,0.003,62852.0,62851.0,0.23325515]
["bitfinex-derivatives","BTCF0:USTF0",1724749856242,0.003,62852.0,62851.0,0.2388802]
["bitfinex-derivatives","BTCF0:USTF0",1724749856436,0.003,62852.0,62851.0,0.23869025]
["bitfinex-derivatives","BTCF0:USTF0",1724749856636,0.003,62852.0,62851.0,0.17534919]
["bitfinex-derivatives","BTCF0:USTF0",1724749871243,0.003,62852.0,62851.0,0.25476295]
["bitfinex-derivatives","BTCF0:USTF0",1724749871641,0.003,62852.0,62851.0,0.17534919]
["bitfinex-derivatives","BTCF0:USTF0",1724749871841,0.003,62852.0,62851.0,0.16972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749872041,0.003,62852.0,62851.0,0.2491379]
["bitfinex-derivatives","BTCF0:USTF0",1724749874049,0.003,62852.0,62851.0,0.37035631]
["bitfinex-derivatives","BTCF0:USTF0",1724749874441,0.003,62852.0,62851.0,0.16972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749876149,0.003,62852.0,62851.0,0.2491379]
["bitfinex-derivatives","BTCF0:USTF0",1724749877038,0.003,62852.0,62851.0,0.37035631]
["bitfinex-derivatives","BTCF0:USTF0",1724749878043,0.003,62852.0,62851.0,0.29094255]
["bitfinex-derivatives","BTCF0:USTF0",1724749879657,0.082532,62852.0,62851.0,0.12140955]
["bitfinex-derivatives","BTCF0:USTF0",1724749879844,0.082532,62852.0,62851.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1724749882357,0.003,62852.0,62851.0,0.16972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749882953,0.003,62852.0,62851.0,0.37030347]
["bitfinex-derivatives","BTCF0:USTF0",1724749883150,0.003,62852.0,62851.0,0.16972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749884445,0.003,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749891067,0.003,62852.0,62851.0,0.16972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749891561,0.3638,62852.0,62851.0,0.16972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749895957,0.003,62852.0,62851.0,0.16972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749896156,0.3638,62852.0,62851.0,0.16972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749896659,0.003,62852.0,62851.0,0.16972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749896865,0.3638,62852.0,62851.0,0.16972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749901357,0.4126267,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749904668,0.0518267,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749904972,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749905170,0.4126267,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749905369,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749905564,0.003,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749905871,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749906770,0.3638,62852.0,62851.0,0.10459766]
["bitfinex-derivatives","BTCF0:USTF0",1724749907162,0.3638,62852.0,62851.0,0.10459769]
["bitfinex-derivatives","BTCF0:USTF0",1724749910673,0.003,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749910969,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749912868,0.003,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749913276,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749914970,0.003,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749915275,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749918067,0.003,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749918362,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749919175,0.003,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749919471,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749919676,0.003,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749920063,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749920463,0.3638,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749921868,0.003,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749922674,0.3638,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749923074,0.003,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749923476,0.3638,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749924077,0.003,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749924282,0.3638,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749926179,0.003,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749926379,0.3638,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749926769,0.003,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749927481,0.3638,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749928577,0.3638,62852.0,62851.0,0.22582137]
["bitfinex-derivatives","BTCF0:USTF0",1724749929084,0.4538,62852.0,62851.0,0.22582137]
["bitfinex-derivatives","BTCF0:USTF0",1724749929990,0.4538,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749931085,0.093,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749931474,0.4538,62852.0,62851.0,0.20094786]
["bitfinex-derivatives","BTCF0:USTF0",1724749934786,0.4538,62852.0,62851.0,0.20094779]
["bitfinex-derivatives","BTCF0:USTF0",1724749935289,0.3638,62852.0,62851.0,0.20094779]
["bitfinex-derivatives","BTCF0:USTF0",1724749935586,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749937380,0.003,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749937592,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749942692,0.3638,62852.0,62851.0,0.20094771]
["bitfinex-derivatives","BTCF0:USTF0",1724749943791,0.003,62852.0,62851.0,0.20094771]
["bitfinex-derivatives","BTCF0:USTF0",1724749943988,0.3638,62852.0,62851.0,0.20094771]
["bitfinex-derivatives","BTCF0:USTF0",1724749944392,0.003,62852.0,62851.0,0.20094771]
["bitfinex-derivatives","BTCF0:USTF0",1724749944690,0.3638,62852.0,62851.0,0.20094771]
["bitfinex-derivatives","BTCF0:USTF0",1724749944894,0.003,62852.0,62851.0,0.20094771]
["bitfinex-derivatives","BTCF0:USTF0",1724749945192,0.3638,62852.0,62851.0,0.20094771]
["bitfinex-derivatives","BTCF0:USTF0",1724749946480,0.003,62852.0,62851.0,0.20094771]
["bitfinex-derivatives","BTCF0:USTF0",1724749946682,0.3638,62852.0,62851.0,0.20094771]
["bitfinex-derivatives","BTCF0:USTF0",1724749950589,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749957091,0.003,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749957292,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749957505,0.3638,62852.0,62851.0,0.20094771]
["bitfinex-derivatives","BTCF0:USTF0",1724749958102,0.4538,62852.0,62851.0,0.20094771]
["bitfinex-derivatives","BTCF0:USTF0",1724749959700,0.4538,62852.0,62851.0,0.20094787]
["bitfinex-derivatives","BTCF0:USTF0",1724749960494,0.533332,62852.0,62851.0,0.20094787]
["bitfinex-derivatives","BTCF0:USTF0",1724749964594,0.533332,62852.0,62851.0,0.20094776]
["bitfinex-derivatives","BTCF0:USTF0",1724749965200,0.443332,62852.0,62851.0,0.20094776]
["bitfinex-derivatives","BTCF0:USTF0",1724749967205,0.3638,62852.0,62851.0,0.20094776]
["bitfinex-derivatives","BTCF0:USTF0",1724749972713,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749973526,0.003,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749973729,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749974125,0.003,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749974322,0.3638,62852.0,62851.0,0.07972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749974727,0.003,62852.0,62851.0,0.20900099]
["bitfinex-derivatives","BTCF0:USTF0",1724749975318,0.003,62852.0,62851.0,0.20899906]
["bitfinex-derivatives","BTCF0:USTF0",1724749977426,0.003,62852.0,62851.0,0.12946606]
["bitfinex-derivatives","BTCF0:USTF0",1724749977734,0.003,62852.0,62851.0,0.21946606]
["bitfinex-derivatives","BTCF0:USTF0",1724749978232,0.003,62852.0,62851.0,0.16972414]
["bitfinex-derivatives","BTCF0:USTF0",1724749980731,0.09,62856.0,62855.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1724749981524,0.18513858,62858.0,62857.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724749981926,0.09513858,62858.0,62857.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724749982128,0.09513858,62858.0,62857.0,0.169525]
["bitfinex-derivatives","BTCF0:USTF0",1724749982129,0.00023858,62858.0,62857.0,0.169525]
["bitfinex-derivatives","BTCF0:USTF0",1724749983235,0.00923858,62858.0,62857.0,0.170525]
["bitfinex-derivatives","BTCF0:USTF0",1724749983937,0.01523858,62858.0,62857.0,0.170525]
["bitfinex-derivatives","BTCF0:USTF0",1724749984241,0.01523858,62858.0,62857.0,0.24982602]
["bitfinex-derivatives","BTCF0:USTF0",1724749984434,0.01523858,62858.0,62857.0,0.170525]
["bitfinex-derivatives","BTCF0:USTF0",1724749984735,0.01523858,62858.0,62857.0,0.1760309]
["bitfinex-derivatives","BTCF0:USTF0",1724749985442,0.01523858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724749986324,0.10523858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724749989439,0.01523858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724749994848,0.37603858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724749997847,0.01523858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724749998044,0.37603858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724750004238,0.01523858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724750004449,0.37603858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724750005950,0.01523858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724750006247,0.37603858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724750006745,0.37603858,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750006746,0.54556258,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750006947,1.8010956,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750007149,1.77862793,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750007341,1.77862708,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750009947,0.70134708,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750010143,0.81919043,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750010345,0.64429075,62858.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750010648,0.77035444,62858.0,62857.0,0.06443708]
["bitfinex-derivatives","BTCF0:USTF0",1724750010846,0.59546258,62858.0,62857.0,0.06443708]
["bitfinex-derivatives","BTCF0:USTF0",1724750011042,0.45556258,62858.0,62857.0,0.06443708]
["bitfinex-derivatives","BTCF0:USTF0",1724750011348,0.37603858,62858.0,62857.0,0.14396208]
["bitfinex-derivatives","BTCF0:USTF0",1724750011543,0.37603858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724750014348,0.46603858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724750018851,0.37603858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724750021449,0.37603858,62858.0,62857.0,0.10539622]
["bitfinex-derivatives","BTCF0:USTF0",1724750021857,0.46603858,62858.0,62857.0,0.10539622]
["bitfinex-derivatives","BTCF0:USTF0",1724750022760,0.46603858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724750029356,0.37603858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724750031059,0.37603858,62858.0,62857.0,0.10539667]
["bitfinex-derivatives","BTCF0:USTF0",1724750033764,0.37603858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724750033968,0.37603858,62858.0,62857.0,0.10539668]
["bitfinex-derivatives","BTCF0:USTF0",1724750037868,0.37603858,62858.0,62857.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724750040266,0.37603858,62858.0,62857.0,0.20173506]
["bitfinex-derivatives","BTCF0:USTF0",1724750040568,0.3608,62864.0,62863.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724750040761,0.3608,62864.0,62863.0,0.169518]
["bitfinex-derivatives","BTCF0:USTF0",1724750042271,0.3698,62864.0,62863.0,0.170518]
["bitfinex-derivatives","BTCF0:USTF0",1724750043174,0.3818,62864.0,62863.0,0.170518]
["bitfinex-derivatives","BTCF0:USTF0",1724750045586,0.0927,62873.0,62863.0,0.170518]
["bitfinex-derivatives","BTCF0:USTF0",1724750045587,0.07616216,62887.0,62863.0,1.78703572]
["bitfinex-derivatives","BTCF0:USTF0",1724750045886,0.05,62937.0,62863.0,1.78703572]
["bitfinex-derivatives","BTCF0:USTF0",1724750045887,0.03514688,62912.0,62910.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724750046098,0.03514688,62912.0,62886.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724750046099,0.0924,62918.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724750046385,0.09,62914.0,62913.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1724750046585,0.0481,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724750047784,0.0621,62916.0,62915.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724750049181,0.0621,62916.0,62915.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724750050183,0.014,62916.0,62915.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724750059091,0.00610612,62917.0,62916.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724750059293,0.00023858,62920.0,62919.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1724750059492,0.00023858,62920.0,62919.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1724750060397,0.00621649,62920.0,62919.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1724750061188,0.49621649,62920.0,62919.0,0.440247]
["bitfinex-derivatives","BTCF0:USTF0",1724750061996,0.49621649,62920.0,62919.0,0.441247]
["bitfinex-derivatives","BTCF0:USTF0",1724750062193,0.0551,62920.0,62919.0,0.442247]
["bitfinex-derivatives","BTCF0:USTF0",1724750062894,0.0481,62920.0,62919.0,0.442247]
["bitfinex-derivatives","BTCF0:USTF0",1724750063097,0.0591,62920.0,62919.0,0.442247]
["bitfinex-derivatives","BTCF0:USTF0",1724750063696,0.0481,62920.0,62919.0,0.441247]
["bitfinex-derivatives","BTCF0:USTF0",1724750063999,0.0591,62920.0,62919.0,0.442247]
["bitfinex-derivatives","BTCF0:USTF0",1724750064593,0.06504474,62920.0,62919.0,0.442247]
["bitfinex-derivatives","BTCF0:USTF0",1724750065297,0.14449074,62920.0,62919.0,0.442247]
["bitfinex-derivatives","BTCF0:USTF0",1724750069992,0.14449074,62920.0,62919.0,0.532247]
["bitfinex-derivatives","BTCF0:USTF0",1724750072402,0.14449074,62920.0,62919.0,0.442247]
["bitfinex-derivatives","BTCF0:USTF0",1724750072586,0.14449074,62920.0,62919.0,0.532247]
["bitfinex-derivatives","BTCF0:USTF0",1724750074099,0.14449074,62920.0,62919.0,0.5957075]
["bitfinex-derivatives","BTCF0:USTF0",1724750075187,0.14449074,62920.0,62919.0,0.65334608]
["bitfinex-derivatives","BTCF0:USTF0",1724750076898,0.14449074,62920.0,62919.0,0.56334608]
["bitfinex-derivatives","BTCF0:USTF0",1724750077299,0.14449074,62920.0,62919.0,0.71074426]
["bitfinex-derivatives","BTCF0:USTF0",1724750077706,0.14449074,62920.0,62919.0,0.80074426]
["bitfinex-derivatives","BTCF0:USTF0",1724750077901,0.14449074,62920.0,62919.0,0.532247]
["bitfinex-derivatives","BTCF0:USTF0",1724750082107,0.01694474,62920.0,62919.0,0.532247]
["bitfinex-derivatives","BTCF0:USTF0",1724750085911,0.1970916,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724750086108,0.1970916,62924.0,62923.0,0.29053007]
["bitfinex-derivatives","BTCF0:USTF0",1724750086109,0.1742916,62924.0,62923.0,0.29053007]
["bitfinex-derivatives","BTCF0:USTF0",1724750087217,0.1882916,62924.0,62923.0,0.29153007]
["bitfinex-derivatives","BTCF0:USTF0",1724750088309,0.19437024,62924.0,62923.0,0.29153007]
["bitfinex-derivatives","BTCF0:USTF0",1724750088509,0.19437024,62924.0,62923.0,0.29253007]
["bitfinex-derivatives","BTCF0:USTF0",1724750092522,0.19437024,62924.0,62923.0,0.37148985]
["bitfinex-derivatives","BTCF0:USTF0",1724750093021,0.19437024,62924.0,62923.0,0.171442]
["bitfinex-derivatives","BTCF0:USTF0",1724750095225,0.19437024,62924.0,62923.0,0.532242]
["bitfinex-derivatives","BTCF0:USTF0",1724750107927,0.19437024,62924.0,62923.0,0.442242]
["bitfinex-derivatives","BTCF0:USTF0",1724750108129,0.19437024,62924.0,62923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724750108130,0.27381124,62924.0,62923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724750108531,1.35057124,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750108741,0.079444,62921.0,62920.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724750108946,0.169444,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750110131,0.175444,62921.0,62920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724750114134,0.175444,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750123348,0.175444,62921.0,62917.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724750123349,0.079448,62918.0,62917.0,0.12625564]
["bitfinex-derivatives","BTCF0:USTF0",1724750123644,0.079448,62918.0,62917.0,0.12537564]
["bitfinex-derivatives","BTCF0:USTF0",1724750125240,0.081448,62918.0,62917.0,0.12637564]
["bitfinex-derivatives","BTCF0:USTF0",1724750125643,0.52677546,62918.0,62916.0,0.05860882]
["bitfinex-derivatives","BTCF0:USTF0",1724750126443,0.53377546,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750127150,0.53377546,62918.0,62916.0,0.05960882]
["bitfinex-derivatives","BTCF0:USTF0",1724750127950,0.06212322,62917.0,62916.0,0.06060882]
["bitfinex-derivatives","BTCF0:USTF0",1724750128354,0.06212322,62917.0,62916.0,0.0445214]
["bitfinex-derivatives","BTCF0:USTF0",1724750128547,0.14157222,62917.0,62916.0,0.0445214]
["bitfinex-derivatives","BTCF0:USTF0",1724750129356,0.14157222,62917.0,62916.0,0.0435214]
["bitfinex-derivatives","BTCF0:USTF0",1724750129540,0.14457222,62917.0,62916.0,0.0445214]
["bitfinex-derivatives","BTCF0:USTF0",1724750129745,0.14457222,62917.0,62916.0,0.0435214]
["bitfinex-derivatives","BTCF0:USTF0",1724750130646,0.53477646,62917.0,62910.0,0.16835244]
["bitfinex-derivatives","BTCF0:USTF0",1724750130847,0.38320424,62916.0,62910.0,0.16835244]
["bitfinex-derivatives","BTCF0:USTF0",1724750131045,0.38320424,62915.0,62910.0,0.16835244]
["bitfinex-derivatives","BTCF0:USTF0",1724750131250,0.08165485,62914.0,62910.0,0.17576648]
["bitfinex-derivatives","BTCF0:USTF0",1724750131454,0.15157222,62917.0,62913.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1724750132054,0.004,62916.0,62913.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1724750132242,0.004,62916.0,62915.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724750132752,0.011,62917.0,62916.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724750132948,0.004,62917.0,62916.0,0.126951]
["bitfinex-derivatives","BTCF0:USTF0",1724750133357,0.004,62917.0,62916.0,0.65114757]
["bitfinex-derivatives","BTCF0:USTF0",1724750133545,0.004,62917.0,62916.0,0.603791]
["bitfinex-derivatives","BTCF0:USTF0",1724750133751,0.004,62917.0,62916.0,0.964591]
["bitfinex-derivatives","BTCF0:USTF0",1724750134649,0.3608,62942.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1724750134847,0.3608,62942.0,62925.0,0.530239]
["bitfinex-derivatives","BTCF0:USTF0",1724750134848,0.02303858,62926.0,62925.0,0.530239]
["bitfinex-derivatives","BTCF0:USTF0",1724750135053,0.02303858,62926.0,62925.0,1.006999]
["bitfinex-derivatives","BTCF0:USTF0",1724750135248,0.02303858,62926.0,62925.0,1.05429461]
["bitfinex-derivatives","BTCF0:USTF0",1724750135455,0.02303858,62926.0,62925.0,1.006999]
["bitfinex-derivatives","BTCF0:USTF0",1724750135767,0.02303858,62926.0,62925.0,1.03184012]
["bitfinex-derivatives","BTCF0:USTF0",1724750136260,0.02303858,62926.0,62925.0,1.07910914]
["bitfinex-derivatives","BTCF0:USTF0",1724750136455,0.02303858,62926.0,62925.0,1.05426802]
["bitfinex-derivatives","BTCF0:USTF0",1724750136755,0.02303858,62926.0,62925.0,1.65426802]
["bitfinex-derivatives","BTCF0:USTF0",1724750137061,0.03103858,62926.0,62925.0,1.65526802]
["bitfinex-derivatives","BTCF0:USTF0",1724750137262,0.03103858,62926.0,62925.0,1.607999]
["bitfinex-derivatives","BTCF0:USTF0",1724750137556,0.03103858,62926.0,62925.0,1.627999]
["bitfinex-derivatives","BTCF0:USTF0",1724750137757,0.4065,62942.0,62941.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724750137963,0.4065,62942.0,62941.0,0.169419]
["bitfinex-derivatives","BTCF0:USTF0",1724750139049,0.4065,62942.0,62941.0,0.170419]
["bitfinex-derivatives","BTCF0:USTF0",1724750140552,0.4065,62942.0,62941.0,0.171419]
["bitfinex-derivatives","BTCF0:USTF0",1724750142667,0.3608,62942.0,62941.0,0.171419]
["bitfinex-derivatives","BTCF0:USTF0",1724750148166,0.00748447,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724750148467,0.0491,62947.0,62944.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724750148668,0.0491,62947.0,62944.0,0.169415]
["bitfinex-derivatives","BTCF0:USTF0",1724750148871,0.0491,62947.0,62946.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724750149073,0.0491,62947.0,62946.0,0.169413]
["bitfinex-derivatives","BTCF0:USTF0",1724750149366,0.05654969,62947.0,62946.0,0.169413]
["bitfinex-derivatives","BTCF0:USTF0",1724750151165,0.05654969,62947.0,62946.0,0.170413]
["bitfinex-derivatives","BTCF0:USTF0",1724750151368,0.05654969,62947.0,62946.0,0.171413]
["bitfinex-derivatives","BTCF0:USTF0",1724750152273,0.05654969,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750152571,0.22596169,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750158879,0.58676169,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750161973,0.49676169,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750167986,0.49676169,62947.0,62946.0,0.04924547]
["bitfinex-derivatives","BTCF0:USTF0",1724750169472,0.49676169,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750170887,0.41734969,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750172980,0.50734969,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750173185,0.50734969,62947.0,62940.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1724750173382,0.16942,62940.0,62937.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724750173588,0.174622,62939.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750173983,0.079423,62938.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750174883,0.079423,62938.0,62937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724750175584,0.080423,62938.0,62937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724750176289,0.081423,62938.0,62937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724750176593,0.08900961,62938.0,62937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724750180100,0.00958661,62938.0,62937.0,0.442224]
["bitfinex-derivatives","BTCF0:USTF0",1724750180289,0.002,62938.0,62937.0,0.442224]
["bitfinex-derivatives","BTCF0:USTF0",1724750183094,0.002,62938.0,62937.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724750188186,0.002,62938.0,62937.0,0.10626274]
["bitfinex-derivatives","BTCF0:USTF0",1724750188998,0.002,62938.0,62937.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724750189194,0.002,62938.0,62937.0,0.10626274]
["bitfinex-derivatives","BTCF0:USTF0",1724750191497,0.01075802,62939.0,62937.0,0.32210134]
["bitfinex-derivatives","BTCF0:USTF0",1724750191804,0.01075802,62939.0,62938.0,0.20047709]
["bitfinex-derivatives","BTCF0:USTF0",1724750192500,0.01075802,62939.0,62938.0,0.29524762]
["bitfinex-derivatives","BTCF0:USTF0",1724750192698,0.01175802,62939.0,62938.0,0.29524762]
["bitfinex-derivatives","BTCF0:USTF0",1724750193093,0.01075802,62939.0,62938.0,0.29524762]
["bitfinex-derivatives","BTCF0:USTF0",1724750193295,0.01175802,62939.0,62938.0,0.29624762]
["bitfinex-derivatives","BTCF0:USTF0",1724750193498,0.001,62939.0,62938.0,0.29624762]
["bitfinex-derivatives","BTCF0:USTF0",1724750193901,0.001,62939.0,62938.0,0.20147709]
["bitfinex-derivatives","BTCF0:USTF0",1724750194300,0.001,62939.0,62938.0,0.22631506]
["bitfinex-derivatives","BTCF0:USTF0",1724750194899,0.001,62939.0,62938.0,0.22731506]
["bitfinex-derivatives","BTCF0:USTF0",1724750195498,0.001,62939.0,62938.0,0.22731482]
["bitfinex-derivatives","BTCF0:USTF0",1724750196004,0.001,62939.0,62938.0,0.32207425]
["bitfinex-derivatives","BTCF0:USTF0",1724750196407,0.001,62939.0,62938.0,0.22731482]
["bitfinex-derivatives","BTCF0:USTF0",1724750197102,0.001,62939.0,62938.0,0.32207425]
["bitfinex-derivatives","BTCF0:USTF0",1724750197705,0.0491,62947.0,62946.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724750197901,0.0491,62947.0,62946.0,0.65126709]
["bitfinex-derivatives","BTCF0:USTF0",1724750198101,0.0491,62947.0,62946.0,0.77083167]
["bitfinex-derivatives","BTCF0:USTF0",1724750198307,0.0491,62947.0,62946.0,0.65126709]
["bitfinex-derivatives","BTCF0:USTF0",1724750198507,0.0491,62947.0,62946.0,0.530213]
["bitfinex-derivatives","BTCF0:USTF0",1724750199519,0.0491,62947.0,62946.0,0.531213]
["bitfinex-derivatives","BTCF0:USTF0",1724750199815,0.0491,62947.0,62946.0,0.532213]
["bitfinex-derivatives","BTCF0:USTF0",1724750200210,0.0584727,62947.0,62946.0,0.532213]
["bitfinex-derivatives","BTCF0:USTF0",1724750202312,0.05696295,62964.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724750202614,0.05696295,62964.0,62946.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724750202615,0.530196,62959.0,62956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724750202813,0.609396,62959.0,62956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724750203115,0.519396,62959.0,62957.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724750203517,0.519396,62959.0,62957.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1724750204315,0.0471,62963.0,62962.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724750204612,0.05634499,62963.0,62962.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724750204815,0.14634499,62963.0,62962.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724750205202,0.14634499,62963.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724750205408,0.09,62960.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724750205608,0.3608,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724750206007,0.00924499,62963.0,62958.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724750206210,0.4882,62964.0,62962.0,0.170393]
["bitfinex-derivatives","BTCF0:USTF0",1724750206409,0.4882,62964.0,62962.0,0.171393]
["bitfinex-derivatives","BTCF0:USTF0",1724750206619,0.4882,62964.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724750208211,0.4882,62964.0,62963.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1724750208614,0.49756008,62964.0,62963.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724750209821,0.58756008,62964.0,62963.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724750214522,1.14343008,62964.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750215522,0.58756008,62964.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750215827,0.58756008,62964.0,62963.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724750219030,0.05756008,62964.0,62963.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724750226740,0.57695008,62964.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750228235,0.13695008,62964.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750228647,0.57695008,62964.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750230437,0.44936008,62964.0,62963.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724750230634,0.00936008,62964.0,62963.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724750230937,0.3608,62968.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1724750231333,0.3608,62968.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724750232134,0.00909708,62968.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724750232340,0.389384,62969.0,62966.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724750232534,0.389384,62969.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724750233440,0.39866856,62969.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724750234237,0.39866856,62969.0,62967.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1724750234931,0.39866856,62969.0,62967.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724750235438,0.22928456,62969.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1724750235640,0.22928456,62969.0,62968.0,0.169385]
["bitfinex-derivatives","BTCF0:USTF0",1724750236339,0.22,62969.0,62968.0,0.169385]
["bitfinex-derivatives","BTCF0:USTF0",1724750236638,0.22,62969.0,62968.0,0.216985]
["bitfinex-derivatives","BTCF0:USTF0",1724750237735,0.22,62969.0,62968.0,0.170385]
["bitfinex-derivatives","BTCF0:USTF0",1724750238042,0.22,62969.0,62968.0,0.171385]
["bitfinex-derivatives","BTCF0:USTF0",1724750239340,0.22,62969.0,62968.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724750239844,0.22,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750240434,0.389384,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750240636,0.389384,62969.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750240637,0.6708,62969.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750240836,0.09,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750241036,0.44,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750241239,0.44,62961.0,62960.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724750241835,0.44,62961.0,62960.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724750242247,0.44,62961.0,62960.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724750242446,0.44,62961.0,62960.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724750243837,0.441,62961.0,62960.0,0.531195]
["bitfinex-derivatives","BTCF0:USTF0",1724750245340,0.001,62961.0,62960.0,0.531195]
["bitfinex-derivatives","BTCF0:USTF0",1724750247642,0.001,62961.0,62960.0,0.55602134]
["bitfinex-derivatives","BTCF0:USTF0",1724750248653,0.001,62961.0,62960.0,0.531195]
["bitfinex-derivatives","BTCF0:USTF0",1724750248951,0.001,62961.0,62960.0,0.5560213]
["bitfinex-derivatives","BTCF0:USTF0",1724750250456,0.22,62969.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1724750251542,0.221,62969.0,62968.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1724750251949,0.23048309,62969.0,62968.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724750254450,0.67048309,62969.0,62968.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724750255052,0.221,62969.0,62968.0,0.171385]
["bitfinex-derivatives","BTCF0:USTF0",1724750256048,0.23025205,62969.0,62968.0,0.171385]
["bitfinex-derivatives","BTCF0:USTF0",1724750257950,0.221,62969.0,62968.0,0.171385]
["bitfinex-derivatives","BTCF0:USTF0",1724750264658,0.221,62969.0,62968.0,0.1805424]
["bitfinex-derivatives","BTCF0:USTF0",1724750265148,0.221,62969.0,62968.0,0.0905424]
["bitfinex-derivatives","BTCF0:USTF0",1724750266854,0.221,62969.0,62968.0,0.15359205]
["bitfinex-derivatives","BTCF0:USTF0",1724750267370,0.300384,62969.0,62968.0,0.06504965]
["bitfinex-derivatives","BTCF0:USTF0",1724750267661,0.300384,62969.0,62966.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724750267662,0.69744,62969.0,62966.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724750267854,0.09,62967.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750268059,0.169386,62967.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750268551,0.169386,62967.0,62962.0,0.04728296]
["bitfinex-derivatives","BTCF0:USTF0",1724750268552,0.53,62967.0,62962.0,0.04728296]
["bitfinex-derivatives","BTCF0:USTF0",1724750268864,0.09,62963.0,62962.0,0.04728296]
["bitfinex-derivatives","BTCF0:USTF0",1724750270159,0.09,62963.0,62962.0,0.04828296]
["bitfinex-derivatives","BTCF0:USTF0",1724750270351,0.169391,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750270754,0.09,62960.0,62958.0,0.04728296]
["bitfinex-derivatives","BTCF0:USTF0",1724750271061,0.1825,62959.0,62957.0,0.04728296]
["bitfinex-derivatives","BTCF0:USTF0",1724750271756,0.261897,62959.0,62957.0,0.04728296]
["bitfinex-derivatives","BTCF0:USTF0",1724750272261,0.261897,62959.0,62956.0,0.04728296]
["bitfinex-derivatives","BTCF0:USTF0",1724750273469,0.265897,62959.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750273963,0.0457,62958.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750274752,0.0457,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750275361,0.0487,62958.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750275758,0.0487,62958.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750275759,0.488898,62958.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750276053,0.079404,62953.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750276463,0.490898,62958.0,62954.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1724750276660,0.490898,62958.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724750276661,0.5015,62958.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724750277058,0.5005,62958.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724750277562,0.4985,62958.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724750277766,0.5005,62958.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724750278264,0.5005,62958.0,62956.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724750278860,0.5015,62958.0,62956.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724750279458,0.580898,62958.0,62956.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724750279968,0.079399,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750281370,0.083399,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750281861,0.083399,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750282066,0.086399,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750282570,0.447199,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750293080,0.086399,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750293267,0.447199,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750300191,0.086399,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750300391,0.086399,62957.0,62956.0,0.04928296]
["bitfinex-derivatives","BTCF0:USTF0",1724750300580,0.447199,62957.0,62956.0,0.04928296]
["bitfinex-derivatives","BTCF0:USTF0",1724750304399,0.447199,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750304996,0.086399,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750305505,0.447199,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750308107,0.537199,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750309212,0.537199,62957.0,62956.0,0.04936834]
["bitfinex-derivatives","BTCF0:USTF0",1724750311405,0.176399,62957.0,62956.0,0.04936834]
["bitfinex-derivatives","BTCF0:USTF0",1724750311612,0.537199,62957.0,62956.0,0.04936834]
["bitfinex-derivatives","BTCF0:USTF0",1724750312017,0.537199,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750312515,0.176399,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750312813,0.537199,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750313206,0.176399,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750313514,0.537199,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750314615,0.176399,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750315024,0.537199,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750317614,0.176399,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750317819,0.537199,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750320019,0.176399,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750320227,0.537199,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750321210,0.537199,62957.0,62956.0,0.0652006]
["bitfinex-derivatives","BTCF0:USTF0",1724750321416,0.537199,62957.0,62956.0,0.02683442]
["bitfinex-derivatives","BTCF0:USTF0",1724750323523,0.537199,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750326224,0.4578,62957.0,62956.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724750326824,0.3608,62965.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724750327029,0.4508,62965.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724750327628,0.4599209,62965.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724750328030,0.3699209,62965.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724750328225,0.4659209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750328618,0.9059209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750329627,0.8159209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750329826,0.9059209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750331228,0.5451209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750332928,0.5451209,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750333337,0.6702099,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750334336,0.5802099,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750334531,0.6702099,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750343438,0.7495989,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750343737,0.6702099,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750347637,0.6642099,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750347942,0.6642099,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750348943,1.0250099,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750350338,0.9456209,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750350648,0.9456209,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750350848,0.8556209,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750351047,0.9456209,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750351843,1.0250099,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750356551,0.6642099,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750356754,0.6642099,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750356755,1.0250099,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750356942,1.0250099,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750357144,1.0250099,62965.0,62964.0,0.0651646]
["bitfinex-derivatives","BTCF0:USTF0",1724750357345,0.9456209,62965.0,62964.0,0.0651646]
["bitfinex-derivatives","BTCF0:USTF0",1724750361246,0.9456209,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750363964,0.8556209,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750364150,0.9456209,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750364857,0.8999209,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750367274,0.8999209,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750367460,0.3699209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750367656,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750371357,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750371561,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750372257,0.4599209,62965.0,62964.0,0.16035105]
["bitfinex-derivatives","BTCF0:USTF0",1724750372460,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750375260,0.5393099,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750377355,0.5393099,62965.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750377555,0.5393099,62965.0,62964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750377757,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750377970,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750378268,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750381557,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750381759,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750384669,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750384870,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750385469,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750385672,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750385973,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750386475,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750391876,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750392173,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750394781,0.0991209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750394970,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750397289,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750397584,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750397978,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750398179,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750399181,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750399386,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750401588,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750401785,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750402494,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750402686,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750403084,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750403286,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750404593,0.4599209,62965.0,62964.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724750404780,0.4599209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750407084,0.3699209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750407289,0.0091209,62965.0,62964.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724750407497,0.09,62968.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724750408690,0.09,62968.0,62967.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1724750409291,0.09,62968.0,62967.0,0.20238586]
["bitfinex-derivatives","BTCF0:USTF0",1724750410200,0.09,62968.0,62967.0,0.28124209]
["bitfinex-derivatives","BTCF0:USTF0",1724750411294,0.09,62968.0,62967.0,0.16024223]
["bitfinex-derivatives","BTCF0:USTF0",1724750413194,0.09,62968.0,62967.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724750418298,0.169385,62968.0,62967.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724750419099,0.09,62968.0,62967.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724750423508,0.22,62969.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1724750423717,0.22,62969.0,62968.0,0.15021011]
["bitfinex-derivatives","BTCF0:USTF0",1724750423908,0.22,62969.0,62968.0,0.62665011]
["bitfinex-derivatives","BTCF0:USTF0",1724750424411,0.18028244,62969.0,62968.0,0.7476298]
["bitfinex-derivatives","BTCF0:USTF0",1724750424606,0.17988,62969.0,62968.0,1.4270148]
["bitfinex-derivatives","BTCF0:USTF0",1724750424917,0.12427544,62969.0,62968.0,1.62186733]
["bitfinex-derivatives","BTCF0:USTF0",1724750425415,0.12427544,62969.0,62968.0,1.4856148]
["bitfinex-derivatives","BTCF0:USTF0",1724750425805,0.12427544,62969.0,62968.0,1.4866148]
["bitfinex-derivatives","BTCF0:USTF0",1724750426309,0.12427544,62969.0,62968.0,0.7972298]
["bitfinex-derivatives","BTCF0:USTF0",1724750426810,0.12427544,62969.0,62968.0,0.79722808]
["bitfinex-derivatives","BTCF0:USTF0",1724750427004,0.12427544,62969.0,62968.0,0.89161995]
["bitfinex-derivatives","BTCF0:USTF0",1724750427204,0.12427544,62969.0,62968.0,0.79722808]
["bitfinex-derivatives","BTCF0:USTF0",1724750427512,0.12427544,62969.0,62968.0,1.39722808]
["bitfinex-derivatives","BTCF0:USTF0",1724750427716,0.12427544,62969.0,62968.0,0.79722808]
["bitfinex-derivatives","BTCF0:USTF0",1724750427916,0.12427544,62969.0,62968.0,1.39722808]
["bitfinex-derivatives","BTCF0:USTF0",1724750428118,0.12427544,62969.0,62968.0,0.79722808]
["bitfinex-derivatives","BTCF0:USTF0",1724750428418,0.12427544,62969.0,62968.0,1.39722808]
["bitfinex-derivatives","BTCF0:USTF0",1724750429412,0.12427544,62969.0,62968.0,0.79722808]
["bitfinex-derivatives","BTCF0:USTF0",1724750429607,0.12427544,62969.0,62968.0,0.74962808]
["bitfinex-derivatives","BTCF0:USTF0",1724750430005,0.12427544,62969.0,62968.0,0.72480297]
["bitfinex-derivatives","BTCF0:USTF0",1724750430206,0.12427544,62969.0,62968.0,0.74962609]
["bitfinex-derivatives","BTCF0:USTF0",1724750431818,0.12427544,62969.0,62968.0,1.11042609]
["bitfinex-derivatives","BTCF0:USTF0",1724750432314,0.12427544,62969.0,62968.0,0.964625]
["bitfinex-derivatives","BTCF0:USTF0",1724750432813,0.12427544,62969.0,62968.0,0.98944812]
["bitfinex-derivatives","BTCF0:USTF0",1724750433007,0.12427544,62969.0,62968.0,1.58944812]
["bitfinex-derivatives","BTCF0:USTF0",1724750433311,0.12427544,62969.0,62968.0,1.564625]
["bitfinex-derivatives","BTCF0:USTF0",1724750433811,0.12427544,62969.0,62968.0,1.66401]
["bitfinex-derivatives","BTCF0:USTF0",1724750434016,0.12427544,62969.0,62968.0,1.68883307]
["bitfinex-derivatives","BTCF0:USTF0",1724750434209,0.12427544,62969.0,62968.0,1.66401]
["bitfinex-derivatives","BTCF0:USTF0",1724750438112,0.12427544,62969.0,62968.0,1.74262682]
["bitfinex-derivatives","BTCF0:USTF0",1724750438416,0.12427544,62969.0,62968.0,1.66401]
["bitfinex-derivatives","BTCF0:USTF0",1724750445216,0.12427544,62969.0,62968.0,1.66301]
["bitfinex-derivatives","BTCF0:USTF0",1724750446518,0.12427544,62969.0,62968.0,1.61701]
["bitfinex-derivatives","BTCF0:USTF0",1724750447423,0.12427544,62969.0,62968.0,0.64154708]
["bitfinex-derivatives","BTCF0:USTF0",1724750447628,0.12427544,62969.0,62968.0,0.75637002]
["bitfinex-derivatives","BTCF0:USTF0",1724750448326,0.12427544,62969.0,62968.0,0.73154708]
["bitfinex-derivatives","BTCF0:USTF0",1724750448713,0.12427544,62969.0,62968.0,0.82594939]
["bitfinex-derivatives","BTCF0:USTF0",1724750449323,0.12427544,62969.0,62968.0,0.73154708]
["bitfinex-derivatives","BTCF0:USTF0",1724750449529,0.12427544,62969.0,62968.0,0.75637002]
["bitfinex-derivatives","BTCF0:USTF0",1724750450617,0.12427544,62969.0,62968.0,0.73154708]
["bitfinex-derivatives","BTCF0:USTF0",1724750450818,0.12427544,62969.0,62968.0,0.66637002]
["bitfinex-derivatives","BTCF0:USTF0",1724750451017,0.12427544,62969.0,62968.0,0.75637002]
["bitfinex-derivatives","BTCF0:USTF0",1724750451716,0.12427544,62969.0,62968.0,0.73154708]
["bitfinex-derivatives","BTCF0:USTF0",1724750451914,0.12427544,62969.0,62968.0,0.75637002]
["bitfinex-derivatives","BTCF0:USTF0",1724750452727,0.12427544,62969.0,62968.0,0.90361973]
["bitfinex-derivatives","BTCF0:USTF0",1724750453422,0.12427544,62969.0,62968.0,0.91361973]
["bitfinex-derivatives","BTCF0:USTF0",1724750453729,0.12427544,62969.0,62968.0,0.90361973]
["bitfinex-derivatives","BTCF0:USTF0",1724750454424,0.12427544,62969.0,62968.0,0.63539294]
["bitfinex-derivatives","BTCF0:USTF0",1724750455035,0.12427544,62969.0,62968.0,0.54539294]
["bitfinex-derivatives","BTCF0:USTF0",1724750455219,0.12427544,62969.0,62968.0,0.63539294]
["bitfinex-derivatives","BTCF0:USTF0",1724750455726,0.21427544,62969.0,62966.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724750455917,0.21427544,62969.0,62966.0,0.04814957]
["bitfinex-derivatives","BTCF0:USTF0",1724750456123,0.44,62968.0,62964.0,0.04730957]
["bitfinex-derivatives","BTCF0:USTF0",1724750456325,0.09,62965.0,62964.0,0.12669957]
["bitfinex-derivatives","BTCF0:USTF0",1724750457021,0.09,62965.0,62964.0,0.21669957]
["bitfinex-derivatives","BTCF0:USTF0",1724750457226,0.44,62968.0,62967.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724750457420,0.44,62968.0,62967.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1724750457830,0.44,62968.0,62967.0,0.19421121]
["bitfinex-derivatives","BTCF0:USTF0",1724750458327,0.44,62968.0,62967.0,0.19521121]
["bitfinex-derivatives","BTCF0:USTF0",1724750458928,0.441,62968.0,62967.0,0.19621121]
["bitfinex-derivatives","BTCF0:USTF0",1724750461131,0.441,62968.0,62967.0,0.171386]
["bitfinex-derivatives","BTCF0:USTF0",1724750461335,0.001,62968.0,62967.0,0.19621129]
["bitfinex-derivatives","BTCF0:USTF0",1724750462522,0.001,62968.0,62967.0,0.31719919]
["bitfinex-derivatives","BTCF0:USTF0",1724750462928,0.001,62968.0,62967.0,0.2923739]
["bitfinex-derivatives","BTCF0:USTF0",1724750463128,0.001,62968.0,62967.0,0.31719906]
["bitfinex-derivatives","BTCF0:USTF0",1724750464536,0.001,62968.0,62967.0,0.67799906]
["bitfinex-derivatives","BTCF0:USTF0",1724750465126,0.001,62968.0,62967.0,0.67799909]
["bitfinex-derivatives","BTCF0:USTF0",1724750465729,0.001,62968.0,62967.0,0.65317393]
["bitfinex-derivatives","BTCF0:USTF0",1724750469445,0.06958125,62972.0,62971.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724750471037,0.06958125,62972.0,62971.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724750471246,0.0788971,62972.0,62971.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724750471943,0.0788971,62972.0,62971.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724750472444,0.1582771,62972.0,62971.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724750473136,0.1582771,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750473543,0.5982771,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750474750,0.5982771,62972.0,62965.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750474751,0.9590771,62972.0,62965.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750474937,0.3608,62966.0,62965.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750475643,0.8008,62966.0,62965.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750475852,0.440188,62966.0,62965.0,0.00123839]
["bitfinex-derivatives","BTCF0:USTF0",1724750476647,0.440188,62966.0,62965.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750476842,0.440188,62966.0,62965.0,0.00123839]
["bitfinex-derivatives","BTCF0:USTF0",1724750477043,0.441188,62966.0,62965.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1724750479735,0.080388,62966.0,62965.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1724750479939,0.441188,62966.0,62965.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1724750481249,0.441188,62966.0,62965.0,0.08096537]
["bitfinex-derivatives","BTCF0:USTF0",1724750481647,0.441188,62966.0,62965.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1724750482841,0.441188,62966.0,62965.0,0.06524333]
["bitfinex-derivatives","BTCF0:USTF0",1724750483044,0.441188,62966.0,62965.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1724750485151,0.441188,62966.0,62965.0,0.06524333]
["bitfinex-derivatives","BTCF0:USTF0",1724750486142,0.801988,62966.0,62965.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1724750486953,0.080388,62966.0,62965.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1724750487139,0.801988,62966.0,62965.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1724750500264,0.801988,62966.0,62965.0,0.06524333]
["bitfinex-derivatives","BTCF0:USTF0",1724750500667,0.891988,62966.0,62965.0,0.06524333]
["bitfinex-derivatives","BTCF0:USTF0",1724750502162,0.891988,62966.0,62965.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1724750502775,0.801988,62966.0,62965.0,0.08162739]
["bitfinex-derivatives","BTCF0:USTF0",1724750502956,0.7226,62966.0,62965.0,0.17162739]
["bitfinex-derivatives","BTCF0:USTF0",1724750503156,0.7226,62966.0,62965.0,0.2926307]
["bitfinex-derivatives","BTCF0:USTF0",1724750504471,0.7226,62966.0,62965.0,0.29262355]
["bitfinex-derivatives","BTCF0:USTF0",1724750506768,0.7226,62966.0,62965.0,0.17162739]
["bitfinex-derivatives","BTCF0:USTF0",1724750509078,0.001,62966.0,62965.0,0.17162739]
["bitfinex-derivatives","BTCF0:USTF0",1724750509375,0.3618,62966.0,62965.0,0.17162739]
["bitfinex-derivatives","BTCF0:USTF0",1724750511274,0.001,62966.0,62965.0,0.17162739]
["bitfinex-derivatives","BTCF0:USTF0",1724750511477,0.3618,62966.0,62965.0,0.17162739]
["bitfinex-derivatives","BTCF0:USTF0",1724750514688,0.32207704,62966.0,62965.0,0.29262354]
["bitfinex-derivatives","BTCF0:USTF0",1724750516977,0.41207704,62966.0,62965.0,0.20262354]
["bitfinex-derivatives","BTCF0:USTF0",1724750519284,0.32207704,62966.0,62965.0,0.20262354]
["bitfinex-derivatives","BTCF0:USTF0",1724750521692,0.32207704,62966.0,62965.0,0.08162739]
["bitfinex-derivatives","BTCF0:USTF0",1724750528091,0.09,62970.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1724750528291,0.4508,62970.0,62969.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1724750529995,0.4518,62970.0,62969.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1724750530191,0.4518,62970.0,62969.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1724750531201,0.4518,62970.0,62969.0,0.16020189]
["bitfinex-derivatives","BTCF0:USTF0",1724750531696,0.4518,62970.0,62969.0,0.28119802]
["bitfinex-derivatives","BTCF0:USTF0",1724750531893,0.4518,62970.0,62969.0,0.16020189]
["bitfinex-derivatives","BTCF0:USTF0",1724750532099,0.4518,62970.0,62969.0,0.20238013]
["bitfinex-derivatives","BTCF0:USTF0",1724750534401,0.091,62970.0,62969.0,0.20238013]
["bitfinex-derivatives","BTCF0:USTF0",1724750534602,0.4518,62970.0,62969.0,0.20238013]
["bitfinex-derivatives","BTCF0:USTF0",1724750536805,0.4518,62970.0,62969.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1724750539099,0.079388,62966.0,62965.0,0.07962739]
["bitfinex-derivatives","BTCF0:USTF0",1724750539299,0.530188,62966.0,62965.0,0.07962739]
["bitfinex-derivatives","BTCF0:USTF0",1724750540506,0.530188,62966.0,62965.0,0.08062739]
["bitfinex-derivatives","BTCF0:USTF0",1724750540697,0.532188,62966.0,62965.0,0.08162739]
["bitfinex-derivatives","BTCF0:USTF0",1724750543703,0.532188,62966.0,62965.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1724750543903,1.608628,62966.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724750544103,1.608628,62966.0,62943.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1724750544104,0.4508,62953.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1724750544411,0.09,62948.0,62947.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1724750544803,0.16941,62948.0,62946.0,0.15831927]
["bitfinex-derivatives","BTCF0:USTF0",1724750544998,0.4508,62947.0,62946.0,0.15831927]
["bitfinex-derivatives","BTCF0:USTF0",1724750545203,0.530212,62947.0,62946.0,0.07890627]
["bitfinex-derivatives","BTCF0:USTF0",1724750545518,0.530212,62947.0,62943.0,0.07904947]
["bitfinex-derivatives","BTCF0:USTF0",1724750546211,0.09,62944.0,62943.0,0.07904947]
["bitfinex-derivatives","BTCF0:USTF0",1724750546512,0.09,62944.0,62943.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1724750546701,0.09,62944.0,62943.0,0.0081432]
["bitfinex-derivatives","BTCF0:USTF0",1724750547309,0.082,62944.0,62943.0,0.0081432]
["bitfinex-derivatives","BTCF0:USTF0",1724750548208,0.082,62944.0,62943.0,0.0191432]
["bitfinex-derivatives","BTCF0:USTF0",1724750548405,0.082,62944.0,62943.0,0.08209227]
["bitfinex-derivatives","BTCF0:USTF0",1724750548712,0.4428,62944.0,62943.0,0.16150927]
["bitfinex-derivatives","BTCF0:USTF0",1724750550412,0.4428,62944.0,62943.0,0.0985602]
["bitfinex-derivatives","BTCF0:USTF0",1724750555525,0.4428,62944.0,62943.0,0.14571783]
["bitfinex-derivatives","BTCF0:USTF0",1724750556120,0.3608,62944.0,62943.0,0.0985602]
["bitfinex-derivatives","BTCF0:USTF0",1724750559007,0.09,62946.0,62945.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724750559603,0.05026219,62946.0,62945.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724750559817,0.01165005,62947.0,62946.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724750560012,0.4508,62947.0,62946.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724750561010,0.4518,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750562623,0.3618,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750562811,0.4518,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750565414,0.4518,62947.0,62946.0,0.13957061]
["bitfinex-derivatives","BTCF0:USTF0",1724750565914,0.4518,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750567525,0.3618,62947.0,62946.0,0.182413]
["bitfinex-derivatives","BTCF0:USTF0",1724750570620,0.001,62947.0,62946.0,0.182413]
["bitfinex-derivatives","BTCF0:USTF0",1724750571318,0.001,62947.0,62946.0,0.38234964]
["bitfinex-derivatives","BTCF0:USTF0",1724750572416,0.001,62947.0,62946.0,0.30344337]
["bitfinex-derivatives","BTCF0:USTF0",1724750576322,0.001,62947.0,62946.0,0.30344469]
["bitfinex-derivatives","BTCF0:USTF0",1724750577820,0.441,62947.0,62946.0,0.30344469]
["bitfinex-derivatives","BTCF0:USTF0",1724750580633,0.441,62947.0,62946.0,0.3034447]
["bitfinex-derivatives","BTCF0:USTF0",1724750581325,0.441,62947.0,62946.0,0.2134447]
["bitfinex-derivatives","BTCF0:USTF0",1724750581326,0.531,62947.0,62946.0,0.2134447]
["bitfinex-derivatives","BTCF0:USTF0",1724750581925,0.531,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750583329,0.8918,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750586425,0.8018,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750589734,0.441,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750589930,0.441,62947.0,62946.0,0.21344765]
["bitfinex-derivatives","BTCF0:USTF0",1724750589931,0.8018,62947.0,62946.0,0.21344765]
["bitfinex-derivatives","BTCF0:USTF0",1724750590327,0.8018,62947.0,62946.0,0.2382824]
["bitfinex-derivatives","BTCF0:USTF0",1724750592039,0.8018,62947.0,62946.0,0.21344765]
["bitfinex-derivatives","BTCF0:USTF0",1724750592227,0.8018,62947.0,62946.0,0.2382824]
["bitfinex-derivatives","BTCF0:USTF0",1724750592529,0.8018,62947.0,62946.0,0.21344765]
["bitfinex-derivatives","BTCF0:USTF0",1724750592731,0.8018,62947.0,62946.0,0.2382824]
["bitfinex-derivatives","BTCF0:USTF0",1724750593634,0.441,62947.0,62946.0,0.2382824]
["bitfinex-derivatives","BTCF0:USTF0",1724750593828,0.8018,62947.0,62946.0,0.2382824]
["bitfinex-derivatives","BTCF0:USTF0",1724750594140,0.8018,62947.0,62946.0,0.21344765]
["bitfinex-derivatives","BTCF0:USTF0",1724750594640,0.8018,62947.0,62946.0,0.21344767]
["bitfinex-derivatives","BTCF0:USTF0",1724750597031,0.8018,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750597233,0.8018,62947.0,62946.0,0.13975708]
["bitfinex-derivatives","BTCF0:USTF0",1724750601239,0.8018,62947.0,62946.0,0.16459182]
["bitfinex-derivatives","BTCF0:USTF0",1724750601640,0.441,62947.0,62946.0,0.16459182]
["bitfinex-derivatives","BTCF0:USTF0",1724750602135,0.8018,62947.0,62946.0,0.16459182]
["bitfinex-derivatives","BTCF0:USTF0",1724750602833,0.441,62947.0,62946.0,0.16459182]
["bitfinex-derivatives","BTCF0:USTF0",1724750603235,0.8018,62947.0,62946.0,0.16459182]
["bitfinex-derivatives","BTCF0:USTF0",1724750603431,0.441,62947.0,62946.0,0.16459182]
["bitfinex-derivatives","BTCF0:USTF0",1724750603627,0.8018,62947.0,62946.0,0.16459182]
["bitfinex-derivatives","BTCF0:USTF0",1724750604534,0.8018,62947.0,62946.0,0.11724774]
["bitfinex-derivatives","BTCF0:USTF0",1724750604735,0.8018,62947.0,62946.0,0.16459994]
["bitfinex-derivatives","BTCF0:USTF0",1724750604932,0.3608,62947.0,62946.0,0.21344763]
["bitfinex-derivatives","BTCF0:USTF0",1724750605948,0.7608,62947.0,62946.0,0.21344763]
["bitfinex-derivatives","BTCF0:USTF0",1724750606939,0.7608,62947.0,62946.0,0.30815679]
["bitfinex-derivatives","BTCF0:USTF0",1724750607343,0.7608,62947.0,62946.0,0.23828237]
["bitfinex-derivatives","BTCF0:USTF0",1724750608339,0.7608,62947.0,62946.0,0.21344763]
["bitfinex-derivatives","BTCF0:USTF0",1724750608535,0.7608,62947.0,62946.0,0.23828238]
["bitfinex-derivatives","BTCF0:USTF0",1724750609350,0.7608,62947.0,62946.0,0.23828239]
["bitfinex-derivatives","BTCF0:USTF0",1724750609543,0.4,62947.0,62946.0,0.23828239]
["bitfinex-derivatives","BTCF0:USTF0",1724750609742,0.7608,62947.0,62946.0,0.23828239]
["bitfinex-derivatives","BTCF0:USTF0",1724750610755,0.7608,62947.0,62946.0,0.2382824]
["bitfinex-derivatives","BTCF0:USTF0",1724750611851,0.7608,62947.0,62946.0,0.21344765]
["bitfinex-derivatives","BTCF0:USTF0",1724750612052,0.7608,62947.0,62946.0,0.11724775]
["bitfinex-derivatives","BTCF0:USTF0",1724750613651,0.4,62947.0,62946.0,0.11724775]
["bitfinex-derivatives","BTCF0:USTF0",1724750613856,0.7608,62947.0,62946.0,0.11724775]
["bitfinex-derivatives","BTCF0:USTF0",1724750614859,0.7608,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750615049,0.7608,62947.0,62946.0,0.11724775]
["bitfinex-derivatives","BTCF0:USTF0",1724750616049,0.7608,62947.0,62946.0,0.16461081]
["bitfinex-derivatives","BTCF0:USTF0",1724750616247,0.7608,62947.0,62946.0,0.13977606]
["bitfinex-derivatives","BTCF0:USTF0",1724750617846,0.7608,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750618956,0.4,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750619159,0.7608,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750620046,0.7608,62947.0,62946.0,0.30817335]
["bitfinex-derivatives","BTCF0:USTF0",1724750621452,0.4,62947.0,62946.0,0.30817335]
["bitfinex-derivatives","BTCF0:USTF0",1724750621955,0.7608,62947.0,62946.0,0.30817335]
["bitfinex-derivatives","BTCF0:USTF0",1724750622151,0.7608,62947.0,62946.0,0.21344756]
["bitfinex-derivatives","BTCF0:USTF0",1724750622753,0.4,62947.0,62946.0,0.21344756]
["bitfinex-derivatives","BTCF0:USTF0",1724750623052,0.7608,62947.0,62946.0,0.30817335]
["bitfinex-derivatives","BTCF0:USTF0",1724750623452,0.7608,62947.0,62946.0,0.23828229]
["bitfinex-derivatives","BTCF0:USTF0",1724750624048,0.4,62947.0,62946.0,0.23828229]
["bitfinex-derivatives","BTCF0:USTF0",1724750624447,0.7608,62947.0,62946.0,0.23828229]
["bitfinex-derivatives","BTCF0:USTF0",1724750624652,0.7608,62947.0,62946.0,0.2382823]
["bitfinex-derivatives","BTCF0:USTF0",1724750624853,0.4,62947.0,62946.0,0.2382823]
["bitfinex-derivatives","BTCF0:USTF0",1724750625061,0.7608,62947.0,62946.0,0.2382823]
["bitfinex-derivatives","BTCF0:USTF0",1724750625758,0.4,62947.0,62946.0,0.2382823]
["bitfinex-derivatives","BTCF0:USTF0",1724750626353,0.7608,62947.0,62946.0,0.2382823]
["bitfinex-derivatives","BTCF0:USTF0",1724750628357,0.8508,62947.0,62946.0,0.2382823]
["bitfinex-derivatives","BTCF0:USTF0",1724750628762,0.49,62947.0,62946.0,0.2382823]
["bitfinex-derivatives","BTCF0:USTF0",1724750628957,0.8508,62947.0,62946.0,0.2382823]
["bitfinex-derivatives","BTCF0:USTF0",1724750631960,0.8508,62947.0,62946.0,0.21344757]
["bitfinex-derivatives","BTCF0:USTF0",1724750632955,0.8508,62947.0,62946.0,0.30817336]
["bitfinex-derivatives","BTCF0:USTF0",1724750633252,0.49,62947.0,62946.0,0.21344757]
["bitfinex-derivatives","BTCF0:USTF0",1724750633660,0.8508,62947.0,62946.0,0.21344757]
["bitfinex-derivatives","BTCF0:USTF0",1724750634071,0.49,62947.0,62946.0,0.21344757]
["bitfinex-derivatives","BTCF0:USTF0",1724750634273,0.8508,62947.0,62946.0,0.21344757]
["bitfinex-derivatives","BTCF0:USTF0",1724750634965,0.8508,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750638361,0.8508,62947.0,62946.0,0.11724774]
["bitfinex-derivatives","BTCF0:USTF0",1724750639866,0.7608,62947.0,62946.0,0.11724774]
["bitfinex-derivatives","BTCF0:USTF0",1724750640369,0.7608,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750640666,0.7608,62947.0,62946.0,0.11724773]
["bitfinex-derivatives","BTCF0:USTF0",1724750642066,0.7608,62947.0,62946.0,0.23828229]
["bitfinex-derivatives","BTCF0:USTF0",1724750642668,0.7608,62947.0,62946.0,0.21344756]
["bitfinex-derivatives","BTCF0:USTF0",1724750642981,0.7608,62947.0,62946.0,0.23828229]
["bitfinex-derivatives","BTCF0:USTF0",1724750644365,0.8508,62947.0,62946.0,0.23828229]
["bitfinex-derivatives","BTCF0:USTF0",1724750647067,0.8508,62947.0,62946.0,0.21344756]
["bitfinex-derivatives","BTCF0:USTF0",1724750648074,0.8508,62947.0,62946.0,0.21344755]
["bitfinex-derivatives","BTCF0:USTF0",1724750648669,0.8508,62947.0,62946.0,0.23828228]
["bitfinex-derivatives","BTCF0:USTF0",1724750648975,0.8508,62947.0,62946.0,0.21344755]
["bitfinex-derivatives","BTCF0:USTF0",1724750649366,0.8508,62947.0,62946.0,0.23828228]
["bitfinex-derivatives","BTCF0:USTF0",1724750649573,0.8508,62947.0,62946.0,0.21344755]
["bitfinex-derivatives","BTCF0:USTF0",1724750650174,0.8508,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750651871,0.49,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750652078,0.8508,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750652267,0.8508,62947.0,62946.0,0.11724773]
["bitfinex-derivatives","BTCF0:USTF0",1724750652472,0.8508,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750652670,0.8508,62947.0,62946.0,0.11724773]
["bitfinex-derivatives","BTCF0:USTF0",1724750655683,0.8508,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750655878,0.8508,62947.0,62946.0,0.11724774]
["bitfinex-derivatives","BTCF0:USTF0",1724750657178,0.8508,62947.0,62946.0,0.23828711]
["bitfinex-derivatives","BTCF0:USTF0",1724750659084,0.8508,62947.0,62946.0,0.23828809]
["bitfinex-derivatives","BTCF0:USTF0",1724750660375,0.7608,62947.0,62946.0,0.23828809]
["bitfinex-derivatives","BTCF0:USTF0",1724750661574,0.3608,62947.0,62946.0,0.23828809]
["bitfinex-derivatives","BTCF0:USTF0",1724750662574,0.7208,62947.0,62946.0,0.23828809]
["bitfinex-derivatives","BTCF0:USTF0",1724750665579,0.7208,62947.0,62946.0,0.21345237]
["bitfinex-derivatives","BTCF0:USTF0",1724750665580,0.36,62947.0,62946.0,0.21345237]
["bitfinex-derivatives","BTCF0:USTF0",1724750665784,0.7208,62947.0,62946.0,0.2382871]
["bitfinex-derivatives","BTCF0:USTF0",1724750666187,0.7208,62947.0,62946.0,0.21345237]
["bitfinex-derivatives","BTCF0:USTF0",1724750666385,0.7208,62947.0,62946.0,0.2382871]
["bitfinex-derivatives","BTCF0:USTF0",1724750667582,0.36,62947.0,62946.0,0.2382871]
["bitfinex-derivatives","BTCF0:USTF0",1724750667787,0.7208,62947.0,62946.0,0.2382871]
["bitfinex-derivatives","BTCF0:USTF0",1724750667985,0.7208,62947.0,62946.0,0.2382823]
["bitfinex-derivatives","BTCF0:USTF0",1724750669388,0.7208,62947.0,62946.0,0.21344757]
["bitfinex-derivatives","BTCF0:USTF0",1724750671084,0.7208,62947.0,62946.0,0.21344756]
["bitfinex-derivatives","BTCF0:USTF0",1724750672195,0.7208,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750673098,0.36,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750673300,0.7208,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750674498,0.36,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750674700,0.7208,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750676290,0.7208,62947.0,62946.0,0.11724773]
["bitfinex-derivatives","BTCF0:USTF0",1724750676691,0.36,62947.0,62946.0,0.11724773]
["bitfinex-derivatives","BTCF0:USTF0",1724750676992,0.7208,62947.0,62946.0,0.11724773]
["bitfinex-derivatives","BTCF0:USTF0",1724750677195,0.7208,62947.0,62946.0,0.16467857]
["bitfinex-derivatives","BTCF0:USTF0",1724750678293,0.7208,62947.0,62946.0,0.11724773]
["bitfinex-derivatives","BTCF0:USTF0",1724750678491,0.36,62947.0,62946.0,0.11724773]
["bitfinex-derivatives","BTCF0:USTF0",1724750678801,0.36,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750678802,0.7208,62947.0,62946.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1724750679101,0.01162646,62949.0,62946.0,0.11724773]
["bitfinex-derivatives","BTCF0:USTF0",1724750679295,0.15894231,63414.0,62953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724750679296,0.4094,62961.0,62953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724750679500,0.0955,62966.0,62953.0,0.38314145]
["bitfinex-derivatives","BTCF0:USTF0",1724750679686,0.0955,62966.0,62965.0,0.169389]
["bitfinex-derivatives","BTCF0:USTF0",1724750679888,0.10663175,62966.0,62965.0,0.169389]
["bitfinex-derivatives","BTCF0:USTF0",1724750680795,0.10663175,62966.0,62965.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1724750681394,0.15523175,62966.0,62965.0,0.14248647]
["bitfinex-derivatives","BTCF0:USTF0",1724750682500,0.16423175,62966.0,62965.0,0.14348647]
["bitfinex-derivatives","BTCF0:USTF0",1724750682694,0.16623175,62966.0,62965.0,0.14448647]
["bitfinex-derivatives","BTCF0:USTF0",1724750683299,0.16623175,62966.0,62965.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724750689200,0.24561975,62966.0,62965.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724750694195,0.24561975,62966.0,62965.0,0.12865554]
["bitfinex-derivatives","BTCF0:USTF0",1724750697206,0.24561975,62966.0,62965.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724750698112,0.33561975,62966.0,62965.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724750700508,0.15141975,62966.0,62965.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724750700708,0.07203175,62966.0,62965.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724750701607,0.16203175,62966.0,62965.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724750702204,0.21163175,62966.0,62965.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724750703115,0.29101975,62966.0,62965.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724750703314,0.079393,62962.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1724750703513,0.169393,62962.0,62961.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1724750704513,0.079395,62961.0,62959.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750705718,0.085395,62961.0,62959.0,0.00123839]
["bitfinex-derivatives","BTCF0:USTF0",1724750706020,0.088395,62961.0,62959.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1724750706407,0.088395,62961.0,62959.0,0.08163439]
["bitfinex-derivatives","BTCF0:USTF0",1724750708116,0.1371383,62961.0,62959.0,0.08163439]
["bitfinex-derivatives","BTCF0:USTF0",1724750709418,0.088395,62961.0,62959.0,0.08163439]
["bitfinex-derivatives","BTCF0:USTF0",1724750709914,0.088395,62961.0,62960.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724750710417,0.088395,62961.0,62960.0,0.169395]
["bitfinex-derivatives","BTCF0:USTF0",1724750710719,0.088395,62961.0,62960.0,0.24834875]
["bitfinex-derivatives","BTCF0:USTF0",1724750711215,0.089395,62961.0,62960.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724750712010,0.089395,62961.0,62960.0,0.171395]
["bitfinex-derivatives","BTCF0:USTF0",1724750712320,0.089395,62961.0,62960.0,0.25034875]
["bitfinex-derivatives","BTCF0:USTF0",1724750712819,0.089395,62961.0,62960.0,0.37135682]
["bitfinex-derivatives","BTCF0:USTF0",1724750713011,0.01,62961.0,62960.0,0.37135682]
["bitfinex-derivatives","BTCF0:USTF0",1724750713216,0.01,62961.0,62960.0,0.20240307]
["bitfinex-derivatives","BTCF0:USTF0",1724750713515,0.01,62961.0,62960.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1724750717820,0.089394,62961.0,62960.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1724750722010,0.089394,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750722411,0.565874,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750722607,0.449394,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724750722811,0.449394,62961.0,62960.0,0.06518241]
["bitfinex-derivatives","BTCF0:USTF0",1724750723508,0.079399,62957.0,62956.0,0.06318414]
["bitfinex-derivatives","BTCF0:USTF0",1724750723713,0.079399,62957.0,62951.0,0.06318414]
["bitfinex-derivatives","BTCF0:USTF0",1724750723714,0.0794,62956.0,62951.0,0.06318414]
["bitfinex-derivatives","BTCF0:USTF0",1724750723920,0.09,62951.0,62949.0,0.06318414]
["bitfinex-derivatives","BTCF0:USTF0",1724750724123,0.07941,62948.0,62947.0,0.06318414]
["bitfinex-derivatives","BTCF0:USTF0",1724750724315,0.09,62948.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750724511,0.09,62944.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724750724711,0.09,62944.0,62938.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1724750724912,0.169415,62944.0,62939.0,0.07965939]
["bitfinex-derivatives","BTCF0:USTF0",1724750725319,0.530215,62944.0,62939.0,0.07965939]
["bitfinex-derivatives","BTCF0:USTF0",1724750725721,0.530215,62944.0,62943.0,0.0081432]
["bitfinex-derivatives","BTCF0:USTF0",1724750726118,0.531215,62944.0,62943.0,0.0191432]
["bitfinex-derivatives","BTCF0:USTF0",1724750731831,1.68723,62944.0,62943.0,0.0191432]
["bitfinex-derivatives","BTCF0:USTF0",1724750732125,1.73599212,62944.0,62943.0,0.0191432]
["bitfinex-derivatives","BTCF0:USTF0",1724750732334,1.68723,62944.0,62943.0,0.0191432]
["bitfinex-derivatives","BTCF0:USTF0",1724750734434,2.04723,62944.0,62943.0,0.0191432]
["bitfinex-derivatives","BTCF0:USTF0",1724750737436,2.04723,62944.0,62943.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724750737437,2.126645,62944.0,62943.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724750737733,0.07942,62940.0,62939.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750737936,0.53022,62940.0,62939.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750738137,1.60686,62940.0,62939.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750738430,1.96686,62940.0,62939.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750738625,1.96699271,62940.0,62939.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750738820,2.03941271,62940.0,62939.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724750740628,2.04041271,62940.0,62939.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724750742822,1.87099271,62940.0,62939.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724750743034,0.89349671,62940.0,62939.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724750743238,0.53349671,62940.0,62939.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724750745843,0.89349671,62940.0,62939.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724750747731,0.53269671,62940.0,62939.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724750747937,1.25429671,62940.0,62939.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724750753032,0.53269671,62940.0,62939.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724750753437,1.25429671,62940.0,62939.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724750754046,1.33371671,62940.0,62939.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724750759759,1.38649555,62940.0,62933.0,0.06293469]
["bitfinex-derivatives","BTCF0:USTF0",1724750759937,0.09,62931.0,62929.0,0.03820016]
["bitfinex-derivatives","BTCF0:USTF0",1724750760138,0.0502533,62931.0,62929.0,0.03820016]
["bitfinex-derivatives","BTCF0:USTF0",1724750760449,0.01987335,62930.0,62929.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1724750760751,0.01987335,62930.0,62929.0,0.05145232]
["bitfinex-derivatives","BTCF0:USTF0",1724750760953,0.01987335,62930.0,62928.0,0.06347553]
["bitfinex-derivatives","BTCF0:USTF0",1724750761256,0.00587335,62930.0,62928.0,0.06347553]
["bitfinex-derivatives","BTCF0:USTF0",1724750761441,0.0502533,62931.0,62930.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1724750762047,0.0502533,62931.0,62928.0,0.05560359]
["bitfinex-derivatives","BTCF0:USTF0",1724750762351,0.0502533,62931.0,62930.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1724750763143,0.05961498,62931.0,62930.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1724750763352,0.42041498,62931.0,62930.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1724750764238,0.42041498,62931.0,62930.0,0.06921136]
["bitfinex-derivatives","BTCF0:USTF0",1724750764239,0.50084698,62931.0,62930.0,0.06921136]
["bitfinex-derivatives","BTCF0:USTF0",1724750764656,0.50184698,62931.0,62930.0,0.06921136]
["bitfinex-derivatives","BTCF0:USTF0",1724750765752,0.54159368,62931.0,62921.0,0.08651308]
["bitfinex-derivatives","BTCF0:USTF0",1724750765951,0.09,62925.0,62921.0,0.08651308]
["bitfinex-derivatives","BTCF0:USTF0",1724750766152,0.0001432,62924.0,62921.0,0.08651308]
["bitfinex-derivatives","BTCF0:USTF0",1724750766946,0.0001432,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724750767945,0.0011432,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724750768347,0.0021432,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724750768758,0.0011432,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724750768953,0.0021432,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724750769545,0.0021432,62924.0,62923.0,0.17384403]
["bitfinex-derivatives","BTCF0:USTF0",1724750769751,0.0021432,62924.0,62923.0,0.26384403]
["bitfinex-derivatives","BTCF0:USTF0",1724750770146,0.0021432,62924.0,62923.0,0.28868693]
["bitfinex-derivatives","BTCF0:USTF0",1724750771248,0.0021432,62924.0,62923.0,0.19868693]
["bitfinex-derivatives","BTCF0:USTF0",1724750773267,0.0021432,62924.0,62923.0,0.17384403]
["bitfinex-derivatives","BTCF0:USTF0",1724750773449,0.0021432,62924.0,62923.0,0.19868699]
["bitfinex-derivatives","BTCF0:USTF0",1724750773653,0.0021432,62924.0,62923.0,0.17384403]
["bitfinex-derivatives","BTCF0:USTF0",1724750773843,0.0021432,62924.0,62923.0,0.198687]
["bitfinex-derivatives","BTCF0:USTF0",1724750774356,0.0021432,62924.0,62923.0,0.288687]
["bitfinex-derivatives","BTCF0:USTF0",1724750774552,0.0021432,62924.0,62923.0,0.19428497]
["bitfinex-derivatives","BTCF0:USTF0",1724750776157,0.0021432,62924.0,62923.0,0.31535967]
["bitfinex-derivatives","BTCF0:USTF0",1724750777061,0.0021432,62924.0,62923.0,0.35510841]
["bitfinex-derivatives","BTCF0:USTF0",1724750777656,0.0021432,62924.0,62923.0,0.44992514]
["bitfinex-derivatives","BTCF0:USTF0",1724750778765,0.0021432,62924.0,62923.0,0.44992512]
["bitfinex-derivatives","BTCF0:USTF0",1724750779458,0.0021432,62924.0,62923.0,0.35510839]
["bitfinex-derivatives","BTCF0:USTF0",1724750779665,0.0021432,62924.0,62923.0,0.44993384]
["bitfinex-derivatives","BTCF0:USTF0",1724750779859,0.0021432,62924.0,62923.0,0.38534213]
["bitfinex-derivatives","BTCF0:USTF0",1724750780259,0.0021432,62924.0,62923.0,0.44993383]
["bitfinex-derivatives","BTCF0:USTF0",1724750781454,0.0021432,62924.0,62923.0,0.35510838]
["bitfinex-derivatives","BTCF0:USTF0",1724750781852,0.0021432,62924.0,62923.0,0.44993149]
["bitfinex-derivatives","BTCF0:USTF0",1724750782259,0.0021432,62924.0,62923.0,0.35510838]
["bitfinex-derivatives","BTCF0:USTF0",1724750783364,0.0021432,62924.0,62923.0,0.29051668]
["bitfinex-derivatives","BTCF0:USTF0",1724750783668,0.0021432,62924.0,62923.0,0.3551084]
["bitfinex-derivatives","BTCF0:USTF0",1724750783964,0.0021432,62924.0,62923.0,0.33026544]
["bitfinex-derivatives","BTCF0:USTF0",1724750784158,0.0021432,62924.0,62923.0,0.3551084]
["bitfinex-derivatives","BTCF0:USTF0",1724750784566,0.0021432,62924.0,62923.0,0.50247671]
["bitfinex-derivatives","BTCF0:USTF0",1724750785266,0.0021432,62924.0,62923.0,0.52731964]
["bitfinex-derivatives","BTCF0:USTF0",1724750786963,0.0021432,62924.0,62923.0,0.50247671]
["bitfinex-derivatives","BTCF0:USTF0",1724750787473,0.0021432,62924.0,62923.0,0.52731964]
["bitfinex-derivatives","BTCF0:USTF0",1724750788173,0.0921432,62924.0,62923.0,0.43731964]
["bitfinex-derivatives","BTCF0:USTF0",1724750789476,0.0921432,62924.0,62923.0,0.41247671]
["bitfinex-derivatives","BTCF0:USTF0",1724750789863,0.0921432,62924.0,62923.0,0.34788501]
["bitfinex-derivatives","BTCF0:USTF0",1724750791172,0.0921432,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724750791470,0.0921432,62924.0,62923.0,0.34788482]
["bitfinex-derivatives","BTCF0:USTF0",1724750792564,0.0921432,62924.0,62923.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724750796671,0.0921432,62924.0,62923.0,0.10428493]
["bitfinex-derivatives","BTCF0:USTF0",1724750796869,0.0921432,62924.0,62923.0,0.16887655]
["bitfinex-derivatives","BTCF0:USTF0",1724750797868,0.0021432,62924.0,62923.0,0.25887655]
["bitfinex-derivatives","BTCF0:USTF0",1724750799569,0.0021432,62924.0,62923.0,0.52731937]
["bitfinex-derivatives","BTCF0:USTF0",1724750803564,0.0021432,62924.0,62923.0,0.54216977]
["bitfinex-derivatives","BTCF0:USTF0",1724750803776,0.1441,62933.0,62925.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1724750803979,0.1441,62933.0,62932.0,0.09483975]
["bitfinex-derivatives","BTCF0:USTF0",1724750804166,0.1441,62933.0,62932.0,0.24069933]
["bitfinex-derivatives","BTCF0:USTF0",1724750804367,0.1441,62933.0,62932.0,0.28044299]
["bitfinex-derivatives","BTCF0:USTF0",1724750804569,0.1441,62933.0,62932.0,0.24069933]
["bitfinex-derivatives","BTCF0:USTF0",1724750804776,0.1441,62933.0,62932.0,0.68092629]
["bitfinex-derivatives","BTCF0:USTF0",1724750804969,0.1451,62933.0,62932.0,0.58614433]
["bitfinex-derivatives","BTCF0:USTF0",1724750805168,0.1053563,62933.0,62932.0,0.58614433]
["bitfinex-derivatives","BTCF0:USTF0",1724750805779,0.1053563,62933.0,62932.0,0.62588775]
["bitfinex-derivatives","BTCF0:USTF0",1724750805972,0.1053563,62933.0,62932.0,0.58614433]
["bitfinex-derivatives","BTCF0:USTF0",1724750806168,0.11689338,62933.0,62932.0,0.58614433]
["bitfinex-derivatives","BTCF0:USTF0",1724750806370,0.11689338,62933.0,62932.0,0.65072882]
["bitfinex-derivatives","BTCF0:USTF0",1724750806882,0.11789338,62933.0,62932.0,0.62588873]
["bitfinex-derivatives","BTCF0:USTF0",1724750807082,0.11789338,62933.0,62932.0,0.65072835]
["bitfinex-derivatives","BTCF0:USTF0",1724750808377,0.11789338,62933.0,62932.0,0.52965381]
["bitfinex-derivatives","BTCF0:USTF0",1724750808676,0.11789338,62933.0,62932.0,0.62587197]
["bitfinex-derivatives","BTCF0:USTF0",1724750808677,0.20789338,62933.0,62932.0,0.62587197]
["bitfinex-derivatives","BTCF0:USTF0",1724750811571,0.20789338,62933.0,62932.0,0.58612757]
["bitfinex-derivatives","BTCF0:USTF0",1724750812079,0.20789338,62933.0,62932.0,0.56128778]
["bitfinex-derivatives","BTCF0:USTF0",1724750813381,0.20789338,62933.0,62932.0,0.56129053]
["bitfinex-derivatives","BTCF0:USTF0",1724750813571,0.20789338,62933.0,62932.0,0.20049053]
["bitfinex-derivatives","BTCF0:USTF0",1724750814677,0.1063563,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1724750814985,0.1963563,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1724750815180,0.002,62933.0,62932.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1724750815375,0.00023839,62935.0,62934.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1724750815576,0.09023839,62935.0,62934.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1724750815781,0.00023839,62935.0,62934.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1724750816676,0.00123839,62935.0,62934.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1724750817986,0.3212,62957.0,62953.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1724750818182,0.04875087,62956.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724750818382,0.09,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724750819276,0.1851,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724750819976,0.1891,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724750820583,0.14784934,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724750820781,0.0991,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724750820979,0.14784934,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724750821281,0.15684934,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724750822689,0.15684934,62953.0,62952.0,0.169405]
["bitfinex-derivatives","BTCF0:USTF0",1724750822690,0.1081,62953.0,62952.0,0.169405]
["bitfinex-derivatives","BTCF0:USTF0",1724750823386,0.0612,62953.0,62952.0,0.169405]
["bitfinex-derivatives","BTCF0:USTF0",1724750823888,0.1512,62953.0,62952.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724750824386,0.0612,62953.0,62952.0,0.169405]
["bitfinex-derivatives","BTCF0:USTF0",1724750826993,0.013,62953.0,62952.0,0.169405]
["bitfinex-derivatives","BTCF0:USTF0",1724750829686,0.06174534,62953.0,62952.0,0.169405]
["bitfinex-derivatives","BTCF0:USTF0",1724750829883,0.06174534,62953.0,62952.0,0.18078991]
["bitfinex-derivatives","BTCF0:USTF0",1724750831495,0.06174534,62953.0,62952.0,0.28078991]
["bitfinex-derivatives","BTCF0:USTF0",1724750832800,0.013,62953.0,62952.0,0.28078991]
["bitfinex-derivatives","BTCF0:USTF0",1724750834189,0.18706167,62953.0,62952.0,0.28078991]
["bitfinex-derivatives","BTCF0:USTF0",1724750836199,0.18706167,62953.0,62952.0,0.36019491]
["bitfinex-derivatives","BTCF0:USTF0",1724750838307,0.18706167,62953.0,62952.0,0.36019491]
["bitfinex-derivatives","BTCF0:USTF0",1724750838893,0.18706167,62953.0,62952.0,0.72099491]
["bitfinex-derivatives","BTCF0:USTF0",1724750839299,0.06318635,62953.0,62952.0,0.72099491]
["bitfinex-derivatives","BTCF0:USTF0",1724750840008,0.0943,62958.0,62957.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724750840202,0.0943,62958.0,62957.0,0.169399]
["bitfinex-derivatives","BTCF0:USTF0",1724750840701,0.046,62958.0,62957.0,0.169399]
["bitfinex-derivatives","BTCF0:USTF0",1724750840907,0.01181974,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724750842094,0.00023839,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724750842296,0.01423839,62959.0,62958.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724750843003,0.02423839,62959.0,62958.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724750844200,0.02423839,62959.0,62958.0,0.1433008]
["bitfinex-derivatives","BTCF0:USTF0",1724750845795,0.02423839,62959.0,62958.0,0.100398]
["bitfinex-derivatives","BTCF0:USTF0",1724750846006,0.02423839,62959.0,62958.0,0.25839492]
["bitfinex-derivatives","BTCF0:USTF0",1724750846199,0.02423839,62959.0,62958.0,0.3007988]
["bitfinex-derivatives","BTCF0:USTF0",1724750847911,0.02423839,62959.0,62958.0,1.3773188]
["bitfinex-derivatives","BTCF0:USTF0",1724750848899,0.02423839,62959.0,62958.0,0.7773188]
["bitfinex-derivatives","BTCF0:USTF0",1724750849218,0.02423839,62959.0,62958.0,0.87179317]
["bitfinex-derivatives","BTCF0:USTF0",1724750849702,0.02423839,62959.0,62958.0,1.47178855]
["bitfinex-derivatives","BTCF0:USTF0",1724750850103,0.02971476,62963.0,62962.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724750850298,0.02971476,62963.0,62962.0,0.36911106]
["bitfinex-derivatives","BTCF0:USTF0",1724750851212,0.02971476,62963.0,62962.0,0.46911106]
["bitfinex-derivatives","BTCF0:USTF0",1724750851399,0.02971476,62963.0,62962.0,0.34811288]
["bitfinex-derivatives","BTCF0:USTF0",1724750851606,0.04271476,62963.0,62962.0,0.34911288]
["bitfinex-derivatives","BTCF0:USTF0",1724750852710,0.05671476,62963.0,62962.0,0.271393]
["bitfinex-derivatives","BTCF0:USTF0",1724750853212,0.05671476,62963.0,62962.0,0.28162493]
["bitfinex-derivatives","BTCF0:USTF0",1724750855812,0.05671476,62963.0,62962.0,0.64242493]
["bitfinex-derivatives","BTCF0:USTF0",1724750859517,0.05671476,62963.0,62962.0,0.72181793]
["bitfinex-derivatives","BTCF0:USTF0",1724750860614,0.00905293,62963.0,62962.0,0.99005482]
["bitfinex-derivatives","BTCF0:USTF0",1724750861809,0.00905293,62963.0,62962.0,1.35085482]
["bitfinex-derivatives","BTCF0:USTF0",1724750863922,0.00905293,62963.0,62962.0,1.20359956]
["bitfinex-derivatives","BTCF0:USTF0",1724750864516,0.00905293,62963.0,62962.0,1.22842336]
["bitfinex-derivatives","BTCF0:USTF0",1724750865211,0.00905293,62963.0,62962.0,1.22842301]
["bitfinex-derivatives","BTCF0:USTF0",1724750865412,0.00905293,62963.0,62962.0,1.20359921]
["bitfinex-derivatives","BTCF0:USTF0",1724750865611,0.00905293,62963.0,62962.0,1.22842301]
["bitfinex-derivatives","BTCF0:USTF0",1724750867522,0.00905293,62963.0,62962.0,1.32279715]
["bitfinex-derivatives","BTCF0:USTF0",1724750867910,0.00905293,62963.0,62962.0,1.22842301]
["bitfinex-derivatives","BTCF0:USTF0",1724750868109,0.00905293,62963.0,62962.0,1.26814102]
["bitfinex-derivatives","BTCF0:USTF0",1724750868622,0.00905293,62963.0,62962.0,1.08261793]
["bitfinex-derivatives","BTCF0:USTF0",1724750868818,0.00905293,62963.0,62962.0,1.14715968]
["bitfinex-derivatives","BTCF0:USTF0",1724750869015,0.00905293,62963.0,62962.0,1.10744168]
["bitfinex-derivatives","BTCF0:USTF0",1724750870915,0.00905293,62963.0,62962.0,1.147159]
["bitfinex-derivatives","BTCF0:USTF0",1724750871111,0.00905293,62963.0,62962.0,0.425559]
["bitfinex-derivatives","BTCF0:USTF0",1724750871320,0.00905293,62963.0,62962.0,1.147159]
["bitfinex-derivatives","BTCF0:USTF0",1724750872426,0.00905293,62963.0,62962.0,1.14715848]
["bitfinex-derivatives","BTCF0:USTF0",1724750875210,0.00905293,62963.0,62962.0,1.08261793]
["bitfinex-derivatives","BTCF0:USTF0",1724750875414,0.00905293,62963.0,62962.0,1.14715848]
["bitfinex-derivatives","BTCF0:USTF0",1724750875628,0.00184876,62965.0,62964.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724750875830,0.00184876,62965.0,62964.0,0.31519208]
["bitfinex-derivatives","BTCF0:USTF0",1724750876119,0.00184876,62965.0,62964.0,0.46244384]
["bitfinex-derivatives","BTCF0:USTF0",1724750876522,0.00184876,62965.0,62964.0,0.31519208]
["bitfinex-derivatives","BTCF0:USTF0",1724750876731,0.01584876,62965.0,62964.0,0.31619208]
["bitfinex-derivatives","BTCF0:USTF0",1724750876920,0.01784876,62965.0,62964.0,0.46444384]
["bitfinex-derivatives","BTCF0:USTF0",1724750877820,0.01784876,62965.0,62964.0,1.18604384]
["bitfinex-derivatives","BTCF0:USTF0",1724750879825,0.01784876,62965.0,62964.0,1.16122055]
["bitfinex-derivatives","BTCF0:USTF0",1724750880129,0.016,62965.0,62964.0,1.16122055]
["bitfinex-derivatives","BTCF0:USTF0",1724750880527,0.04913839,62969.0,62968.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1724750880726,0.04913839,62969.0,62968.0,0.38480814]
["bitfinex-derivatives","BTCF0:USTF0",1724750881618,0.04913839,62969.0,62968.0,0.29036379]
["bitfinex-derivatives","BTCF0:USTF0",1724750881822,0.04913839,62969.0,62968.0,0.38480814]
["bitfinex-derivatives","BTCF0:USTF0",1724750882931,0.04913839,62969.0,62968.0,0.29036379]
["bitfinex-derivatives","BTCF0:USTF0",1724750883233,0.04913839,62969.0,62968.0,0.38480814]
["bitfinex-derivatives","BTCF0:USTF0",1724750883432,0.04913839,62969.0,62968.0,0.38580814]
["bitfinex-derivatives","BTCF0:USTF0",1724750883631,0.04913839,62969.0,62968.0,0.171385]
["bitfinex-derivatives","BTCF0:USTF0",1724750884619,0.20775829,62969.0,62968.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724750884827,0.04913839,62969.0,62968.0,0.171385]
["bitfinex-derivatives","BTCF0:USTF0",1724750886924,0.04913839,62969.0,62968.0,0.19621006]
["bitfinex-derivatives","BTCF0:USTF0",1724750889932,0.04913839,62969.0,62968.0,0.23592918]
["bitfinex-derivatives","BTCF0:USTF0",1724750890331,0.04913839,62969.0,62968.0,0.19621006]
["bitfinex-derivatives","BTCF0:USTF0",1724750890531,0.04913839,62969.0,62968.0,0.171385]
["bitfinex-derivatives","BTCF0:USTF0",1724750890739,0.04913839,62969.0,62968.0,0.35691736]
["bitfinex-derivatives","BTCF0:USTF0",1724750890938,0.04913839,62969.0,62968.0,0.35691737]
["bitfinex-derivatives","BTCF0:USTF0",1724750895144,0.00941834,62969.0,62968.0,0.35691737]
["bitfinex-derivatives","BTCF0:USTF0",1724750896246,0.00941834,62969.0,62968.0,0.71771737]
["bitfinex-derivatives","BTCF0:USTF0",1724750896837,0.00941834,62969.0,62968.0,0.65317229]
["bitfinex-derivatives","BTCF0:USTF0",1724750897043,0.00941834,62969.0,62968.0,0.71771737]
["bitfinex-derivatives","BTCF0:USTF0",1724750897238,0.00941834,62969.0,62968.0,0.77244167]
["bitfinex-derivatives","BTCF0:USTF0",1724750897842,0.00941834,62969.0,62968.0,0.55701003]
["bitfinex-derivatives","BTCF0:USTF0",1724750900134,0.00941834,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750900345,0.00941834,62969.0,62968.0,0.55701003]
["bitfinex-derivatives","BTCF0:USTF0",1724750900539,0.00941834,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750900842,0.00941834,62969.0,62968.0,0.55701003]
["bitfinex-derivatives","BTCF0:USTF0",1724750901936,0.00941834,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750902843,0.00941834,62969.0,62968.0,0.442185]
["bitfinex-derivatives","BTCF0:USTF0",1724750903343,0.00941834,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750905848,0.00941834,62969.0,62968.0,0.65317285]
["bitfinex-derivatives","BTCF0:USTF0",1724750906452,0.00941834,62969.0,62968.0,0.29237285]
["bitfinex-derivatives","BTCF0:USTF0",1724750906648,0.00941834,62969.0,62968.0,0.65317285]
["bitfinex-derivatives","BTCF0:USTF0",1724750909347,0.00941834,62969.0,62968.0,0.29237285]
["bitfinex-derivatives","BTCF0:USTF0",1724750909547,0.00941834,62969.0,62968.0,0.65317285]
["bitfinex-derivatives","BTCF0:USTF0",1724750910050,0.00941834,62969.0,62968.0,0.67799799]
["bitfinex-derivatives","BTCF0:USTF0",1724750910248,0.00941834,62969.0,62968.0,0.69289308]
["bitfinex-derivatives","BTCF0:USTF0",1724750910552,0.00941834,62969.0,62968.0,0.71771822]
["bitfinex-derivatives","BTCF0:USTF0",1724750912755,0.0581501,62969.0,62968.0,0.59673037]
["bitfinex-derivatives","BTCF0:USTF0",1724750916355,0.0581501,62969.0,62968.0,0.57190523]
["bitfinex-derivatives","BTCF0:USTF0",1724750916557,0.0581501,62969.0,62968.0,0.59673037]
["bitfinex-derivatives","BTCF0:USTF0",1724750916962,0.0581501,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750917157,0.00941834,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750917351,0.0581501,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750917553,0.00941834,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750917752,0.0581501,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750917952,0.00941834,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750918261,0.0581501,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750918463,0.00941834,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750918666,0.0581501,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750918869,0.00941834,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750919072,0.18414324,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750919271,0.18414324,62969.0,62968.0,0.442185]
["bitfinex-derivatives","BTCF0:USTF0",1724750919574,0.18414324,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750919969,0.00941834,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750920881,0.00941834,62969.0,62968.0,0.65317285]
["bitfinex-derivatives","BTCF0:USTF0",1724750921971,0.00941834,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750922180,0.00941834,62969.0,62968.0,0.65317285]
["bitfinex-derivatives","BTCF0:USTF0",1724750924976,0.00941834,62969.0,62968.0,0.677998]
["bitfinex-derivatives","BTCF0:USTF0",1724750927882,0.00941834,62969.0,62968.0,0.55701015]
["bitfinex-derivatives","BTCF0:USTF0",1724750929684,0.00941834,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750929882,0.00941834,62969.0,62968.0,0.55701015]
["bitfinex-derivatives","BTCF0:USTF0",1724750930078,0.00941834,62969.0,62968.0,0.532185]
["bitfinex-derivatives","BTCF0:USTF0",1724750930279,0.00941834,62969.0,62968.0,0.55701015]
["bitfinex-derivatives","BTCF0:USTF0",1724750931186,0.049,62971.0,62970.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1724750931384,0.049,62971.0,62970.0,0.25731777]
["bitfinex-derivatives","BTCF0:USTF0",1724750932088,0.049,62971.0,62970.0,0.23249262]
["bitfinex-derivatives","BTCF0:USTF0",1724750932290,0.049,62971.0,62970.0,0.14249262]
["bitfinex-derivatives","BTCF0:USTF0",1724750932490,0.47644,62970.0,62958.0,0.01579512]
["bitfinex-derivatives","BTCF0:USTF0",1724750932788,0.079399,62957.0,62956.0,0.06316443]
["bitfinex-derivatives","BTCF0:USTF0",1724750932991,0.3608,62960.0,62954.0,0.06316443]
["bitfinex-derivatives","BTCF0:USTF0",1724750933180,0.3608,62960.0,62959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724750933494,0.3608,62960.0,62955.0,0.04731246]
["bitfinex-derivatives","BTCF0:USTF0",1724750933791,0.1443,62959.0,62955.0,0.04731816]
["bitfinex-derivatives","BTCF0:USTF0",1724750934096,0.223696,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750934587,0.790216,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750934796,1.390216,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724750934984,0.079399,62958.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750935184,0.4508,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750936594,0.489693,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750936786,0.54044273,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750937181,0.63424685,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750937382,0.54044273,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750938287,0.63414065,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750938590,0.54044273,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750940686,0.54044274,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750941294,0.491693,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750941797,0.54044274,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750942685,0.63403286,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750942990,0.4528,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750943991,0.092,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750944198,0.4528,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750950998,0.092,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750951198,0.4528,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750951398,0.532203,62954.0,62953.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724750952598,0.079414,62946.0,62943.0,0.04731816]
["bitfinex-derivatives","BTCF0:USTF0",1724750952904,0.442203,62954.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724750953097,0.09,62944.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724750953304,0.0488,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724750953904,0.0408,62943.0,62942.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724750954101,0.0408,62943.0,62942.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724750954404,0.120217,62943.0,62942.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724750955907,0.120217,62943.0,62942.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1724750955908,0.121217,62943.0,62942.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1724750958002,0.13151832,62943.0,62942.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1724750958310,0.49231832,62943.0,62942.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1724750959006,0.13151832,62943.0,62942.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1724750959195,0.49231832,62943.0,62942.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1724750966919,0.3618,62943.0,62942.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1724750967100,0.001,62943.0,62942.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1724750967303,0.08946511,62943.0,62942.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1724750971102,0.3608,62944.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724750971302,0.4508,62944.0,62943.0,0.12675599]
["bitfinex-derivatives","BTCF0:USTF0",1724750971504,0.4508,62944.0,62943.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724750972303,0.4518,62944.0,62943.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1724750972911,0.4518,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750975819,0.091,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750977810,0.001,62944.0,62943.0,0.181417]
["bitfinex-derivatives","BTCF0:USTF0",1724750979420,0.091,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750987216,0.001,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750988223,0.15992168,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750988723,0.03989654,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750989023,0.15984765,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750989218,0.19874419,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750989419,0.03989654,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750989718,0.15985105,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750989919,0.19874759,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750990326,0.03989654,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750990719,0.15985498,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750990919,0.19875152,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750991521,0.03989654,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750992727,0.15986499,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750993127,0.19876153,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750993726,0.03989654,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750994828,0.15987355,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750995033,0.19877009,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724750996025,0.001,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724751000237,0.001,62944.0,62943.0,0.11625356]
["bitfinex-derivatives","BTCF0:USTF0",1724751001332,0.091,62944.0,62943.0,0.11625356]
["bitfinex-derivatives","BTCF0:USTF0",1724751003144,0.12989654,62944.0,62943.0,0.11625356]
["bitfinex-derivatives","BTCF0:USTF0",1724751003439,0.12989654,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724751003638,0.12989654,62944.0,62943.0,0.11625356]
["bitfinex-derivatives","BTCF0:USTF0",1724751005246,0.091,62944.0,62943.0,0.11625356]
["bitfinex-derivatives","BTCF0:USTF0",1724751005941,0.186,62944.0,62943.0,0.11625356]
["bitfinex-derivatives","BTCF0:USTF0",1724751006142,0.265415,62944.0,62943.0,0.11625356]
["bitfinex-derivatives","BTCF0:USTF0",1724751006543,0.265415,62944.0,62943.0,0.11625469]
["bitfinex-derivatives","BTCF0:USTF0",1724751007053,0.265415,62944.0,62943.0,0.11625472]
["bitfinex-derivatives","BTCF0:USTF0",1724751007242,0.265415,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724751007948,0.42428855,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724751008143,0.78508855,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724751008338,0.83384415,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724751009045,0.6749706,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724751011151,0.626215,62944.0,62943.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724751023056,0.626215,62944.0,62943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724751023365,0.079417,62943.0,62940.0,0.04739096]
["bitfinex-derivatives","BTCF0:USTF0",1724751023668,0.158848,62937.0,62936.0,0.04762935]
["bitfinex-derivatives","BTCF0:USTF0",1724751023865,0.248848,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751024158,1.325528,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751024671,1.33360206,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751025258,1.67640206,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751025962,1.67740206,62937.0,62936.0,0.01423839]
["bitfinex-derivatives","BTCF0:USTF0",1724751026263,1.72616844,62937.0,62936.0,0.01423839]
["bitfinex-derivatives","BTCF0:USTF0",1724751027059,1.72716844,62937.0,62936.0,0.02523839]
["bitfinex-derivatives","BTCF0:USTF0",1724751027864,1.36636844,62937.0,62936.0,0.02523839]
["bitfinex-derivatives","BTCF0:USTF0",1724751028064,2.08796844,62937.0,62936.0,0.02523839]
["bitfinex-derivatives","BTCF0:USTF0",1724751030267,2.13426844,62937.0,62936.0,0.01123839]
["bitfinex-derivatives","BTCF0:USTF0",1724751030662,2.21369244,62937.0,62936.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724751031361,2.16492606,62937.0,62936.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724751032872,2.16592606,62937.0,62936.0,0.00823839]
["bitfinex-derivatives","BTCF0:USTF0",1724751033568,2.16592606,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751033569,2.16492606,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751033772,2.16892606,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751036577,1.44732606,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751036772,2.16892606,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751036965,1.47892606,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751037172,0.92282206,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751037373,1.01282206,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751037574,0.92282206,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751037773,1.01282206,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751038274,0.92282206,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751038578,1.01282206,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751038893,0.79709806,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751039067,0.73567406,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751042580,0.37487406,62937.0,62936.0,0.12806339]
["bitfinex-derivatives","BTCF0:USTF0",1724751042876,0.37487406,62937.0,62936.0,0.21806339]
["bitfinex-derivatives","BTCF0:USTF0",1724751042877,0.3668,62937.0,62936.0,0.21806339]
["bitfinex-derivatives","BTCF0:USTF0",1724751043279,0.3668,62937.0,62936.0,0.26545435]
["bitfinex-derivatives","BTCF0:USTF0",1724751044373,0.3668,62937.0,62936.0,0.21806339]
["bitfinex-derivatives","BTCF0:USTF0",1724751045181,0.4568,62937.0,62936.0,0.12806339]
["bitfinex-derivatives","BTCF0:USTF0",1724751045384,0.4568,62937.0,62936.0,0.17545435]
["bitfinex-derivatives","BTCF0:USTF0",1724751047386,0.4568,62937.0,62936.0,0.12806339]
["bitfinex-derivatives","BTCF0:USTF0",1724751048278,0.4568,62937.0,62936.0,0.17539127]
["bitfinex-derivatives","BTCF0:USTF0",1724751048479,0.4568,62937.0,62936.0,0.12806339]
["bitfinex-derivatives","BTCF0:USTF0",1724751049082,0.096,62937.0,62936.0,0.12806339]
["bitfinex-derivatives","BTCF0:USTF0",1724751051985,0.175424,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751053095,0.254848,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751054489,0.4293409,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751055695,0.254848,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751056493,0.731528,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751059102,0.810952,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751059293,1.410952,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751063700,2.132552,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751067600,1.055872,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751071194,0.886448,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751071394,0.976448,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751077903,0.976448,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751078512,1.02521524,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751079411,0.30361524,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751079611,0.976448,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751079911,1.02521524,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751081399,1.19970814,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751081702,0.47810814,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751081902,1.1509409,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751082099,1.19970814,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751082313,1.19970815,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751082516,0.47810815,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751082709,1.1509409,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751083007,0.47810815,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751083210,1.1509409,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751083517,0.30361525,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751083814,0.976448,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751084014,1.02521525,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751084915,0.7276,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751085120,0.77636386,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751085321,1.02517804,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751085613,0.4568,62937.0,62936.0,0.1428692]
["bitfinex-derivatives","BTCF0:USTF0",1724751085814,0.4568,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751086011,0.4568,62937.0,62936.0,0.1428692]
["bitfinex-derivatives","BTCF0:USTF0",1724751086211,0.4568,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751087910,0.536224,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751088117,0.4568,62937.0,62936.0,0.12707178]
["bitfinex-derivatives","BTCF0:USTF0",1724751088320,0.536224,62937.0,62936.0,0.12707178]
["bitfinex-derivatives","BTCF0:USTF0",1724751088514,0.536224,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751089122,0.536224,62937.0,62936.0,0.12707178]
["bitfinex-derivatives","BTCF0:USTF0",1724751089318,0.536224,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751091630,0.175424,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751091832,0.536224,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751093640,0.58498825,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751094141,0.58498826,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751099141,0.22418826,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751099339,0.58498826,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751100742,0.536224,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751102041,0.536224,62937.0,62936.0,0.1428692]
["bitfinex-derivatives","BTCF0:USTF0",1724751102541,0.536224,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751105138,0.536224,62937.0,62936.0,0.1045047]
["bitfinex-derivatives","BTCF0:USTF0",1724751108450,0.536224,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751112845,0.4568,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751114452,0.4568,62937.0,62936.0,0.1428692]
["bitfinex-derivatives","BTCF0:USTF0",1724751115755,0.54446744,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751116356,0.45446744,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751116549,0.54446744,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751120656,0.54446739,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751121359,0.62389139,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751123657,0.536224,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751126648,0.536224,62937.0,62936.0,0.1428692]
["bitfinex-derivatives","BTCF0:USTF0",1724751128749,0.536224,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751129157,0.536224,62937.0,62936.0,0.1428692]
["bitfinex-derivatives","BTCF0:USTF0",1724751129556,0.536224,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751129760,0.615648,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751132263,0.536224,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751132675,0.536224,62937.0,62936.0,0.04778047]
["bitfinex-derivatives","BTCF0:USTF0",1724751133069,0.536224,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751134159,0.536224,62937.0,62936.0,0.02507994]
["bitfinex-derivatives","BTCF0:USTF0",1724751135164,0.536224,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751135972,0.446224,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751136163,0.536224,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751138675,0.58498847,62937.0,62936.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724751139775,0.58498847,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751140576,0.50556447,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751141281,0.67045842,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751142178,0.71922289,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751142964,0.54446794,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751145869,0.4568,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751149180,0.3668,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751149383,0.3668,62937.0,62936.0,0.24713482]
["bitfinex-derivatives","BTCF0:USTF0",1724751149585,0.3668,62937.0,62936.0,0.18392802]
["bitfinex-derivatives","BTCF0:USTF0",1724751150386,0.3668,62937.0,62936.0,0.15908839]
["bitfinex-derivatives","BTCF0:USTF0",1724751153787,0.40570053,62937.0,62936.0,0.15908839]
["bitfinex-derivatives","BTCF0:USTF0",1724751154284,0.3668,62937.0,62936.0,0.15908839]
["bitfinex-derivatives","BTCF0:USTF0",1724751154489,0.40570053,62937.0,62936.0,0.15908839]
["bitfinex-derivatives","BTCF0:USTF0",1724751156791,0.04490053,62937.0,62936.0,0.15908839]
["bitfinex-derivatives","BTCF0:USTF0",1724751157386,0.1488879,62937.0,62936.0,0.18392717]
["bitfinex-derivatives","BTCF0:USTF0",1724751157585,0.18778843,62937.0,62936.0,0.10450217]
["bitfinex-derivatives","BTCF0:USTF0",1724751158185,0.18778753,62937.0,62936.0,0.10450217]
["bitfinex-derivatives","BTCF0:USTF0",1724751158982,0.04489963,62937.0,62936.0,0.10450217]
["bitfinex-derivatives","BTCF0:USTF0",1724751159591,0.04489963,62937.0,62936.0,0.07966339]
["bitfinex-derivatives","BTCF0:USTF0",1724751159782,0.04489963,62937.0,62936.0,0.10450179]
["bitfinex-derivatives","BTCF0:USTF0",1724751160889,0.006,62937.0,62936.0,0.10450177]
["bitfinex-derivatives","BTCF0:USTF0",1724751162705,0.006,62937.0,62936.0,0.15908839]
["bitfinex-derivatives","BTCF0:USTF0",1724751165495,0.00023839,62949.0,62936.0,0.15908839]
["bitfinex-derivatives","BTCF0:USTF0",1724751165496,0.3608,62965.0,62937.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1724751165686,0.3608,62976.0,62964.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724751165888,0.3608,62976.0,62975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724751166094,0.3608,62976.0,62975.0,0.1531337]
["bitfinex-derivatives","BTCF0:USTF0",1724751166095,0.36887318,62976.0,62975.0,0.1531337]
["bitfinex-derivatives","BTCF0:USTF0",1724751166293,0.3608,62976.0,62975.0,0.06312371]
["bitfinex-derivatives","BTCF0:USTF0",1724751166484,0.3608,62976.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1724751166485,0.4508,62976.0,62974.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1724751166689,0.3608,62976.0,62975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724751167199,0.00803811,62980.0,62975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724751167500,0.00023771,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724751168288,0.09023771,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724751168887,0.1778354,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724751169194,0.1838354,62982.0,62981.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724751169393,0.24076981,62982.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751169595,0.24076981,62982.0,62977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724751169801,0.21903399,62980.0,62977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724751169998,0.10565909,62979.0,62977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724751170209,0.10565909,62978.0,62977.0,0.169374]
["bitfinex-derivatives","BTCF0:USTF0",1724751170401,0.04872468,62978.0,62977.0,0.169374]
["bitfinex-derivatives","BTCF0:USTF0",1724751171607,0.04872468,62978.0,62977.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1724751172795,0.06572468,62978.0,62977.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1724751174013,0.017,62978.0,62977.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1724751175498,0.1899985,62978.0,62977.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1724751175698,0.017,62978.0,62977.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1724751176005,0.017,62978.0,62977.0,0.11011439]
["bitfinex-derivatives","BTCF0:USTF0",1724751178306,0.017,62978.0,62977.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1724751179700,0.096372,62978.0,62977.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1724751180202,0.3608,62979.0,62977.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1724751180403,0.3608,62979.0,62978.0,0.714476]
["bitfinex-derivatives","BTCF0:USTF0",1724751180907,0.00023771,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724751181108,0.00023771,62982.0,62981.0,0.169369]
["bitfinex-derivatives","BTCF0:USTF0",1724751182003,0.00023771,62982.0,62981.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724751182804,0.00423771,62982.0,62981.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724751183107,0.01323771,62982.0,62981.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724751193317,0.01323771,62982.0,62981.0,0.160738]
["bitfinex-derivatives","BTCF0:USTF0",1724751198916,0.3608,62986.0,62985.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724751199118,0.3608,62986.0,62985.0,0.2003304]
["bitfinex-derivatives","BTCF0:USTF0",1724751200126,0.3698,62986.0,62985.0,0.2013304]
["bitfinex-derivatives","BTCF0:USTF0",1724751200325,0.3738,62986.0,62985.0,0.2023304]
["bitfinex-derivatives","BTCF0:USTF0",1724751203716,0.3738,62986.0,62985.0,0.2923304]
["bitfinex-derivatives","BTCF0:USTF0",1724751205433,0.013,62986.0,62985.0,0.37118135]
["bitfinex-derivatives","BTCF0:USTF0",1724751205729,0.3738,62986.0,62985.0,0.37118135]
["bitfinex-derivatives","BTCF0:USTF0",1724751205926,0.3738,62986.0,62985.0,0.171364]
["bitfinex-derivatives","BTCF0:USTF0",1724751209424,0.3738,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751210634,0.53107138,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751211034,0.42252316,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751211237,0.3738,62986.0,62985.0,0.10618476]
["bitfinex-derivatives","BTCF0:USTF0",1724751211439,0.3738,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751212534,0.3738,62986.0,62985.0,0.10618476]
["bitfinex-derivatives","BTCF0:USTF0",1724751212535,0.013,62986.0,62985.0,0.10618476]
["bitfinex-derivatives","BTCF0:USTF0",1724751212740,0.3738,62986.0,62985.0,0.10618476]
["bitfinex-derivatives","BTCF0:USTF0",1724751212926,0.3738,62986.0,62985.0,0.22715122]
["bitfinex-derivatives","BTCF0:USTF0",1724751213535,0.3738,62986.0,62985.0,0.30607126]
["bitfinex-derivatives","BTCF0:USTF0",1724751213729,0.3738,62986.0,62985.0,0.22715122]
["bitfinex-derivatives","BTCF0:USTF0",1724751214034,0.3738,62986.0,62985.0,0.30607125]
["bitfinex-derivatives","BTCF0:USTF0",1724751214230,0.3738,62986.0,62985.0,0.30607189]
["bitfinex-derivatives","BTCF0:USTF0",1724751214430,0.3738,62986.0,62985.0,0.16028467]
["bitfinex-derivatives","BTCF0:USTF0",1724751214637,0.3738,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751214831,0.3738,62986.0,62985.0,0.10618476]
["bitfinex-derivatives","BTCF0:USTF0",1724751215029,0.3738,62986.0,62985.0,0.28125113]
["bitfinex-derivatives","BTCF0:USTF0",1724751216041,0.3738,62986.0,62985.0,0.16028467]
["bitfinex-derivatives","BTCF0:USTF0",1724751217540,0.3738,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751219030,0.3738,62986.0,62985.0,0.171364]
["bitfinex-derivatives","BTCF0:USTF0",1724751225247,0.3738,62986.0,62985.0,0.10618475]
["bitfinex-derivatives","BTCF0:USTF0",1724751225552,0.3738,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751228641,0.53265009,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751229950,0.42252315,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751230148,0.3738,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751230450,0.42252315,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751230652,0.3738,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751232546,0.3738,62986.0,62985.0,0.10618476]
["bitfinex-derivatives","BTCF0:USTF0",1724751233562,0.3738,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751233746,0.3738,62986.0,62985.0,0.10618475]
["bitfinex-derivatives","BTCF0:USTF0",1724751236653,0.3738,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751236856,0.3738,62986.0,62985.0,0.10618475]
["bitfinex-derivatives","BTCF0:USTF0",1724751239454,0.013,62986.0,62985.0,0.10618475]
["bitfinex-derivatives","BTCF0:USTF0",1724751239660,0.3738,62986.0,62985.0,0.10618475]
["bitfinex-derivatives","BTCF0:USTF0",1724751239864,0.013,62986.0,62985.0,0.10618475]
["bitfinex-derivatives","BTCF0:USTF0",1724751240053,0.3738,62986.0,62985.0,0.10618475]
["bitfinex-derivatives","BTCF0:USTF0",1724751240759,0.3738,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751242049,0.013,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751242269,0.3738,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751242671,0.3738,62986.0,62985.0,0.28124728]
["bitfinex-derivatives","BTCF0:USTF0",1724751242858,0.3738,62986.0,62985.0,0.20232332]
["bitfinex-derivatives","BTCF0:USTF0",1724751243156,0.3738,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751247870,0.3738,62986.0,62985.0,0.10618353]
["bitfinex-derivatives","BTCF0:USTF0",1724751248258,0.013,62986.0,62985.0,0.10618353]
["bitfinex-derivatives","BTCF0:USTF0",1724751249169,0.013,62986.0,62985.0,0.10618491]
["bitfinex-derivatives","BTCF0:USTF0",1724751249375,0.013,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751249565,0.013,62986.0,62985.0,0.10618506]
["bitfinex-derivatives","BTCF0:USTF0",1724751249865,0.013,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751249866,0.092362,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751251476,0.092362,62986.0,62985.0,0.10618519]
["bitfinex-derivatives","BTCF0:USTF0",1724751252671,0.453162,62986.0,62985.0,0.10618519]
["bitfinex-derivatives","BTCF0:USTF0",1724751253275,0.453162,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751253472,0.453162,62986.0,62985.0,0.10618518]
["bitfinex-derivatives","BTCF0:USTF0",1724751254779,0.092362,62986.0,62985.0,0.10618518]
["bitfinex-derivatives","BTCF0:USTF0",1724751255381,0.453162,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751256782,0.453162,62986.0,62985.0,0.14448168]
["bitfinex-derivatives","BTCF0:USTF0",1724751258190,0.453162,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751259096,0.092362,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751259278,0.453162,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751260686,0.092362,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751260896,0.453162,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751261791,0.092362,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751262293,0.453162,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751263194,0.453162,62986.0,62985.0,0.10618518]
["bitfinex-derivatives","BTCF0:USTF0",1724751263893,0.453162,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751264284,0.092362,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751264488,0.453162,62986.0,62985.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724751265191,0.453162,62986.0,62985.0,0.10618518]
["bitfinex-derivatives","BTCF0:USTF0",1724751265394,0.453162,62986.0,62975.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1724751265395,0.4638,62986.0,62975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724751265600,0.3608,62976.0,62973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724751265783,0.3608,62976.0,62974.0,0.02482495]
["bitfinex-derivatives","BTCF0:USTF0",1724751265988,0.3608,62976.0,62973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724751266286,0.3608,62976.0,62975.0,0.14253896]
["bitfinex-derivatives","BTCF0:USTF0",1724751266492,0.3608,62976.0,62975.0,0.14453896]
["bitfinex-derivatives","BTCF0:USTF0",1724751266992,0.3608,62976.0,62975.0,0.23453896]
["bitfinex-derivatives","BTCF0:USTF0",1724751267192,0.3608,62976.0,62975.0,0.169376]
["bitfinex-derivatives","BTCF0:USTF0",1724751267394,0.3618,62976.0,62975.0,0.169376]
["bitfinex-derivatives","BTCF0:USTF0",1724751268193,0.3682747,62976.0,62975.0,0.169376]
["bitfinex-derivatives","BTCF0:USTF0",1724751268701,0.4476497,62976.0,62975.0,0.169376]
["bitfinex-derivatives","BTCF0:USTF0",1724751268882,0.4496497,62976.0,62975.0,0.170376]
["bitfinex-derivatives","BTCF0:USTF0",1724751269084,0.5416497,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751269292,0.5416497,62976.0,62975.0,0.04935117]
["bitfinex-derivatives","BTCF0:USTF0",1724751269494,0.5416497,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751271891,0.1808497,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751272096,0.5416497,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751280101,0.6210247,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751280599,0.079383,62970.0,62969.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724751280900,0.609566,62970.0,62969.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724751281699,0.530183,62970.0,62969.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724751282208,0.533183,62970.0,62969.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724751283494,0.614566,62970.0,62969.0,0.00123819]
["bitfinex-derivatives","BTCF0:USTF0",1724751284594,1.091006,62970.0,62969.0,0.00123819]
["bitfinex-derivatives","BTCF0:USTF0",1724751287505,0.614566,62970.0,62969.0,0.00123819]
["bitfinex-derivatives","BTCF0:USTF0",1724751293902,0.079394,62961.0,62959.0,0.04730525]
["bitfinex-derivatives","BTCF0:USTF0",1724751294201,0.09,62960.0,62955.0,0.06405148]
["bitfinex-derivatives","BTCF0:USTF0",1724751294405,0.0501,62959.0,62958.0,0.04736535]
["bitfinex-derivatives","BTCF0:USTF0",1724751294609,0.1401,62959.0,62958.0,0.04736535]
["bitfinex-derivatives","BTCF0:USTF0",1724751294807,0.079398,62958.0,62957.0,0.04736535]
["bitfinex-derivatives","BTCF0:USTF0",1724751295111,0.166398,62958.0,62957.0,0.04736535]
["bitfinex-derivatives","BTCF0:USTF0",1724751295307,0.166398,62958.0,62955.0,0.06313148]
["bitfinex-derivatives","BTCF0:USTF0",1724751295308,0.0734,62956.0,62955.0,0.06313148]
["bitfinex-derivatives","BTCF0:USTF0",1724751295607,0.079401,62955.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1724751295800,0.09,62954.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1724751296002,0.169403,62954.0,62953.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1724751297910,0.09,62954.0,62952.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724751298208,0.440204,62953.0,62952.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724751298807,0.519608,62953.0,62952.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724751299107,0.515608,62953.0,62952.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724751299808,0.875608,62953.0,62952.0,0.00623819]
["bitfinex-derivatives","BTCF0:USTF0",1724751300201,0.079414,62945.0,62944.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1724751300398,0.530214,62945.0,62944.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1724751301407,0.531214,62945.0,62944.0,0.00615685]
["bitfinex-derivatives","BTCF0:USTF0",1724751303305,0.532214,62945.0,62944.0,0.01615685]
["bitfinex-derivatives","BTCF0:USTF0",1724751305010,0.53865835,62945.0,62944.0,0.01615685]
["bitfinex-derivatives","BTCF0:USTF0",1724751309123,0.17785835,62945.0,62944.0,0.01615685]
["bitfinex-derivatives","BTCF0:USTF0",1724751309420,0.53865835,62945.0,62944.0,0.01615685]
["bitfinex-derivatives","BTCF0:USTF0",1724751313117,0.53865835,62945.0,62944.0,0.09557185]
["bitfinex-derivatives","BTCF0:USTF0",1724751313327,0.61807235,62945.0,62944.0,0.01615685]
["bitfinex-derivatives","BTCF0:USTF0",1724751314327,0.53865835,62945.0,62944.0,0.01615685]
["bitfinex-derivatives","BTCF0:USTF0",1724751318521,0.53865835,62945.0,62944.0,0.01615685]
["bitfinex-derivatives","BTCF0:USTF0",1724751320319,0.53865835,62945.0,62944.0,0.09557185]
["bitfinex-derivatives","BTCF0:USTF0",1724751320320,0.44865835,62945.0,62944.0,0.09557185]
["bitfinex-derivatives","BTCF0:USTF0",1724751320530,0.3212,62956.0,62944.0,0.85355685]
["bitfinex-derivatives","BTCF0:USTF0",1724751320719,0.3212,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724751321116,0.32761862,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724751321727,0.32861862,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724751321936,0.33061862,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724751323522,0.32961862,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724751324044,0.00841862,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724751331528,0.08781862,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724751340645,0.00841862,62956.0,62955.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724751347047,0.002,62956.0,62955.0,0.158802]
["bitfinex-derivatives","BTCF0:USTF0",1724751350851,0.00023819,62962.0,62956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724751351052,0.00023819,62962.0,62961.0,0.530194]
["bitfinex-derivatives","BTCF0:USTF0",1724751351846,0.00023819,62962.0,62961.0,0.609588]
["bitfinex-derivatives","BTCF0:USTF0",1724751352253,0.00323819,62962.0,62961.0,0.609588]
["bitfinex-derivatives","BTCF0:USTF0",1724751352847,0.00823819,62962.0,62961.0,0.610588]
["bitfinex-derivatives","BTCF0:USTF0",1724751353538,0.00923819,62962.0,62961.0,0.610588]
["bitfinex-derivatives","BTCF0:USTF0",1724751354852,0.01423819,62962.0,62961.0,0.611588]
["bitfinex-derivatives","BTCF0:USTF0",1724751356343,0.01423819,62962.0,62961.0,0.532194]
["bitfinex-derivatives","BTCF0:USTF0",1724751356542,0.09,62964.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724751356751,0.09,62964.0,62963.0,0.14249873]
["bitfinex-derivatives","BTCF0:USTF0",1724751356945,0.09,62964.0,62963.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724751357746,0.098,62964.0,62963.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1724751359454,0.102,62964.0,62963.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724751360051,0.102,62964.0,62963.0,0.12873764]
["bitfinex-derivatives","BTCF0:USTF0",1724751361755,0.102,62964.0,62963.0,0.21873764]
["bitfinex-derivatives","BTCF0:USTF0",1724751362351,0.012,62964.0,62963.0,0.21873764]
["bitfinex-derivatives","BTCF0:USTF0",1724751363460,0.012,62964.0,62963.0,0.171391]
["bitfinex-derivatives","BTCF0:USTF0",1724751364846,0.012,62964.0,62943.0,0.07894412]
["bitfinex-derivatives","BTCF0:USTF0",1724751364847,0.47648,62963.0,62943.0,0.07894412]
["bitfinex-derivatives","BTCF0:USTF0",1724751365046,0.47648,62963.0,62932.0,0.11061153]
["bitfinex-derivatives","BTCF0:USTF0",1724751365047,0.248828,62945.0,62935.0,0.09478723]
["bitfinex-derivatives","BTCF0:USTF0",1724751365255,0.169425,62936.0,62935.0,0.14221751]
["bitfinex-derivatives","BTCF0:USTF0",1724751365450,0.169425,62936.0,62935.0,0.09478639]
["bitfinex-derivatives","BTCF0:USTF0",1724751366051,0.169425,62936.0,62930.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724751366052,0.079432,62931.0,62930.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724751366256,0.169432,62931.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751366559,0.169432,62931.0,62929.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724751366560,1.597952,62931.0,62929.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724751366757,0.079447,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751366961,0.16960385,62919.0,62918.0,0.38564666]
["bitfinex-derivatives","BTCF0:USTF0",1724751367256,0.16960385,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751368052,0.07960385,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751369459,0.08060385,62919.0,62918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724751369660,0.00115685,62919.0,62918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724751370660,0.00215685,62919.0,62918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724751378169,0.08160385,62919.0,62918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724751379162,0.08160385,62919.0,62918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724751379765,0.08160385,62919.0,62918.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724751379965,0.4768,62918.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751380168,0.3608,62901.0,62900.0,0.07958582]
["bitfinex-derivatives","BTCF0:USTF0",1724751380469,0.3608,62907.0,62900.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1724751380664,0.3608,62918.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751380665,0.22,62915.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751381175,0.3608,62906.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751381369,0.299465,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751381974,0.37893,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751382360,0.85585,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751382565,0.299465,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751383059,0.311465,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751383263,0.325465,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751383973,0.33092653,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751384570,0.41039153,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751384772,0.33092653,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751385970,0.41039153,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751386175,0.77119153,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751386580,0.69172653,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751386779,0.77119153,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751387677,0.41039153,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751387871,0.77119153,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751388974,0.41039153,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751389272,0.77119153,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751389673,0.55119153,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751389881,0.77119153,62905.0,62904.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724751390469,0.77119153,62905.0,62900.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1724751390470,0.15894,62901.0,62900.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1724751390776,0.37894,62901.0,62900.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1724751391481,0.07948,62893.0,62892.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724751391779,0.29948,62893.0,62892.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724751392179,0.37896,62893.0,62892.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724751392372,0.37907482,62893.0,62892.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724751393085,0.37907482,62893.0,62880.0,0.00567259]
["bitfinex-derivatives","BTCF0:USTF0",1724751393086,0.58091482,62893.0,62879.0,0.04743112]
["bitfinex-derivatives","BTCF0:USTF0",1724751393286,0.58091482,62893.0,62864.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724751393287,0.5808,62880.0,62864.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724751393483,0.22,62867.0,62865.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724751393778,0.079515,62865.0,62863.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1724751394284,0.079515,62865.0,62864.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1724751394476,0.079516,62864.0,62863.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1724751394675,0.078516,62864.0,62863.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1724751394878,0.439316,62864.0,62863.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1724751395176,0.438316,62864.0,62863.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1724751395377,0.43843082,62864.0,62863.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1724751395573,0.43843082,62864.0,62863.0,0.04745637]
["bitfinex-derivatives","BTCF0:USTF0",1724751395983,0.91567082,62864.0,62863.0,0.00113854]
["bitfinex-derivatives","BTCF0:USTF0",1724751396181,0.91567082,62864.0,62853.0,0.43985334]
["bitfinex-derivatives","BTCF0:USTF0",1724751396182,0.36091482,62864.0,62857.0,0.04733276]
["bitfinex-derivatives","BTCF0:USTF0",1724751396486,0.36091482,62864.0,62851.0,0.04733807]
["bitfinex-derivatives","BTCF0:USTF0",1724751396487,0.079532,62852.0,62851.0,0.04733807]
["bitfinex-derivatives","BTCF0:USTF0",1724751396676,0.660332,62852.0,62849.0,0.04733807]
["bitfinex-derivatives","BTCF0:USTF0",1724751397084,0.079533,62851.0,62849.0,0.04733807]
["bitfinex-derivatives","BTCF0:USTF0",1724751397380,0.079539,62846.0,62844.0,0.04745618]
["bitfinex-derivatives","BTCF0:USTF0",1724751397681,0.22,62846.0,62844.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1724751397880,0.22,62846.0,62844.0,0.04745618]
["bitfinex-derivatives","BTCF0:USTF0",1724751398080,0.660339,62846.0,62844.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1724751398379,0.3608,62846.0,62839.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724751398584,0.3608,62846.0,62841.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724751399582,0.3618,62846.0,62841.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724751400280,0.3628,62846.0,62841.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724751400980,0.3618,62846.0,62841.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724751401186,0.3628,62846.0,62841.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724751401573,0.32299605,62846.0,62841.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724751402183,0.32299605,62846.0,62841.0,0.128945]
["bitfinex-derivatives","BTCF0:USTF0",1724751403180,0.002,62846.0,62844.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1724751403381,0.002,62846.0,62841.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724751403382,0.00013384,62850.0,62841.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724751403583,0.00013384,62850.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751403776,0.00013384,62850.0,62848.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1724751404176,0.00013384,62850.0,62848.0,0.556856]
["bitfinex-derivatives","BTCF0:USTF0",1724751404382,0.3608,62859.0,62848.0,0.556856]
["bitfinex-derivatives","BTCF0:USTF0",1724751404383,0.3608,62859.0,62855.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1724751404789,0.3608,62866.0,62856.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1724751404983,0.3608,62866.0,62855.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724751404984,0.3608,62866.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751405288,0.3608,62866.0,62860.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724751405596,0.3608,62866.0,62865.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724751405889,0.36091952,62866.0,62865.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724751406485,0.00011952,62866.0,62865.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724751406686,0.01411952,62866.0,62865.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724751407095,0.01411952,62866.0,62865.0,0.440315]
["bitfinex-derivatives","BTCF0:USTF0",1724751407396,0.01411952,62866.0,62865.0,1.517515]
["bitfinex-derivatives","BTCF0:USTF0",1724751407688,0.36103858,62872.0,62869.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1724751407689,0.00023858,62872.0,62869.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1724751407893,0.22,62883.0,62869.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1724751407894,0.3608,62896.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751408082,0.079479,62894.0,62887.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1724751408282,0.07948,62893.0,62888.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724751408984,0.3608,62896.0,62888.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724751408985,0.36648979,62896.0,62888.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724751409181,0.38048979,62896.0,62888.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724751409589,0.079484,62890.0,62888.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724751410185,0.440284,62890.0,62888.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724751410579,0.07949,62885.0,62884.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724751412487,0.09449,62885.0,62884.0,0.00123858]
["bitfinex-derivatives","BTCF0:USTF0",1724751412990,0.09449,62885.0,62884.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724751413296,0.09449,62885.0,62884.0,0.00123858]
["bitfinex-derivatives","BTCF0:USTF0",1724751413996,0.09349,62885.0,62884.0,0.00123858]
["bitfinex-derivatives","BTCF0:USTF0",1724751414596,0.08149,62885.0,62884.0,0.00123858]
["bitfinex-derivatives","BTCF0:USTF0",1724751414800,0.10649,62885.0,62884.0,0.00123858]
["bitfinex-derivatives","BTCF0:USTF0",1724751415292,0.09249,62885.0,62884.0,0.00023858]
["bitfinex-derivatives","BTCF0:USTF0",1724751415492,0.10549,62885.0,62884.0,0.00123858]
["bitfinex-derivatives","BTCF0:USTF0",1724751416200,0.10549,62885.0,62884.0,0.08072958]
["bitfinex-derivatives","BTCF0:USTF0",1724751417195,0.026,62885.0,62884.0,0.08072958]
["bitfinex-derivatives","BTCF0:USTF0",1724751418195,0.079486,62888.0,62885.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724751418495,0.079486,62888.0,62886.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724751419790,0.079487,62887.0,62886.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724751420996,0.079487,62887.0,62886.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724751421501,0.093487,62887.0,62886.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724751421801,0.107487,62887.0,62886.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724751431396,0.1464199,62887.0,62886.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724751431999,0.107487,62887.0,62886.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724751436303,0.107487,62887.0,62886.0,0.14385477]
["bitfinex-derivatives","BTCF0:USTF0",1724751436513,0.107487,62887.0,62886.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724751437311,0.107487,62887.0,62886.0,0.15954234]
["bitfinex-derivatives","BTCF0:USTF0",1724751437814,0.107487,62887.0,62886.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724751439007,0.32079413,62887.0,62886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751439208,0.32079413,62887.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751439209,0.079503,62875.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751439401,0.22,62871.0,62862.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724751439602,0.079514,62866.0,62862.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724751439812,0.19789223,62870.0,62862.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724751439813,0.14306228,62864.0,62862.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724751440106,0.18199642,62864.0,62862.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724751440313,0.079516,62865.0,62862.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724751440508,0.03894354,62864.0,62863.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724751440703,0.08774485,62864.0,62863.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724751441107,0.18193081,62864.0,62863.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724751441307,0.18385304,62864.0,62863.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724751441807,0.04094354,62864.0,62863.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724751442008,0.04094354,62864.0,62863.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1724751442208,0.04094354,62864.0,62863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724751442209,0.12045954,62864.0,62863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724751442507,0.24047409,62864.0,62863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724751442710,0.27915632,62864.0,62863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724751442900,0.12046336,62864.0,62863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724751443700,0.11946336,62864.0,62863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724751443908,0.12046336,62864.0,62863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724751444810,0.2242272,62864.0,62863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724751445109,0.16928123,62864.0,62863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724751445306,0.12046336,62864.0,62863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724751446013,0.12046336,62864.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751446014,0.08977019,62864.0,62848.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1724751446206,0.08977019,62864.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751446207,0.079529,62854.0,62850.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724751446510,0.50347542,62852.0,62850.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724751446711,0.03894736,62851.0,62850.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724751446913,0.50347542,62852.0,62850.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724751446914,0.3608,62852.0,62850.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724751447720,0.3608,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724751448214,0.3628,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724751448412,0.3668,62852.0,62851.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1724751448616,0.3668,62852.0,62847.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724751448823,0.079537,62848.0,62847.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724751451012,0.080537,62848.0,62847.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724751452513,0.080537,62848.0,62845.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724751452514,0.079539,62846.0,62845.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724751452906,0.079539,62846.0,62845.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1724751453510,0.221,62848.0,62841.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724751453717,0.079544,62842.0,62841.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724751454118,0.078544,62842.0,62841.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724751454818,0.078544,62842.0,62841.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724751455212,0.078544,62842.0,62841.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724751455517,0.078544,62842.0,62841.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724751455518,0.079544,62842.0,62841.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724751456116,0.080544,62842.0,62841.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724751456319,0.002,62842.0,62841.0,0.131945]
["bitfinex-derivatives","BTCF0:USTF0",1724751457523,0.00751268,62842.0,62841.0,0.131945]
["bitfinex-derivatives","BTCF0:USTF0",1724751465436,0.002,62842.0,62841.0,0.131945]
["bitfinex-derivatives","BTCF0:USTF0",1724751466422,0.002,62842.0,62841.0,0.13744598]
["bitfinex-derivatives","BTCF0:USTF0",1724751470528,0.002,62842.0,62841.0,0.20091138]
["bitfinex-derivatives","BTCF0:USTF0",1724751471231,0.081544,62842.0,62841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724751471618,0.441544,62842.0,62841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724751473019,0.362,62842.0,62834.0,0.06338067]
["bitfinex-derivatives","BTCF0:USTF0",1724751473220,0.362,62842.0,62833.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724751473221,0.3608,62838.0,62833.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724751473428,0.079552,62836.0,62835.0,0.06344517]
["bitfinex-derivatives","BTCF0:USTF0",1724751473621,0.44035,62838.0,62833.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724751473817,0.44035,62838.0,62835.0,0.06344554]
["bitfinex-derivatives","BTCF0:USTF0",1724751474223,0.079552,62836.0,62835.0,0.06344554]
["bitfinex-derivatives","BTCF0:USTF0",1724751474431,0.079552,62836.0,62833.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724751474731,0.079552,62836.0,62833.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724751475121,0.079552,62836.0,62835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724751476618,0.079553,62835.0,62832.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724751477130,0.079555,62834.0,62832.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724751477315,0.079555,62834.0,62830.0,0.07905334]
["bitfinex-derivatives","BTCF0:USTF0",1724751478126,0.001,62835.0,62830.0,0.15861234]
["bitfinex-derivatives","BTCF0:USTF0",1724751478436,0.001,62834.0,62830.0,0.15861234]
["bitfinex-derivatives","BTCF0:USTF0",1724751479632,0.001,62834.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1724751480223,0.002,62834.0,62831.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1724751480633,0.002,62834.0,62832.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1724751481032,0.002,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724751481719,0.001,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724751481926,0.002,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724751483127,0.001,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724751483438,0.002,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724751483626,0.001,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724751483825,0.002,62834.0,62833.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724751486237,0.002,62834.0,62833.0,0.59896534]
["bitfinex-derivatives","BTCF0:USTF0",1724751486536,0.002,62834.0,62833.0,0.519912]
["bitfinex-derivatives","BTCF0:USTF0",1724751486725,0.002,62834.0,62833.0,0.7202147]
["bitfinex-derivatives","BTCF0:USTF0",1724751486922,0.00551936,62836.0,62835.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724751487123,0.3608,62845.0,62843.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1724751488024,0.32702575,62844.0,62843.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1724751488231,0.32802575,62844.0,62843.0,0.219143]
["bitfinex-derivatives","BTCF0:USTF0",1724751490231,0.32802575,62844.0,62843.0,0.28258849]
["bitfinex-derivatives","BTCF0:USTF0",1724751490533,0.00682575,62844.0,62843.0,0.28258849]
["bitfinex-derivatives","BTCF0:USTF0",1724751490931,0.00682575,62844.0,62843.0,0.219143]
["bitfinex-derivatives","BTCF0:USTF0",1724751491534,0.00682575,62844.0,62843.0,0.28258849]
["bitfinex-derivatives","BTCF0:USTF0",1724751491937,0.00682575,62844.0,62843.0,0.219143]
["bitfinex-derivatives","BTCF0:USTF0",1724751499739,0.08636775,62844.0,62843.0,0.219143]
["bitfinex-derivatives","BTCF0:USTF0",1724751501148,0.08636775,62844.0,62843.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724751501839,0.079545,62842.0,62840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1724751502746,0.079545,62842.0,62840.0,0.11163211]
["bitfinex-derivatives","BTCF0:USTF0",1724751502931,0.440345,62842.0,62840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1724751503739,0.440345,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1724751504158,0.442345,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1724751504748,0.441345,62842.0,62841.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1724751504947,0.441345,62842.0,62841.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1724751504948,0.442345,62842.0,62841.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1724751506146,0.532345,62842.0,62841.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1724751508646,0.4528,62842.0,62841.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1724751509950,0.532344,62842.0,62841.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1724751511351,0.532344,62842.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751512057,0.532344,62842.0,62841.0,0.02587839]
["bitfinex-derivatives","BTCF0:USTF0",1724751513169,0.3628,62842.0,62841.0,0.1688835]
["bitfinex-derivatives","BTCF0:USTF0",1724751513363,0.3628,62842.0,62841.0,0.19542339]
["bitfinex-derivatives","BTCF0:USTF0",1724751513866,0.3628,62842.0,62841.0,0.10542339]
["bitfinex-derivatives","BTCF0:USTF0",1724751517468,0.442344,62842.0,62841.0,0.10542339]
["bitfinex-derivatives","BTCF0:USTF0",1724751517670,0.442344,62842.0,62841.0,0.105423]
["bitfinex-derivatives","BTCF0:USTF0",1724751517970,0.48130568,62842.0,62841.0,0.105423]
["bitfinex-derivatives","BTCF0:USTF0",1724751518173,0.40176168,62842.0,62841.0,0.1054232]
["bitfinex-derivatives","BTCF0:USTF0",1724751518367,0.40176168,62842.0,62841.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1724751519367,0.48130568,62842.0,62841.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1724751521267,0.442344,62842.0,62841.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1724751521869,0.442344,62842.0,62841.0,0.14413617]
["bitfinex-derivatives","BTCF0:USTF0",1724751522277,0.442344,62842.0,62841.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1724751522575,0.442344,62842.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751522777,0.442344,62842.0,62841.0,0.0645945]
["bitfinex-derivatives","BTCF0:USTF0",1724751522977,0.442344,62842.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751528471,0.442344,62842.0,62841.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1724751528775,0.442344,62842.0,62841.0,0.10542348]
["bitfinex-derivatives","BTCF0:USTF0",1724751529181,0.4813063,62842.0,62841.0,0.10542348]
["bitfinex-derivatives","BTCF0:USTF0",1724751529573,0.4017623,62842.0,62841.0,0.10542348]
["bitfinex-derivatives","BTCF0:USTF0",1724751534182,0.0409623,62842.0,62841.0,0.10542348]
["bitfinex-derivatives","BTCF0:USTF0",1724751536283,0.002,62842.0,62841.0,0.10542348]
["bitfinex-derivatives","BTCF0:USTF0",1724751537683,0.002,62842.0,62841.0,0.10542374]
["bitfinex-derivatives","BTCF0:USTF0",1724751542391,0.002,62842.0,62841.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1724751542587,0.081544,62842.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751542788,0.161088,62842.0,62841.0,0.06461056]
["bitfinex-derivatives","BTCF0:USTF0",1724751542985,0.161088,62842.0,62826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724751542986,0.159094,62840.0,62839.0,0.06361612]
["bitfinex-derivatives","BTCF0:USTF0",1724751543190,0.4508,62840.0,62838.0,0.06361612]
["bitfinex-derivatives","BTCF0:USTF0",1724751543387,0.079551,62837.0,62835.0,0.06361612]
["bitfinex-derivatives","BTCF0:USTF0",1724751543588,0.45,62836.0,62835.0,0.06361612]
["bitfinex-derivatives","BTCF0:USTF0",1724751543790,0.09,62836.0,62835.0,0.06361612]
["bitfinex-derivatives","BTCF0:USTF0",1724751544099,0.09,62836.0,62832.0,0.04772577]
["bitfinex-derivatives","BTCF0:USTF0",1724751544100,0.079556,62833.0,62832.0,0.04772577]
["bitfinex-derivatives","BTCF0:USTF0",1724751544288,0.079556,62833.0,62828.0,0.04773838]
["bitfinex-derivatives","BTCF0:USTF0",1724751544289,0.528556,62833.0,62828.0,0.04773838]
["bitfinex-derivatives","BTCF0:USTF0",1724751544596,0.528556,62833.0,62823.0,0.04773838]
["bitfinex-derivatives","BTCF0:USTF0",1724751544597,0.079567,62824.0,62823.0,0.04773838]
["bitfinex-derivatives","BTCF0:USTF0",1724751544792,0.079572,62820.0,62817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724751545088,0.169572,62820.0,62817.0,0.136576]
["bitfinex-derivatives","BTCF0:USTF0",1724751545794,0.09,62820.0,62818.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1724751547390,0.091,62820.0,62818.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1724751547698,0.09658409,62820.0,62819.0,0.07970224]
["bitfinex-derivatives","BTCF0:USTF0",1724751547887,0.09758409,62820.0,62819.0,0.07970224]
["bitfinex-derivatives","BTCF0:USTF0",1724751548394,0.09758409,62820.0,62819.0,0.12731365]
["bitfinex-derivatives","BTCF0:USTF0",1724751549504,0.09758409,62820.0,62819.0,0.07970224]
["bitfinex-derivatives","BTCF0:USTF0",1724751550092,0.09758409,62820.0,62819.0,0.12731365]
["bitfinex-derivatives","BTCF0:USTF0",1724751550283,0.09758409,62820.0,62819.0,0.07970224]
["bitfinex-derivatives","BTCF0:USTF0",1724751551289,0.002,62820.0,62819.0,0.07970224]
["bitfinex-derivatives","BTCF0:USTF0",1724751551502,0.002,62820.0,62819.0,0.13510224]
["bitfinex-derivatives","BTCF0:USTF0",1724751551794,0.002,62820.0,62819.0,0.18271365]
["bitfinex-derivatives","BTCF0:USTF0",1724751551987,0.002,62820.0,62819.0,0.13510224]
["bitfinex-derivatives","BTCF0:USTF0",1724751552390,0.002,62820.0,62819.0,0.18267249]
["bitfinex-derivatives","BTCF0:USTF0",1724751552589,0.002,62820.0,62819.0,0.27267249]
["bitfinex-derivatives","BTCF0:USTF0",1724751552787,0.07979858,62830.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724751552788,0.3608,62828.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724751553393,0.3608,62828.0,62827.0,0.169563]
["bitfinex-derivatives","BTCF0:USTF0",1724751553587,0.3608,62828.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724751555492,0.3608,62828.0,62827.0,0.169563]
["bitfinex-derivatives","BTCF0:USTF0",1724751557103,0.4508,62828.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724751558898,0.09,62828.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724751566402,0.25629168,62828.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724751566606,0.25589794,62828.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724751566804,0.33546261,62828.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724751567204,0.20853268,62828.0,62827.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724751567409,0.079565,62826.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724751567699,0.09,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724751568199,0.12897191,62824.0,62823.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724751570209,0.13097191,62824.0,62823.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724751572501,0.27364733,62824.0,62823.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724751572906,0.13097191,62824.0,62823.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724751573416,0.27364733,62824.0,62823.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724751574213,0.3224952,62824.0,62823.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724751574409,0.092,62824.0,62823.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724751576798,0.171567,62824.0,62823.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724751579511,0.002,62824.0,62823.0,0.170568]
["bitfinex-derivatives","BTCF0:USTF0",1724751583818,0.002,62824.0,62823.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724751587010,0.002,62824.0,62823.0,0.10545173]
["bitfinex-derivatives","BTCF0:USTF0",1724751587214,0.002,62824.0,62823.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724751587514,0.002,62824.0,62823.0,0.10545174]
["bitfinex-derivatives","BTCF0:USTF0",1724751589024,0.092,62824.0,62823.0,0.10545174]
["bitfinex-derivatives","BTCF0:USTF0",1724751589910,0.171567,62824.0,62823.0,0.10545174]
["bitfinex-derivatives","BTCF0:USTF0",1724751590429,0.171567,62824.0,62823.0,0.10545216]
["bitfinex-derivatives","BTCF0:USTF0",1724751591716,0.171567,62824.0,62823.0,0.10545172]
["bitfinex-derivatives","BTCF0:USTF0",1724751594912,0.171567,62824.0,62823.0,0.08056756]
["bitfinex-derivatives","BTCF0:USTF0",1724751600628,0.649087,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751603032,0.171567,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751603532,0.649087,62824.0,62823.0,0.04873402]
["bitfinex-derivatives","BTCF0:USTF0",1724751603717,0.649087,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751605031,0.68806223,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751605234,0.76762923,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751605563,0.728654,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751605718,0.76762937,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751606440,0.728654,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751607124,0.76762937,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751607323,0.728654,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751607527,0.76762937,62824.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751607732,0.079592,62805.0,62800.0,0.04772849]
["bitfinex-derivatives","BTCF0:USTF0",1724751608032,0.079593,62804.0,62800.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724751608327,0.3608,62805.0,62796.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724751608328,0.09,62801.0,62796.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724751608530,0.09,62801.0,62797.0,0.02489395]
["bitfinex-derivatives","BTCF0:USTF0",1724751608831,0.3608,62805.0,62796.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724751608832,0.09,62798.0,62796.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724751609034,0.09,62798.0,62797.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1724751609224,0.09,62798.0,62796.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724751609225,0.078603,62796.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1724751609425,0.09,62794.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1724751609825,0.089,62794.0,62793.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1724751610029,0.089,62794.0,62793.0,0.02489417]
["bitfinex-derivatives","BTCF0:USTF0",1724751610528,0.089,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751610835,0.168605,62794.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751611634,0.168605,62794.0,62793.0,0.04872849]
["bitfinex-derivatives","BTCF0:USTF0",1724751611830,0.169605,62794.0,62793.0,0.04872849]
["bitfinex-derivatives","BTCF0:USTF0",1724751612031,0.169605,62794.0,62793.0,0.04772849]
["bitfinex-derivatives","BTCF0:USTF0",1724751612232,0.169605,62794.0,62784.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1724751612233,0.079606,62793.0,62789.0,0.04772849]
["bitfinex-derivatives","BTCF0:USTF0",1724751612534,0.079609,62792.0,62787.0,0.12734249]
["bitfinex-derivatives","BTCF0:USTF0",1724751612736,0.09,62790.0,62788.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724751614829,0.09,62790.0,62789.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1724751615423,0.091,62790.0,62789.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1724751615631,0.092,62790.0,62789.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1724751616531,0.002,62790.0,62789.0,0.169611]
["bitfinex-derivatives","BTCF0:USTF0",1724751616727,0.4528,62790.0,62786.0,0.04852849]
["bitfinex-derivatives","BTCF0:USTF0",1724751617039,0.159232,62785.0,62784.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724751617231,0.079616,62785.0,62784.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724751617538,0.159232,62785.0,62784.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724751617846,0.079618,62784.0,62774.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1724751618034,0.3608,62783.0,62776.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724751618233,0.169627,62777.0,62776.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724751618431,0.16975059,62777.0,62776.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724751618832,0.09012359,62777.0,62776.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724751619029,0.09012359,62777.0,62776.0,0.133028]
["bitfinex-derivatives","BTCF0:USTF0",1724751619240,0.00012359,62777.0,62776.0,0.133028]
["bitfinex-derivatives","BTCF0:USTF0",1724751619543,0.00112359,62777.0,62776.0,0.223028]
["bitfinex-derivatives","BTCF0:USTF0",1724751619939,0.00212359,62777.0,62776.0,0.223028]
["bitfinex-derivatives","BTCF0:USTF0",1724751620841,0.00023877,62783.0,62782.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1724751621035,0.00023877,62783.0,62782.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1724751622037,0.00123877,62783.0,62782.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1724751622438,0.00223877,62783.0,62782.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1724751624440,0.00223877,62783.0,62782.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1724751624654,0.09223877,62783.0,62782.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1724751625543,0.00223877,62783.0,62782.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1724751626346,0.00223877,62783.0,62782.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1724751627737,0.17185777,62783.0,62782.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1724751627936,0.08185777,62783.0,62782.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1724751628146,0.08185777,62783.0,62776.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724751628147,0.079622,62781.0,62776.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724751628448,0.00223877,62783.0,62782.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1724751629240,0.00123877,62783.0,62782.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1724751629435,0.00023877,62783.0,62782.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1724751630047,0.00123877,62783.0,62782.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1724751631140,0.00223877,62783.0,62782.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724751633454,0.08185777,62783.0,62782.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724751635846,0.08185777,62783.0,62782.0,0.12812305]
["bitfinex-derivatives","BTCF0:USTF0",1724751636046,0.08185777,62783.0,62782.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724751636742,0.08185777,62783.0,62782.0,0.1282512]
["bitfinex-derivatives","BTCF0:USTF0",1724751636942,0.08185777,62783.0,62782.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724751637145,0.63708,62782.0,62780.0,0.06264543]
["bitfinex-derivatives","BTCF0:USTF0",1724751637448,0.63708,62782.0,62769.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1724751637449,0.63708,62782.0,62776.0,0.04768145]
["bitfinex-derivatives","BTCF0:USTF0",1724751637450,0.079627,62777.0,62776.0,0.04768145]
["bitfinex-derivatives","BTCF0:USTF0",1724751637653,0.079627,62777.0,62774.0,0.04768145]
["bitfinex-derivatives","BTCF0:USTF0",1724751637841,0.5808,62775.0,62771.0,0.04768145]
["bitfinex-derivatives","BTCF0:USTF0",1724751638245,0.079634,62771.0,62770.0,0.04768145]
["bitfinex-derivatives","BTCF0:USTF0",1724751638656,0.079635,62770.0,62769.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1724751639149,0.079635,62770.0,62769.0,0.04783019]
["bitfinex-derivatives","BTCF0:USTF0",1724751639347,0.079635,62770.0,62769.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1724751640949,0.080635,62770.0,62769.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1724751641154,0.084635,62770.0,62769.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1724751643450,0.0901634,62770.0,62769.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1724751644762,0.0901634,62770.0,62769.0,0.07981682]
["bitfinex-derivatives","BTCF0:USTF0",1724751647648,0.4509634,62770.0,62769.0,0.07981682]
["bitfinex-derivatives","BTCF0:USTF0",1724751649059,0.3713284,62770.0,62769.0,0.07981682]
["bitfinex-derivatives","BTCF0:USTF0",1724751649251,0.005,62770.0,62769.0,0.07981682]
["bitfinex-derivatives","BTCF0:USTF0",1724751649654,0.005,62770.0,62769.0,0.12741667]
["bitfinex-derivatives","BTCF0:USTF0",1724751650252,0.005,62770.0,62769.0,0.07981682]
["bitfinex-derivatives","BTCF0:USTF0",1724751652458,0.005,62770.0,62769.0,0.15945382]
["bitfinex-derivatives","BTCF0:USTF0",1724751655159,0.005,62770.0,62769.0,0.07981682]
["bitfinex-derivatives","BTCF0:USTF0",1724751659570,0.084635,62770.0,62769.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1724751660066,0.16427,62770.0,62769.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1724751661165,0.21927,62770.0,62769.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1724751662358,0.22496728,62770.0,62769.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1724751662765,0.14533228,62770.0,62769.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1724751663900,0.09033228,62770.0,62769.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1724751664674,0.01069728,62770.0,62769.0,0.07981682]
["bitfinex-derivatives","BTCF0:USTF0",1724751665062,0.01069728,62770.0,62769.0,0.12744294]
["bitfinex-derivatives","BTCF0:USTF0",1724751665269,0.01069728,62770.0,62769.0,0.07981682]
["bitfinex-derivatives","BTCF0:USTF0",1724751665671,0.005,62770.0,62769.0,0.07981682]
["bitfinex-derivatives","BTCF0:USTF0",1724751666264,0.3608,62785.0,62769.0,0.07981682]
["bitfinex-derivatives","BTCF0:USTF0",1724751666469,0.3608,62785.0,62778.0,0.04770932]
["bitfinex-derivatives","BTCF0:USTF0",1724751666668,0.079624,62779.0,62775.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1724751666871,0.079624,62779.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751667771,0.079624,62779.0,62776.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1724751668075,0.0188507,62783.0,62780.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1724751668273,0.0188507,62783.0,62780.0,0.12733195]
["bitfinex-derivatives","BTCF0:USTF0",1724751668475,0.0994707,62783.0,62780.0,0.12733195]
["bitfinex-derivatives","BTCF0:USTF0",1724751668671,0.0864707,62783.0,62780.0,0.12733195]
["bitfinex-derivatives","BTCF0:USTF0",1724751669173,0.0974707,62783.0,62780.0,0.12733195]
["bitfinex-derivatives","BTCF0:USTF0",1724751669381,0.1114707,62783.0,62780.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1724751669579,0.079622,62781.0,62780.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1724751670280,0.079622,62781.0,62779.0,0.04770995]
["bitfinex-derivatives","BTCF0:USTF0",1724751670281,0.079623,62780.0,62779.0,0.04770995]
["bitfinex-derivatives","BTCF0:USTF0",1724751670574,0.22,62780.0,62775.0,0.04270995]
["bitfinex-derivatives","BTCF0:USTF0",1724751670766,0.22,62780.0,62772.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1724751670767,0.079629,62775.0,62772.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1724751670973,0.079631,62774.0,62772.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1724751671679,0.03900458,62773.0,62772.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1724751671870,0.03900458,62773.0,62767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724751671871,0.079635,62771.0,62767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724751672070,0.11863958,62770.0,62767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724751672265,0.29318587,62770.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751672482,0.33863958,62770.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751673278,0.38752918,62770.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751673587,0.660435,62770.0,62754.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724751673769,0.74833456,62770.0,62754.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724751673966,0.7093246,62770.0,62754.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724751674167,0.7093246,62770.0,62754.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724751674369,0.7093246,62770.0,62758.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1724751674772,0.7103246,62770.0,62758.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1724751675378,0.7899596,62770.0,62758.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1724751675578,0.7929596,62770.0,62758.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1724751676178,0.7969596,62770.0,62758.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1724751677085,0.7969596,62770.0,62760.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1724751678185,0.7969596,62770.0,62761.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1724751679679,0.74807,62770.0,62761.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1724751680273,0.74807,62770.0,62754.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724751680482,1.905625,62770.0,62751.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1724751680681,1.905625,62770.0,62740.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724751680682,0.079667,62746.0,62740.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724751680986,0.22,62755.0,62742.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724751680987,0.3608,62743.0,62742.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724751681175,0.079674,62740.0,62739.0,0.03985059]
["bitfinex-derivatives","BTCF0:USTF0",1724751681577,0.07979232,62740.0,62739.0,0.03985059]
["bitfinex-derivatives","BTCF0:USTF0",1724751681778,0.00011832,62740.0,62739.0,0.03985059]
["bitfinex-derivatives","BTCF0:USTF0",1724751682284,0.001,62746.0,62740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724751682475,0.001,62746.0,62745.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1724751682785,0.00023897,62749.0,62746.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1724751682979,0.00023897,62749.0,62741.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1724751683173,0.00023897,62749.0,62739.0,0.04285059]
["bitfinex-derivatives","BTCF0:USTF0",1724751683174,0.3608,62743.0,62739.0,0.04285059]
["bitfinex-derivatives","BTCF0:USTF0",1724751683482,0.3608,62743.0,62742.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724751683781,0.3608,62743.0,62740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724751685079,0.3618,62743.0,62739.0,0.11952559]
["bitfinex-derivatives","BTCF0:USTF0",1724751685686,0.079672,62741.0,62740.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724751686282,0.079674,62740.0,62739.0,0.03985059]
["bitfinex-derivatives","BTCF0:USTF0",1724751686582,0.07974115,62740.0,62739.0,0.03985059]
["bitfinex-derivatives","BTCF0:USTF0",1724751688090,6.715e-05,62740.0,62739.0,0.03985059]
["bitfinex-derivatives","BTCF0:USTF0",1724751688984,6.715e-05,62740.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751689180,0.079675,62739.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751690678,0.00206715,62740.0,62738.0,0.15932538]
["bitfinex-derivatives","BTCF0:USTF0",1724751690881,0.00106715,62740.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751691079,0.00206715,62740.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1724751691278,0.00206715,62740.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751691485,0.08174115,62740.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751691679,0.079675,62739.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751692490,0.080675,62739.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751692888,0.001,62739.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751693286,0.001,62739.0,62738.0,0.15932538]
["bitfinex-derivatives","BTCF0:USTF0",1724751694687,0.002,62739.0,62738.0,0.15932538]
["bitfinex-derivatives","BTCF0:USTF0",1724751695483,0.002,62739.0,62738.0,0.37932538]
["bitfinex-derivatives","BTCF0:USTF0",1724751695882,0.002,62739.0,62738.0,0.15932538]
["bitfinex-derivatives","BTCF0:USTF0",1724751697894,0.00588387,62749.0,62738.0,0.67964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751697895,0.00023897,62749.0,62738.0,0.67964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751698082,0.00023897,62749.0,62741.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724751698286,0.3608,62745.0,62743.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1724751699492,0.1178,62745.0,62741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724751699686,0.3608,62761.0,62744.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1724751699888,0.3608,62761.0,62757.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1724751699889,0.440447,62761.0,62757.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1724751700091,0.440447,62761.0,62755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751700298,0.3608,62761.0,62744.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724751700488,0.079656,62754.0,62749.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1724751701192,0.079656,62754.0,62745.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751701193,0.079656,62754.0,62750.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1724751701496,0.079656,62754.0,62745.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751701793,0.00023897,62758.0,62756.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724751702093,0.00023897,62758.0,62757.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724751703201,0.01223897,62758.0,62757.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724751705093,0.02123897,62758.0,62757.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724751708794,0.02123897,62758.0,62752.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1724751708795,0.079655,62755.0,62753.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1724751709198,0.079655,62755.0,62751.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724751709199,0.079658,62752.0,62751.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724751709402,0.079658,62752.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751709906,0.439658,62752.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751710105,0.079658,62752.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751710407,0.24303012,62752.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751710609,0.24303012,62752.0,62745.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751710610,0.079666,62746.0,62745.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751710801,0.440466,62746.0,62745.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751711005,0.40970465,62746.0,62745.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751711303,0.20730178,62751.0,62750.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1724751711492,0.20730178,62751.0,62745.0,0.36103897]
["bitfinex-derivatives","BTCF0:USTF0",1724751711493,0.15839917,62752.0,62751.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1724751711699,0.15839917,62754.0,62751.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1724751712106,0.079654,62756.0,62751.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1724751712301,0.079654,62756.0,62752.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1724751712610,0.079654,62756.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751712611,0.079654,62756.0,62753.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1724751713216,0.005,62754.0,62753.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1724751714305,0.005,62754.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751714510,0.084656,62754.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751714701,0.079656,62754.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751715012,0.083656,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751715398,0.087656,62754.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751715599,0.15842168,62752.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751716302,0.087656,62754.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751716501,0.18226385,62754.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751716998,0.18226385,62754.0,62750.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1724751716999,0.3608,62753.0,62750.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1724751717608,0.440457,62753.0,62751.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1724751718204,0.441457,62753.0,62751.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1724751718399,0.005,62752.0,62751.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1724751718600,0.005,62752.0,62745.0,0.00103897]
["bitfinex-derivatives","BTCF0:USTF0",1724751718815,0.3608,62746.0,62745.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751719109,0.079675,62739.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751719309,0.3608,62739.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751719806,0.079673,62741.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751720007,0.079674,62740.0,62738.0,0.07964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751720510,0.001,62739.0,62738.0,0.08564938]
["bitfinex-derivatives","BTCF0:USTF0",1724751721217,0.001,62739.0,62738.0,0.08964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751721609,0.132575,62739.0,62738.0,0.08964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751721914,0.133575,62739.0,62738.0,0.08964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751722499,0.132575,62739.0,62738.0,0.08364938]
["bitfinex-derivatives","BTCF0:USTF0",1724751722705,0.132575,62739.0,62738.0,0.08964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751723703,0.132575,62739.0,62738.0,0.08364938]
["bitfinex-derivatives","BTCF0:USTF0",1724751723907,0.133575,62739.0,62738.0,0.08964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751731011,0.002,62739.0,62738.0,0.08964938]
["bitfinex-derivatives","BTCF0:USTF0",1724751731203,0.002,62739.0,62738.0,0.16932538]
["bitfinex-derivatives","BTCF0:USTF0",1724751736920,0.002,62739.0,62738.0,0.32332538]
["bitfinex-derivatives","BTCF0:USTF0",1724751737618,0.8682,62756.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1724751737815,0.079656,62754.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751738620,0.079656,62754.0,62750.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724751738827,0.36633243,62757.0,62754.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724751739516,0.36633243,62757.0,62750.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724751739517,0.079655,62755.0,62750.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724751740021,0.079655,62755.0,62754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751740616,0.079655,62755.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751740617,0.079661,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751741219,0.439661,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751742919,0.44926189,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751743316,0.36960089,62750.0,62749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751743617,0.36960089,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751743618,0.004,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751743819,0.005,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751748046,0.365,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751749026,0.41390731,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751749420,0.365,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751749728,0.41390731,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751749931,0.365,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751750131,0.41390731,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751750427,0.365,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751750631,0.41390731,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751750814,0.365,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751751018,0.41390731,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751751227,0.365,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751751522,0.41390731,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751751725,0.365,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751751923,0.41390731,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751752122,0.365,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751752623,0.41390732,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751754032,0.365,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751761922,0.05390732,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751762118,0.005,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751764625,0.05390732,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751764827,0.005,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751765032,0.05390732,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751765229,0.005,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751765531,0.05390732,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751767437,0.05390732,62750.0,62749.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1724751767635,0.05390732,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751768033,0.13356832,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751768229,0.084661,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751768434,0.005,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751771329,0.005,62750.0,62749.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1724751772035,0.005,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751772629,0.084661,62750.0,62749.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724751772835,0.164322,62750.0,62749.0,0.29409753]
["bitfinex-derivatives","BTCF0:USTF0",1724751773044,0.164322,62750.0,62745.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751773045,0.079666,62746.0,62745.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751773247,0.169666,62746.0,62745.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751774633,0.17534766,62746.0,62745.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751774830,0.17534766,62746.0,62745.0,0.00123897]
["bitfinex-derivatives","BTCF0:USTF0",1724751775148,0.17534766,62746.0,62745.0,0.00423897]
["bitfinex-derivatives","BTCF0:USTF0",1724751776045,1.16346766,62746.0,62745.0,0.00423897]
["bitfinex-derivatives","BTCF0:USTF0",1724751777842,1.24313366,62746.0,62745.0,0.00423897]
["bitfinex-derivatives","BTCF0:USTF0",1724751779838,0.64313366,62746.0,62745.0,0.00423897]
["bitfinex-derivatives","BTCF0:USTF0",1724751780038,1.24313366,62746.0,62745.0,0.00423897]
["bitfinex-derivatives","BTCF0:USTF0",1724751780244,0.64313366,62746.0,62745.0,0.00423897]
["bitfinex-derivatives","BTCF0:USTF0",1724751781546,1.24313366,62746.0,62745.0,0.00423897]
["bitfinex-derivatives","BTCF0:USTF0",1724751781842,1.32279966,62746.0,62745.0,0.00423897]
["bitfinex-derivatives","BTCF0:USTF0",1724751785234,1.08380166,62746.0,62738.0,0.06846254]
["bitfinex-derivatives","BTCF0:USTF0",1724751785438,1.08380166,62746.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751785439,0.079698,62721.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751785950,0.079702,62718.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751786158,0.079705,62715.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751787037,0.075705,62715.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751787549,0.075705,62715.0,62707.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724751787550,0.079714,62708.0,62707.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724751787749,0.073714,62708.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751787952,0.073714,62708.0,62687.0,0.42436018]
["bitfinex-derivatives","BTCF0:USTF0",1724751787953,0.9608,62708.0,62687.0,0.42436018]
["bitfinex-derivatives","BTCF0:USTF0",1724751788141,0.22,62693.0,62692.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724751788345,0.3548,62685.0,62660.0,0.06353932]
["bitfinex-derivatives","BTCF0:USTF0",1724751788555,0.079801,62640.0,62638.0,0.05918616]
["bitfinex-derivatives","BTCF0:USTF0",1724751788755,0.3608,62639.0,62618.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1724751788939,0.07501738,62658.0,62629.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724751789143,0.3608,62655.0,62641.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724751789353,0.3608,62655.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751789847,0.3608,62655.0,62650.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724751790056,0.3608,62666.0,62657.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1724751790057,0.00023938,62659.0,62657.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1724751790239,0.3608,62666.0,62631.0,0.06329628]
["bitfinex-derivatives","BTCF0:USTF0",1724751790240,0.78601284,62666.0,62631.0,0.06329628]
["bitfinex-derivatives","BTCF0:USTF0",1724751790439,0.3608,62626.0,62614.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724751790649,0.3608,62626.0,62621.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724751790860,0.3608,62632.0,62630.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1724751791046,0.3608,62644.0,62639.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724751791355,0.3608,62654.0,62636.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724751791356,0.00023938,62648.0,62643.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724751791553,0.00023938,62648.0,62647.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724751791850,0.3608,62659.0,62656.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1724751792055,0.3608,62661.0,62658.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724751792354,0.3608,62661.0,62657.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1724751792355,0.2793,62661.0,62657.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724751792749,0.2793,62661.0,62658.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724751792949,0.2793,62661.0,62658.0,0.558577]
["bitfinex-derivatives","BTCF0:USTF0",1724751793253,0.2793,62661.0,62660.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1724751793454,0.2803,62661.0,62660.0,0.558535]
["bitfinex-derivatives","BTCF0:USTF0",1724751793758,0.2803,62661.0,62660.0,1.158535]
["bitfinex-derivatives","BTCF0:USTF0",1724751794854,0.5003,62661.0,62657.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724751795156,0.3608,62659.0,62657.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724751795648,0.07727469,62658.0,62657.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724751796267,0.07727469,62658.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724751796563,0.3608,62654.0,62647.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724751797057,0.43807469,62654.0,62647.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724751797848,0.43807469,62654.0,62649.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1724751798048,0.43807469,62654.0,62653.0,0.47907938]
["bitfinex-derivatives","BTCF0:USTF0",1724751798245,0.43807469,62654.0,62653.0,1.15886338]
["bitfinex-derivatives","BTCF0:USTF0",1724751798458,0.27507469,62654.0,62653.0,1.15886338]
["bitfinex-derivatives","BTCF0:USTF0",1724751798968,0.28307469,62654.0,62653.0,0.55986338]
["bitfinex-derivatives","BTCF0:USTF0",1724751799260,0.22719008,62654.0,62653.0,0.08102338]
["bitfinex-derivatives","BTCF0:USTF0",1724751799450,0.23919008,62654.0,62653.0,0.55986338]
["bitfinex-derivatives","BTCF0:USTF0",1724751799652,0.23119008,62654.0,62653.0,0.55886338]
["bitfinex-derivatives","BTCF0:USTF0",1724751799959,0.23119008,62654.0,62653.0,0.55986338]
["bitfinex-derivatives","BTCF0:USTF0",1724751799960,0.23819008,62654.0,62653.0,0.55986338]
["bitfinex-derivatives","BTCF0:USTF0",1724751800160,0.23819008,62654.0,62653.0,1.15986338]
["bitfinex-derivatives","BTCF0:USTF0",1724751800456,0.3608,62666.0,62664.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724751800954,0.22,62679.0,62664.0,1.15849]
["bitfinex-derivatives","BTCF0:USTF0",1724751801359,0.3608,62673.0,62664.0,1.15849]
["bitfinex-derivatives","BTCF0:USTF0",1724751801552,0.3608,62673.0,62664.0,1.26129]
["bitfinex-derivatives","BTCF0:USTF0",1724751801753,0.01423938,62665.0,62664.0,1.26129]
["bitfinex-derivatives","BTCF0:USTF0",1724751802556,0.079739,62689.0,62664.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1724751802557,0.3608,62678.0,62664.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1724751802863,0.3608,62678.0,62677.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1724751803255,0.3608,62678.0,62677.0,1.158394]
["bitfinex-derivatives","BTCF0:USTF0",1724751803456,0.3608,62686.0,62684.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1724751803949,0.3608,62686.0,62685.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724751804157,0.00023938,62691.0,62685.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724751804459,0.00023938,62691.0,62689.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724751804849,0.00023938,62691.0,62685.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724751805055,0.3608,62686.0,62685.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724751805360,0.3608,62686.0,62684.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1724751805557,0.660543,62686.0,62684.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1724751806155,0.01668828,62685.0,62684.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1724751806859,0.01668828,62685.0,62669.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724751807071,0.22,62670.0,62663.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1724751807257,0.3608,62664.0,62656.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724751807567,0.3608,62664.0,62659.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1724751807964,0.3608,62664.0,62662.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1724751808667,0.3628,62664.0,62662.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1724751809461,0.3658,62664.0,62662.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724751809862,0.3658,62664.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751810067,0.3608,62663.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751811164,0.3608,62663.0,62661.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1724751812057,0.3608,62663.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751812570,0.3648,62663.0,62661.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1724751813266,0.01668828,62662.0,62661.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1724751813770,0.01668828,62662.0,62659.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1724751814270,0.09646128,62662.0,62659.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1724751814466,0.01668828,62660.0,62659.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1724751815165,0.01668828,62660.0,62656.0,0.06312014]
["bitfinex-derivatives","BTCF0:USTF0",1724751815471,0.09646328,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751815668,0.10746328,62660.0,62659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751816175,0.02768828,62660.0,62659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751816363,0.01668828,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751816564,0.02568828,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751816761,0.02568828,62660.0,62659.0,0.06412014]
["bitfinex-derivatives","BTCF0:USTF0",1724751817366,0.10546328,62660.0,62659.0,0.06412014]
["bitfinex-derivatives","BTCF0:USTF0",1724751817675,0.10546328,62660.0,62656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751817870,0.3608,62657.0,62656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751818071,0.3608,62657.0,62656.0,0.12159843]
["bitfinex-derivatives","BTCF0:USTF0",1724751818273,0.3608,62657.0,62656.0,0.20091987]
["bitfinex-derivatives","BTCF0:USTF0",1724751818461,0.37748828,62657.0,62655.0,0.07956082]
["bitfinex-derivatives","BTCF0:USTF0",1724751818972,0.46626728,62657.0,62656.0,0.08132144]
["bitfinex-derivatives","BTCF0:USTF0",1724751819170,0.46626728,62657.0,62656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751819765,0.3688,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751819967,0.3688,62657.0,62656.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724751820270,0.3688,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751820271,0.448579,62657.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751820470,0.448579,62657.0,62656.0,0.12259998]
["bitfinex-derivatives","BTCF0:USTF0",1724751821368,0.449579,62657.0,62656.0,0.12359998]
["bitfinex-derivatives","BTCF0:USTF0",1724751822368,0.3698,62657.0,62656.0,0.20337998]
["bitfinex-derivatives","BTCF0:USTF0",1724751823095,0.3608,62663.0,62662.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724751823279,0.3608,62663.0,62662.0,0.20137298]
["bitfinex-derivatives","BTCF0:USTF0",1724751823468,0.440571,62663.0,62662.0,0.0794275]
["bitfinex-derivatives","BTCF0:USTF0",1724751823780,0.079773,62662.0,62660.0,0.0794275]
["bitfinex-derivatives","BTCF0:USTF0",1724751823976,0.079773,62662.0,62660.0,0.1592025]
["bitfinex-derivatives","BTCF0:USTF0",1724751824575,0.079773,62662.0,62661.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1724751824874,0.3708,62663.0,62662.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724751825393,0.3608,62663.0,62662.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724751826085,0.3708,62663.0,62662.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724751827281,0.3708,62663.0,62662.0,0.28179367]
["bitfinex-derivatives","BTCF0:USTF0",1724751827586,0.3708,62663.0,62662.0,0.28279367]
["bitfinex-derivatives","BTCF0:USTF0",1724751828380,0.3708,62663.0,62662.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724751828575,0.3708,62663.0,62662.0,0.28279305]
["bitfinex-derivatives","BTCF0:USTF0",1724751828775,0.3708,62663.0,62662.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724751829177,0.3708,62663.0,62662.0,0.28279334]
["bitfinex-derivatives","BTCF0:USTF0",1724751829376,0.3708,62663.0,62662.0,0.1612142]
["bitfinex-derivatives","BTCF0:USTF0",1724751829782,0.3708,62663.0,62662.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1724751831582,0.3708,62663.0,62662.0,0.28279167]
["bitfinex-derivatives","BTCF0:USTF0",1724751831778,0.3708,62663.0,62662.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1724751832378,0.3708,62663.0,62662.0,0.6821188]
["bitfinex-derivatives","BTCF0:USTF0",1724751832582,0.3708,62663.0,62662.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1724751832973,0.31491917,62663.0,62662.0,0.2033588]
["bitfinex-derivatives","BTCF0:USTF0",1724751833177,0.31491917,62663.0,62662.0,0.6821188]
["bitfinex-derivatives","BTCF0:USTF0",1724751833178,0.01,62663.0,62662.0,0.6821188]
["bitfinex-derivatives","BTCF0:USTF0",1724751833586,0.01,62663.0,62662.0,0.83009346]
["bitfinex-derivatives","BTCF0:USTF0",1724751833879,0.01,62663.0,62662.0,0.77747919]
["bitfinex-derivatives","BTCF0:USTF0",1724751834087,0.01,62663.0,62662.0,0.6821188]
["bitfinex-derivatives","BTCF0:USTF0",1724751834485,0.44080538,62668.0,62667.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1724751834684,0.44080538,62668.0,62667.0,0.2013518]
["bitfinex-derivatives","BTCF0:USTF0",1724751834877,0.44080538,62668.0,62667.0,0.28089863]
["bitfinex-derivatives","BTCF0:USTF0",1724751835083,0.44080538,62668.0,62667.0,0.2013518]
["bitfinex-derivatives","BTCF0:USTF0",1724751835477,0.44080538,62668.0,62667.0,0.20134482]
["bitfinex-derivatives","BTCF0:USTF0",1724751835790,0.40089213,62668.0,62667.0,0.20234482]
["bitfinex-derivatives","BTCF0:USTF0",1724751836496,0.41089213,62668.0,62667.0,0.20334482]
["bitfinex-derivatives","BTCF0:USTF0",1724751837086,0.3708,62668.0,62667.0,0.20334482]
["bitfinex-derivatives","BTCF0:USTF0",1724751837289,0.3708,62668.0,62667.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724751839397,0.450565,62668.0,62667.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724751842396,0.450565,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751842397,0.56135157,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751842599,0.48963619,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751844299,0.450565,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751847712,0.450565,62668.0,62667.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724751851606,0.450565,62668.0,62667.0,0.12955399]
["bitfinex-derivatives","BTCF0:USTF0",1724751851805,0.450565,62668.0,62667.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724751852104,0.3708,62668.0,62667.0,0.14548332]
["bitfinex-derivatives","BTCF0:USTF0",1724751852408,0.3708,62668.0,62667.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724751852705,0.40986807,62668.0,62667.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724751853117,0.53651833,62668.0,62667.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724751853398,0.4817086,62668.0,62667.0,1.240252]
["bitfinex-derivatives","BTCF0:USTF0",1724751853709,0.00976062,62668.0,62667.0,1.240252]
["bitfinex-derivatives","BTCF0:USTF0",1724751854003,0.00976062,62668.0,62667.0,1.293052]
["bitfinex-derivatives","BTCF0:USTF0",1724751854400,0.00976062,62668.0,62667.0,1.372818]
["bitfinex-derivatives","BTCF0:USTF0",1724751854700,0.00023938,62674.0,62673.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1724751854905,0.00023938,62674.0,62673.0,0.159518]
["bitfinex-derivatives","BTCF0:USTF0",1724751855491,0.00023938,62674.0,62673.0,0.154518]
["bitfinex-derivatives","BTCF0:USTF0",1724751856002,0.03930145,62674.0,62670.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724751856300,0.03930145,62674.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751856301,0.3608,62671.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751856505,0.11084809,62668.0,62667.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724751856702,0.11084809,62668.0,62667.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1724751856905,0.11084809,62668.0,62667.0,1.158486]
["bitfinex-derivatives","BTCF0:USTF0",1724751857098,0.11084809,62669.0,62668.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1724751857606,0.11084809,62669.0,62668.0,0.558485]
["bitfinex-derivatives","BTCF0:USTF0",1724751858110,0.079765,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751858308,0.19061309,62668.0,62667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751858602,0.008,62669.0,62668.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1724751858904,0.05298719,62669.0,62668.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1724751859117,0.12476398,62669.0,62668.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1724751859309,0.01391973,62669.0,62668.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1724751860113,0.37471973,62669.0,62668.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1724751860312,0.36671973,62669.0,62668.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1724751860507,0.3608,62669.0,62668.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1724751861316,0.3688,62669.0,62668.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1724751861611,0.3688,62669.0,62668.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724751866723,0.3688,62669.0,62666.0,0.04781091]
["bitfinex-derivatives","BTCF0:USTF0",1724751867016,0.3688,62669.0,62653.0,0.06058641]
["bitfinex-derivatives","BTCF0:USTF0",1724751867017,0.079783,62654.0,62653.0,0.06058641]
["bitfinex-derivatives","BTCF0:USTF0",1724751867210,0.801383,62654.0,62653.0,0.06058641]
["bitfinex-derivatives","BTCF0:USTF0",1724751867719,0.73828828,62654.0,62647.0,0.04779569]
["bitfinex-derivatives","BTCF0:USTF0",1724751868025,0.3608,62648.0,62645.0,0.06371894]
["bitfinex-derivatives","BTCF0:USTF0",1724751868224,0.079793,62646.0,62645.0,0.04777886]
["bitfinex-derivatives","BTCF0:USTF0",1724751868515,0.0531,62647.0,62644.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1724751868719,0.073794,62645.0,62644.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1724751868922,0.063794,62645.0,62644.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1724751870825,0.057794,62645.0,62644.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1724751871015,0.050794,62645.0,62644.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1724751871215,0.079806,62636.0,62635.0,0.04777886]
["bitfinex-derivatives","BTCF0:USTF0",1724751871417,0.22,62634.0,62620.0,0.04777886]
["bitfinex-derivatives","BTCF0:USTF0",1724751871623,0.3548,62626.0,62619.0,0.12760586]
["bitfinex-derivatives","BTCF0:USTF0",1724751871815,0.3548,62626.0,62620.0,0.04777886]
["bitfinex-derivatives","BTCF0:USTF0",1724751872019,0.3608,62630.0,62622.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1724751872211,0.00013984,62629.0,62622.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1724751872719,0.001,62626.0,62622.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1724751873019,0.001,62626.0,62620.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1724751873212,0.3608,62621.0,62620.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1724751873619,0.001,62626.0,62624.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1724751873924,0.001,62626.0,62625.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1724751874121,0.00013984,62629.0,62628.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724751874313,0.3608,62630.0,62628.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724751874514,0.3608,62630.0,62629.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1724751874710,0.3608,62642.0,62629.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1724751874711,0.3608,62642.0,62630.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1724751874920,0.3608,62642.0,62631.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724751875120,0.36682007,62648.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751875818,0.3608,62648.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751876025,0.3608,62648.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724751876914,0.3608,62655.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724751876915,0.3608,62655.0,62653.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1724751877226,0.0525,62661.0,62653.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1724751877415,0.3608,62664.0,62653.0,1.158624]
["bitfinex-derivatives","BTCF0:USTF0",1724751877617,0.3608,62664.0,62653.0,1.519424]
["bitfinex-derivatives","BTCF0:USTF0",1724751878125,0.00023938,62660.0,62653.0,1.43964]
["bitfinex-derivatives","BTCF0:USTF0",1724751878425,0.001,62654.0,62653.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1724751878612,0.005,62654.0,62653.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1724751878817,0.005,62654.0,62653.0,1.519424]
["bitfinex-derivatives","BTCF0:USTF0",1724751879219,0.00023938,62660.0,62659.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724751879925,0.00623938,62660.0,62659.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724751880517,0.00623938,62660.0,62657.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1724751880718,0.00623938,62660.0,62658.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724751880917,0.00923938,62660.0,62658.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724751881112,0.00923938,62660.0,62659.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724751881318,0.00923938,62660.0,62658.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724751882719,0.00423938,62660.0,62658.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724751882925,0.01123938,62660.0,62658.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724751883120,0.01123938,62660.0,62659.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724751883431,0.00923938,62660.0,62659.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724751884124,0.00923938,62660.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751884722,0.01223938,62660.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751885028,0.079777,62659.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751886329,0.087777,62659.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751886515,0.087777,62659.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751887134,0.008,62659.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751887331,0.015,62659.0,62658.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724751887630,0.015,62659.0,62658.0,1.160578]
["bitfinex-derivatives","BTCF0:USTF0",1724751888018,0.015,62659.0,62658.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724751888224,0.00023938,62660.0,62659.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724751889137,0.00023938,62660.0,62659.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1724751889620,0.00523938,62660.0,62659.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1724751890224,0.00523938,62660.0,62659.0,0.553537]
["bitfinex-derivatives","BTCF0:USTF0",1724751891137,0.00223938,62660.0,62659.0,1.61905928]
["bitfinex-derivatives","BTCF0:USTF0",1724751891433,0.00723938,62660.0,62659.0,0.46052228]
["bitfinex-derivatives","BTCF0:USTF0",1724751891621,0.00723938,62660.0,62659.0,0.46052121]
["bitfinex-derivatives","BTCF0:USTF0",1724751891821,0.00723938,62660.0,62659.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1724751894431,0.00523938,62660.0,62659.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1724751894634,0.00723938,62660.0,62659.0,0.515354]
["bitfinex-derivatives","BTCF0:USTF0",1724751895227,0.00723938,62660.0,62659.0,1.594114]
["bitfinex-derivatives","BTCF0:USTF0",1724751896628,0.3608,62671.0,62670.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1724751896823,0.3608,62671.0,62665.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1724751897734,0.079767,62667.0,62666.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1724751899132,0.079767,62667.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751899133,0.3758,62671.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751899337,0.079763,62670.0,62669.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1724751900925,0.091763,62670.0,62669.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724751901838,0.091763,62670.0,62669.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724751902641,0.091763,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751904139,0.012,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751904344,0.012,62670.0,62669.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724751905942,0.091763,62670.0,62669.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724751910436,0.012,62670.0,62669.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724751911641,0.012,62670.0,62669.0,0.14548294]
["bitfinex-derivatives","BTCF0:USTF0",1724751912443,0.012,62670.0,62669.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724751912645,0.012,62670.0,62669.0,0.14548294]
["bitfinex-derivatives","BTCF0:USTF0",1724751912839,0.012,62670.0,62669.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724751913445,0.012,62670.0,62669.0,0.14548294]
["bitfinex-derivatives","BTCF0:USTF0",1724751913946,0.012,62670.0,62669.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724751915060,0.012,62670.0,62669.0,0.161528]
["bitfinex-derivatives","BTCF0:USTF0",1724751915260,0.00023938,62674.0,62673.0,0.159518]
["bitfinex-derivatives","BTCF0:USTF0",1724751915544,0.00023938,62674.0,62673.0,0.28097961]
["bitfinex-derivatives","BTCF0:USTF0",1724751915746,0.00023938,62674.0,62673.0,0.28099134]
["bitfinex-derivatives","BTCF0:USTF0",1724751915948,0.00023938,62674.0,62673.0,0.28098535]
["bitfinex-derivatives","BTCF0:USTF0",1724751916343,0.00023938,62674.0,62673.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1724751916546,0.01423938,62674.0,62673.0,0.16043374]
["bitfinex-derivatives","BTCF0:USTF0",1724751916942,0.01423938,62674.0,62673.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1724751917653,0.01423938,62674.0,62673.0,0.560439]
["bitfinex-derivatives","BTCF0:USTF0",1724751917654,0.01823938,62674.0,62673.0,0.560439]
["bitfinex-derivatives","BTCF0:USTF0",1724751917851,0.01823938,62674.0,62673.0,0.64011374]
["bitfinex-derivatives","BTCF0:USTF0",1724751918058,0.01823938,62674.0,62673.0,0.76163767]
["bitfinex-derivatives","BTCF0:USTF0",1724751918348,0.01823938,62674.0,62673.0,0.16138557]
["bitfinex-derivatives","BTCF0:USTF0",1724751918548,0.01823938,62674.0,62673.0,0.76161828]
["bitfinex-derivatives","BTCF0:USTF0",1724751918751,0.01823938,62674.0,62673.0,0.28293828]
["bitfinex-derivatives","BTCF0:USTF0",1724751918951,0.01823938,62674.0,62673.0,0.76161828]
["bitfinex-derivatives","BTCF0:USTF0",1724751919249,0.01823938,62674.0,62673.0,0.68199171]
["bitfinex-derivatives","BTCF0:USTF0",1724751919452,0.3608,62694.0,62673.0,0.64222938]
["bitfinex-derivatives","BTCF0:USTF0",1724751919656,0.00224001,62696.0,62695.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724751919950,0.3608,62704.0,62695.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724751919951,0.00595996,62700.0,62695.0,0.06368584]
["bitfinex-derivatives","BTCF0:USTF0",1724751920154,0.00595996,62700.0,62698.0,0.04775312]
["bitfinex-derivatives","BTCF0:USTF0",1724751920155,0.079726,62699.0,62698.0,0.04775312]
["bitfinex-derivatives","BTCF0:USTF0",1724751920353,0.079724,62700.0,62692.0,0.04775312]
["bitfinex-derivatives","BTCF0:USTF0",1724751920551,0.3608,62696.0,62690.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1724751920757,0.002,62694.0,62690.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1724751921060,0.079736,62691.0,62690.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1724751921750,0.079736,62691.0,62685.0,0.04775312]
["bitfinex-derivatives","BTCF0:USTF0",1724751921751,0.079742,62686.0,62685.0,0.04770292]
["bitfinex-derivatives","BTCF0:USTF0",1724751921952,0.079747,62682.0,62679.0,0.04770292]
["bitfinex-derivatives","BTCF0:USTF0",1724751922155,0.3608,62680.0,62678.0,0.04770292]
["bitfinex-derivatives","BTCF0:USTF0",1724751922962,0.3608,62680.0,62678.0,0.12745492]
["bitfinex-derivatives","BTCF0:USTF0",1724751923162,0.00023938,62685.0,62678.0,0.12745492]
["bitfinex-derivatives","BTCF0:USTF0",1724751923163,0.00023938,62685.0,62684.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724751923559,0.00023938,62685.0,62684.0,0.12745078]
["bitfinex-derivatives","BTCF0:USTF0",1724751924066,0.13934539,62693.0,62684.0,0.12745078]
["bitfinex-derivatives","BTCF0:USTF0",1724751924067,0.3608,62706.0,62693.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724751924270,0.3608,62706.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751924561,0.3608,62706.0,62699.0,0.04769091]
["bitfinex-derivatives","BTCF0:USTF0",1724751925160,0.3608,62706.0,62705.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1724751927865,0.3608,62706.0,62705.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724751928281,0.3608,62706.0,62705.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1724751928484,0.3608,62706.0,62705.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724751929684,0.00023938,62709.0,62708.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1724751929872,0.09476804,62721.0,62720.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1724751930076,0.09476804,62723.0,62722.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1724751930276,0.2188238,62735.0,62724.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1724751930277,0.07120681,62731.0,62724.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1724751930582,0.0519,62745.0,62742.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724751930780,0.0519,62745.0,62743.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1724751931184,0.36095629,62750.0,62737.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1724751931485,0.0561,62749.0,62737.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1724751931688,0.135763,62749.0,62743.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1724751932587,0.135763,62749.0,62737.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1724751932588,0.079675,62739.0,62737.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1724751932886,0.079675,62739.0,62722.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724751932887,0.3608,62738.0,62725.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724751933081,0.079677,62738.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751933276,0.079672,62742.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751933785,0.3608,62735.0,62729.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1724751933982,0.4685,62734.0,62729.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1724751934280,0.4162,62734.0,62731.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724751934485,0.0554,62734.0,62732.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724751934680,0.0554,62734.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751934984,0.0523,62743.0,62734.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1724751935195,0.5808,62752.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751935196,0.363,62752.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751935488,0.3608,62752.0,62745.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1724751935686,0.3608,62752.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751935687,0.079665,62747.0,62741.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1724751935876,0.4381,62746.0,62741.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1724751936281,0.4381,62746.0,62742.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724751936496,0.4381,62746.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751937191,0.4381,62746.0,62738.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724751937392,0.3608,62746.0,62745.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1724751937600,0.3608,62756.0,62749.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1724751937983,0.3608,62756.0,62749.0,1.377742]
["bitfinex-derivatives","BTCF0:USTF0",1724751938385,0.3608,62764.0,62749.0,1.377742]
["bitfinex-derivatives","BTCF0:USTF0",1724751938592,0.0737,62767.0,62766.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1724751940183,0.36103846,62773.0,62766.0,1.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724751940383,0.36103846,62773.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751940384,0.00023846,62773.0,62772.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724751940589,0.0762,62791.0,62772.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724751940887,0.3608,62797.0,62784.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724751941083,0.0762,62801.0,62799.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1724751941697,0.06973942,62800.0,62794.0,0.22023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751941884,0.10954211,62796.0,62795.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724751942086,0.03075286,62796.0,62795.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724751942690,0.3608,62802.0,62798.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724751942884,0.03075136,62801.0,62800.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724751943193,0.14017504,62801.0,62794.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751943386,0.03075136,62800.0,62794.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751943597,0.079602,62797.0,62794.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751943794,0.03075136,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751944192,0.03075136,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751944396,0.03075136,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751944595,0.03075136,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751944893,0.079603,62796.0,62794.0,0.00223897]
["bitfinex-derivatives","BTCF0:USTF0",1724751945101,0.10942368,62812.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751945284,0.079603,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751946089,0.557363,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751946484,0.079603,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751947792,0.557363,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751947992,1.157363,62796.0,62795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751948299,0.47799897,62795.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751948496,0.3608,62782.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751948793,0.079624,62779.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751949002,0.079628,62776.0,62769.0,0.440436]
["bitfinex-derivatives","BTCF0:USTF0",1724751949389,0.079628,62776.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751950297,0.079631,62774.0,62769.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724751950501,0.079631,62774.0,62769.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724751951092,0.079631,62774.0,62769.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724751951289,0.079631,62774.0,62770.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1724751951589,0.00023897,62779.0,62769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724751951791,0.00023897,62779.0,62778.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1724751952994,0.00023897,62779.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751952995,0.47811897,62779.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751953196,0.3608,62773.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751953591,0.3608,62773.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1724751954592,0.440429,62775.0,62772.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1724751955295,0.440429,62775.0,62772.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1724751955496,0.079631,62774.0,62772.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1724751956501,0.079632,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751956693,0.079632,62773.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751957104,0.079632,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751957405,0.079632,62773.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751957990,0.079632,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751958189,0.079632,62773.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751958801,0.557552,62773.0,62772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724751959004,0.079639,62767.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751959191,0.079646,62762.0,62758.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1724751959696,0.079646,62762.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751959697,1.157646,62762.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751959897,0.3608,62749.0,62745.0,0.06358788]
["bitfinex-derivatives","BTCF0:USTF0",1724751960097,0.3608,62749.0,62747.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751960296,0.079663,62748.0,62747.0,0.00023897]
["bitfinex-derivatives","BTCF0:USTF0",1724751960606,0.079669,62744.0,62739.0,0.15915985]
["bitfinex-derivatives","BTCF0:USTF0",1724751960803,0.3608,62740.0,62739.0,0.15915985]
["bitfinex-derivatives","BTCF0:USTF0",1724751961100,0.3598,62740.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1724751961306,0.37648828,62740.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1724751962206,0.37648828,62740.0,62739.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724751962505,0.23297233,62740.0,62739.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724751963107,0.23397233,62740.0,62739.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724751963497,0.15424099,62740.0,62739.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724751963705,0.15424099,62740.0,62739.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1724751963908,0.15424099,62740.0,62739.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724751966206,0.01768828,62740.0,62739.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724751966910,0.01768828,62740.0,62739.0,1.798635]
["bitfinex-derivatives","BTCF0:USTF0",1724751967097,0.3608,62763.0,62739.0,1.798635]
["bitfinex-derivatives","BTCF0:USTF0",1724751967098,0.439,62756.0,62755.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724751967304,0.439,62756.0,62755.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1724751967610,0.439,62756.0,62755.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724751967808,0.439,62756.0,62755.0,0.12703706]
["bitfinex-derivatives","BTCF0:USTF0",1724751968009,0.518653,62756.0,62755.0,0.04738206]
["bitfinex-derivatives","BTCF0:USTF0",1724751968207,1.596693,62756.0,62750.0,0.04738206]
["bitfinex-derivatives","BTCF0:USTF0",1724751968402,1.596693,62756.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724751968403,0.079666,62746.0,62745.0,0.04738676]
["bitfinex-derivatives","BTCF0:USTF0",1724751968599,0.3608,62746.0,62742.0,0.04739134]
["bitfinex-derivatives","BTCF0:USTF0",1724751968911,0.3608,62743.0,62739.0,0.04739134]
["bitfinex-derivatives","BTCF0:USTF0",1724751969098,0.079675,62739.0,62738.0,0.04739134]
["bitfinex-derivatives","BTCF0:USTF0",1724751969414,0.079676,62738.0,62736.0,0.04739134]
["bitfinex-derivatives","BTCF0:USTF0",1724751969612,0.3608,62737.0,62736.0,0.04739134]
["bitfinex-derivatives","BTCF0:USTF0",1724751969911,0.3608,62737.0,62735.0,0.12707034]
["bitfinex-derivatives","BTCF0:USTF0",1724751970106,0.38800985,62737.0,62735.0,0.12707034]
["bitfinex-derivatives","BTCF0:USTF0",1724751970304,0.38800985,62737.0,62735.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724751970702,0.02720985,62736.0,62735.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724751971110,0.02720985,62736.0,62735.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724751972214,0.02720985,62736.0,62735.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724751972407,0.02720985,62736.0,62735.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724751973511,0.38800985,62736.0,62735.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724751974306,0.38800985,62736.0,62735.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724751974507,0.02720985,62736.0,62735.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724751974816,0.38800985,62736.0,62735.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724751977425,0.38800985,62736.0,62735.0,0.12807034]
["bitfinex-derivatives","BTCF0:USTF0",1724751978029,0.38800985,62736.0,62735.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724751978323,0.38800985,62736.0,62735.0,0.12807034]
["bitfinex-derivatives","BTCF0:USTF0",1724751978529,0.38800985,62736.0,62735.0,0.12707034]
["bitfinex-derivatives","BTCF0:USTF0",1724751978721,0.38800985,62736.0,62735.0,0.12807034]
["bitfinex-derivatives","BTCF0:USTF0",1724751979422,0.38800985,62736.0,62735.0,0.12816219]
["bitfinex-derivatives","BTCF0:USTF0",1724751980022,0.38800985,62736.0,62735.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724751981316,0.38800985,62736.0,62735.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724751981513,0.38800985,62736.0,62735.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724751982317,0.38800985,62736.0,62735.0,0.14385508]
["bitfinex-derivatives","BTCF0:USTF0",1724751984330,0.38800985,62736.0,62735.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724751984520,0.38800985,62736.0,62735.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724751984720,0.46768885,62736.0,62735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724751984918,0.159372,62730.0,62729.0,0.03439909]
["bitfinex-derivatives","BTCF0:USTF0",1724751985122,0.660486,62730.0,62725.0,0.03439909]
["bitfinex-derivatives","BTCF0:USTF0",1724751985323,0.079694,62724.0,62718.0,0.04765355]
["bitfinex-derivatives","BTCF0:USTF0",1724751985528,0.5808,62726.0,62720.0,0.04765355]
["bitfinex-derivatives","BTCF0:USTF0",1724751985529,0.0775,62723.0,62720.0,0.04765355]
["bitfinex-derivatives","BTCF0:USTF0",1724751985728,0.079701,62718.0,62717.0,0.04765355]
["bitfinex-derivatives","BTCF0:USTF0",1724751985930,0.07986748,62718.0,62717.0,0.04765355]
["bitfinex-derivatives","BTCF0:USTF0",1724751986229,0.07986748,62718.0,62711.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1724751986230,0.079709,62712.0,62711.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1724751986430,1.138909,62712.0,62711.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1724751986617,1.73905988,62712.0,62711.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1724751986931,1.81876888,62712.0,62711.0,0.00023917]
["bitfinex-derivatives","BTCF0:USTF0",1724751987133,1.81876888,62712.0,62701.0,0.04766063]
["bitfinex-derivatives","BTCF0:USTF0",1724751987134,0.079722,62702.0,62701.0,0.04766063]
["bitfinex-derivatives","BTCF0:USTF0",1724751987429,0.079728,62697.0,62695.0,0.04766063]
["bitfinex-derivatives","BTCF0:USTF0",1724751987621,0.3609138,62702.0,62691.0,0.04766063]
["bitfinex-derivatives","BTCF0:USTF0",1724751987622,0.079733,62694.0,62691.0,0.04766063]
["bitfinex-derivatives","BTCF0:USTF0",1724751987934,0.079733,62694.0,62689.0,0.04766063]
["bitfinex-derivatives","BTCF0:USTF0",1724751987935,0.3608,62692.0,62689.0,0.04766063]
["bitfinex-derivatives","BTCF0:USTF0",1724751988241,0.3608,62692.0,62686.0,0.12740263]
["bitfinex-derivatives","BTCF0:USTF0",1724751988432,0.3608,62692.0,62687.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1724751988623,0.3528,62692.0,62687.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1724751990225,0.3538,62692.0,62687.0,0.093741]
["bitfinex-derivatives","BTCF0:USTF0",1724751990424,0.3548,62692.0,62689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724751990828,0.3548,62692.0,62689.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1724751991034,0.002,62692.0,62689.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1724751991527,0.001,62692.0,62689.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1724751991723,0.002,62692.0,62689.0,0.093738]
["bitfinex-derivatives","BTCF0:USTF0",1724751992727,0.002,62692.0,62689.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1724751993332,0.3608,62690.0,62689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724751993935,0.7208,62690.0,62689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724751994632,0.801537,62690.0,62689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724751994828,0.802537,62690.0,62689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724751998231,0.7228,62690.0,62689.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1724751998428,0.3608,62703.0,62689.0,0.468538]
["bitfinex-derivatives","BTCF0:USTF0",1724751998628,0.3212,62701.0,62696.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1724751998840,0.3212,62701.0,62700.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1724751999031,0.3608,62703.0,62702.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724752000438,0.3608,62703.0,62702.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724752000638,0.440521,62703.0,62702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724752001029,0.3608,62703.0,62702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724752001329,0.3608,62703.0,62702.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724752004132,0.3608,62703.0,62702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724752004133,0.440521,62703.0,62702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724752007047,0.998682,62703.0,62702.0,0.00182991]
["bitfinex-derivatives","BTCF0:USTF0",1724752007241,1.598682,62703.0,62702.0,0.00182991]
["bitfinex-derivatives","BTCF0:USTF0",1724752008443,1.678403,62703.0,62702.0,0.00182991]
["bitfinex-derivatives","BTCF0:USTF0",1724752008644,1.598682,62703.0,62702.0,0.00182991]
["bitfinex-derivatives","BTCF0:USTF0",1724752009044,1.958682,62703.0,62702.0,0.00182991]
["bitfinex-derivatives","BTCF0:USTF0",1724752010346,0.079742,62686.0,62685.0,0.12740363]
["bitfinex-derivatives","BTCF0:USTF0",1724752010553,0.0398414,62686.0,62685.0,0.12740363]
["bitfinex-derivatives","BTCF0:USTF0",1724752010841,0.0398414,62686.0,62684.0,0.04805896]
["bitfinex-derivatives","BTCF0:USTF0",1724752011048,0.36,62685.0,62684.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1724752011449,0.36,62685.0,62684.0,0.0479456]
["bitfinex-derivatives","BTCF0:USTF0",1724752011636,0.36,62685.0,62684.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1724752011637,0.38720985,62685.0,62684.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1724752012443,0.02720985,62685.0,62684.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1724752013145,0.01320985,62685.0,62684.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1724752013346,0.01420985,62685.0,62684.0,0.01439833]
["bitfinex-derivatives","BTCF0:USTF0",1724752013554,0.36420985,62685.0,62684.0,0.01439833]
["bitfinex-derivatives","BTCF0:USTF0",1724752013764,0.36420985,62685.0,62684.0,0.09414333]
["bitfinex-derivatives","BTCF0:USTF0",1724752014050,0.36520985,62685.0,62684.0,0.10814333]
["bitfinex-derivatives","BTCF0:USTF0",1724752014454,0.352,62685.0,62684.0,0.10814333]
["bitfinex-derivatives","BTCF0:USTF0",1724752023057,0.002,62685.0,62684.0,0.30864496]
["bitfinex-derivatives","BTCF0:USTF0",1724752023249,0.002,62685.0,62684.0,0.2296738]
["bitfinex-derivatives","BTCF0:USTF0",1724752024251,0.002,62685.0,62684.0,0.30919464]
["bitfinex-derivatives","BTCF0:USTF0",1724752024753,0.002,62685.0,62684.0,0.10814333]
["bitfinex-derivatives","BTCF0:USTF0",1724752025153,0.081743,62685.0,62684.0,0.10814333]
["bitfinex-derivatives","BTCF0:USTF0",1724752026654,0.146743,62685.0,62684.0,0.10814333]
["bitfinex-derivatives","BTCF0:USTF0",1724752028853,0.146743,62685.0,62684.0,0.02839833]
["bitfinex-derivatives","BTCF0:USTF0",1724752030163,0.145743,62685.0,62684.0,0.01439833]
["bitfinex-derivatives","BTCF0:USTF0",1724752030458,0.146743,62685.0,62684.0,0.02239833]
["bitfinex-derivatives","BTCF0:USTF0",1724752030663,0.146743,62685.0,62684.0,0.00939833]
["bitfinex-derivatives","BTCF0:USTF0",1724752033362,0.705086,62685.0,62684.0,0.00939833]
["bitfinex-derivatives","BTCF0:USTF0",1724752034058,0.625343,62685.0,62684.0,0.00939833]
["bitfinex-derivatives","BTCF0:USTF0",1724752034660,0.848343,62685.0,62684.0,0.00839833]
["bitfinex-derivatives","BTCF0:USTF0",1724752034963,1.527086,62685.0,62684.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1724752035162,1.455343,62685.0,62684.0,0.00139833]
["bitfinex-derivatives","BTCF0:USTF0",1724752035360,1.535086,62685.0,62684.0,0.00139833]
["bitfinex-derivatives","BTCF0:USTF0",1724752035758,1.455343,62685.0,62684.0,0.00139833]
["bitfinex-derivatives","BTCF0:USTF0",1724752036359,1.535086,62685.0,62684.0,0.00139833]
["bitfinex-derivatives","BTCF0:USTF0",1724752040457,0.456486,62685.0,62684.0,0.00139833]
["bitfinex-derivatives","BTCF0:USTF0",1724752040661,0.091743,62685.0,62684.0,0.00139833]
["bitfinex-derivatives","BTCF0:USTF0",1724752041174,0.012,62685.0,62684.0,0.00139833]
["bitfinex-derivatives","BTCF0:USTF0",1724752041665,0.012,62685.0,62684.0,0.08114333]
["bitfinex-derivatives","BTCF0:USTF0",1724752043760,0.012,62685.0,62684.0,0.05544333]
["bitfinex-derivatives","BTCF0:USTF0",1724752044770,0.01215486,62685.0,62684.0,0.05544333]
["bitfinex-derivatives","BTCF0:USTF0",1724752045176,0.01215486,62685.0,62683.0,0.04857974]
["bitfinex-derivatives","BTCF0:USTF0",1724752045774,0.09189986,62685.0,62683.0,0.04857974]
["bitfinex-derivatives","BTCF0:USTF0",1724752046168,0.01320985,62684.0,62683.0,0.04857974]
["bitfinex-derivatives","BTCF0:USTF0",1724752046764,0.01320985,62684.0,62683.0,0.04957974]
["bitfinex-derivatives","BTCF0:USTF0",1724752047278,0.01320985,62684.0,62683.0,0.04857974]
["bitfinex-derivatives","BTCF0:USTF0",1724752047476,0.02020985,62684.0,62683.0,0.04857974]
["bitfinex-derivatives","BTCF0:USTF0",1724752047678,0.09995485,62684.0,62683.0,0.04857974]
["bitfinex-derivatives","BTCF0:USTF0",1724752047980,0.10295485,62684.0,62683.0,0.04857974]
["bitfinex-derivatives","BTCF0:USTF0",1724752048273,0.02320985,62684.0,62683.0,0.12832574]
["bitfinex-derivatives","BTCF0:USTF0",1724752048476,0.02320985,62684.0,62683.0,0.08056467]
["bitfinex-derivatives","BTCF0:USTF0",1724752048872,0.10295485,62684.0,62683.0,0.00081867]
["bitfinex-derivatives","BTCF0:USTF0",1724752049283,0.10295485,62684.0,62683.0,0.04857974]
["bitfinex-derivatives","BTCF0:USTF0",1724752049580,0.58155485,62684.0,62683.0,0.00081867]
["bitfinex-derivatives","BTCF0:USTF0",1724752049878,1.33269985,62684.0,62683.0,0.00081867]
["bitfinex-derivatives","BTCF0:USTF0",1724752050075,1.68269985,62684.0,62683.0,0.00081867]
["bitfinex-derivatives","BTCF0:USTF0",1724752054193,0.159498,62681.0,62680.0,0.00073204]
["bitfinex-derivatives","BTCF0:USTF0",1724752054481,0.079765,62668.0,62667.0,0.04778525]
["bitfinex-derivatives","BTCF0:USTF0",1724752054687,0.44068211,62668.0,62667.0,0.04778525]
["bitfinex-derivatives","BTCF0:USTF0",1724752054887,0.71091711,62668.0,62667.0,0.04778525]
["bitfinex-derivatives","BTCF0:USTF0",1724752055092,0.71091711,62668.0,62667.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1724752055382,0.71091711,62668.0,62667.0,0.06370067]
["bitfinex-derivatives","BTCF0:USTF0",1724752055383,0.35011711,62668.0,62667.0,0.06370067]
["bitfinex-derivatives","BTCF0:USTF0",1724752055585,0.35011711,62668.0,62663.0,0.04778568]
["bitfinex-derivatives","BTCF0:USTF0",1724752055586,0.35596234,62668.0,62663.0,0.04778568]
["bitfinex-derivatives","BTCF0:USTF0",1724752055783,0.5808,62664.0,62660.0,0.04778568]
["bitfinex-derivatives","BTCF0:USTF0",1724752055984,0.079775,62660.0,62659.0,0.04778568]
["bitfinex-derivatives","BTCF0:USTF0",1724752056190,0.079784,62653.0,62652.0,0.04778568]
["bitfinex-derivatives","BTCF0:USTF0",1724752056488,0.079785,62652.0,62651.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1724752056691,0.427785,62652.0,62651.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1724752057181,0.426785,62652.0,62651.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1724752057485,0.07979,62649.0,62643.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1724752057691,0.35,62652.0,62643.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1724752057692,0.3608,62644.0,62643.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1724752059185,0.3618,62644.0,62643.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1724752060486,0.3618,62644.0,62643.0,1.519517]
["bitfinex-derivatives","BTCF0:USTF0",1724752060487,0.002,62644.0,62643.0,1.519517]
["bitfinex-derivatives","BTCF0:USTF0",1724752060690,0.36093885,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752061489,0.36093885,62653.0,62645.0,0.04763152]
["bitfinex-derivatives","BTCF0:USTF0",1724752061793,0.079786,62652.0,62649.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1724752063196,0.079787,62651.0,62644.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724752063895,0.079789,62650.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724752064103,0.079789,62650.0,62644.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724752064289,0.079789,62650.0,62649.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1724752065901,0.00216,62670.0,62650.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1724752066092,0.3608,62675.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752066400,0.3608,62675.0,62665.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724752066599,0.3608,62675.0,62671.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1724752066897,0.0001331,62674.0,62672.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1724752067095,0.0001331,62674.0,62673.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1724752069690,0.0001331,62674.0,62667.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752069998,0.0670331,62674.0,62671.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1724752070800,0.00606296,62680.0,62671.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1724752070801,0.3608,62697.0,62692.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724752071002,0.440529,62697.0,62690.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724752071296,0.440529,62697.0,62695.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724752071297,0.35,62696.0,62695.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724752071496,0.3608,62697.0,62696.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1724752072199,0.00023936,62703.0,62701.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724752072798,0.3608,62702.0,62696.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1724752073000,0.3608,62702.0,62690.0,0.04781109]
["bitfinex-derivatives","BTCF0:USTF0",1724752073001,0.22,62697.0,62690.0,0.04781109]
["bitfinex-derivatives","BTCF0:USTF0",1724752073203,0.22,62697.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752073204,0.3608,62691.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752073390,0.3608,62680.0,62673.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1724752073797,0.3608,62679.0,62673.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1724752074105,0.0637,62690.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752074106,0.07727469,62674.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752074305,0.07976,62672.0,62670.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752074594,0.0677,62671.0,62670.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752075102,1.22365469,62671.0,62663.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1724752075400,0.49497469,62671.0,62663.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1724752075799,0.07727469,62664.0,62663.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1724752077409,0.4177,62671.0,62663.0,1.07894802]
["bitfinex-derivatives","BTCF0:USTF0",1724752077410,0.35,62671.0,62663.0,1.07894802]
["bitfinex-derivatives","BTCF0:USTF0",1724752077703,0.00239936,62682.0,62680.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1724752077904,0.00023936,62682.0,62680.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1724752078498,0.00023936,62682.0,62680.0,0.558349]
["bitfinex-derivatives","BTCF0:USTF0",1724752078697,0.00023936,62682.0,62680.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1724752079307,0.00023936,62682.0,62681.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724752079794,0.00023936,62682.0,62681.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724752080608,0.00023936,62682.0,62680.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1724752081010,0.00023936,62682.0,62676.0,0.290549]
["bitfinex-derivatives","BTCF0:USTF0",1724752081315,0.00023936,62682.0,62680.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1724752082506,0.079732,62694.0,62681.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724752082705,0.079732,62694.0,62678.0,0.40837173]
["bitfinex-derivatives","BTCF0:USTF0",1724752082706,0.079732,62694.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752082905,0.4253,62696.0,62687.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1724752083107,0.3608,62689.0,62687.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1724752084015,0.079748,62682.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752084311,0.079748,62682.0,62677.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1724752084312,0.4253,62681.0,62677.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1724752084714,0.4253,62681.0,62675.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752085118,0.505049,62681.0,62677.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1724752085609,0.4253,62681.0,62675.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752086006,0.079752,62678.0,62675.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752086202,0.079752,62678.0,62675.0,0.07999536]
["bitfinex-derivatives","BTCF0:USTF0",1724752086413,0.079752,62678.0,62676.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1724752087112,0.3608,62681.0,62679.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1724752087414,0.35216,62697.0,62679.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1724752087415,0.4282,62691.0,62690.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724752087608,0.07997136,62694.0,62680.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1724752087609,0.00023936,62694.0,62693.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724752087803,0.00023936,62694.0,62693.0,0.440533]
["bitfinex-derivatives","BTCF0:USTF0",1724752088005,0.00023936,62694.0,62693.0,1.519053]
["bitfinex-derivatives","BTCF0:USTF0",1724752090612,0.00023936,62694.0,62693.0,0.919053]
["bitfinex-derivatives","BTCF0:USTF0",1724752090811,0.00023936,62694.0,62687.0,0.40837173]
["bitfinex-derivatives","BTCF0:USTF0",1724752091009,0.079738,62689.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752091220,0.14844,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752091712,0.14884,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752091915,0.7799,62688.0,62679.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1724752092518,0.079749,62681.0,62675.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752092814,0.0004,62680.0,62679.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1724752096711,0.0004,62680.0,62675.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752096916,0.0004,62680.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752096917,0.440551,62679.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752097106,0.44056,62672.0,62670.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724752097307,0.35,62671.0,62670.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724752102219,0.35,62671.0,62670.0,0.12733373]
["bitfinex-derivatives","BTCF0:USTF0",1724752102724,0.35,62671.0,62670.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724752105220,0.429761,62671.0,62670.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724752105931,0.429761,62671.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752105932,0.079765,62668.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752106314,0.07977,62664.0,62663.0,0.07746271]
["bitfinex-derivatives","BTCF0:USTF0",1724752107236,0.08017,62664.0,62663.0,0.15723371]
["bitfinex-derivatives","BTCF0:USTF0",1724752107720,0.0004,62664.0,62663.0,0.15723371]
["bitfinex-derivatives","BTCF0:USTF0",1724752112531,0.14707,62664.0,62663.0,0.15723371]
["bitfinex-derivatives","BTCF0:USTF0",1724752113231,0.14707,62664.0,62663.0,0.07746271]
["bitfinex-derivatives","BTCF0:USTF0",1724752114923,0.14707,62664.0,62663.0,0.15723371]
["bitfinex-derivatives","BTCF0:USTF0",1724752115727,0.14707,62664.0,62663.0,0.07746271]
["bitfinex-derivatives","BTCF0:USTF0",1724752116822,0.14707,62664.0,62663.0,0.07732386]
["bitfinex-derivatives","BTCF0:USTF0",1724752116823,0.22695177,62664.0,62663.0,0.07732386]
["bitfinex-derivatives","BTCF0:USTF0",1724752117140,1.58571177,62664.0,62663.0,0.07732386]
["bitfinex-derivatives","BTCF0:USTF0",1724752117630,1.33571177,62664.0,62663.0,0.07732386]
["bitfinex-derivatives","BTCF0:USTF0",1724752117934,1.93571177,62664.0,62663.0,0.07732386]
["bitfinex-derivatives","BTCF0:USTF0",1724752119231,1.33571177,62664.0,62663.0,0.07732386]
["bitfinex-derivatives","BTCF0:USTF0",1724752119625,0.85695177,62664.0,62663.0,0.07732386]
["bitfinex-derivatives","BTCF0:USTF0",1724752119823,0.77718177,62664.0,62663.0,0.07732386]
["bitfinex-derivatives","BTCF0:USTF0",1724752120032,0.49718177,62664.0,62663.0,0.07732386]
["bitfinex-derivatives","BTCF0:USTF0",1724752123537,0.57695177,62664.0,62663.0,0.07732386]
["bitfinex-derivatives","BTCF0:USTF0",1724752123929,1.05571177,62664.0,62663.0,0.07732386]
["bitfinex-derivatives","BTCF0:USTF0",1724752124634,1.6556,62664.0,62663.0,0.01335847]
["bitfinex-derivatives","BTCF0:USTF0",1724752124836,0.079798,62643.0,62639.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724752125035,0.3608,62640.0,62628.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724752125233,0.3608,62640.0,62637.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724752125426,0.3608,62640.0,62628.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1724752125427,0.35,62639.0,62628.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1724752125735,0.3608,62633.0,62628.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1724752125934,0.00018802,62638.0,62628.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1724752126137,0.3608,62634.0,62633.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1724752126835,0.3608,62634.0,62629.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724752127131,0.36098802,62638.0,62628.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724752127526,0.36098802,62638.0,62634.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1724752127823,0.36098802,62638.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752127824,0.079806,62636.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752128024,0.079806,62636.0,62617.0,0.63438064]
["bitfinex-derivatives","BTCF0:USTF0",1724752128025,0.079806,62636.0,62630.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724752128331,0.079806,62636.0,62623.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1724752128526,0.079806,62636.0,62630.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724752128734,0.3608,62637.0,62630.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724752128735,0.079807,62635.0,62630.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724752129036,0.3608,62631.0,62630.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724752130942,0.36098802,62638.0,62637.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1724752131638,0.29778802,62638.0,62637.0,0.558765]
["bitfinex-derivatives","BTCF0:USTF0",1724752132223,0.00023936,62639.0,62638.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1724752132540,0.00023936,62639.0,62638.0,0.213403]
["bitfinex-derivatives","BTCF0:USTF0",1724752133533,0.00123936,62639.0,62638.0,0.213403]
["bitfinex-derivatives","BTCF0:USTF0",1724752134338,0.00123936,62639.0,62638.0,1.33989473]
["bitfinex-derivatives","BTCF0:USTF0",1724752134733,0.3608,62648.0,62647.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1724752136225,0.3708,62648.0,62647.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724752136741,0.3718,62648.0,62647.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724752137131,0.011,62648.0,62647.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1724752137939,0.011,62648.0,62647.0,1.520472]
["bitfinex-derivatives","BTCF0:USTF0",1724752138829,0.00023936,62654.0,62653.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1724752139631,0.079773,62662.0,62661.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1724752140238,0.0004,62664.0,62663.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1724752140642,0.0004,62664.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752140643,0.079772,62663.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752140939,0.079778,62658.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752141244,0.0681,62657.0,62653.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1724752141430,0.0681,62657.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752141828,0.07727469,62654.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752142036,0.07727469,62654.0,62653.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1724752144242,0.08927469,62654.0,62653.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1724752145834,0.07727469,62654.0,62653.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1724752146034,0.08927469,62654.0,62653.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1724752146539,0.43927469,62654.0,62653.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1724752146931,0.15705769,62654.0,62653.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1724752147137,0.52485769,62654.0,62653.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1724752147739,0.52985769,62654.0,62653.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1724752149144,0.15957,62652.0,62651.0,0.06222823]
["bitfinex-derivatives","BTCF0:USTF0",1724752149345,0.079791,62648.0,62646.0,0.07952084]
["bitfinex-derivatives","BTCF0:USTF0",1724752149541,0.440591,62648.0,62646.0,0.07952084]
["bitfinex-derivatives","BTCF0:USTF0",1724752150244,0.51786569,62648.0,62646.0,0.07952084]
["bitfinex-derivatives","BTCF0:USTF0",1724752150451,0.43807469,62648.0,62647.0,0.08003136]
["bitfinex-derivatives","BTCF0:USTF0",1724752150956,0.44907469,62648.0,62647.0,0.08003136]
["bitfinex-derivatives","BTCF0:USTF0",1724752151143,0.45607469,62648.0,62647.0,0.08103136]
["bitfinex-derivatives","BTCF0:USTF0",1724752151540,0.80607469,62648.0,62647.0,0.08103136]
["bitfinex-derivatives","BTCF0:USTF0",1724752152442,0.45607469,62648.0,62647.0,0.08103136]
["bitfinex-derivatives","BTCF0:USTF0",1724752152649,0.45607469,62648.0,62647.0,0.1287555]
["bitfinex-derivatives","BTCF0:USTF0",1724752153044,0.45607469,62648.0,62647.0,0.08103136]
["bitfinex-derivatives","BTCF0:USTF0",1724752153353,0.53586569,62648.0,62647.0,0.00123936]
["bitfinex-derivatives","BTCF0:USTF0",1724752153750,0.88586569,62648.0,62647.0,0.00123936]
["bitfinex-derivatives","BTCF0:USTF0",1724752154148,0.95466569,62648.0,62647.0,0.00123936]
["bitfinex-derivatives","BTCF0:USTF0",1724752154851,0.079798,62642.0,62640.0,0.04772414]
["bitfinex-derivatives","BTCF0:USTF0",1724752155159,0.87487469,62648.0,62640.0,0.04772414]
["bitfinex-derivatives","BTCF0:USTF0",1724752155160,0.079799,62641.0,62640.0,0.04772414]
["bitfinex-derivatives","BTCF0:USTF0",1724752155344,0.079799,62641.0,62640.0,0.12752314]
["bitfinex-derivatives","BTCF0:USTF0",1724752155546,0.07727469,62641.0,62639.0,0.04772414]
["bitfinex-derivatives","BTCF0:USTF0",1724752155744,0.079801,62640.0,62639.0,0.04772414]
["bitfinex-derivatives","BTCF0:USTF0",1724752156349,0.15607569,62640.0,62639.0,0.04772414]
["bitfinex-derivatives","BTCF0:USTF0",1724752156753,0.07727469,62640.0,62639.0,0.12752614]
["bitfinex-derivatives","BTCF0:USTF0",1724752157054,0.07727469,62640.0,62639.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724752157055,0.07927469,62640.0,62639.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724752157251,0.07927469,62640.0,62639.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724752157851,0.07927469,62640.0,62639.0,0.12955533]
["bitfinex-derivatives","BTCF0:USTF0",1724752158059,0.14827469,62640.0,62639.0,0.12955533]
["bitfinex-derivatives","BTCF0:USTF0",1724752158258,0.14827469,62640.0,62639.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724752162866,0.249986,62641.0,62640.0,0.159602]
["bitfinex-derivatives","BTCF0:USTF0",1724752163062,0.32344001,62654.0,62648.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1724752163370,0.3212,62654.0,62653.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1724752163574,0.09525765,62656.0,62655.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1724752163777,0.00023936,62656.0,62655.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1724752165070,3.6e-07,62656.0,62655.0,0.159564]
["bitfinex-derivatives","BTCF0:USTF0",1724752165778,0.01400036,62656.0,62655.0,1.239364]
["bitfinex-derivatives","BTCF0:USTF0",1724752166470,0.00600036,62656.0,62655.0,1.159582]
["bitfinex-derivatives","BTCF0:USTF0",1724752166677,0.02000036,62656.0,62655.0,1.160582]
["bitfinex-derivatives","BTCF0:USTF0",1724752167178,0.00600036,62656.0,62655.0,1.159582]
["bitfinex-derivatives","BTCF0:USTF0",1724752167375,0.01500036,62656.0,62655.0,1.18552756]
["bitfinex-derivatives","BTCF0:USTF0",1724752167571,0.01500036,62656.0,62655.0,0.58552756]
["bitfinex-derivatives","BTCF0:USTF0",1724752167780,0.01500036,62656.0,62655.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724752168274,0.01500036,62656.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752169078,0.09478036,62656.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752169276,0.09478036,62656.0,62655.0,0.04969219]
["bitfinex-derivatives","BTCF0:USTF0",1724752169485,0.09478036,62656.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752175393,0.44478036,62656.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752179390,0.52456036,62656.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752183088,0.36500036,62656.0,62655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752183284,0.1256184,62656.0,62655.0,0.442582]
["bitfinex-derivatives","BTCF0:USTF0",1724752185382,0.01500036,62656.0,62655.0,0.442582]
["bitfinex-derivatives","BTCF0:USTF0",1724752185695,0.09484175,62656.0,62655.0,1.571382]
["bitfinex-derivatives","BTCF0:USTF0",1724752185888,0.09484175,62656.0,62655.0,1.791382]
["bitfinex-derivatives","BTCF0:USTF0",1724752186085,0.09484175,62657.0,62656.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1724752186287,0.09484175,62657.0,62656.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1724752186485,0.09484175,62657.0,62656.0,1.15858]
["bitfinex-derivatives","BTCF0:USTF0",1724752188102,0.10084175,62657.0,62656.0,1.15958]
["bitfinex-derivatives","BTCF0:USTF0",1724752188289,0.00023936,62663.0,62662.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724752188595,0.00023936,62663.0,62662.0,0.660573]
["bitfinex-derivatives","BTCF0:USTF0",1724752188783,0.00023936,62663.0,62662.0,1.139333]
["bitfinex-derivatives","BTCF0:USTF0",1724752189389,0.00823936,62663.0,62662.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1724752189903,0.079762,62671.0,62669.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724752190103,0.079762,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752190299,0.152758,62674.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752190300,0.00598803,62677.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752190493,0.36296,62687.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752190494,0.151044,62685.0,62683.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1724752191010,0.151044,62685.0,62684.0,0.12746482]
["bitfinex-derivatives","BTCF0:USTF0",1724752191307,0.151044,62685.0,62684.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724752191308,0.0713,62685.0,62684.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724752192201,0.0743,62685.0,62684.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724752192894,0.0883,62685.0,62684.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724752194093,0.0853,62685.0,62684.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724752194301,0.0853,62685.0,62684.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724752196101,0.014,62685.0,62684.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1724752196496,0.014,62685.0,62684.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724752198203,0.05305346,62685.0,62684.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724752198402,0.05305561,62685.0,62684.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724752198598,0.05205561,62685.0,62684.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724752200505,0.21154161,62685.0,62684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752200699,0.079752,62678.0,62677.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752200892,0.38905561,62678.0,62670.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1724752201099,0.14180727,62671.0,62670.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1724752201307,0.11881661,62671.0,62670.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1724752201807,0.11881661,62671.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752201808,0.079763,62670.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752202014,0.11882736,62670.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752202302,0.11882736,62670.0,62669.0,0.440564]
["bitfinex-derivatives","BTCF0:USTF0",1724752202303,0.03806436,62670.0,62669.0,0.440564]
["bitfinex-derivatives","BTCF0:USTF0",1724752202505,0.03846436,62670.0,62669.0,0.440564]
["bitfinex-derivatives","BTCF0:USTF0",1724752202911,0.11822736,62670.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752203203,0.26142736,62670.0,62669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752203405,0.27442736,62670.0,62669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752203808,0.62442736,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752204000,1.03419188,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752204401,1.03619188,62670.0,62669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752204707,0.99813618,62670.0,62669.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724752205007,0.948163,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752205204,0.948163,62670.0,62663.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752205205,0.950163,62670.0,62663.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752205501,0.07977,62664.0,62663.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752205903,0.08017,62664.0,62663.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752206904,0.44097,62664.0,62663.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752207402,0.07978,62657.0,62653.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1724752207607,0.2142,62656.0,62653.0,0.440584]
["bitfinex-derivatives","BTCF0:USTF0",1724752207906,0.2142,62656.0,62654.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1724752209309,0.2142,62656.0,62655.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1724752209804,0.2222,62656.0,62655.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1724752210001,0.008,62656.0,62655.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1724752211016,0.008,62656.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752211017,0.01,62656.0,62654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752211403,0.01,62656.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752211404,0.09078,62656.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752213501,0.011,62656.0,62651.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724752213701,0.011,62656.0,62649.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1724752213702,0.079788,62650.0,62649.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1724752214411,0.3718,62656.0,62649.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1724752214412,0.079785,62653.0,62650.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724752214806,0.079786,62652.0,62650.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724752215104,0.35,62651.0,62650.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724752215516,0.429787,62651.0,62650.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1724752216305,0.433787,62651.0,62650.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1724752217109,0.004,62651.0,62650.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1724752222315,0.083787,62651.0,62650.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1724752224514,0.004,62651.0,62650.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1724752226018,0.083787,62651.0,62650.0,0.441587]
["bitfinex-derivatives","BTCF0:USTF0",1724752227919,0.083787,62651.0,62650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752228616,0.083787,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752228617,0.444587,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752233443,0.55487972,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752234026,0.444587,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752234236,0.524374,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752234441,0.63466672,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752234633,0.56345542,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752234832,0.524374,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752238133,0.444587,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752240232,0.524374,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752242241,0.444587,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752244942,0.163574,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752245343,0.524374,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752248046,0.444587,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752249855,0.444587,62651.0,62650.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724752250048,0.48366834,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752250235,0.53265415,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752250551,0.6578467,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752250944,0.5780597,62651.0,62650.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724752251145,0.45286715,62651.0,62650.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724752251544,0.53265415,62651.0,62650.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724752251941,0.6578467,62651.0,62650.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724752252153,0.70683251,62651.0,62650.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724752253947,0.53265415,62651.0,62650.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724752254152,0.62619517,62651.0,62650.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724752254351,0.67518098,62651.0,62650.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724752254651,0.53265415,62651.0,62650.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724752256249,0.53265415,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752257458,0.444587,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752257652,0.64206991,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752257845,0.69105821,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752258046,0.444587,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752258558,0.444587,62651.0,62650.0,0.04871982]
["bitfinex-derivatives","BTCF0:USTF0",1724752259447,0.444587,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752262351,1.603214,62651.0,62649.0,0.04795918]
["bitfinex-derivatives","BTCF0:USTF0",1724752262649,0.079791,62648.0,62641.0,0.06344857]
["bitfinex-derivatives","BTCF0:USTF0",1724752262956,0.9648,62651.0,62643.0,0.04789019]
["bitfinex-derivatives","BTCF0:USTF0",1724752262957,0.079796,62644.0,62643.0,0.04789019]
["bitfinex-derivatives","BTCF0:USTF0",1724752263151,0.079798,62642.0,62640.0,0.06344857]
["bitfinex-derivatives","BTCF0:USTF0",1724752263452,0.00012748,62641.0,62640.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724752263653,0.00023936,62647.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724752263855,0.93296,62659.0,62646.0,0.48242064]
["bitfinex-derivatives","BTCF0:USTF0",1724752263856,0.36296,62659.0,62646.0,0.48242064]
["bitfinex-derivatives","BTCF0:USTF0",1724752264054,0.2246,62673.0,62655.0,0.07979762]
["bitfinex-derivatives","BTCF0:USTF0",1724752264256,0.2246,62673.0,62666.0,0.04787269]
["bitfinex-derivatives","BTCF0:USTF0",1724752264257,0.17481704,62672.0,62666.0,0.04787269]
["bitfinex-derivatives","BTCF0:USTF0",1724752264560,0.2246,62673.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752264561,0.079763,62670.0,62667.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1724752264741,0.00605679,62673.0,62668.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724752264948,0.3608,62674.0,62671.0,0.04787269]
["bitfinex-derivatives","BTCF0:USTF0",1724752265148,0.3608,62674.0,62673.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1724752265356,0.00023936,62677.0,62674.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1724752265542,0.00023936,62677.0,62676.0,0.04775302]
["bitfinex-derivatives","BTCF0:USTF0",1724752265952,0.00023936,62677.0,62676.0,0.04775267]
["bitfinex-derivatives","BTCF0:USTF0",1724752266353,0.00023936,62677.0,62674.0,0.04775267]
["bitfinex-derivatives","BTCF0:USTF0",1724752266549,0.00023936,62677.0,62673.0,0.48831167]
["bitfinex-derivatives","BTCF0:USTF0",1724752266749,0.00523936,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752267351,0.00523936,62677.0,62664.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752267551,0.079769,62666.0,62664.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752267757,0.35,62665.0,62664.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752268249,0.3504,62665.0,62664.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752268756,0.4215,62665.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752268959,0.079779,62657.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752269154,0.079783,62654.0,62650.0,0.04775267]
["bitfinex-derivatives","BTCF0:USTF0",1724752269455,0.079783,62654.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752270148,0.0004,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752271051,0.0004,62648.0,62647.0,0.440592]
["bitfinex-derivatives","BTCF0:USTF0",1724752271456,0.3504,62648.0,62647.0,0.440592]
["bitfinex-derivatives","BTCF0:USTF0",1724752272253,0.3504,62648.0,62647.0,0.48834467]
["bitfinex-derivatives","BTCF0:USTF0",1724752272454,0.3504,62648.0,62647.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1724752273055,0.0004,62648.0,62647.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1724752273457,0.00023936,62657.0,62647.0,1.523472]
["bitfinex-derivatives","BTCF0:USTF0",1724752273660,0.1108994,62656.0,62653.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724752273855,0.11113876,62657.0,62656.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1724752274356,0.00023936,62657.0,62656.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1724752274547,0.1107396,62657.0,62656.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1724752275157,0.03931172,62657.0,62656.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1724752275558,0.12652681,62657.0,62656.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1724752275750,0.12652681,62657.0,62647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724752275751,0.03931172,62657.0,62647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724752275957,0.079783,62654.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752276152,0.11885536,62654.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752276359,0.11885536,62654.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752276360,0.55607557,62654.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752276562,0.03907236,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752276758,0.11885636,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752277157,0.24554281,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752278564,0.03947236,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752278866,0.03947236,62653.0,62652.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724752278867,0.04047236,62653.0,62652.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724752279271,0.04047236,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752279272,0.081184,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752279460,0.081184,62653.0,62648.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1724752279461,0.07879,62649.0,62648.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1724752279963,0.079791,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752280157,0.079791,62648.0,62647.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724752280359,0.079791,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752280763,0.080191,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752282270,0.077191,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752283160,0.077191,62648.0,62647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724752284168,0.077191,62648.0,62647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724752284955,0.0004,62648.0,62647.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724752286062,0.0004,62648.0,62647.0,0.10874678]
["bitfinex-derivatives","BTCF0:USTF0",1724752286269,0.0004,62648.0,62647.0,0.10874677]
["bitfinex-derivatives","BTCF0:USTF0",1724752287364,0.0004,62648.0,62647.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724752289966,0.0004,62648.0,62647.0,1.823264]
["bitfinex-derivatives","BTCF0:USTF0",1724752290268,0.00023936,62657.0,62656.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1724752292266,0.00023936,62657.0,62656.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724752292267,0.01623936,62657.0,62656.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724752292665,0.09601836,62657.0,62656.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724752295075,0.01623936,62657.0,62656.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724752296171,0.01623936,62657.0,62656.0,1.15958]
["bitfinex-derivatives","BTCF0:USTF0",1724752297064,0.01623936,62657.0,62656.0,1.23936]
["bitfinex-derivatives","BTCF0:USTF0",1724752297267,0.079764,62670.0,62666.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1724752297473,0.079764,62670.0,62666.0,0.12756211]
["bitfinex-derivatives","BTCF0:USTF0",1724752297675,0.079764,62670.0,62666.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1724752297873,0.079764,62670.0,62669.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724752298267,0.079764,62670.0,62669.0,0.12753526]
["bitfinex-derivatives","BTCF0:USTF0",1724752298669,0.079764,62670.0,62669.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724752299081,0.08132401,62670.0,62669.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724752299476,0.09532401,62670.0,62669.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724752299675,0.53588801,62670.0,62669.0,0.04875281]
["bitfinex-derivatives","BTCF0:USTF0",1724752299877,0.53588801,62670.0,62663.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752299878,1.45808001,62670.0,62663.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752300066,0.44057,62664.0,62663.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752300675,0.44097,62664.0,62663.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752301573,0.44097,62664.0,62655.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1724752301574,0.079779,62658.0,62655.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1724752301779,0.158679,62657.0,62655.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1724752301985,0.158679,62657.0,62655.0,0.12753381]
["bitfinex-derivatives","BTCF0:USTF0",1724752302277,0.158679,62657.0,62655.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1724752302278,0.3504,62656.0,62655.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1724752302468,0.3504,62656.0,62655.0,0.12753937]
["bitfinex-derivatives","BTCF0:USTF0",1724752302874,0.3504,62656.0,62655.0,0.04775837]
["bitfinex-derivatives","BTCF0:USTF0",1724752303081,0.5678344,62656.0,62652.0,0.35859926]
["bitfinex-derivatives","BTCF0:USTF0",1724752303290,0.03907481,62655.0,62652.0,0.35859926]
["bitfinex-derivatives","BTCF0:USTF0",1724752303577,0.57773721,62656.0,62653.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1724752303578,0.03907481,62654.0,62653.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1724752303783,0.0004,62653.0,62652.0,0.32860201]
["bitfinex-derivatives","BTCF0:USTF0",1724752303982,0.03947481,62653.0,62652.0,0.25868912]
["bitfinex-derivatives","BTCF0:USTF0",1724752304180,0.14265554,62653.0,62652.0,0.25868912]
["bitfinex-derivatives","BTCF0:USTF0",1724752304475,0.18213035,62653.0,62652.0,0.25868912]
["bitfinex-derivatives","BTCF0:USTF0",1724752304678,0.20169036,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752304875,0.05943482,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752305082,0.16261008,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752305473,0.20168489,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752305674,0.05943482,62653.0,62649.0,0.16689585]
["bitfinex-derivatives","BTCF0:USTF0",1724752305977,0.18172488,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752306282,0.20768438,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752306775,0.20268438,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752306975,0.20468438,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752307480,0.06243431,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752308878,0.06243431,62653.0,62649.0,0.16689585]
["bitfinex-derivatives","BTCF0:USTF0",1724752309079,0.03907481,62652.0,62651.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724752309278,0.05903431,62652.0,62651.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724752309974,0.16224788,62652.0,62651.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724752310169,0.0199595,62652.0,62651.0,0.14350701]
["bitfinex-derivatives","BTCF0:USTF0",1724752310375,0.0004,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752311088,0.3504,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752312185,0.3554,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752312783,0.3564,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752312984,0.3564,62653.0,62652.0,0.14350501]
["bitfinex-derivatives","BTCF0:USTF0",1724752313481,0.3564,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752313482,0.3554,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752313681,0.3544,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752313881,0.3614,62653.0,62652.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724752314788,0.3614,62653.0,62652.0,0.14450501]
["bitfinex-derivatives","BTCF0:USTF0",1724752315289,0.3544,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752315586,0.3624,62653.0,62652.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724752316583,0.3624,62653.0,62652.0,0.14451415]
["bitfinex-derivatives","BTCF0:USTF0",1724752317280,0.3624,62653.0,62652.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724752317885,0.7232,62653.0,62652.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724752321875,0.7152,62653.0,62652.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724752322086,0.3692,62653.0,62652.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724752322284,0.3732,62653.0,62652.0,0.63941]
["bitfinex-derivatives","BTCF0:USTF0",1724752322481,0.09496137,62660.0,62658.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1724752322681,0.3212,62668.0,62661.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1724752322880,0.0764,62667.0,62661.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1724752323079,0.18705826,62667.0,62661.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1724752323280,0.07977,62664.0,62661.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1724752324776,0.07977,62664.0,62661.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724752324979,0.00323936,62662.0,62661.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724752325378,0.00323936,62662.0,62661.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724752325379,0.00023936,62662.0,62661.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724752325585,0.00323936,62662.0,62661.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724752326084,0.00323936,62662.0,62661.0,0.17046375]
["bitfinex-derivatives","BTCF0:USTF0",1724752327291,0.00323936,62662.0,62661.0,0.17045781]
["bitfinex-derivatives","BTCF0:USTF0",1724752328283,0.00323936,62662.0,62661.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724752328486,0.00323936,62662.0,62661.0,0.10672099]
["bitfinex-derivatives","BTCF0:USTF0",1724752330076,0.00323936,62662.0,62661.0,0.307955]
["bitfinex-derivatives","BTCF0:USTF0",1724752330283,0.00323936,62662.0,62661.0,0.18637784]
["bitfinex-derivatives","BTCF0:USTF0",1724752330482,0.08301236,62662.0,62661.0,0.21040531]
["bitfinex-derivatives","BTCF0:USTF0",1724752330690,0.08301236,62662.0,62661.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1724752330879,0.08301236,62662.0,62661.0,0.02694699]
["bitfinex-derivatives","BTCF0:USTF0",1724752331080,0.43301236,62662.0,62661.0,0.02694699]
["bitfinex-derivatives","BTCF0:USTF0",1724752331482,0.43885825,62662.0,62661.0,0.02694699]
["bitfinex-derivatives","BTCF0:USTF0",1724752332893,0.43885825,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752333690,0.43885825,62662.0,62661.0,0.02694973]
["bitfinex-derivatives","BTCF0:USTF0",1724752333889,0.43885825,62662.0,62661.0,0.02694831]
["bitfinex-derivatives","BTCF0:USTF0",1724752333890,0.43301236,62662.0,62661.0,0.02694831]
["bitfinex-derivatives","BTCF0:USTF0",1724752334481,0.35323936,62662.0,62661.0,0.10672231]
["bitfinex-derivatives","BTCF0:USTF0",1724752334682,0.35323936,62662.0,62661.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724752334897,0.35323936,62662.0,62661.0,0.10672206]
["bitfinex-derivatives","BTCF0:USTF0",1724752335686,0.43301236,62662.0,62661.0,0.10672206]
["bitfinex-derivatives","BTCF0:USTF0",1724752337395,0.51278536,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752340095,0.60083822,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752340394,0.07978,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752340698,0.118855,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752341197,0.119255,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752341501,0.119255,62656.0,62641.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1724752341502,0.480056,62656.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724752341795,0.3608,62647.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724752341991,0.399875,62647.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724752342191,0.52905009,62647.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724752342894,0.480067,62647.0,62646.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724752343296,0.48007188,62647.0,62646.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724752343899,0.48007188,62647.0,62646.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1724752346992,0.60650227,62647.0,62646.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1724752347305,0.440992,62647.0,62646.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1724752348329,0.440992,62647.0,62646.0,0.11274694]
["bitfinex-derivatives","BTCF0:USTF0",1724752351003,0.440992,62647.0,62646.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1724752351408,0.440992,62647.0,62646.0,0.11274663]
["bitfinex-derivatives","BTCF0:USTF0",1724752352897,0.080192,62647.0,62646.0,0.11274663]
["bitfinex-derivatives","BTCF0:USTF0",1724752353097,0.440992,62647.0,62646.0,0.11274663]
["bitfinex-derivatives","BTCF0:USTF0",1724752353809,0.440992,62647.0,62646.0,0.03295363]
["bitfinex-derivatives","BTCF0:USTF0",1724752354505,0.440992,62647.0,62646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724752354708,0.3612,62647.0,62646.0,1.27142006]
["bitfinex-derivatives","BTCF0:USTF0",1724752355021,0.079778,62659.0,62658.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1724752355203,0.079778,62659.0,62658.0,0.48833268]
["bitfinex-derivatives","BTCF0:USTF0",1724752355399,0.079778,62659.0,62658.0,0.440578]
["bitfinex-derivatives","BTCF0:USTF0",1724752356205,0.079778,62659.0,62658.0,0.48833268]
["bitfinex-derivatives","BTCF0:USTF0",1724752356408,0.079778,62659.0,62658.0,0.440578]
["bitfinex-derivatives","BTCF0:USTF0",1724752356608,0.083778,62659.0,62658.0,0.441578]
["bitfinex-derivatives","BTCF0:USTF0",1724752357006,0.084778,62659.0,62658.0,0.442578]
["bitfinex-derivatives","BTCF0:USTF0",1724752359203,0.084778,62659.0,62658.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724752360016,0.434778,62659.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752362014,1.213356,62659.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752362217,1.90141585,62659.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752362416,0.079787,62651.0,62650.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724752362620,0.1188651,62651.0,62650.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724752362911,0.11886536,62651.0,62650.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724752363115,0.46886536,62651.0,62650.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724752363411,0.46886531,62651.0,62650.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724752363615,0.51548119,62651.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724752363819,0.10960094,62647.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724752364006,0.10960094,62647.0,62646.0,0.10474624]
["bitfinex-derivatives","BTCF0:USTF0",1724752364209,0.35104001,62651.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724752364411,0.16548105,62650.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724752364616,0.03907817,62649.0,62646.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724752364806,0.03907885,62648.0,62646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724752365009,0.47944289,62651.0,62647.0,0.024953]
["bitfinex-derivatives","BTCF0:USTF0",1724752365305,0.1654819,62650.0,62646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724752365711,0.1654819,62650.0,62646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724752365914,0.1654819,62650.0,62646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724752366215,0.03907902,62649.0,62646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724752366417,0.12640288,62649.0,62646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724752367118,0.12640288,62649.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752367320,0.12640288,62649.0,62646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724752368114,0.12640288,62649.0,62646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724752368316,0.12640288,62649.0,62646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724752368730,0.03907902,62648.0,62646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724752369027,0.03907902,62647.0,62646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724752369215,0.03907902,62647.0,62646.0,0.03295338]
["bitfinex-derivatives","BTCF0:USTF0",1724752370217,0.35601677,62651.0,62646.0,0.03295338]
["bitfinex-derivatives","BTCF0:USTF0",1724752370412,0.35601677,62651.0,62647.0,0.06374895]
["bitfinex-derivatives","BTCF0:USTF0",1724752371531,0.35601677,62651.0,62648.0,0.06374895]
["bitfinex-derivatives","BTCF0:USTF0",1724752372429,0.35,62651.0,62648.0,0.06374895]
["bitfinex-derivatives","BTCF0:USTF0",1724752373526,0.3608,62660.0,62649.0,0.42454895]
["bitfinex-derivatives","BTCF0:USTF0",1724752373837,0.3608,62660.0,62654.0,0.04781411]
["bitfinex-derivatives","BTCF0:USTF0",1724752373838,0.36685009,62660.0,62654.0,0.04781411]
["bitfinex-derivatives","BTCF0:USTF0",1724752374049,0.35,62659.0,62655.0,0.04781411]
["bitfinex-derivatives","BTCF0:USTF0",1724752374535,0.35,62659.0,62654.0,0.04781411]
["bitfinex-derivatives","BTCF0:USTF0",1724752375330,0.355,62659.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752375722,0.355,62659.0,62654.0,0.04781411]
["bitfinex-derivatives","BTCF0:USTF0",1724752375723,0.35,62659.0,62654.0,0.04781411]
["bitfinex-derivatives","BTCF0:USTF0",1724752376036,0.355,62659.0,62654.0,0.04781411]
["bitfinex-derivatives","BTCF0:USTF0",1724752376632,0.355,62659.0,62656.0,0.04781411]
["bitfinex-derivatives","BTCF0:USTF0",1724752377233,0.03907674,62658.0,62656.0,0.04781411]
["bitfinex-derivatives","BTCF0:USTF0",1724752377451,0.18145945,62658.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752377737,0.18145945,62657.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752377925,0.03907674,62656.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752378133,0.12647068,62653.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752378531,0.12647068,62653.0,62650.0,0.02495172]
["bitfinex-derivatives","BTCF0:USTF0",1724752378724,0.12647068,62653.0,62651.0,0.02495172]
["bitfinex-derivatives","BTCF0:USTF0",1724752378923,0.12647068,62653.0,62652.0,0.02495172]
["bitfinex-derivatives","BTCF0:USTF0",1724752379344,0.03907674,62653.0,62652.0,0.02495172]
["bitfinex-derivatives","BTCF0:USTF0",1724752379637,0.38907674,62653.0,62652.0,0.02495178]
["bitfinex-derivatives","BTCF0:USTF0",1724752380632,0.38907674,62653.0,62652.0,0.02495213]
["bitfinex-derivatives","BTCF0:USTF0",1724752380940,0.38907729,62653.0,62652.0,0.02495213]
["bitfinex-derivatives","BTCF0:USTF0",1724752381134,0.38907729,62653.0,62649.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1724752381135,0.43805803,62653.0,62649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752381330,0.03907729,62652.0,62650.0,0.02495291]
["bitfinex-derivatives","BTCF0:USTF0",1724752381529,0.03907729,62652.0,62651.0,0.02495291]
["bitfinex-derivatives","BTCF0:USTF0",1724752382534,0.04107729,62652.0,62651.0,0.02495291]
["bitfinex-derivatives","BTCF0:USTF0",1724752383136,0.04107729,62652.0,62643.0,0.36685597]
["bitfinex-derivatives","BTCF0:USTF0",1724752383438,0.12648457,62645.0,62644.0,0.06487684]
["bitfinex-derivatives","BTCF0:USTF0",1724752383634,0.03907729,62645.0,62643.0,0.36685597]
["bitfinex-derivatives","BTCF0:USTF0",1724752383832,0.03407729,62644.0,62643.0,0.36685597]
["bitfinex-derivatives","BTCF0:USTF0",1724752384044,0.14229514,62650.0,62643.0,0.45668544]
["bitfinex-derivatives","BTCF0:USTF0",1724752384241,0.40498354,62653.0,62644.0,0.06487684]
["bitfinex-derivatives","BTCF0:USTF0",1724752384242,0.18137345,62649.0,62644.0,0.06487684]
["bitfinex-derivatives","BTCF0:USTF0",1724752384434,0.03907831,62648.0,62645.0,0.06487684]
["bitfinex-derivatives","BTCF0:USTF0",1724752384628,0.03907882,62647.0,62646.0,0.06487684]
["bitfinex-derivatives","BTCF0:USTF0",1724752384839,0.03907917,62647.0,62646.0,0.06487684]
["bitfinex-derivatives","BTCF0:USTF0",1724752385229,0.15820302,62649.0,62646.0,0.06487684]
["bitfinex-derivatives","BTCF0:USTF0",1724752385429,0.03907874,62647.0,62644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724752385635,0.03907874,62647.0,62645.0,0.13972431]
["bitfinex-derivatives","BTCF0:USTF0",1724752385829,0.03907874,62647.0,62646.0,0.13972431]
["bitfinex-derivatives","BTCF0:USTF0",1724752386044,0.15820302,62649.0,62646.0,0.13972431]
["bitfinex-derivatives","BTCF0:USTF0",1724752386237,0.15820302,62649.0,62647.0,0.13972278]
["bitfinex-derivatives","BTCF0:USTF0",1724752386549,0.15820302,62649.0,62648.0,0.02495077]
["bitfinex-derivatives","BTCF0:USTF0",1724752386855,0.15820302,62649.0,62648.0,0.11476712]
["bitfinex-derivatives","BTCF0:USTF0",1724752387034,0.15820302,62649.0,62648.0,0.06486955]
["bitfinex-derivatives","BTCF0:USTF0",1724752387434,0.15820302,62649.0,62648.0,0.08981897]
["bitfinex-derivatives","BTCF0:USTF0",1724752387743,0.15820302,62649.0,62648.0,0.09281897]
["bitfinex-derivatives","BTCF0:USTF0",1724752387939,0.15820302,62649.0,62648.0,0.0678685]
["bitfinex-derivatives","BTCF0:USTF0",1724752389448,0.15820302,62649.0,62648.0,0.09281886]
["bitfinex-derivatives","BTCF0:USTF0",1724752389943,0.15820302,62649.0,62648.0,0.5186685]
["bitfinex-derivatives","BTCF0:USTF0",1724752390158,0.15820302,62649.0,62648.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1724752390448,0.15820302,62649.0,62648.0,0.54362065]
["bitfinex-derivatives","BTCF0:USTF0",1724752390640,0.15820302,62649.0,62648.0,0.51867047]
["bitfinex-derivatives","BTCF0:USTF0",1724752392646,0.15820302,62649.0,62648.0,0.18947103]
["bitfinex-derivatives","BTCF0:USTF0",1724752392946,0.15820302,62649.0,62648.0,0.15787047]
["bitfinex-derivatives","BTCF0:USTF0",1724752393855,0.15820302,62649.0,62648.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724752397744,0.0781555,62649.0,62648.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724752398341,0.4281555,62649.0,62648.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724752399441,0.14982499,62649.0,62648.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724752399756,0.03907772,62649.0,62648.0,1.17188]
["bitfinex-derivatives","BTCF0:USTF0",1724752400055,0.03907772,62649.0,62648.0,0.86642609]
["bitfinex-derivatives","BTCF0:USTF0",1724752400446,0.03907772,62649.0,62648.0,0.89137552]
["bitfinex-derivatives","BTCF0:USTF0",1724752400653,0.03907772,62649.0,62648.0,0.74337742]
["bitfinex-derivatives","BTCF0:USTF0",1724752400949,0.03907772,62649.0,62648.0,0.98119626]
["bitfinex-derivatives","BTCF0:USTF0",1724752401157,0.09,62658.0,62648.0,0.35431528]
["bitfinex-derivatives","BTCF0:USTF0",1724752401455,0.09,62658.0,62655.0,0.06381314]
["bitfinex-derivatives","BTCF0:USTF0",1724752401649,0.35,62657.0,62656.0,0.08876279]
["bitfinex-derivatives","BTCF0:USTF0",1724752402054,0.35,62657.0,62656.0,0.02494965]
["bitfinex-derivatives","BTCF0:USTF0",1724752402259,0.35,62657.0,62656.0,0.11494965]
["bitfinex-derivatives","BTCF0:USTF0",1724752403053,0.08591328,62661.0,62656.0,0.11494965]
["bitfinex-derivatives","BTCF0:USTF0",1724752403257,0.08,62661.0,62660.0,0.1538065]
["bitfinex-derivatives","BTCF0:USTF0",1724752403551,0.08,62661.0,62660.0,0.11494965]
["bitfinex-derivatives","BTCF0:USTF0",1724752403948,0.00023936,62662.0,62660.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724752404151,0.00023936,62662.0,62658.0,0.07976642]
["bitfinex-derivatives","BTCF0:USTF0",1724752404345,0.00023936,62662.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752404346,0.00023936,62662.0,62661.0,0.06377174]
["bitfinex-derivatives","BTCF0:USTF0",1724752404555,0.00023936,62662.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752404753,0.005,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752404958,0.005,62661.0,62660.0,0.19841599]
["bitfinex-derivatives","BTCF0:USTF0",1724752405253,0.00023936,62662.0,62660.0,0.53326937]
["bitfinex-derivatives","BTCF0:USTF0",1724752405254,0.00523936,62662.0,62660.0,0.53326937]
["bitfinex-derivatives","BTCF0:USTF0",1724752405560,0.00523936,62662.0,62661.0,0.22618585]
["bitfinex-derivatives","BTCF0:USTF0",1724752405751,0.00523936,62662.0,62661.0,0.26609968]
["bitfinex-derivatives","BTCF0:USTF0",1724752406461,0.00523936,62662.0,62661.0,0.14452212]
["bitfinex-derivatives","BTCF0:USTF0",1724752406462,0.00923936,62662.0,62661.0,0.14452212]
["bitfinex-derivatives","BTCF0:USTF0",1724752406855,0.00423936,62662.0,62661.0,0.14452212]
["bitfinex-derivatives","BTCF0:USTF0",1724752407053,0.00523936,62662.0,62661.0,0.14452212]
["bitfinex-derivatives","BTCF0:USTF0",1724752407253,0.00923936,62662.0,62661.0,0.06585841]
["bitfinex-derivatives","BTCF0:USTF0",1724752407455,0.00423936,62662.0,62661.0,0.06585841]
["bitfinex-derivatives","BTCF0:USTF0",1724752407658,0.00423936,62662.0,62661.0,0.06685841]
["bitfinex-derivatives","BTCF0:USTF0",1724752407659,0.00923936,62662.0,62661.0,0.06685841]
["bitfinex-derivatives","BTCF0:USTF0",1724752407965,0.00923936,62662.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752408154,0.0424804,62665.0,62661.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1724752408355,0.09477081,62665.0,62664.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724752408649,0.09477081,62666.0,62664.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724752408854,0.09477081,62667.0,62664.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724752409152,0.5783,62677.0,62664.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724752409463,0.5783,62677.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752409464,0.00023936,62672.0,62671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752410558,0.00023936,62672.0,62671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752410949,0.00023936,62672.0,62671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724752416556,0.00023936,62672.0,62671.0,0.38774235]
["bitfinex-derivatives","BTCF0:USTF0",1724752416958,0.00023936,62672.0,62671.0,0.43551952]
["bitfinex-derivatives","BTCF0:USTF0",1724752417263,0.00023936,62672.0,62671.0,0.41057717]
["bitfinex-derivatives","BTCF0:USTF0",1724752417465,0.00023936,62672.0,62671.0,0.43551955]
["bitfinex-derivatives","BTCF0:USTF0",1724752418563,0.00023936,62672.0,62671.0,0.38774238]
["bitfinex-derivatives","BTCF0:USTF0",1724752419059,0.00023936,62672.0,62671.0,0.43538676]
["bitfinex-derivatives","BTCF0:USTF0",1724752419271,0.00023936,62672.0,62671.0,0.43538632]
["bitfinex-derivatives","BTCF0:USTF0",1724752420463,0.00023936,62672.0,62671.0,0.38774238]
["bitfinex-derivatives","BTCF0:USTF0",1724752420759,0.00023936,62672.0,62671.0,0.43538539]
["bitfinex-derivatives","BTCF0:USTF0",1724752421067,0.00023936,62672.0,62671.0,0.38774238]
["bitfinex-derivatives","BTCF0:USTF0",1724752421865,0.00023936,62672.0,62671.0,0.43538539]
["bitfinex-derivatives","BTCF0:USTF0",1724752422560,0.00023936,62672.0,62671.0,0.43538844]
["bitfinex-derivatives","BTCF0:USTF0",1724752422960,0.00023936,62672.0,62671.0,0.38774238]
["bitfinex-derivatives","BTCF0:USTF0",1724752423168,0.3608,62683.0,62671.0,1.49148]
["bitfinex-derivatives","BTCF0:USTF0",1724752423360,0.3608,62697.0,62682.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724752423559,0.1531,62696.0,62683.0,0.04762575]
["bitfinex-derivatives","BTCF0:USTF0",1724752423764,0.1531,62696.0,62682.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1724752423765,0.1531,62696.0,62684.0,0.04762575]
["bitfinex-derivatives","BTCF0:USTF0",1724752423969,0.1531,62696.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752425368,0.1531,62696.0,62689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752427169,0.1531,62696.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752428367,0.0765,62696.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752429168,0.07163936,62699.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752430078,0.03904541,62698.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752430275,0.17402907,62698.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752430575,0.03904541,62697.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752430771,0.1577882,62698.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752430772,0.03904541,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752431070,0.03904541,62697.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752431270,0.17402907,62697.0,62695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752431476,0.19681278,62697.0,62695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752431775,0.03904541,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752432480,0.15776737,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752433068,0.15776737,62696.0,62689.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724752433274,0.39984541,62698.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752433275,0.14203013,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752433476,0.03905082,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752433771,0.04894755,62697.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752433772,0.21307989,62692.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752433971,0.1968902,62691.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752434166,0.03905082,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752434372,0.15783938,62691.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752434567,0.03905082,62690.0,62689.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724752434873,0.03905082,62690.0,62689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752435074,0.14210049,62690.0,62689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752435266,0.14210049,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752435267,0.03905082,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752435466,0.14210049,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752436278,0.14210049,62693.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752438075,0.14210049,62693.0,62692.0,0.04762575]
["bitfinex-derivatives","BTCF0:USTF0",1724752438279,0.0747,62697.0,62692.0,0.04762575]
["bitfinex-derivatives","BTCF0:USTF0",1724752439282,0.0747,62697.0,62693.0,0.04762575]
["bitfinex-derivatives","BTCF0:USTF0",1724752440172,0.0747,62697.0,62692.0,0.04762575]
["bitfinex-derivatives","BTCF0:USTF0",1724752440369,0.0747,62697.0,62692.0,0.04862575]
["bitfinex-derivatives","BTCF0:USTF0",1724752440983,0.0747,62697.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752441478,0.0747,62697.0,62693.0,0.04862575]
["bitfinex-derivatives","BTCF0:USTF0",1724752441975,0.0747,62697.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752442177,0.0747,62697.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752444078,0.0747,62697.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752444482,0.35,62696.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752444983,0.35,62696.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752445183,0.35,62696.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752446580,0.35,62696.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752446779,0.35,62696.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752447181,0.35,62696.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752447381,0.35,62696.0,62693.0,0.04962575]
["bitfinex-derivatives","BTCF0:USTF0",1724752447581,0.35,62696.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752447985,0.35,62696.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752448185,0.0747,62697.0,62693.0,0.04962575]
["bitfinex-derivatives","BTCF0:USTF0",1724752448487,0.0747,62697.0,62694.0,0.04762575]
["bitfinex-derivatives","BTCF0:USTF0",1724752449076,0.0747,62697.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752450792,0.079729,62696.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752450992,0.159464,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752451294,0.159464,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752451797,0.079732,62694.0,62693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752452287,0.079729,62696.0,62690.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1724752452288,0.079736,62691.0,62690.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1724752453087,0.11878998,62691.0,62690.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1724752453481,0.11878998,62691.0,62686.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752453482,0.079741,62687.0,62686.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752453689,0.55933598,62687.0,62686.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752453886,0.70201559,62687.0,62686.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752454081,0.60828812,62687.0,62686.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752454988,0.60828812,62687.0,62686.0,0.00123936]
["bitfinex-derivatives","BTCF0:USTF0",1724752455286,0.70195803,62687.0,62686.0,0.00123936]
["bitfinex-derivatives","BTCF0:USTF0",1724752455476,0.75091017,62687.0,62686.0,0.00123936]
["bitfinex-derivatives","BTCF0:USTF0",1724752456086,0.75677646,62687.0,62686.0,0.00123936]
["bitfinex-derivatives","BTCF0:USTF0",1724752456887,0.75677646,62687.0,62686.0,0.00223936]
["bitfinex-derivatives","BTCF0:USTF0",1724752457289,0.75677646,62687.0,62686.0,0.08198136]
["bitfinex-derivatives","BTCF0:USTF0",1724752457290,0.47959498,62687.0,62686.0,0.08198136]
["bitfinex-derivatives","BTCF0:USTF0",1724752457495,0.03905398,62687.0,62686.0,0.08198136]
["bitfinex-derivatives","BTCF0:USTF0",1724752457790,0.12671745,62688.0,62687.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1724752457986,0.03905481,62689.0,62688.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1724752458179,0.03905481,62689.0,62686.0,0.00223936]
["bitfinex-derivatives","BTCF0:USTF0",1724752458180,0.03905539,62689.0,62686.0,0.00223936]
["bitfinex-derivatives","BTCF0:USTF0",1724752458382,0.08503832,62690.0,62688.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1724752458589,0.03905471,62689.0,62688.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1724752458984,0.38905471,62689.0,62688.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1724752460085,0.35,62689.0,62688.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1724752460280,0.35,62689.0,62686.0,0.00223936]
["bitfinex-derivatives","BTCF0:USTF0",1724752460484,0.35,62689.0,62686.0,0.04901788]
["bitfinex-derivatives","BTCF0:USTF0",1724752460485,0.079741,62687.0,62686.0,0.04901788]
["bitfinex-derivatives","BTCF0:USTF0",1724752460885,0.079741,62687.0,62686.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752461097,0.079741,62687.0,62686.0,0.00123936]
["bitfinex-derivatives","BTCF0:USTF0",1724752461397,0.429741,62687.0,62686.0,0.00123936]
["bitfinex-derivatives","BTCF0:USTF0",1724752461985,0.429741,62687.0,62686.0,0.00223936]
["bitfinex-derivatives","BTCF0:USTF0",1724752462591,0.429741,62687.0,62686.0,0.00123936]
["bitfinex-derivatives","BTCF0:USTF0",1724752462792,0.429741,62687.0,62686.0,0.00223936]
["bitfinex-derivatives","BTCF0:USTF0",1724752464988,0.429741,62687.0,62686.0,0.00023936]
["bitfinex-derivatives","BTCF0:USTF0",1724752465190,0.429741,62687.0,62686.0,0.00223936]
["bitfinex-derivatives","BTCF0:USTF0",1724752465387,0.429741,62687.0,62686.0,0.08198136]
["bitfinex-derivatives","BTCF0:USTF0",1724752467195,0.429741,62687.0,62686.0,0.08098136]
["bitfinex-derivatives","BTCF0:USTF0",1724752467602,0.429741,62687.0,62686.0,0.08198136]
["bitfinex-derivatives","BTCF0:USTF0",1724752467898,0.35,62687.0,62686.0,0.12974658]
["bitfinex-derivatives","BTCF0:USTF0",1724752468102,0.35,62687.0,62686.0,0.12975362]
["bitfinex-derivatives","BTCF0:USTF0",1724752468288,0.38905472,62687.0,62686.0,0.08198136]
["bitfinex-derivatives","BTCF0:USTF0",1724752468494,0.53167677,62687.0,62686.0,0.08198136]
["bitfinex-derivatives","BTCF0:USTF0",1724752468894,0.43800716,62687.0,62686.0,0.08198136]
["bitfinex-derivatives","BTCF0:USTF0",1724752469092,0.38905472,62687.0,62686.0,0.08198136]
["bitfinex-derivatives","BTCF0:USTF0",1724752469892,0.51774816,62687.0,62686.0,0.08198136]
["bitfinex-derivatives","BTCF0:USTF0",1724752470091,0.51774816,62687.0,62670.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1724752470092,0.07975,62680.0,62670.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1724752470403,0.11088218,62676.0,62675.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1724752470593,0.079752,62678.0,62677.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1724752470899,0.24554018,62678.0,62677.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1724752471209,0.07976,62672.0,62662.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724752471502,0.34779144,62671.0,62670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724752471698,0.6368331,62671.0,62670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724752471893,0.9868331,62671.0,62670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724752472097,0.9868331,62671.0,62663.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1724752472098,0.079768,62666.0,62663.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1724752472391,0.079768,62666.0,62652.0,0.22018868]
["bitfinex-derivatives","BTCF0:USTF0",1724752472700,0.079768,62666.0,62659.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1724752473604,0.159536,62666.0,62653.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1724752474206,0.079778,62658.0,62652.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1724752474599,0.074778,62658.0,62652.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1724752475100,0.420778,62658.0,62652.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1724752475303,0.420778,62658.0,62657.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724752476409,0.422778,62658.0,62657.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724752477101,0.422778,62658.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752479898,0.072778,62658.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752480301,0.002,62658.0,62657.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1724752480701,0.002,62658.0,62657.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1724752481502,0.081778,62658.0,62657.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1724752484404,0.079781,62656.0,62653.0,0.162384]
["bitfinex-derivatives","BTCF0:USTF0",1724752484606,0.079781,62656.0,62654.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1724752485209,0.079784,62653.0,62652.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1724752485914,0.078784,62653.0,62652.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1724752486405,0.074784,62653.0,62652.0,0.00018868]
["bitfinex-derivatives","BTCF0:USTF0",1724752486605,0.074784,62653.0,62652.0,0.00418868]
["bitfinex-derivatives","BTCF0:USTF0",1724752487309,0.074784,62653.0,62652.0,0.00918868]
["bitfinex-derivatives","BTCF0:USTF0",1724752487708,0.079779,62657.0,62655.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1724752488003,0.07978,62656.0,62655.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1724752489609,0.07978,62656.0,62655.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724752490305,0.07978,62656.0,62655.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1724752496213,0.07978,62656.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752498311,0.44058,62656.0,62655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752500523,0.44058,62656.0,62655.0,0.06451454]
["bitfinex-derivatives","BTCF0:USTF0",1724752500714,0.60014,62656.0,62655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724752500913,0.60014,62656.0,62646.0,0.04786355]
["bitfinex-derivatives","BTCF0:USTF0",1724752500914,0.079792,62647.0,62646.0,0.04786355]
["bitfinex-derivatives","BTCF0:USTF0",1724752501118,0.079792,62647.0,62644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724752501119,0.079794,62645.0,62644.0,0.04866355]
["bitfinex-derivatives","BTCF0:USTF0",1724752501418,0.35,62645.0,62640.0,0.04783684]
["bitfinex-derivatives","BTCF0:USTF0",1724752501610,0.440599,62641.0,62640.0,0.04783684]
["bitfinex-derivatives","BTCF0:USTF0",1724752501810,0.079801,62640.0,62639.0,0.07887469]
["bitfinex-derivatives","BTCF0:USTF0",1724752502216,0.068801,62640.0,62639.0,0.07887469]
["bitfinex-derivatives","BTCF0:USTF0",1724752502625,0.057801,62640.0,62639.0,0.07887469]
["bitfinex-derivatives","BTCF0:USTF0",1724752503021,0.058801,62640.0,62639.0,0.08887469]
["bitfinex-derivatives","BTCF0:USTF0",1724752503415,0.059801,62640.0,62639.0,0.09787469]
["bitfinex-derivatives","BTCF0:USTF0",1724752504113,0.002,62640.0,62639.0,0.17767669]
["bitfinex-derivatives","BTCF0:USTF0",1724752504516,0.002,62640.0,62639.0,0.22543023]
["bitfinex-derivatives","BTCF0:USTF0",1724752504712,0.002,62640.0,62639.0,0.17767669]
["bitfinex-derivatives","BTCF0:USTF0",1724752505917,0.081801,62640.0,62639.0,0.17767669]
["bitfinex-derivatives","BTCF0:USTF0",1724752507221,0.081801,62640.0,62639.0,0.22541741]
["bitfinex-derivatives","BTCF0:USTF0",1724752507414,0.081801,62640.0,62639.0,0.09787469]
["bitfinex-derivatives","BTCF0:USTF0",1724752510815,0.081801,62640.0,62639.0,0.17767669]
["bitfinex-derivatives","BTCF0:USTF0",1724752512328,0.081801,62640.0,62639.0,0.09787469]
["bitfinex-derivatives","BTCF0:USTF0",1724752513926,0.081801,62640.0,62639.0,0.17767669]
["bitfinex-derivatives","BTCF0:USTF0",1724752516324,0.002,62640.0,62639.0,0.17767669]
["bitfinex-derivatives","BTCF0:USTF0",1724752518439,0.44073073,62641.0,62639.0,0.17767669]
["bitfinex-derivatives","BTCF0:USTF0",1724752518632,0.3212,62663.0,62639.0,0.17767669]
["bitfinex-derivatives","BTCF0:USTF0",1724752518633,0.00116,62671.0,62670.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1724752518832,0.11085721,62691.0,62670.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1724752518833,0.0008,62683.0,62670.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1724752519138,0.0008,62683.0,62682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724752519340,0.0818,62688.0,62682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724752519538,5.795e-05,62687.0,62682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724752520438,0.03906003,62686.0,62682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724752520737,0.03906003,62685.0,62682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724752521034,0.004,62683.0,62682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724752521228,0.04306003,62683.0,62682.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724752521842,0.04306003,62683.0,62682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724752522039,0.04306003,62683.0,62682.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724752522227,0.16173152,62683.0,62682.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724752522428,0.15773152,62683.0,62682.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724752522633,0.15773152,62683.0,62682.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724752522832,0.19879155,62683.0,62682.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724752523036,0.04306003,62683.0,62682.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724752523237,0.1616623,62683.0,62682.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724752523535,0.20072233,62683.0,62682.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724752524235,0.54306003,62683.0,62682.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724752524447,0.59201913,62683.0,62682.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724752524928,0.0920216,62683.0,62682.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1724752525242,0.0920216,62683.0,62682.0,1.4222]
["bitfinex-derivatives","BTCF0:USTF0",1724752525243,0.0430567,62683.0,62682.0,1.4222]
["bitfinex-derivatives","BTCF0:USTF0",1724752525446,0.11426104,62683.0,62682.0,1.4222]
["bitfinex-derivatives","BTCF0:USTF0",1724752525735,0.004,62683.0,62682.0,2.0222]
["bitfinex-derivatives","BTCF0:USTF0",1724752525945,0.11031899,62687.0,62686.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724752526234,5.795e-05,62687.0,62686.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724752527244,0.00905795,62687.0,62686.0,1.159302]
["bitfinex-derivatives","BTCF0:USTF0",1724752528135,0.00905795,62687.0,62686.0,1.160302]
["bitfinex-derivatives","BTCF0:USTF0",1724752529167,0.00905795,62687.0,62682.0,0.00581321]
["bitfinex-derivatives","BTCF0:USTF0",1724752529341,0.079759,62673.0,62643.0,0.08952231]
["bitfinex-derivatives","BTCF0:USTF0",1724752529541,0.3608,62653.0,62651.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1724752529732,0.3608,62653.0,62652.0,0.3609407]
["bitfinex-derivatives","BTCF0:USTF0",1724752529733,5.795e-05,62653.0,62652.0,0.3609407]
["bitfinex-derivatives","BTCF0:USTF0",1724752529938,5.795e-05,62653.0,62652.0,0.8397807]
["bitfinex-derivatives","BTCF0:USTF0",1724752530233,5.795e-05,62653.0,62652.0,0.3609407]
["bitfinex-derivatives","BTCF0:USTF0",1724752532144,5.795e-05,62653.0,62652.0,0.3639407]
["bitfinex-derivatives","BTCF0:USTF0",1724752532841,5.795e-05,62653.0,62652.0,0.3629407]
["bitfinex-derivatives","BTCF0:USTF0",1724752533143,0.00105795,62653.0,62652.0,0.3679407]
["bitfinex-derivatives","BTCF0:USTF0",1724752533839,5.795e-05,62653.0,62652.0,0.3669407]
["bitfinex-derivatives","BTCF0:USTF0",1724752534339,5.795e-05,62653.0,62652.0,0.3609407]
["bitfinex-derivatives","BTCF0:USTF0",1724752534644,0.00105795,62653.0,62652.0,0.3609407]
["bitfinex-derivatives","BTCF0:USTF0",1724752535546,0.00105795,62653.0,62652.0,0.4407257]
["bitfinex-derivatives","BTCF0:USTF0",1724752536049,5.795e-05,62653.0,62652.0,0.4407257]
["bitfinex-derivatives","BTCF0:USTF0",1724752536234,5.795e-05,62653.0,62652.0,0.0799257]
["bitfinex-derivatives","BTCF0:USTF0",1724752536548,5.795e-05,62653.0,62652.0,0.0829257]
["bitfinex-derivatives","BTCF0:USTF0",1724752536948,5.795e-05,62653.0,62652.0,0.0809257]
["bitfinex-derivatives","BTCF0:USTF0",1724752539452,5.795e-05,62653.0,62652.0,0.0799257]
["bitfinex-derivatives","BTCF0:USTF0",1724752539640,0.00105795,62653.0,62652.0,0.0799257]
["bitfinex-derivatives","BTCF0:USTF0",1724752539945,0.00105795,62653.0,62652.0,0.0809257]
["bitfinex-derivatives","BTCF0:USTF0",1724752541246,0.00105795,62653.0,62652.0,0.1607107]
["bitfinex-derivatives","BTCF0:USTF0",1724752541546,0.079752,62678.0,62653.0,0.47903936]
["bitfinex-derivatives","BTCF0:USTF0",1724752541747,0.3608,62679.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752541943,0.079762,62671.0,62660.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724752542248,0.079763,62670.0,62660.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724752542544,0.079763,62670.0,62669.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724752542748,0.3608,62672.0,62660.0,0.62829041]
["bitfinex-derivatives","BTCF0:USTF0",1724752542749,0.44056,62672.0,62671.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1724752543048,0.44056,62672.0,62667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752543344,0.3608,62672.0,62671.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1724752544049,0.3748,62672.0,62671.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1724752545344,0.3888,62672.0,62671.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724752547448,0.46856,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752547648,0.64006,62672.0,62671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752548557,0.64006,62672.0,62671.0,0.00070269]
["bitfinex-derivatives","BTCF0:USTF0",1724752548558,1.31982,62672.0,62671.0,0.00070269]
["bitfinex-derivatives","BTCF0:USTF0",1724752548748,1.7985,62672.0,62671.0,0.00070269]
["bitfinex-derivatives","BTCF0:USTF0",1724752550146,0.71982,62672.0,62671.0,0.00070269]
["bitfinex-derivatives","BTCF0:USTF0",1724752555057,1.1985,62672.0,62671.0,0.00070269]
["bitfinex-derivatives","BTCF0:USTF0",1724752555754,0.71982,62672.0,62671.0,0.00070269]
["bitfinex-derivatives","BTCF0:USTF0",1724752557658,0.75889035,62672.0,62671.0,0.00070269]
["bitfinex-derivatives","BTCF0:USTF0",1724752557862,0.71982,62672.0,62671.0,0.00070269]
["bitfinex-derivatives","BTCF0:USTF0",1724752558258,0.75889031,62672.0,62671.0,0.00070269]
["bitfinex-derivatives","BTCF0:USTF0",1724752558759,0.67913031,62672.0,62671.0,0.00070269]
["bitfinex-derivatives","BTCF0:USTF0",1724752559065,0.67913031,62672.0,62671.0,0.08046369]
["bitfinex-derivatives","BTCF0:USTF0",1724752559857,0.59353031,62672.0,62671.0,0.08046369]
["bitfinex-derivatives","BTCF0:USTF0",1724752560963,0.59352936,62672.0,62671.0,0.08046369]
["bitfinex-derivatives","BTCF0:USTF0",1724752561854,0.51376936,62672.0,62671.0,0.08046369]
["bitfinex-derivatives","BTCF0:USTF0",1724752562059,0.49962794,62672.0,62671.0,0.08046369]
["bitfinex-derivatives","BTCF0:USTF0",1724752562558,0.3888,62672.0,62671.0,0.08046369]
["bitfinex-derivatives","BTCF0:USTF0",1724752565562,0.3888,62672.0,62671.0,0.1279541]
["bitfinex-derivatives","BTCF0:USTF0",1724752565763,0.3888,62672.0,62671.0,0.08046369]
["bitfinex-derivatives","BTCF0:USTF0",1724752566061,0.3888,62672.0,62671.0,0.16022469]
["bitfinex-derivatives","BTCF0:USTF0",1724752567660,0.028,62672.0,62671.0,0.16022469]
["bitfinex-derivatives","BTCF0:USTF0",1724752568370,0.028,62672.0,62671.0,1.23890469]
["bitfinex-derivatives","BTCF0:USTF0",1724752569066,0.5326,62692.0,62684.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724752569267,0.079737,62691.0,62684.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724752569560,0.3656081,62685.0,62684.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724752569766,0.0048081,62685.0,62684.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1724752569964,0.529727,62698.0,62694.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1724752570170,0.00023936,62691.0,62687.0,0.06364725]
["bitfinex-derivatives","BTCF0:USTF0",1724752570870,0.36103936,62691.0,62690.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724752571061,0.36103936,62691.0,62690.0,0.12744265]
["bitfinex-derivatives","BTCF0:USTF0",1724752571366,0.36103936,62691.0,62690.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724752571367,0.37503936,62691.0,62690.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724752571866,0.01423936,62691.0,62690.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724752572162,0.01423936,62691.0,62690.0,0.12744265]
["bitfinex-derivatives","BTCF0:USTF0",1724752572370,0.01423936,62691.0,62690.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724752572565,0.14026428,62691.0,62690.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724752572968,0.05329101,62691.0,62690.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724752573366,0.03929101,62691.0,62690.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724752573569,0.00023936,62691.0,62690.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724752573769,0.03929101,62691.0,62690.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724752574468,0.12369874,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752575170,0.25009752,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752575372,0.03929101,62691.0,62690.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724752575557,0.03929199,62691.0,62690.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724752575760,0.00023936,62691.0,62690.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724752575968,0.00023936,62691.0,62690.0,0.301737]
["bitfinex-derivatives","BTCF0:USTF0",1724752576371,0.00023936,62691.0,62690.0,0.381474]
["bitfinex-derivatives","BTCF0:USTF0",1724752576771,0.11054194,62698.0,62692.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1724752576981,0.34629878,62703.0,62702.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724752577178,0.25894592,62703.0,62702.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724752577468,0.33035474,62703.0,62702.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724752578065,0.2199,62703.0,62702.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724752578669,0.2199,62703.0,62702.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724752578670,0.2289,62703.0,62702.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724752578872,0.2289,62703.0,62702.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724752581367,0.2289,62703.0,62702.0,0.442522]
["bitfinex-derivatives","BTCF0:USTF0",1724752581564,0.3618,62714.0,62706.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1724752581765,0.3608,62720.0,62713.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724752582072,0.4405,62720.0,62718.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1724752582278,0.0797,62719.0,62718.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1724752582768,0.1624,62719.0,62718.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1724752584374,0.1624,62719.0,62718.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724752585070,0.1634,62719.0,62718.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724752588782,0.0837,62719.0,62718.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724752590875,0.1634,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752591079,0.1634,62719.0,62712.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752591080,0.079708,62713.0,62712.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752591378,0.440508,62713.0,62712.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752592371,0.441508,62713.0,62712.0,0.00123916]
["bitfinex-derivatives","BTCF0:USTF0",1724752592677,0.521216,62713.0,62712.0,0.00123916]
["bitfinex-derivatives","BTCF0:USTF0",1724752593376,0.521216,62713.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752593377,1.44016,62713.0,62689.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724752593683,0.3608,62700.0,62689.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1724752593881,0.3608,62700.0,62693.0,0.36559507]
["bitfinex-derivatives","BTCF0:USTF0",1724752594076,0.3608,62700.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752594283,0.079731,62695.0,62690.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724752594580,0.079731,62695.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752594783,0.079731,62695.0,62693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724752594982,0.0895,62699.0,62693.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724752595178,0.0895,62699.0,62693.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724752595179,0.169226,62699.0,62693.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724752595386,0.169226,62699.0,62693.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724752595886,0.169226,62699.0,62690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724752595887,0.08799747,62698.0,62694.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724752596078,0.03905042,62697.0,62694.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724752596283,0.04894705,62698.0,62694.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724752596284,0.03905042,62696.0,62694.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724752596476,0.21266822,62695.0,62694.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724752596678,0.03905042,62695.0,62694.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724752596985,0.04005042,62695.0,62694.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724752597682,0.03905042,62695.0,62694.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724752597979,0.03905042,62695.0,62694.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724752598185,0.04005042,62695.0,62694.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724752598478,0.21766822,62695.0,62694.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724752599089,0.21784995,62695.0,62694.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724752599584,0.04405042,62695.0,62694.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724752599986,0.09299747,62695.0,62694.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724752600176,0.04305042,62695.0,62694.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724752600375,0.09099747,62695.0,62694.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724752600575,0.09099747,62695.0,62694.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724752600576,0.04305042,62695.0,62694.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724752600784,0.09199747,62695.0,62694.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724752601381,0.09199747,62695.0,62694.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724752601382,0.08899747,62695.0,62694.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724752601579,0.09199747,62695.0,62694.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724752602087,0.04305042,62695.0,62694.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724752602783,0.004,62695.0,62694.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724752603287,0.004,62695.0,62694.0,0.301732]
["bitfinex-derivatives","BTCF0:USTF0",1724752603489,0.004,62695.0,62694.0,0.34943765]
["bitfinex-derivatives","BTCF0:USTF0",1724752604082,0.004,62695.0,62694.0,0.301732]
["bitfinex-derivatives","BTCF0:USTF0",1724752604288,0.004,62695.0,62694.0,0.34943765]
["bitfinex-derivatives","BTCF0:USTF0",1724752604590,0.004,62695.0,62694.0,0.12843765]
["bitfinex-derivatives","BTCF0:USTF0",1724752605093,0.003,62695.0,62694.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724752605288,0.004,62695.0,62694.0,0.12743765]
["bitfinex-derivatives","BTCF0:USTF0",1724752605678,0.004,62695.0,62694.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724752605885,0.004,62695.0,62694.0,0.12743765]
["bitfinex-derivatives","BTCF0:USTF0",1724752606293,0.004,62695.0,62694.0,0.12741607]
["bitfinex-derivatives","BTCF0:USTF0",1724752606784,0.003,62695.0,62694.0,0.12741607]
["bitfinex-derivatives","BTCF0:USTF0",1724752607092,0.079728,62698.0,62697.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1724752608504,0.082728,62698.0,62697.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724752610104,0.083728,62698.0,62697.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724752610699,0.12277587,62698.0,62697.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724752613006,0.11877587,62698.0,62697.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1724752613303,0.12277587,62698.0,62697.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724752613503,0.26506386,62698.0,62697.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724752613910,0.26206386,62698.0,62697.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724752614102,0.26406386,62698.0,62697.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724752614301,0.26506386,62698.0,62697.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724752614497,0.12277587,62698.0,62697.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724752614805,0.04304787,62698.0,62697.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724752615903,0.14646805,62698.0,62697.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724752616099,0.18551592,62698.0,62697.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724752616304,0.04304787,62698.0,62697.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724752617200,0.04304787,62698.0,62697.0,0.10665971]
["bitfinex-derivatives","BTCF0:USTF0",1724752617714,0.004,62698.0,62697.0,0.18638771]
["bitfinex-derivatives","BTCF0:USTF0",1724752617910,0.004,62698.0,62697.0,0.10665971]
["bitfinex-derivatives","BTCF0:USTF0",1724752618707,0.004,62698.0,62697.0,0.15441666]
["bitfinex-derivatives","BTCF0:USTF0",1724752619408,0.004,62698.0,62697.0,0.10666044]
["bitfinex-derivatives","BTCF0:USTF0",1724752620311,0.004,62698.0,62697.0,0.15443613]
["bitfinex-derivatives","BTCF0:USTF0",1724752620508,0.004,62698.0,62697.0,0.10666044]
["bitfinex-derivatives","BTCF0:USTF0",1724752621511,0.004,62698.0,62697.0,0.17030769]
["bitfinex-derivatives","BTCF0:USTF0",1724752621707,0.004,62698.0,62697.0,0.10666044]
["bitfinex-derivatives","BTCF0:USTF0",1724752622511,0.004,62698.0,62697.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724752622812,0.083727,62698.0,62697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752623011,0.083727,62698.0,62693.0,0.04783432]
["bitfinex-derivatives","BTCF0:USTF0",1724752623012,0.079732,62694.0,62693.0,0.04783432]
["bitfinex-derivatives","BTCF0:USTF0",1724752623209,0.079732,62694.0,62692.0,0.12756832]
["bitfinex-derivatives","BTCF0:USTF0",1724752623210,0.3608,62694.0,62692.0,0.12756832]
["bitfinex-derivatives","BTCF0:USTF0",1724752623413,0.3608,62694.0,62692.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724752623611,0.079735,62693.0,62692.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724752625822,0.16773604,62693.0,62692.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724752626514,0.17073604,62693.0,62692.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724752626711,0.17573604,62693.0,62692.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724752627113,0.17573604,62693.0,62692.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724752628119,0.22149575,62693.0,62692.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724752628514,0.27044479,62693.0,62692.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724752628720,0.09600104,62693.0,62692.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724752629317,0.09599349,62693.0,62692.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724752630713,0.1585877,62695.0,62692.0,1.319724]
["bitfinex-derivatives","BTCF0:USTF0",1724752630913,0.049184,62701.0,62692.0,1.319724]
["bitfinex-derivatives","BTCF0:USTF0",1724752630914,0.07436391,62698.0,62697.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1724752631113,0.03300515,62698.0,62697.0,0.459184]
["bitfinex-derivatives","BTCF0:USTF0",1724752631420,0.00023916,62701.0,62700.0,0.159448]
["bitfinex-derivatives","BTCF0:USTF0",1724752631626,0.03903774,62701.0,62700.0,1.69839313]
["bitfinex-derivatives","BTCF0:USTF0",1724752631816,0.16589744,62701.0,62700.0,1.69839313]
["bitfinex-derivatives","BTCF0:USTF0",1724752632020,0.07407244,62701.0,62700.0,1.69839313]
["bitfinex-derivatives","BTCF0:USTF0",1724752632223,0.03503486,62704.0,62700.0,1.45922113]
["bitfinex-derivatives","BTCF0:USTF0",1724752632417,0.14271555,62710.0,62709.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1724752632616,0.18175245,62710.0,62709.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1724752632922,0.329709,62719.0,62713.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1724752633116,0.329709,62719.0,62714.0,0.06366234]
["bitfinex-derivatives","BTCF0:USTF0",1724752633317,0.329709,62719.0,62713.0,0.14337734]
["bitfinex-derivatives","BTCF0:USTF0",1724752633512,0.25,62719.0,62713.0,0.14337734]
["bitfinex-derivatives","BTCF0:USTF0",1724752634026,0.25,62719.0,62713.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1724752634230,0.25,62719.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752634521,0.25,62719.0,62715.0,0.02492702]
["bitfinex-derivatives","BTCF0:USTF0",1724752634725,0.83916,62716.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752634923,0.079713,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752635114,0.159426,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752635312,0.079721,62709.0,62708.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752635513,0.079722,62708.0,62703.0,0.04772406]
["bitfinex-derivatives","BTCF0:USTF0",1724752635722,0.3608,62707.0,62701.0,0.04772406]
["bitfinex-derivatives","BTCF0:USTF0",1724752635918,0.3608,62707.0,62699.0,0.04772406]
["bitfinex-derivatives","BTCF0:USTF0",1724752636123,0.440532,62700.0,62699.0,0.04772406]
["bitfinex-derivatives","BTCF0:USTF0",1724752636319,0.3608,62700.0,62697.0,0.04772406]
["bitfinex-derivatives","BTCF0:USTF0",1724752636524,0.081,62699.0,62697.0,0.04772406]
["bitfinex-derivatives","BTCF0:USTF0",1724752636827,0.079736,62698.0,62696.0,0.04772406]
["bitfinex-derivatives","BTCF0:USTF0",1724752637127,0.079736,62698.0,62697.0,0.02493507]
["bitfinex-derivatives","BTCF0:USTF0",1724752637328,0.079736,62698.0,62697.0,0.07265913]
["bitfinex-derivatives","BTCF0:USTF0",1724752637625,0.079736,62698.0,62697.0,0.02593507]
["bitfinex-derivatives","BTCF0:USTF0",1724752638120,0.00023916,62705.0,62697.0,0.34949003]
["bitfinex-derivatives","BTCF0:USTF0",1724752638422,0.07996616,62705.0,62704.0,0.04772183]
["bitfinex-derivatives","BTCF0:USTF0",1724752638632,0.07996616,62705.0,62704.0,0.02493507]
["bitfinex-derivatives","BTCF0:USTF0",1724752638818,0.07996616,62705.0,62704.0,0.15238177]
["bitfinex-derivatives","BTCF0:USTF0",1724752639020,0.00023916,62705.0,62704.0,0.10466207]
["bitfinex-derivatives","BTCF0:USTF0",1724752640023,0.00123916,62705.0,62704.0,0.10566207]
["bitfinex-derivatives","BTCF0:USTF0",1724752640420,0.00123916,62705.0,62704.0,0.10666207]
["bitfinex-derivatives","BTCF0:USTF0",1724752640621,0.00123916,62705.0,62704.0,0.15438052]
["bitfinex-derivatives","BTCF0:USTF0",1724752640924,0.04028429,62705.0,62704.0,0.10666207]
["bitfinex-derivatives","BTCF0:USTF0",1724752641429,0.04028429,62705.0,62704.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724752643020,0.04028575,62705.0,62704.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724752643618,0.00123916,62705.0,62704.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724752644714,0.04028342,62705.0,62704.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724752644924,0.04028319,62705.0,62704.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724752645130,0.00123916,62705.0,62704.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724752645914,0.0402847,62705.0,62704.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724752647534,0.4010847,62705.0,62704.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724752648026,0.36203916,62705.0,62704.0,0.12944545]
["bitfinex-derivatives","BTCF0:USTF0",1724752648229,0.36203916,62705.0,62704.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724752648421,0.36203916,62705.0,62704.0,0.14535611]
["bitfinex-derivatives","BTCF0:USTF0",1724752648422,0.00123916,62705.0,62704.0,0.14535611]
["bitfinex-derivatives","BTCF0:USTF0",1724752648629,0.00123916,62705.0,62704.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724752649532,0.00123916,62705.0,62704.0,0.10665656]
["bitfinex-derivatives","BTCF0:USTF0",1724752650336,0.00123916,62705.0,62704.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724752650525,0.00123916,62705.0,62704.0,0.10665656]
["bitfinex-derivatives","BTCF0:USTF0",1724752652129,0.00123916,62705.0,62704.0,0.22627072]
["bitfinex-derivatives","BTCF0:USTF0",1724752652543,0.3608,62710.0,62709.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1724752652833,0.3608,62710.0,62709.0,0.18437156]
["bitfinex-derivatives","BTCF0:USTF0",1724752653534,0.3608,62710.0,62709.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1724752653735,0.3608,62710.0,62709.0,0.18537054]
["bitfinex-derivatives","BTCF0:USTF0",1724752653940,0.3608,62710.0,62709.0,0.18637054]
["bitfinex-derivatives","BTCF0:USTF0",1724752654154,0.3608,62710.0,62709.0,0.161442]
["bitfinex-derivatives","BTCF0:USTF0",1724752654438,0.3608,62710.0,62709.0,0.24998231]
["bitfinex-derivatives","BTCF0:USTF0",1724752655938,0.00023916,62716.0,62715.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1724752656741,0.00023916,62716.0,62715.0,0.12743519]
["bitfinex-derivatives","BTCF0:USTF0",1724752657333,0.00023916,62716.0,62715.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1724752657934,0.00023916,62716.0,62715.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1724752658133,0.00023916,62716.0,62715.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724752658439,0.00023916,62716.0,62715.0,0.161426]
["bitfinex-derivatives","BTCF0:USTF0",1724752658842,0.00023916,62716.0,62715.0,0.381426]
["bitfinex-derivatives","BTCF0:USTF0",1724752661643,0.00023916,62716.0,62715.0,0.510626]
["bitfinex-derivatives","BTCF0:USTF0",1724752662035,0.00023916,62716.0,62715.0,0.51643034]
["bitfinex-derivatives","BTCF0:USTF0",1724752663739,0.00023916,62716.0,62715.0,0.5413557]
["bitfinex-derivatives","BTCF0:USTF0",1724752668850,0.0816,62723.0,62722.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1724752669555,0.12063188,62723.0,62722.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1724752669752,0.12063203,62723.0,62722.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1724752670049,0.0816,62723.0,62722.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1724752670251,0.0816,62723.0,62722.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724752671447,0.0816,62723.0,62722.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1724752672238,0.36680189,62727.0,62722.0,0.00784535]
["bitfinex-derivatives","BTCF0:USTF0",1724752672447,0.47020189,62727.0,62726.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1724752673749,0.47020189,62727.0,62726.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724752674456,0.54989989,62727.0,62726.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724752675144,0.54989989,62727.0,62726.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724752675951,0.54989989,62727.0,62726.0,0.171699]
["bitfinex-derivatives","BTCF0:USTF0",1724752677354,0.47020189,62727.0,62726.0,0.21938266]
["bitfinex-derivatives","BTCF0:USTF0",1724752678054,0.47020189,62727.0,62726.0,0.171699]
["bitfinex-derivatives","BTCF0:USTF0",1724752678465,0.54989989,62727.0,62726.0,0.171699]
["bitfinex-derivatives","BTCF0:USTF0",1724752680351,0.18909989,62727.0,62726.0,0.171699]
["bitfinex-derivatives","BTCF0:USTF0",1724752681360,0.001,62740.0,62734.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1724752681560,0.440481,62741.0,62734.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1724752681855,0.440481,62741.0,62731.0,0.06363636]
["bitfinex-derivatives","BTCF0:USTF0",1724752681856,0.07969,62734.0,62732.0,0.169691]
["bitfinex-derivatives","BTCF0:USTF0",1724752682061,0.26459,62734.0,62732.0,0.21739834]
["bitfinex-derivatives","BTCF0:USTF0",1724752682263,0.26459,62734.0,62733.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1724752683454,0.26459,62734.0,62733.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724752685161,0.26459,62734.0,62733.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724752685760,0.1849,62734.0,62733.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724752685975,0.36671626,62735.0,62734.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1724752688770,0.11093434,62733.0,62732.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1724752689062,0.11093434,62734.0,62733.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1724752689269,0.11093434,62734.0,62733.0,0.10460907]
["bitfinex-derivatives","BTCF0:USTF0",1724752689457,0.3608,62736.0,62735.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1724752689656,0.39982536,62736.0,62735.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1724752690769,0.39982536,62736.0,62735.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724752691671,0.47171955,62736.0,62735.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724752694768,0.3608,62736.0,62735.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724752696664,0.3608,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752696665,0.440487,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752700571,0.44650118,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752703267,0.44650118,62736.0,62727.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752703561,0.440496,62729.0,62728.0,0.10461864]
["bitfinex-derivatives","BTCF0:USTF0",1724752703770,0.440496,62729.0,62728.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1724752704170,0.440496,62729.0,62728.0,0.10461871]
["bitfinex-derivatives","BTCF0:USTF0",1724752704366,0.47952589,62729.0,62728.0,0.10461871]
["bitfinex-derivatives","BTCF0:USTF0",1724752705780,0.48052589,62729.0,62728.0,0.10561871]
["bitfinex-derivatives","BTCF0:USTF0",1724752706074,0.48052589,62729.0,62728.0,0.1056187]
["bitfinex-derivatives","BTCF0:USTF0",1724752706280,0.48152589,62729.0,62728.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724752706474,0.48152589,62729.0,62728.0,0.10661871]
["bitfinex-derivatives","BTCF0:USTF0",1724752707975,0.48152589,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752708378,0.442496,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752708871,0.44833382,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752709273,0.44833382,62729.0,62719.0,0.0636786]
["bitfinex-derivatives","BTCF0:USTF0",1724752709274,0.47824,62728.0,62719.0,0.0636786]
["bitfinex-derivatives","BTCF0:USTF0",1724752709472,0.3608,62720.0,62714.0,0.0636786]
["bitfinex-derivatives","BTCF0:USTF0",1724752709671,0.3608,62720.0,62708.0,0.07959825]
["bitfinex-derivatives","BTCF0:USTF0",1724752709672,0.079713,62715.0,62712.0,0.04774334]
["bitfinex-derivatives","BTCF0:USTF0",1724752709980,0.079713,62715.0,62708.0,0.0636786]
["bitfinex-derivatives","BTCF0:USTF0",1724752709981,0.440513,62715.0,62708.0,0.04774629]
["bitfinex-derivatives","BTCF0:USTF0",1724752710278,0.3608,62709.0,62707.0,0.04774629]
["bitfinex-derivatives","BTCF0:USTF0",1724752710478,0.3608,62709.0,62705.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752711782,0.079725,62706.0,62705.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752713084,0.087725,62706.0,62705.0,0.00123916]
["bitfinex-derivatives","BTCF0:USTF0",1724752713281,0.096725,62706.0,62705.0,0.00223916]
["bitfinex-derivatives","BTCF0:USTF0",1724752714175,0.017,62706.0,62705.0,0.08196516]
["bitfinex-derivatives","BTCF0:USTF0",1724752718984,0.096725,62706.0,62705.0,0.08196516]
["bitfinex-derivatives","BTCF0:USTF0",1724752720479,0.127,62730.0,62706.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1724752720681,0.07994816,62718.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752720879,0.07994916,62718.0,62714.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1724752721084,0.07994916,62718.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752721287,0.00023916,62718.0,62717.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1724752721588,0.00923916,62718.0,62717.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1724752722285,0.00023916,62718.0,62717.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1724752722591,0.02023916,62718.0,62717.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724752724694,0.00623916,62718.0,62717.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724752725991,0.00623916,62718.0,62717.0,0.12928511]
["bitfinex-derivatives","BTCF0:USTF0",1724752726199,0.00623916,62718.0,62717.0,0.161422]
["bitfinex-derivatives","BTCF0:USTF0",1724752728391,0.00623916,62718.0,62717.0,0.522222]
["bitfinex-derivatives","BTCF0:USTF0",1724752729504,0.00623916,62718.0,62717.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1724752729702,0.00623916,62718.0,62717.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724752731004,0.04527765,62718.0,62717.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724752731992,0.04527576,62718.0,62717.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724752734405,0.11696267,62718.0,62717.0,0.161422]
["bitfinex-derivatives","BTCF0:USTF0",1724752734601,0.00623916,62718.0,62717.0,0.161422]
["bitfinex-derivatives","BTCF0:USTF0",1724752734992,0.04527146,62718.0,62717.0,0.161422]
["bitfinex-derivatives","BTCF0:USTF0",1724752735200,0.11696957,62718.0,62717.0,0.161422]
["bitfinex-derivatives","BTCF0:USTF0",1724752735400,0.00623916,62718.0,62717.0,0.161422]
["bitfinex-derivatives","BTCF0:USTF0",1724752735596,0.04527273,62718.0,62717.0,0.161422]
["bitfinex-derivatives","BTCF0:USTF0",1724752736805,0.04527286,62718.0,62717.0,0.161422]
["bitfinex-derivatives","BTCF0:USTF0",1724752738520,0.00623916,62718.0,62717.0,0.161422]
["bitfinex-derivatives","BTCF0:USTF0",1724752739002,0.00623916,62718.0,62717.0,0.22485415]
["bitfinex-derivatives","BTCF0:USTF0",1724752739300,0.00623916,62718.0,62717.0,0.14514315]
["bitfinex-derivatives","BTCF0:USTF0",1724752739996,0.00623916,62718.0,62717.0,0.22485415]
["bitfinex-derivatives","BTCF0:USTF0",1724752740598,0.00623916,62718.0,62717.0,0.14514315]
["bitfinex-derivatives","BTCF0:USTF0",1724752740795,0.00623916,62718.0,62717.0,0.22485415]
["bitfinex-derivatives","BTCF0:USTF0",1724752741003,0.00623916,62718.0,62717.0,0.14514315]
["bitfinex-derivatives","BTCF0:USTF0",1724752741805,0.08594816,62718.0,62717.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724752747312,0.08594816,62718.0,62710.0,0.00581592]
["bitfinex-derivatives","BTCF0:USTF0",1724752747313,0.079711,62717.0,62714.0,0.04775015]
["bitfinex-derivatives","BTCF0:USTF0",1724752747511,0.281,62717.0,62714.0,0.04775015]
["bitfinex-derivatives","BTCF0:USTF0",1724752747804,0.079713,62715.0,62714.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1724752748614,0.079713,62715.0,62714.0,0.14439632]
["bitfinex-derivatives","BTCF0:USTF0",1724752748806,0.079713,62715.0,62714.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724752749708,0.079713,62715.0,62714.0,0.14439632]
["bitfinex-derivatives","BTCF0:USTF0",1724752749911,0.079713,62715.0,62714.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724752750208,0.079713,62715.0,62714.0,0.14539632]
["bitfinex-derivatives","BTCF0:USTF0",1724752750417,0.087713,62715.0,62714.0,0.14539632]
["bitfinex-derivatives","BTCF0:USTF0",1724752750908,0.095713,62715.0,62714.0,0.14539632]
["bitfinex-derivatives","BTCF0:USTF0",1724752751318,0.096713,62715.0,62714.0,0.14539632]
["bitfinex-derivatives","BTCF0:USTF0",1724752752427,0.095713,62715.0,62714.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724752757016,0.094713,62715.0,62714.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724752761633,0.094713,62715.0,62714.0,0.14540862]
["bitfinex-derivatives","BTCF0:USTF0",1724752765634,0.094713,62715.0,62714.0,0.14440862]
["bitfinex-derivatives","BTCF0:USTF0",1724752765835,0.094713,62715.0,62714.0,0.14540862]
["bitfinex-derivatives","BTCF0:USTF0",1724752766430,0.094713,62715.0,62714.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724752769132,0.13375252,62715.0,62714.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724752769332,0.13375252,62715.0,62714.0,0.10664185]
["bitfinex-derivatives","BTCF0:USTF0",1724752772435,0.05403952,62715.0,62714.0,0.10664185]
["bitfinex-derivatives","BTCF0:USTF0",1724752773742,0.00023916,62718.0,62717.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1724752773934,0.03927396,62718.0,62717.0,0.46543885]
["bitfinex-derivatives","BTCF0:USTF0",1724752774128,0.00023916,62718.0,62717.0,0.50531659]
["bitfinex-derivatives","BTCF0:USTF0",1724752775336,0.00023916,62718.0,62717.0,0.50631659]
["bitfinex-derivatives","BTCF0:USTF0",1724752775337,0.00123916,62718.0,62717.0,0.50631659]
["bitfinex-derivatives","BTCF0:USTF0",1724752776136,0.00223916,62718.0,62717.0,0.62878613]
["bitfinex-derivatives","BTCF0:USTF0",1724752777540,0.00223916,62718.0,62717.0,0.46743885]
["bitfinex-derivatives","BTCF0:USTF0",1724752778543,0.00223916,62718.0,62717.0,0.55743885]
["bitfinex-derivatives","BTCF0:USTF0",1724752779050,0.00223916,62718.0,62717.0,0.56335869]
["bitfinex-derivatives","BTCF0:USTF0",1724752779751,0.00223916,62718.0,62717.0,0.53843084]
["bitfinex-derivatives","BTCF0:USTF0",1724752780152,0.00223916,62718.0,62717.0,0.56335628]
["bitfinex-derivatives","BTCF0:USTF0",1724752780845,0.00223916,62718.0,62717.0,0.20255628]
["bitfinex-derivatives","BTCF0:USTF0",1724752783943,0.00223916,62718.0,62717.0,0.20255637]
["bitfinex-derivatives","BTCF0:USTF0",1724752784143,0.14492936,62718.0,62717.0,0.20255637]
["bitfinex-derivatives","BTCF0:USTF0",1724752784346,0.14492936,62718.0,62717.0,0.17763084]
["bitfinex-derivatives","BTCF0:USTF0",1724752784648,0.04127503,62718.0,62717.0,0.17763084]
["bitfinex-derivatives","BTCF0:USTF0",1724752787942,0.04127503,62718.0,62717.0,0.171711]
["bitfinex-derivatives","BTCF0:USTF0",1724752788549,0.04127682,62718.0,62717.0,0.171711]
["bitfinex-derivatives","BTCF0:USTF0",1724752791155,0.00223916,62718.0,62717.0,0.171711]
["bitfinex-derivatives","BTCF0:USTF0",1724752792451,0.00223916,62718.0,62717.0,0.19663777]
["bitfinex-derivatives","BTCF0:USTF0",1724752795872,0.00223916,62718.0,62717.0,0.171711]
["bitfinex-derivatives","BTCF0:USTF0",1724752796057,0.00223916,62718.0,62717.0,0.19663766]
["bitfinex-derivatives","BTCF0:USTF0",1724752796556,0.00223916,62718.0,62717.0,0.10663766]
["bitfinex-derivatives","BTCF0:USTF0",1724752796765,0.08194816,62718.0,62717.0,0.10663766]
["bitfinex-derivatives","BTCF0:USTF0",1724752798961,0.08194816,62718.0,62717.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724752799361,0.08194816,62718.0,62717.0,0.10663843]
["bitfinex-derivatives","BTCF0:USTF0",1724752799662,0.08194816,62718.0,62717.0,0.1066384]
["bitfinex-derivatives","BTCF0:USTF0",1724752800250,0.17194816,62718.0,62717.0,0.0269274]
["bitfinex-derivatives","BTCF0:USTF0",1724752801259,0.17194816,62718.0,62717.0,0.14544704]
["bitfinex-derivatives","BTCF0:USTF0",1724752801462,0.08194816,62718.0,62717.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724752801665,0.08194816,62718.0,62717.0,0.10663849]
["bitfinex-derivatives","BTCF0:USTF0",1724752802464,0.17194816,62718.0,62717.0,0.10663849]
["bitfinex-derivatives","BTCF0:USTF0",1724752803260,0.17194816,62718.0,62717.0,0.06574417]
["bitfinex-derivatives","BTCF0:USTF0",1724752803658,0.17194816,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752804259,0.25165716,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752806265,0.29069918,62718.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752806470,1.17055916,62718.0,62699.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1724752806667,0.169725,62706.0,62705.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752806856,0.20877127,62706.0,62705.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752807558,0.1290497,62706.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752807759,0.1290497,62706.0,62688.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724752807760,0.079746,62689.0,62688.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724752807964,0.079746,62689.0,62677.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724752807965,0.69,62689.0,62676.0,0.00603984]
["bitfinex-derivatives","BTCF0:USTF0",1724752808157,0.3608,62694.0,62672.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1724752808158,0.09,62677.0,62672.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1724752808359,0.09,62677.0,62666.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724752808360,0.3608,62677.0,62675.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724752808563,0.3608,62677.0,62676.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1724752808859,0.09,62697.0,62681.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1724752809062,0.03905412,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752809261,0.09,62697.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752809466,0.09793074,62698.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752809861,7.815e-05,62697.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752811374,7.815e-05,62697.0,62695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752811375,0.08281415,62697.0,62695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752811867,0.08581415,62697.0,62695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724752812969,0.079737,62696.0,62695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724752813178,0.079737,62696.0,62695.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724752813579,0.079737,62696.0,62695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724752813784,0.079744,62691.0,62690.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752814092,0.169744,62691.0,62690.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752815087,0.172744,62691.0,62690.0,0.00123916]
["bitfinex-derivatives","BTCF0:USTF0",1724752815285,0.653304,62691.0,62690.0,0.00223916]
["bitfinex-derivatives","BTCF0:USTF0",1724752816090,0.653304,62691.0,62690.0,0.09223916]
["bitfinex-derivatives","BTCF0:USTF0",1724752816091,0.084744,62691.0,62690.0,0.09223916]
["bitfinex-derivatives","BTCF0:USTF0",1724752816481,0.084744,62691.0,62690.0,0.17198416]
["bitfinex-derivatives","BTCF0:USTF0",1724752817899,0.087744,62691.0,62690.0,0.17198416]
["bitfinex-derivatives","BTCF0:USTF0",1724752818083,0.087744,62691.0,62690.0,0.08198416]
["bitfinex-derivatives","BTCF0:USTF0",1724752818492,0.083744,62691.0,62690.0,0.08098416]
["bitfinex-derivatives","BTCF0:USTF0",1724752818692,0.087744,62691.0,62690.0,0.08198416]
["bitfinex-derivatives","BTCF0:USTF0",1724752819194,0.008,62691.0,62690.0,0.08198416]
["bitfinex-derivatives","BTCF0:USTF0",1724752820797,0.003,62691.0,62690.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752820990,0.006,62691.0,62690.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752821492,0.006,62691.0,62690.0,0.36103916]
["bitfinex-derivatives","BTCF0:USTF0",1724752821693,0.006,62691.0,62690.0,0.44078416]
["bitfinex-derivatives","BTCF0:USTF0",1724752821991,0.003,62691.0,62690.0,0.44078416]
["bitfinex-derivatives","BTCF0:USTF0",1724752822199,0.006,62691.0,62690.0,0.44078416]
["bitfinex-derivatives","BTCF0:USTF0",1724752823808,0.003,62691.0,62690.0,0.44078416]
["bitfinex-derivatives","BTCF0:USTF0",1724752823993,0.085744,62691.0,62690.0,0.44078416]
["bitfinex-derivatives","BTCF0:USTF0",1724752824695,0.006,62691.0,62690.0,0.44078416]
["bitfinex-derivatives","BTCF0:USTF0",1724752825593,0.003,62691.0,62690.0,0.44078416]
["bitfinex-derivatives","BTCF0:USTF0",1724752825795,0.085744,62691.0,62690.0,0.44178416]
["bitfinex-derivatives","BTCF0:USTF0",1724752826898,0.082744,62691.0,62690.0,0.44178416]
["bitfinex-derivatives","BTCF0:USTF0",1724752827108,0.085744,62691.0,62690.0,0.44278416]
["bitfinex-derivatives","BTCF0:USTF0",1724752827901,0.082744,62691.0,62690.0,0.44178416]
["bitfinex-derivatives","BTCF0:USTF0",1724752828096,0.085744,62691.0,62690.0,0.44278416]
["bitfinex-derivatives","BTCF0:USTF0",1724752828497,0.003,62691.0,62690.0,0.44178416]
["bitfinex-derivatives","BTCF0:USTF0",1724752828693,0.006,62691.0,62690.0,0.44278416]
["bitfinex-derivatives","BTCF0:USTF0",1724752829408,7.815e-05,62697.0,62690.0,0.44278416]
["bitfinex-derivatives","BTCF0:USTF0",1724752829409,0.079737,62696.0,62694.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1724752829796,0.079739,62695.0,62694.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1724752830803,0.079739,62695.0,62694.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1724752831306,0.085739,62695.0,62694.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724752831701,0.085739,62695.0,62694.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1724752831907,0.082739,62695.0,62694.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1724752832103,0.085739,62695.0,62694.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1724752833510,0.082739,62695.0,62694.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1724752833804,0.079739,62695.0,62694.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1724752834200,0.079739,62695.0,62694.0,0.49017384]
["bitfinex-derivatives","BTCF0:USTF0",1724752834700,0.079739,62695.0,62694.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1724752835406,0.079739,62695.0,62694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752835605,0.079739,62695.0,62694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724752835802,0.159478,62695.0,62694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724752836007,0.159478,62695.0,62694.0,0.41054595]
["bitfinex-derivatives","BTCF0:USTF0",1724752836008,0.254278,62695.0,62694.0,0.41054595]
["bitfinex-derivatives","BTCF0:USTF0",1724752836198,0.254278,62695.0,62694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724752836399,0.29333213,62695.0,62694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752836604,0.29333213,62695.0,62694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724752836807,1.37185213,62695.0,62694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724752837012,1.37185213,62695.0,62694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752837310,1.37185213,62695.0,62694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724752838101,1.37185213,62695.0,62694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752838298,1.37185213,62695.0,62694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724752839808,1.37185213,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752840013,0.079744,62691.0,62690.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752840310,0.11880176,62691.0,62690.0,0.00023916]
["bitfinex-derivatives","BTCF0:USTF0",1724752840511,0.11880176,62691.0,62690.0,0.36103916]
["bitfinex-derivatives","BTCF0:USTF0",1724752840903,0.079744,62691.0,62690.0,0.36103916]
["bitfinex-derivatives","BTCF0:USTF0",1724752841101,0.079744,62691.0,62690.0,0.36203916]
["bitfinex-derivatives","BTCF0:USTF0",1724752841313,0.079744,62691.0,62690.0,0.36303916]
["bitfinex-derivatives","BTCF0:USTF0",1724752841509,0.03905428,62691.0,62690.0,0.36303916]
["bitfinex-derivatives","BTCF0:USTF0",1724752842110,0.03905428,62691.0,62690.0,0.45303916]
["bitfinex-derivatives","BTCF0:USTF0",1724752842311,0.03905428,62691.0,62690.0,0.53278416]
["bitfinex-derivatives","BTCF0:USTF0",1724752843510,7.815e-05,62697.0,62696.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724752843716,7.815e-05,62697.0,62696.0,0.530537]
["bitfinex-derivatives","BTCF0:USTF0",1724752844117,0.0391296,62697.0,62696.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1724752844417,7.815e-05,62697.0,62696.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1724752844809,0.00207815,62697.0,62696.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1724752845313,0.00407815,62697.0,62696.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724752846708,0.00207815,62697.0,62696.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1724752847018,0.00207815,62697.0,62696.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724752848018,0.08181415,62697.0,62696.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724752848412,0.08081415,62697.0,62696.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1724752848613,0.08181415,62697.0,62696.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724752848806,0.08181415,62697.0,62696.0,0.50628327]
["bitfinex-derivatives","BTCF0:USTF0",1724752849215,0.08181415,62697.0,62696.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724752849433,0.08181415,62697.0,62696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724752851208,0.08081415,62697.0,62696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724752851418,0.12086929,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752852523,0.89908529,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752853721,0.59934929,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752853916,0.12086929,62697.0,62696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724752854318,0.08181415,62697.0,62696.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724752856518,0.08081415,62697.0,62696.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1724752856719,0.08181415,62697.0,62696.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724752859413,0.08081415,62697.0,62696.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1724752859618,0.08181415,62697.0,62696.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724752860020,0.08081415,62697.0,62696.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1724752860219,0.08181415,62697.0,62696.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724752863228,0.08181415,62697.0,62696.0,0.46747196]
["bitfinex-derivatives","BTCF0:USTF0",1724752863423,0.08181415,62697.0,62696.0,0.51528807]
["bitfinex-derivatives","BTCF0:USTF0",1724752864126,0.08181415,62697.0,62696.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1724752864127,0.08081415,62697.0,62696.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1724752864342,0.08181415,62697.0,62696.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1724752866034,0.08181415,62697.0,62696.0,0.532537]
["bitfinex-derivatives","BTCF0:USTF0",1724752871125,0.08181415,62697.0,62696.0,0.531537]
["bitfinex-derivatives","BTCF0:USTF0",1724752871324,0.08181415,62697.0,62696.0,0.532537]
["bitfinex-derivatives","BTCF0:USTF0",1724752872030,0.08081415,62697.0,62696.0,0.57935311]
["bitfinex-derivatives","BTCF0:USTF0",1724752872223,0.08181415,62697.0,62696.0,0.58035311]
["bitfinex-derivatives","BTCF0:USTF0",1724752873325,0.08181415,62697.0,62696.0,0.46747231]
["bitfinex-derivatives","BTCF0:USTF0",1724752873528,0.08181415,62697.0,62696.0,0.55747231]
["bitfinex-derivatives","BTCF0:USTF0",1724752874227,0.08181415,62697.0,62696.0,0.532537]
["bitfinex-derivatives","BTCF0:USTF0",1724752874435,0.12086526,62697.0,62696.0,0.532537]
["bitfinex-derivatives","BTCF0:USTF0",1724752876627,0.12086544,62697.0,62696.0,0.532537]
["bitfinex-derivatives","BTCF0:USTF0",1724752881432,0.08181415,62697.0,62696.0,0.5803607]
["bitfinex-derivatives","BTCF0:USTF0",1724752882642,0.08181415,62697.0,62696.0,0.4106237]
["bitfinex-derivatives","BTCF0:USTF0",1724752882832,0.08181415,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752884539,0.08181415,62697.0,62690.0,0.06374627]
["bitfinex-derivatives","BTCF0:USTF0",1724752884540,0.002,62697.0,62690.0,0.06374627]
["bitfinex-derivatives","BTCF0:USTF0",1724752884861,0.002,62697.0,62670.0,0.07977772]
["bitfinex-derivatives","BTCF0:USTF0",1724752884862,0.079768,62673.0,62670.0,0.07977772]
["bitfinex-derivatives","BTCF0:USTF0",1724752885046,0.079768,62673.0,62664.0,0.09573327]
["bitfinex-derivatives","BTCF0:USTF0",1724752885047,0.079777,62665.0,62664.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724752885235,0.079777,62665.0,62651.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724752885236,0.079777,62665.0,62662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724752885842,0.4508,62663.0,62659.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724752886039,0.079781,62662.0,62660.0,0.02494979]
["bitfinex-derivatives","BTCF0:USTF0",1724752886232,0.079781,62662.0,62661.0,0.02494979]
["bitfinex-derivatives","BTCF0:USTF0",1724752886533,0.079781,62662.0,62659.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724752887644,0.09,62660.0,62657.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1724752888146,0.081781,62662.0,62657.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1724752888436,0.084781,62662.0,62657.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1724752888627,0.079782,62661.0,62657.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1724752889832,0.079784,62660.0,62657.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1724752890929,0.079785,62659.0,62657.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1724752891236,7.815e-05,62658.0,62657.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1724752891739,0.72167815,62658.0,62657.0,0.00123935]
["bitfinex-derivatives","BTCF0:USTF0",1724752891940,0.80146415,62658.0,62657.0,0.00123935]
["bitfinex-derivatives","BTCF0:USTF0",1724752892534,0.80146415,62658.0,62657.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1724752893443,0.80246415,62658.0,62657.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1724752898552,0.80246415,62658.0,62642.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1724752898553,0.079818,62633.0,62626.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1724752898748,0.3608,62648.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724752899044,0.440593,62653.0,62649.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1724752899242,0.440593,62653.0,62650.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724752899432,0.00017141,62652.0,62650.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724752899832,0.00017141,62652.0,62650.0,0.171596]
["bitfinex-derivatives","BTCF0:USTF0",1724752900237,0.00017141,62652.0,62651.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1724752900637,0.00017141,62652.0,62651.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1724752901145,0.00017141,62652.0,62651.0,0.56496084]
["bitfinex-derivatives","BTCF0:USTF0",1724752901341,0.00017141,62652.0,62651.0,0.08612084]
["bitfinex-derivatives","BTCF0:USTF0",1724752901531,0.00017141,62652.0,62651.0,0.56496084]
["bitfinex-derivatives","BTCF0:USTF0",1724752901739,0.00417141,62652.0,62651.0,0.56496084]
["bitfinex-derivatives","BTCF0:USTF0",1724752902234,0.00417141,62652.0,62651.0,0.08612084]
["bitfinex-derivatives","BTCF0:USTF0",1724752902542,0.00917141,62652.0,62651.0,0.08612084]
["bitfinex-derivatives","BTCF0:USTF0",1724752902837,0.00517141,62652.0,62646.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724752903043,0.3608,62647.0,62646.0,0.175101]
["bitfinex-derivatives","BTCF0:USTF0",1724752904243,0.3608,62647.0,62646.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724752904447,0.3608,62647.0,62646.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724752905042,0.3608,62647.0,62646.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724752905237,0.3618,62647.0,62646.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1724752905633,0.3618,62647.0,62646.0,0.175101]
["bitfinex-derivatives","BTCF0:USTF0",1724752905945,0.3628,62647.0,62646.0,0.175101]
["bitfinex-derivatives","BTCF0:USTF0",1724752912647,0.3628,62647.0,62646.0,0.653981]
["bitfinex-derivatives","BTCF0:USTF0",1724752913256,0.00017141,62652.0,62651.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1724752913441,0.00017141,62652.0,62651.0,0.20139761]
["bitfinex-derivatives","BTCF0:USTF0",1724752914450,0.00017141,62652.0,62651.0,0.20139916]
["bitfinex-derivatives","BTCF0:USTF0",1724752914750,0.00017141,62652.0,62651.0,0.20779242]
["bitfinex-derivatives","BTCF0:USTF0",1724752915148,0.00517141,62652.0,62651.0,0.20779242]
["bitfinex-derivatives","BTCF0:USTF0",1724752915756,0.00517141,62652.0,62651.0,0.302749]
["bitfinex-derivatives","BTCF0:USTF0",1724752916051,0.00517141,62652.0,62651.0,0.20779242]
["bitfinex-derivatives","BTCF0:USTF0",1724752916052,0.00817141,62652.0,62651.0,0.20779242]
["bitfinex-derivatives","BTCF0:USTF0",1724752916244,0.00817141,62652.0,62651.0,0.302749]
["bitfinex-derivatives","BTCF0:USTF0",1724752916444,0.00817141,62652.0,62651.0,0.20779242]
["bitfinex-derivatives","BTCF0:USTF0",1724752916952,0.00817141,62652.0,62651.0,0.20139916]
["bitfinex-derivatives","BTCF0:USTF0",1724752916953,0.00717141,62652.0,62651.0,0.20139916]
["bitfinex-derivatives","BTCF0:USTF0",1724752917139,0.10377141,62652.0,62651.0,0.20139916]
["bitfinex-derivatives","BTCF0:USTF0",1724752917347,0.10377141,62652.0,62651.0,0.15953163]
["bitfinex-derivatives","BTCF0:USTF0",1724752917552,0.10377141,62652.0,62651.0,0.28114488]
["bitfinex-derivatives","BTCF0:USTF0",1724752918249,0.10177141,62652.0,62651.0,0.159532]
["bitfinex-derivatives","BTCF0:USTF0",1724752918451,0.10177141,62652.0,62651.0,0.28114496]
["bitfinex-derivatives","BTCF0:USTF0",1724752918639,0.10177141,62652.0,62651.0,0.20140796]
["bitfinex-derivatives","BTCF0:USTF0",1724752918846,0.10377141,62652.0,62651.0,0.20140796]
["bitfinex-derivatives","BTCF0:USTF0",1724752919043,0.10377141,62652.0,62651.0,0.20140599]
["bitfinex-derivatives","BTCF0:USTF0",1724752919746,0.10677141,62652.0,62651.0,0.20240599]
["bitfinex-derivatives","BTCF0:USTF0",1724752920842,0.10277141,62652.0,62651.0,0.20240599]
["bitfinex-derivatives","BTCF0:USTF0",1724752921052,0.10277141,62652.0,62651.0,0.20340599]
["bitfinex-derivatives","BTCF0:USTF0",1724752921053,0.10977141,62652.0,62651.0,0.20340599]
["bitfinex-derivatives","BTCF0:USTF0",1724752922047,0.10977141,62652.0,62651.0,0.29340599]
["bitfinex-derivatives","BTCF0:USTF0",1724752922646,0.10977141,62652.0,62651.0,0.29340533]
["bitfinex-derivatives","BTCF0:USTF0",1724752923055,0.10977141,62652.0,62651.0,0.20340533]
["bitfinex-derivatives","BTCF0:USTF0",1724752923352,0.10977141,62652.0,62651.0,0.29340533]
["bitfinex-derivatives","BTCF0:USTF0",1724752926551,0.47057141,62652.0,62651.0,0.29340533]
["bitfinex-derivatives","BTCF0:USTF0",1724752926750,0.47057141,62652.0,62651.0,0.171795]
["bitfinex-derivatives","BTCF0:USTF0",1724752928546,0.47057141,62652.0,62651.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724752928946,0.50965047,62652.0,62651.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724752930256,0.47057141,62652.0,62651.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724752930465,0.50965037,62652.0,62651.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724752930848,0.59965037,62652.0,62651.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724752931358,0.67944337,62652.0,62651.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724752931955,0.67944337,62652.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752932148,0.67944475,62652.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752932348,0.58944475,62652.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752932653,0.58944475,62652.0,62651.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724752933853,0.58944475,62652.0,62651.0,0.171795]
["bitfinex-derivatives","BTCF0:USTF0",1724752933854,0.55036441,62652.0,62651.0,0.171795]
["bitfinex-derivatives","BTCF0:USTF0",1724752935052,0.55036441,62652.0,62651.0,0.19674727]
["bitfinex-derivatives","BTCF0:USTF0",1724752935248,0.47057141,62652.0,62651.0,0.19674727]
["bitfinex-derivatives","BTCF0:USTF0",1724752935448,0.47057141,62652.0,62651.0,0.37314941]
["bitfinex-derivatives","BTCF0:USTF0",1724752935648,0.47057141,62652.0,62651.0,0.31835594]
["bitfinex-derivatives","BTCF0:USTF0",1724752935951,0.47057141,62652.0,62651.0,0.35827934]
["bitfinex-derivatives","BTCF0:USTF0",1724752936860,0.47057141,62652.0,62651.0,0.35827092]
["bitfinex-derivatives","BTCF0:USTF0",1724752937760,0.47057141,62652.0,62651.0,0.39812793]
["bitfinex-derivatives","BTCF0:USTF0",1724752937962,0.47057141,62652.0,62651.0,0.27652727]
["bitfinex-derivatives","BTCF0:USTF0",1724752938662,0.47057141,62652.0,62651.0,0.27652774]
["bitfinex-derivatives","BTCF0:USTF0",1724752939056,0.47057141,62652.0,62651.0,0.43805802]
["bitfinex-derivatives","BTCF0:USTF0",1724752939661,0.47057141,62652.0,62651.0,0.10674733]
["bitfinex-derivatives","BTCF0:USTF0",1724752941758,0.50965075,62652.0,62651.0,0.10674733]
["bitfinex-derivatives","BTCF0:USTF0",1724752941962,0.50965075,62652.0,62651.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724752942164,0.50965075,62652.0,62651.0,0.10674837]
["bitfinex-derivatives","BTCF0:USTF0",1724752942358,0.50965075,62652.0,62651.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724752943964,0.58944375,62652.0,62651.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724752944369,0.58944375,62652.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724752944564,0.58944375,62652.0,62651.0,0.171795]
["bitfinex-derivatives","BTCF0:USTF0",1724752945355,0.58944375,62652.0,62640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724752945356,0.079807,62641.0,62640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724752945559,0.09,62644.0,62636.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724752945761,0.440607,62641.0,62640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724752946765,0.441607,62641.0,62640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724752947168,0.441607,62641.0,62634.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724752947169,0.15963,62635.0,62634.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724752947366,0.64951918,62635.0,62634.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724752947566,0.69851804,62635.0,62634.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724752947873,1.77247804,62635.0,62634.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724752948064,1.29351804,62635.0,62634.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724752948265,1.93006254,62635.0,62634.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724752948572,0.079828,62625.0,62620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724752948763,0.3608,62623.0,62622.0,0.06403682]
["bitfinex-derivatives","BTCF0:USTF0",1724752949176,0.3608,62623.0,62622.0,0.000198]
["bitfinex-derivatives","BTCF0:USTF0",1724752951369,0.3618,62623.0,62622.0,0.000198]
["bitfinex-derivatives","BTCF0:USTF0",1724752951564,0.001,62623.0,62622.0,0.000198]
["bitfinex-derivatives","BTCF0:USTF0",1724752951872,0.3628,62623.0,62622.0,0.008198]
["bitfinex-derivatives","BTCF0:USTF0",1724752952474,0.32285903,62623.0,62622.0,0.008198]
["bitfinex-derivatives","BTCF0:USTF0",1724752953279,0.001,62623.0,62622.0,0.008198]
["bitfinex-derivatives","BTCF0:USTF0",1724752953573,0.001,62623.0,62622.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1724752955379,0.3618,62623.0,62622.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1724752956178,0.001,62623.0,62622.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1724752960283,0.3618,62623.0,62622.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1724752962092,0.4612,62623.0,62622.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1724752962797,0.54103,62623.0,62622.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1724752964489,0.4612,62623.0,62622.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1724752964689,0.001,62623.0,62622.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1724752967293,0.001,62623.0,62622.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1724752968001,0.00019969,62624.0,62622.0,1.607742]
["bitfinex-derivatives","BTCF0:USTF0",1724752968194,0.0935,62644.0,62628.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724752968397,0.0935,62644.0,62643.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1724752968700,0.3608,62646.0,62645.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724752970499,0.3738,62646.0,62645.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724752970897,0.3878,62646.0,62645.0,0.559682]
["bitfinex-derivatives","BTCF0:USTF0",1724752971396,0.3878,62646.0,62645.0,0.5659116]
["bitfinex-derivatives","BTCF0:USTF0",1724752971700,0.3878,62646.0,62645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724752972001,0.3878,62646.0,62645.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724752983006,0.3878,62646.0,62645.0,1.239484]
["bitfinex-derivatives","BTCF0:USTF0",1724752984012,0.3878,62646.0,62645.0,1.30303141]
["bitfinex-derivatives","BTCF0:USTF0",1724752984198,0.3878,62646.0,62645.0,1.239484]
["bitfinex-derivatives","BTCF0:USTF0",1724752985201,0.3878,62646.0,62645.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724752989905,0.467601,62646.0,62645.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724752990411,0.3878,62646.0,62645.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724752993910,0.3878,62646.0,62645.0,0.14444357]
["bitfinex-derivatives","BTCF0:USTF0",1724752994114,0.3878,62646.0,62645.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724752994313,0.3878,62646.0,62645.0,0.14447738]
["bitfinex-derivatives","BTCF0:USTF0",1724752994511,0.3878,62646.0,62645.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724752996216,0.467601,62646.0,62645.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1724752996421,0.079812,62638.0,62634.0,0.07966748]
["bitfinex-derivatives","BTCF0:USTF0",1724752996715,0.079812,62638.0,62622.0,0.000198]
["bitfinex-derivatives","BTCF0:USTF0",1724752996716,0.801416,62635.0,62630.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1724752997020,0.079817,62634.0,62630.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1724752997412,0.7226,62635.0,62628.0,0.06374204]
["bitfinex-derivatives","BTCF0:USTF0",1724752997614,0.3608,62629.0,62628.0,0.06374204]
["bitfinex-derivatives","BTCF0:USTF0",1724752998315,0.3608,62629.0,62627.0,0.06376152]
["bitfinex-derivatives","BTCF0:USTF0",1724752998623,0.3608,62629.0,62628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724752998823,0.3608,62629.0,62628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724752999515,0.440623,62629.0,62628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724753000517,0.440623,62629.0,62628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753000717,0.440623,62629.0,62628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724753000913,0.440623,62629.0,62628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724753001114,0.440623,62629.0,62628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724753002512,0.51789769,62629.0,62628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724753003119,0.51789769,62629.0,62628.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724753003120,0.43807469,62629.0,62628.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724753009221,0.51789769,62629.0,62628.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724753009416,0.61739769,62629.0,62628.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724753013921,0.51789769,62629.0,62628.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724753014121,0.15709769,62629.0,62628.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724753017032,0.15709769,62629.0,62616.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724753017033,0.079838,62617.0,62616.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724753017231,0.440638,62617.0,62616.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724753017928,0.51791269,62617.0,62616.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724753018232,1.8181748,62617.0,62616.0,0.01657576]
["bitfinex-derivatives","BTCF0:USTF0",1724753018431,1.8181748,62617.0,62605.0,0.11409631]
["bitfinex-derivatives","BTCF0:USTF0",1724753018432,1.7383368,62617.0,62605.0,0.11409631]
["bitfinex-derivatives","BTCF0:USTF0",1724753018630,0.3608,62606.0,62605.0,0.11409631]
["bitfinex-derivatives","BTCF0:USTF0",1724753019136,0.43807469,62606.0,62605.0,0.11409631]
["bitfinex-derivatives","BTCF0:USTF0",1724753019435,0.79887469,62606.0,62605.0,0.11409631]
["bitfinex-derivatives","BTCF0:USTF0",1724753019734,0.79887469,62606.0,62603.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724753019735,0.87890005,62606.0,62603.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724753019936,0.87990005,62606.0,62603.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724753020139,0.87990005,62606.0,62599.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1724753020140,0.80004805,62606.0,62597.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724753020337,0.3608,62600.0,62587.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1724753020529,0.3608,62588.0,62583.0,0.0001393]
["bitfinex-derivatives","BTCF0:USTF0",1724753020929,0.00018998,62587.0,62583.0,0.0001393]
["bitfinex-derivatives","BTCF0:USTF0",1724753021332,0.07727469,62584.0,62583.0,0.0800203]
["bitfinex-derivatives","BTCF0:USTF0",1724753021633,0.27586467,62588.0,62583.0,0.0800203]
["bitfinex-derivatives","BTCF0:USTF0",1724753021835,0.00023955,62591.0,62590.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724753022055,0.00023955,62591.0,62590.0,0.689192]
["bitfinex-derivatives","BTCF0:USTF0",1724753022239,0.3608,62604.0,62590.0,0.689192]
["bitfinex-derivatives","BTCF0:USTF0",1724753022240,0.3608,62604.0,62603.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1724753022534,0.3608,62604.0,62603.0,0.209856]
["bitfinex-derivatives","BTCF0:USTF0",1724753023236,0.3608,62604.0,62603.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1724753023427,0.3608,62604.0,62603.0,0.209856]
["bitfinex-derivatives","BTCF0:USTF0",1724753023644,0.3668,62604.0,62603.0,0.209856]
["bitfinex-derivatives","BTCF0:USTF0",1724753023946,0.3668,62604.0,62603.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1724753024234,0.3688,62604.0,62603.0,0.209856]
["bitfinex-derivatives","BTCF0:USTF0",1724753024437,0.014,62604.0,62603.0,0.61937915]
["bitfinex-derivatives","BTCF0:USTF0",1724753024640,0.014,62604.0,62603.0,0.571656]
["bitfinex-derivatives","BTCF0:USTF0",1724753024838,0.014,62604.0,62603.0,0.25857915]
["bitfinex-derivatives","BTCF0:USTF0",1724753025033,0.014,62604.0,62603.0,0.12857915]
["bitfinex-derivatives","BTCF0:USTF0",1724753025245,0.014,62604.0,62603.0,0.25857915]
["bitfinex-derivatives","BTCF0:USTF0",1724753025434,0.014,62604.0,62603.0,0.210856]
["bitfinex-derivatives","BTCF0:USTF0",1724753025930,0.008,62604.0,62603.0,0.25757915]
["bitfinex-derivatives","BTCF0:USTF0",1724753026127,0.008,62604.0,62603.0,0.210856]
["bitfinex-derivatives","BTCF0:USTF0",1724753026128,0.016,62604.0,62603.0,0.210856]
["bitfinex-derivatives","BTCF0:USTF0",1724753026537,0.008,62604.0,62603.0,0.210856]
["bitfinex-derivatives","BTCF0:USTF0",1724753026738,0.014,62604.0,62603.0,0.210856]
["bitfinex-derivatives","BTCF0:USTF0",1724753027445,0.016,62604.0,62603.0,0.210856]
["bitfinex-derivatives","BTCF0:USTF0",1724753027627,0.008,62604.0,62603.0,0.209856]
["bitfinex-derivatives","BTCF0:USTF0",1724753027834,0.017,62604.0,62603.0,0.210856]
["bitfinex-derivatives","BTCF0:USTF0",1724753028248,0.017,62604.0,62603.0,0.910056]
["bitfinex-derivatives","BTCF0:USTF0",1724753028545,0.00023955,62610.0,62603.0,0.910056]
["bitfinex-derivatives","BTCF0:USTF0",1724753028546,0.00023955,62610.0,62609.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1724753029032,0.00023955,62610.0,62609.0,0.299848]
["bitfinex-derivatives","BTCF0:USTF0",1724753029643,0.3608,62614.0,62609.0,1.379008]
["bitfinex-derivatives","BTCF0:USTF0",1724753029941,0.3212,62628.0,62619.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753030131,0.079818,62633.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753030132,0.179318,62633.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753030535,0.079819,62632.0,62628.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1724753030732,0.0995,62633.0,62624.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1724753031038,0.0995,62633.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753031535,0.1165,62633.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753032343,0.1205,62633.0,62631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724753033538,0.186318,62633.0,62631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724753033937,0.191318,62633.0,62631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724753034135,0.079819,62632.0,62631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753034344,0.079819,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724753034845,0.079819,62632.0,62631.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724753035340,0.103819,62632.0,62631.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724753037438,0.024,62632.0,62631.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724753039046,0.06309365,62632.0,62631.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724753040547,0.06309365,62632.0,62631.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724753040548,0.22031634,62632.0,62631.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724753040848,0.06309365,62632.0,62631.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1724753041034,0.1655127,62632.0,62631.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724753041237,0.06309365,62632.0,62631.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724753042250,0.20460635,62632.0,62631.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724753042545,0.06309365,62632.0,62631.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724753044446,0.20457115,62632.0,62631.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724753045342,0.06309365,62632.0,62631.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724753045644,0.20456773,62632.0,62631.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724753045848,0.06308879,62632.0,62631.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724753047247,0.024,62632.0,62631.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1724753051449,0.024,62632.0,62631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724753051450,0.103819,62632.0,62631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724753055042,0.103819,62632.0,62631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724753056267,0.103819,62632.0,62631.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724753056548,0.024,62632.0,62631.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724753057742,0.024,62632.0,62631.0,1.24064]
["bitfinex-derivatives","BTCF0:USTF0",1724753057951,0.00023955,62636.0,62635.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724753058244,0.00023955,62636.0,62635.0,0.660615]
["bitfinex-derivatives","BTCF0:USTF0",1724753058752,0.00023955,62636.0,62635.0,1.139575]
["bitfinex-derivatives","BTCF0:USTF0",1724753058950,0.00023955,62636.0,62635.0,0.660615]
["bitfinex-derivatives","BTCF0:USTF0",1724753059345,0.00023955,62636.0,62635.0,0.440615]
["bitfinex-derivatives","BTCF0:USTF0",1724753059543,0.00023955,62636.0,62635.0,0.570935]
["bitfinex-derivatives","BTCF0:USTF0",1724753059745,0.01423955,62636.0,62635.0,0.571935]
["bitfinex-derivatives","BTCF0:USTF0",1724753060452,0.01423955,62636.0,62635.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1724753060750,0.01623955,62636.0,62635.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1724753060953,0.01623955,62636.0,62635.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1724753062451,0.01623955,62636.0,62635.0,0.95241748]
["bitfinex-derivatives","BTCF0:USTF0",1724753063457,0.01623955,62636.0,62635.0,1.0740479]
["bitfinex-derivatives","BTCF0:USTF0",1724753064251,0.01623955,62636.0,62635.0,0.95241748]
["bitfinex-derivatives","BTCF0:USTF0",1724753064452,0.01623955,62636.0,62635.0,0.87260248]
["bitfinex-derivatives","BTCF0:USTF0",1724753064850,0.01623955,62636.0,62635.0,0.792935]
["bitfinex-derivatives","BTCF0:USTF0",1724753065458,0.01623955,62636.0,62635.0,0.662615]
["bitfinex-derivatives","BTCF0:USTF0",1724753065658,0.01623955,62636.0,62635.0,0.792935]
["bitfinex-derivatives","BTCF0:USTF0",1724753066253,0.01623955,62636.0,62635.0,0.572935]
["bitfinex-derivatives","BTCF0:USTF0",1724753069257,0.01623955,62636.0,62635.0,0.65260248]
["bitfinex-derivatives","BTCF0:USTF0",1724753069465,0.01623955,62636.0,62635.0,0.442615]
["bitfinex-derivatives","BTCF0:USTF0",1724753069655,0.09605355,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724753069854,0.09605355,62636.0,62635.0,0.42655584]
["bitfinex-derivatives","BTCF0:USTF0",1724753070056,0.09605355,62636.0,62635.0,0.4106185]
["bitfinex-derivatives","BTCF0:USTF0",1724753070261,0.09605355,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724753070764,0.09605355,62636.0,62635.0,0.4106185]
["bitfinex-derivatives","BTCF0:USTF0",1724753070961,0.09605355,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724753072166,0.09605355,62636.0,62635.0,0.4106185]
["bitfinex-derivatives","BTCF0:USTF0",1724753072662,0.09605355,62636.0,62635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724753074954,1.25482755,62636.0,62635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724753077365,1.13429208,62636.0,62625.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1724753077555,0.079826,62627.0,62625.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1724753077759,0.16522539,62626.0,62625.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1724753077957,0.03909253,62626.0,62625.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1724753078267,0.03949253,62626.0,62625.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1724753079455,0.0044,62626.0,62625.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1724753079661,0.084227,62626.0,62625.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1724753080665,0.087227,62626.0,62625.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1724753081267,0.12632528,62626.0,62625.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1724753081662,0.12632545,62626.0,62625.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1724753081974,0.079828,62625.0,62624.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1724753082182,0.11892645,62625.0,62624.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1724753082773,0.11932645,62625.0,62624.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1724753083687,0.12232645,62625.0,62624.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1724753084277,0.083228,62625.0,62624.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1724753084973,0.086228,62625.0,62624.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1724753086766,0.086228,62625.0,62624.0,0.08006855]
["bitfinex-derivatives","BTCF0:USTF0",1724753086967,0.0064,62625.0,62624.0,0.08006855]
["bitfinex-derivatives","BTCF0:USTF0",1724753088571,0.086228,62625.0,62624.0,0.08006855]
["bitfinex-derivatives","BTCF0:USTF0",1724753092065,0.166056,62625.0,62624.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1724753092772,0.33128965,62625.0,62624.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1724753093378,0.079844,62612.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753094176,0.080244,62612.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753094580,0.080244,62612.0,62611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724753094880,0.081244,62612.0,62611.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724753095291,0.0014,62612.0,62611.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724753095574,0.0014,62612.0,62611.0,0.461646]
["bitfinex-derivatives","BTCF0:USTF0",1724753096277,0.0014,62612.0,62611.0,0.46811135]
["bitfinex-derivatives","BTCF0:USTF0",1724753096477,0.0014,62612.0,62611.0,0.461646]
["bitfinex-derivatives","BTCF0:USTF0",1724753101986,0.0014,62612.0,62611.0,0.52540184]
["bitfinex-derivatives","BTCF0:USTF0",1724753103785,0.0014,62612.0,62611.0,0.52538731]
["bitfinex-derivatives","BTCF0:USTF0",1724753103987,0.0014,62612.0,62611.0,0.461646]
["bitfinex-derivatives","BTCF0:USTF0",1724753105387,0.0014,62612.0,62611.0,0.52540047]
["bitfinex-derivatives","BTCF0:USTF0",1724753105687,0.0014,62612.0,62611.0,0.461646]
["bitfinex-derivatives","BTCF0:USTF0",1724753106087,0.0014,62612.0,62611.0,0.52540047]
["bitfinex-derivatives","BTCF0:USTF0",1724753106386,0.0014,62612.0,62611.0,0.461646]
["bitfinex-derivatives","BTCF0:USTF0",1724753106580,0.0014,62612.0,62611.0,0.52541719]
["bitfinex-derivatives","BTCF0:USTF0",1724753107386,0.0014,62612.0,62611.0,0.461646]
["bitfinex-derivatives","BTCF0:USTF0",1724753111880,0.081244,62612.0,62611.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724753112095,0.0014,62612.0,62611.0,0.461646]
["bitfinex-derivatives","BTCF0:USTF0",1724753112280,0.04050345,62612.0,62611.0,0.461646]
["bitfinex-derivatives","BTCF0:USTF0",1724753112484,0.0014,62612.0,62611.0,0.461646]
["bitfinex-derivatives","BTCF0:USTF0",1724753114680,0.0014,62612.0,62611.0,0.46802853]
["bitfinex-derivatives","BTCF0:USTF0",1724753115896,0.0014,62612.0,62611.0,0.10722853]
["bitfinex-derivatives","BTCF0:USTF0",1724753117385,0.0014,62612.0,62611.0,0.13219685]
["bitfinex-derivatives","BTCF0:USTF0",1724753117686,0.0014,62612.0,62611.0,0.23759685]
["bitfinex-derivatives","BTCF0:USTF0",1724753118089,0.0014,62612.0,62611.0,0.21262853]
["bitfinex-derivatives","BTCF0:USTF0",1724753118495,0.0014,62612.0,62611.0,0.23759674]
["bitfinex-derivatives","BTCF0:USTF0",1724753119092,0.00023955,62618.0,62611.0,0.23759674]
["bitfinex-derivatives","BTCF0:USTF0",1724753119093,0.00023955,62618.0,62617.0,0.159676]
["bitfinex-derivatives","BTCF0:USTF0",1724753119294,0.00023955,62618.0,62617.0,0.80729065]
["bitfinex-derivatives","BTCF0:USTF0",1724753119494,0.00023955,62618.0,62617.0,0.80726832]
["bitfinex-derivatives","BTCF0:USTF0",1724753119898,0.00023955,62618.0,62617.0,0.58726461]
["bitfinex-derivatives","BTCF0:USTF0",1724753120192,0.00023955,62618.0,62617.0,0.4656025]
["bitfinex-derivatives","BTCF0:USTF0",1724753120698,0.00023955,62618.0,62617.0,0.444638]
["bitfinex-derivatives","BTCF0:USTF0",1724753120903,0.00023955,62618.0,62617.0,0.10880345]
["bitfinex-derivatives","BTCF0:USTF0",1724753121090,0.00023955,62618.0,62617.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724753121286,0.00023955,62618.0,62617.0,0.14766756]
["bitfinex-derivatives","BTCF0:USTF0",1724753121490,0.00023955,62618.0,62617.0,0.15166756]
["bitfinex-derivatives","BTCF0:USTF0",1724753122500,0.00023955,62618.0,62617.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1724753123097,0.00023955,62618.0,62616.0,0.06382956]
["bitfinex-derivatives","BTCF0:USTF0",1724753123098,0.079838,62617.0,62616.0,0.06382956]
["bitfinex-derivatives","BTCF0:USTF0",1724753123295,0.079842,62614.0,62613.0,0.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1724753123495,0.079842,62614.0,62612.0,0.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1724753124302,0.0004,62613.0,62612.0,0.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1724753124508,0.075242,62614.0,62612.0,0.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1724753124803,0.075242,62614.0,62612.0,0.14368256]
["bitfinex-derivatives","BTCF0:USTF0",1724753124998,0.079844,62612.0,62611.0,0.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1724753125200,0.079844,62612.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753125201,0.079846,62611.0,62610.0,0.42463856]
["bitfinex-derivatives","BTCF0:USTF0",1724753126402,0.068846,62611.0,62610.0,0.42463856]
["bitfinex-derivatives","BTCF0:USTF0",1724753126595,0.068846,62611.0,62610.0,0.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1724753126798,0.064846,62611.0,62610.0,0.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1724753127097,0.079848,62609.0,62608.0,0.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1724753128197,0.075848,62609.0,62608.0,0.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1724753128905,0.076848,62609.0,62608.0,0.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1724753129903,0.08427308,62609.0,62608.0,0.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1724753130199,0.08427308,62609.0,62608.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1724753132599,0.08467308,62609.0,62608.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1724753138004,0.17467308,62609.0,62608.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1724753138211,0.17467308,62609.0,62605.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1724753138212,0.079852,62606.0,62605.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1724753138405,0.530652,62606.0,62605.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1724753139107,0.159728,62597.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753139312,0.159728,62597.0,62589.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724753139313,0.530664,62597.0,62589.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724753139499,0.529664,62597.0,62589.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724753139700,1.688808,62597.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753139907,1.089208,62597.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753140099,1.609344,62597.0,62587.0,0.04779111]
["bitfinex-derivatives","BTCF0:USTF0",1724753140306,0.09,62591.0,62587.0,0.04779111]
["bitfinex-derivatives","BTCF0:USTF0",1724753140506,0.09,62591.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753140905,0.09,62588.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753141108,0.079865,62596.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753141109,0.09,62589.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753141310,0.079876,62588.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753141615,0.0004,62587.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753142210,0.080276,62587.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753142914,0.081276,62587.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753143303,0.082276,62587.0,62586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753145314,0.15976,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753145612,0.07988,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753146006,0.08028,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753146610,0.08128,62584.0,62583.0,0.15809499]
["bitfinex-derivatives","BTCF0:USTF0",1724753147507,0.08228,62584.0,62583.0,0.15809499]
["bitfinex-derivatives","BTCF0:USTF0",1724753147708,0.08228,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753148901,0.08228,62584.0,62583.0,0.15809499]
["bitfinex-derivatives","BTCF0:USTF0",1724753150519,0.0024,62584.0,62583.0,0.15809499]
["bitfinex-derivatives","BTCF0:USTF0",1724753156419,0.0024,62584.0,62583.0,0.22193091]
["bitfinex-derivatives","BTCF0:USTF0",1724753156829,0.0024,62584.0,62583.0,0.15809499]
["bitfinex-derivatives","BTCF0:USTF0",1724753157713,0.08228,62584.0,62583.0,0.15809499]
["bitfinex-derivatives","BTCF0:USTF0",1724753161412,0.0024,62584.0,62583.0,0.15809499]
["bitfinex-derivatives","BTCF0:USTF0",1724753163712,0.08228,62584.0,62583.0,0.15809499]
["bitfinex-derivatives","BTCF0:USTF0",1724753164227,0.17228,62584.0,62583.0,0.15809499]
["bitfinex-derivatives","BTCF0:USTF0",1724753165124,0.53308,62584.0,62583.0,0.15809499]
["bitfinex-derivatives","BTCF0:USTF0",1724753167319,0.53308,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753167926,0.53308,62584.0,62583.0,0.12604335]
["bitfinex-derivatives","BTCF0:USTF0",1724753168123,0.53308,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753168524,0.53308,62584.0,62583.0,0.12612551]
["bitfinex-derivatives","BTCF0:USTF0",1724753168926,0.53308,62584.0,62583.0,0.20600651]
["bitfinex-derivatives","BTCF0:USTF0",1724753169528,0.53308,62584.0,62583.0,0.15809499]
["bitfinex-derivatives","BTCF0:USTF0",1724753170928,0.53308,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753171232,0.61296,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753171736,0.53308,62584.0,62583.0,0.12613002]
["bitfinex-derivatives","BTCF0:USTF0",1724753172529,0.44308,62584.0,62583.0,0.12613002]
["bitfinex-derivatives","BTCF0:USTF0",1724753172726,0.53308,62584.0,62583.0,0.12613002]
["bitfinex-derivatives","BTCF0:USTF0",1724753173333,0.53308,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753174033,0.75868,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753174241,1.11948,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753175033,1.11948,62584.0,62583.0,0.12613091]
["bitfinex-derivatives","BTCF0:USTF0",1724753175434,0.39788,62584.0,62583.0,0.12613091]
["bitfinex-derivatives","BTCF0:USTF0",1724753175829,1.11948,62584.0,62583.0,0.12613091]
["bitfinex-derivatives","BTCF0:USTF0",1724753176539,1.11948,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753177741,1.19936,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753177930,1.19936,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753180941,1.11948,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753182934,1.11948,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753184355,1.19936,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753185240,1.11948,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753185442,1.19936,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753185847,1.02948,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753186047,1.11948,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753186252,1.19936,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753186848,1.11948,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753187046,1.19936,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753187246,1.11948,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753187451,1.19936,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753187654,1.00608,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753187954,0.89388,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753188342,0.80388,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753188546,0.89388,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753189546,0.89388,62584.0,62583.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1724753190558,0.89388,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753193653,0.17228,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753193953,0.17228,62584.0,62583.0,0.12614447]
["bitfinex-derivatives","BTCF0:USTF0",1724753194156,0.724,62584.0,62583.0,0.15809499]
["bitfinex-derivatives","BTCF0:USTF0",1724753194351,0.724,62584.0,62583.0,0.54543091]
["bitfinex-derivatives","BTCF0:USTF0",1724753194651,0.724,62584.0,62583.0,0.50657545]
["bitfinex-derivatives","BTCF0:USTF0",1724753195056,0.89388,62584.0,62583.0,0.48159499]
["bitfinex-derivatives","BTCF0:USTF0",1724753195452,0.89388,62584.0,62583.0,0.36829499]
["bitfinex-derivatives","BTCF0:USTF0",1724753195656,0.89388,62584.0,62583.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1724753196352,0.89388,62584.0,62583.0,0.04793769]
["bitfinex-derivatives","BTCF0:USTF0",1724753196353,2.06130731,62584.0,62583.0,0.04793769]
["bitfinex-derivatives","BTCF0:USTF0",1724753196553,0.079901,62568.0,62565.0,0.05875144]
["bitfinex-derivatives","BTCF0:USTF0",1724753196762,0.7216,62566.0,62562.0,0.04967967]
["bitfinex-derivatives","BTCF0:USTF0",1724753196952,0.079908,62562.0,62552.0,0.0938885]
["bitfinex-derivatives","BTCF0:USTF0",1724753197151,0.3608,62553.0,62551.0,0.06393633]
["bitfinex-derivatives","BTCF0:USTF0",1724753197347,0.0001416,62552.0,62547.0,0.17263633]
["bitfinex-derivatives","BTCF0:USTF0",1724753197547,0.09,62548.0,62547.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1724753197756,0.0001416,62552.0,62547.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1724753198055,0.3608,62549.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724753198249,0.3608,62549.0,62541.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1724753199260,0.3608,62549.0,62531.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1724753199261,0.5808,62542.0,62531.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1724753199553,0.3608,62535.0,62531.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1724753199765,0.00015394,62541.0,62532.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724753199766,0.3608,62536.0,62532.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724753199950,0.00015394,62541.0,62534.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753200150,0.00015394,62541.0,62535.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1724753200349,0.001,62549.0,62540.0,0.440736]
["bitfinex-derivatives","BTCF0:USTF0",1724753200555,0.001,62549.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753200757,0.001,62552.0,62548.0,0.440725]
["bitfinex-derivatives","BTCF0:USTF0",1724753200955,0.001,62552.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753201354,0.3608,62553.0,62541.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1724753201549,0.5808,62563.0,62541.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1724753201550,0.001,62549.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753201747,0.001,62549.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724753201950,0.00023975,62554.0,62548.0,1.29964]
["bitfinex-derivatives","BTCF0:USTF0",1724753202255,0.00023975,62554.0,62552.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1724753202758,0.00023975,62554.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753203064,0.00023975,62554.0,62546.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724753203252,0.002,62552.0,62546.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724753203858,0.00023975,62554.0,62546.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724753204259,0.00023975,62554.0,62544.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753204260,0.00023975,62554.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1724753204453,0.00023975,62554.0,62544.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753204454,0.00423975,62554.0,62549.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1724753204659,0.3608,62551.0,62549.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1724753204866,0.3608,62551.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753205657,0.07727469,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753206559,0.07727469,62547.0,62545.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724753207360,0.07727469,62547.0,62542.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1724753207361,0.07727469,62546.0,62542.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1724753207763,0.3608,62543.0,62542.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1724753208265,1.51775469,62543.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724753208458,0.3608,62533.0,62531.0,0.211987]
["bitfinex-derivatives","BTCF0:USTF0",1724753209069,0.07727469,62532.0,62531.0,0.211987]
["bitfinex-derivatives","BTCF0:USTF0",1724753209280,0.37722169,62532.0,62519.0,0.42473633]
["bitfinex-derivatives","BTCF0:USTF0",1724753209566,0.37722169,62532.0,62515.0,0.00674971]
["bitfinex-derivatives","BTCF0:USTF0",1724753209567,0.9416,62520.0,62515.0,0.00674971]
["bitfinex-derivatives","BTCF0:USTF0",1724753209773,0.7216,62520.0,62515.0,0.00674971]
["bitfinex-derivatives","BTCF0:USTF0",1724753209965,1.07788,62519.0,62515.0,0.00674971]
["bitfinex-derivatives","BTCF0:USTF0",1724753210162,0.079967,62516.0,62515.0,0.00674971]
["bitfinex-derivatives","BTCF0:USTF0",1724753210465,0.079974,62511.0,62494.0,0.0309469]
["bitfinex-derivatives","BTCF0:USTF0",1724753210667,0.3608,62501.0,62494.0,0.0309469]
["bitfinex-derivatives","BTCF0:USTF0",1724753210855,0.36093844,62501.0,62494.0,0.3309419]
["bitfinex-derivatives","BTCF0:USTF0",1724753211056,0.34793844,62501.0,62499.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1724753211363,1.86601313,62501.0,62494.0,0.0309469]
["bitfinex-derivatives","BTCF0:USTF0",1724753211566,0.78601313,62501.0,62494.0,0.0309469]
["bitfinex-derivatives","BTCF0:USTF0",1724753211769,0.78601313,62501.0,62500.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724753211770,0.78701313,62501.0,62500.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724753212154,0.07841313,62501.0,62500.0,0.292987]
["bitfinex-derivatives","BTCF0:USTF0",1724753212353,0.3608,62507.0,62500.0,0.292987]
["bitfinex-derivatives","BTCF0:USTF0",1724753212354,0.36103997,62507.0,62506.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1724753212563,0.36103997,62507.0,62500.0,0.37026169]
["bitfinex-derivatives","BTCF0:USTF0",1724753212763,0.3608,62502.0,62500.0,0.37026169]
["bitfinex-derivatives","BTCF0:USTF0",1724753213367,0.00023997,62507.0,62506.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1724753213563,0.22,62525.0,62506.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1724753213564,0.22,62525.0,62514.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1724753213771,0.22,62525.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753214269,0.22,62525.0,62507.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1724753214472,0.22,62525.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753214673,0.3608,62527.0,62526.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724753214976,0.3608,62527.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753214977,0.22,62531.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753215275,0.3608,62548.0,62536.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724753215771,0.3608,62548.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753215772,0.22,62543.0,62534.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1724753215971,0.00023997,62547.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753217060,0.22,62542.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753217967,0.22506289,62542.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753218469,0.00506289,62542.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753218780,0.01,62543.0,62540.0,0.440735]
["bitfinex-derivatives","BTCF0:USTF0",1724753219367,0.22,62542.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753219875,0.226,62542.0,62540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753220170,0.226,62542.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753220171,0.84048,62541.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753220577,0.84048,62541.0,62534.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1724753220869,0.22,62536.0,62534.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1724753221169,0.3608,62535.0,62534.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1724753221377,0.0004,62535.0,62534.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1724753221862,0.0004,62535.0,62534.0,0.00123997]
["bitfinex-derivatives","BTCF0:USTF0",1724753222063,0.3612,62535.0,62534.0,0.00123997]
["bitfinex-derivatives","BTCF0:USTF0",1724753222266,0.0004,62535.0,62534.0,0.00123997]
["bitfinex-derivatives","BTCF0:USTF0",1724753222460,0.560063,62535.0,62534.0,0.00123997]
["bitfinex-derivatives","BTCF0:USTF0",1724753222663,0.080343,62535.0,62534.0,0.00123997]
["bitfinex-derivatives","BTCF0:USTF0",1724753222865,0.085343,62535.0,62534.0,0.00123997]
["bitfinex-derivatives","BTCF0:USTF0",1724753223070,0.09049594,62535.0,62534.0,0.00123997]
["bitfinex-derivatives","BTCF0:USTF0",1724753223261,0.01055294,62535.0,62534.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1724753223461,0.01955294,62535.0,62534.0,0.00123997]
["bitfinex-derivatives","BTCF0:USTF0",1724753223863,1.09927294,62535.0,62534.0,0.00123997]
["bitfinex-derivatives","BTCF0:USTF0",1724753224479,1.09927294,62535.0,62534.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1724753224480,1.09027294,62535.0,62534.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1724753224780,1.10327294,62535.0,62534.0,0.00123997]
["bitfinex-derivatives","BTCF0:USTF0",1724753225075,1.10327294,62535.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753225076,0.079956,62525.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753225275,0.22,62524.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753225567,0.299958,62524.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753225771,0.079962,62521.0,62510.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1724753226572,0.079962,62521.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753226771,0.079962,62521.0,62511.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1724753226975,0.00023997,62522.0,62519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753227181,0.00023997,62522.0,62512.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724753227475,0.079962,62520.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753227967,0.3608,62519.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753228275,0.0004,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753229069,0.002,62521.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1724753229269,0.3608,62539.0,62520.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724753229474,0.3608,62539.0,62535.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1724753229681,0.0050297,62539.0,62533.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753229869,0.07993,62545.0,62534.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1724753230362,0.54828,62550.0,62533.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753230363,0.00023997,62546.0,62544.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753230566,0.00023997,62546.0,62544.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724753230761,0.3608,62554.0,62538.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753230975,0.00023997,62551.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753231172,0.00023997,62551.0,62544.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1724753231367,0.008,62545.0,62539.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1724753232380,0.008,62545.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753232677,0.011,62545.0,62543.0,0.440732]
["bitfinex-derivatives","BTCF0:USTF0",1724753232874,0.011,62545.0,62543.0,0.441732]
["bitfinex-derivatives","BTCF0:USTF0",1724753233571,0.022,62545.0,62543.0,0.441732]
["bitfinex-derivatives","BTCF0:USTF0",1724753233773,0.00023997,62551.0,62550.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1724753234077,0.00023997,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753234875,0.00023997,62551.0,62550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724753234876,0.01123997,62551.0,62550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724753235270,0.01123997,62551.0,62550.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724753237380,0.3212,62566.0,62550.0,1.6624]
["bitfinex-derivatives","BTCF0:USTF0",1724753237577,0.401103,62566.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753237778,0.079903,62566.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753238077,0.079911,62560.0,62553.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1724753238473,0.3608,62570.0,62553.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1724753238474,0.079917,62555.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753238679,0.0799,62569.0,62550.0,0.00223977]
["bitfinex-derivatives","BTCF0:USTF0",1724753238680,0.00023977,62563.0,62550.0,0.00223977]
["bitfinex-derivatives","BTCF0:USTF0",1724753238871,0.0004,62554.0,62550.0,0.00223977]
["bitfinex-derivatives","BTCF0:USTF0",1724753239074,0.0004,62554.0,62550.0,0.00123977]
["bitfinex-derivatives","BTCF0:USTF0",1724753239273,0.0004,62554.0,62550.0,0.00223977]
["bitfinex-derivatives","BTCF0:USTF0",1724753239485,0.0004,62551.0,62550.0,0.00223977]
["bitfinex-derivatives","BTCF0:USTF0",1724753240473,0.0004,62551.0,62550.0,0.22223977]
["bitfinex-derivatives","BTCF0:USTF0",1724753240776,0.0004,62551.0,62550.0,0.22023977]
["bitfinex-derivatives","BTCF0:USTF0",1724753240977,0.0024,62551.0,62550.0,0.22123977]
["bitfinex-derivatives","BTCF0:USTF0",1724753241374,0.0024,62551.0,62550.0,0.00123977]
["bitfinex-derivatives","BTCF0:USTF0",1724753245489,0.0024,62551.0,62550.0,0.30116377]
["bitfinex-derivatives","BTCF0:USTF0",1724753246480,0.0024,62551.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753246481,0.079931,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753246681,0.079931,62544.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753247378,0.0024,62551.0,62541.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1724753247579,0.002,62544.0,62540.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1724753247981,0.002,62544.0,62543.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1724753248189,0.079924,62550.0,62543.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1724753248381,0.079924,62550.0,62540.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1724753248582,0.079924,62550.0,62541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724753248813,0.079924,62550.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753249490,0.079926,62548.0,62546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753249885,0.00023977,62552.0,62546.0,0.440729]
["bitfinex-derivatives","BTCF0:USTF0",1724753250085,0.00023977,62552.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1724753250287,0.00023977,62552.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724753250486,0.17401118,62552.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724753251082,0.09385041,62549.0,62546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724753251294,0.09385041,62549.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753251295,0.079925,62549.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753251487,0.079925,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753251993,0.17377541,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753252494,0.079925,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753252875,0.17407346,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753253279,0.079925,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753253487,0.09416563,62549.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724753253693,0.079924,62550.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724753253887,0.03087801,62549.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724753254083,0.03087827,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753254403,0.003,62549.0,62548.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724753254992,0.00524947,62552.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1724753255690,0.00524947,62552.0,62551.0,0.440722]
["bitfinex-derivatives","BTCF0:USTF0",1724753256180,0.00023977,62552.0,62551.0,0.440722]
["bitfinex-derivatives","BTCF0:USTF0",1724753256382,0.11041379,62561.0,62555.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1724753256585,0.079914,62558.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753256786,0.079917,62555.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753257192,0.079917,62555.0,62551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724753257393,0.0004,62552.0,62551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724753258296,0.0004,62552.0,62551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724753259492,0.080321,62552.0,62551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724753259688,0.080321,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724753259895,0.083321,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724753260082,0.192721,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724753260285,0.079935,62541.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753261189,0.080335,62541.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753261384,0.16027,62541.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753261587,1.30008,62541.0,62521.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1724753261792,0.3608,62530.0,62517.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724753261995,0.079964,62518.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753262190,0.079967,62516.0,62515.0,0.06393633]
["bitfinex-derivatives","BTCF0:USTF0",1724753262695,0.079967,62516.0,62513.0,0.06393633]
["bitfinex-derivatives","BTCF0:USTF0",1724753262696,0.440767,62516.0,62513.0,0.06393633]
["bitfinex-derivatives","BTCF0:USTF0",1724753262997,0.080367,62516.0,62513.0,0.06393633]
["bitfinex-derivatives","BTCF0:USTF0",1724753263501,0.0004,62515.0,62513.0,0.06393633]
["bitfinex-derivatives","BTCF0:USTF0",1724753263809,0.079967,62516.0,62515.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724753264396,0.079967,62516.0,62514.0,0.01415539]
["bitfinex-derivatives","BTCF0:USTF0",1724753264595,0.079967,62516.0,62514.0,0.02815539]
["bitfinex-derivatives","BTCF0:USTF0",1724753264994,0.079967,62516.0,62515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724753265993,0.079967,62516.0,62515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724753266909,0.079967,62516.0,62515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724753267497,0.079967,62516.0,62515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724753269495,0.3608,62517.0,62515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724753269711,0.3608,62517.0,62516.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1724753270396,0.08506417,62520.0,62517.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1724753270598,0.08506417,62520.0,62515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724753270798,0.08506417,62520.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1724753270799,0.00510217,62520.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1724753271103,0.00023977,62522.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1724753271306,0.079961,62521.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1724753271498,0.00528422,62522.0,62516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724753271707,0.00023977,62522.0,62515.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1724753271998,0.079967,62516.0,62515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724753272505,0.080367,62516.0,62515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724753272907,0.080367,62516.0,62515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724753273210,0.066367,62516.0,62515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724753273601,0.066968,62515.0,62514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1724753273900,0.052968,62515.0,62514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1724753274501,0.053368,62515.0,62514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1724753274907,0.039368,62515.0,62514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1724753275404,0.040368,62515.0,62514.0,0.01415539]
["bitfinex-derivatives","BTCF0:USTF0",1724753275900,0.0014,62515.0,62514.0,0.09412539]
["bitfinex-derivatives","BTCF0:USTF0",1724753276810,0.081368,62515.0,62514.0,0.09412539]
["bitfinex-derivatives","BTCF0:USTF0",1724753277010,0.081368,62515.0,62514.0,0.01415539]
["bitfinex-derivatives","BTCF0:USTF0",1724753278314,0.081368,62515.0,62514.0,0.09412539]
["bitfinex-derivatives","BTCF0:USTF0",1724753280513,0.0014,62515.0,62514.0,0.09412539]
["bitfinex-derivatives","BTCF0:USTF0",1724753281104,0.08509294,62519.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1724753281105,0.00512894,62519.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1724753281421,0.00023977,62522.0,62521.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1724753281716,0.214,62539.0,62521.0,0.679961]
["bitfinex-derivatives","BTCF0:USTF0",1724753281717,0.3608,62536.0,62521.0,0.679961]
["bitfinex-derivatives","BTCF0:USTF0",1724753281904,0.079945,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724753282107,0.440741,62536.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724753282610,0.3608,62536.0,62530.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1724753282915,0.36573422,62536.0,62531.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724753283110,0.006,62533.0,62531.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724753283313,0.079947,62532.0,62531.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724753283510,0.006,62533.0,62527.0,0.36103977]
["bitfinex-derivatives","BTCF0:USTF0",1724753283812,0.006,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724753285305,0.44567722,62536.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724753285306,0.44867722,62536.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724753285512,0.44867722,62536.0,62533.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1724753285812,0.079947,62532.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724753286210,0.079947,62532.0,62527.0,0.36403977]
["bitfinex-derivatives","BTCF0:USTF0",1724753286404,0.005,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724753287020,0.002,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724753288607,0.07203974,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724753288820,0.07703974,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724753289011,0.07703973,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724753290215,0.07703973,62533.0,62532.0,0.639654]
["bitfinex-derivatives","BTCF0:USTF0",1724753290412,0.03788528,62533.0,62532.0,1.239654]
["bitfinex-derivatives","BTCF0:USTF0",1724753291506,0.03788078,62533.0,62532.0,1.239654]
["bitfinex-derivatives","BTCF0:USTF0",1724753291918,0.03788078,62533.0,62532.0,1.319601]
["bitfinex-derivatives","BTCF0:USTF0",1724753292419,0.007,62533.0,62532.0,1.319601]
["bitfinex-derivatives","BTCF0:USTF0",1724753293927,0.007,62533.0,62532.0,1.32458796]
["bitfinex-derivatives","BTCF0:USTF0",1724753295319,0.10118947,62533.0,62532.0,1.32458796]
["bitfinex-derivatives","BTCF0:USTF0",1724753295618,0.079925,62550.0,62538.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1724753295925,0.079925,62550.0,62538.0,0.660739]
["bitfinex-derivatives","BTCF0:USTF0",1724753296121,0.079925,62550.0,62538.0,1.740459]
["bitfinex-derivatives","BTCF0:USTF0",1724753296526,0.079925,62550.0,62538.0,1.820398]
["bitfinex-derivatives","BTCF0:USTF0",1724753297227,0.00923977,62539.0,62538.0,1.821398]
["bitfinex-derivatives","BTCF0:USTF0",1724753298119,0.02023977,62539.0,62538.0,1.821398]
["bitfinex-derivatives","BTCF0:USTF0",1724753298515,0.079925,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1724753299329,0.00494686,62555.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1724753299524,0.079914,62558.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1724753300020,0.36590115,62556.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1724753301019,0.079921,62552.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1724753301422,0.079921,62552.0,62551.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724753302019,0.079921,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753302222,0.079921,62552.0,62551.0,0.441722]
["bitfinex-derivatives","BTCF0:USTF0",1724753302425,0.083921,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753303833,0.15393732,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753305226,0.15793732,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753305427,0.24438075,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753305628,0.28352211,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753306826,0.15793732,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753307030,0.15793728,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753308127,0.21350579,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753308328,0.28352207,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753308629,0.15793728,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753310840,0.087921,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753311333,0.008,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753313041,0.087921,62552.0,62551.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1724753313427,0.008,62552.0,62551.0,0.662722]
["bitfinex-derivatives","BTCF0:USTF0",1724753313828,0.008,62552.0,62551.0,0.742644]
["bitfinex-derivatives","BTCF0:USTF0",1724753314037,0.008,62552.0,62551.0,0.662722]
["bitfinex-derivatives","BTCF0:USTF0",1724753314441,0.008,62552.0,62551.0,0.742644]
["bitfinex-derivatives","BTCF0:USTF0",1724753314732,0.00023977,62559.0,62558.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724753314930,0.00023977,62559.0,62558.0,0.740626]
["bitfinex-derivatives","BTCF0:USTF0",1724753315136,0.00023977,62559.0,62558.0,0.660713]
["bitfinex-derivatives","BTCF0:USTF0",1724753315334,0.00023977,62559.0,62558.0,1.820186]
["bitfinex-derivatives","BTCF0:USTF0",1724753316535,0.00023977,62559.0,62558.0,1.220186]
["bitfinex-derivatives","BTCF0:USTF0",1724753316738,0.00023977,62559.0,62558.0,1.22527692]
["bitfinex-derivatives","BTCF0:USTF0",1724753317039,0.01123977,62559.0,62558.0,1.82627692]
["bitfinex-derivatives","BTCF0:USTF0",1724753317241,0.440693,62574.0,62572.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1724753317433,0.1062,62573.0,62572.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1724753318725,0.22524542,62573.0,62572.0,0.07190551]
["bitfinex-derivatives","BTCF0:USTF0",1724753318926,0.22524542,62573.0,62572.0,0.07290551]
["bitfinex-derivatives","BTCF0:USTF0",1724753319235,0.06999754,62573.0,62572.0,0.29390551]
["bitfinex-derivatives","BTCF0:USTF0",1724753319436,0.06999754,62573.0,62572.0,1.37334551]
["bitfinex-derivatives","BTCF0:USTF0",1724753319741,1e-06,62574.0,62573.0,0.639228]
["bitfinex-derivatives","BTCF0:USTF0",1724753319932,0.0391217,62574.0,62573.0,1.279228]
["bitfinex-derivatives","BTCF0:USTF0",1724753320134,0.0391217,62574.0,62573.0,0.559334]
["bitfinex-derivatives","BTCF0:USTF0",1724753320340,1e-06,62574.0,62573.0,0.559334]
["bitfinex-derivatives","BTCF0:USTF0",1724753320532,0.03912139,62574.0,62573.0,1.07944]
["bitfinex-derivatives","BTCF0:USTF0",1724753320733,0.03912139,62574.0,62573.0,1.159334]
["bitfinex-derivatives","BTCF0:USTF0",1724753320932,0.1258533,62576.0,62575.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1724753321236,0.1258533,62576.0,62575.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1724753321441,0.03912105,62576.0,62575.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1724753321738,0.12568581,62577.0,62576.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724753321944,0.16480689,62577.0,62576.0,0.55929]
["bitfinex-derivatives","BTCF0:USTF0",1724753322333,0.03912108,62577.0,62576.0,1.15929]
["bitfinex-derivatives","BTCF0:USTF0",1724753322534,0.03912108,62577.0,62576.0,0.55929]
["bitfinex-derivatives","BTCF0:USTF0",1724753323141,0.12592558,62579.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724753323142,0.00023977,62579.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724753323345,0.00023977,62579.0,62578.0,0.299888]
["bitfinex-derivatives","BTCF0:USTF0",1724753323850,0.12592558,62579.0,62578.0,0.779288]
["bitfinex-derivatives","BTCF0:USTF0",1724753324240,0.12592558,62579.0,62578.0,0.299888]
["bitfinex-derivatives","BTCF0:USTF0",1724753324444,0.03936217,62579.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753324744,0.08012677,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753324937,0.1192537,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753325642,0.079898,62570.0,62562.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1724753325847,0.079902,62567.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753326637,0.080302,62567.0,62560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753327144,0.080302,62567.0,62564.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753327542,0.080302,62567.0,62566.0,0.00123977]
["bitfinex-derivatives","BTCF0:USTF0",1724753328042,0.17534666,62582.0,62566.0,0.36303977]
["bitfinex-derivatives","BTCF0:USTF0",1724753328245,0.079887,62579.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753328749,0.559287,62579.0,62578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753329241,0.559287,62579.0,62578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724753329649,0.079887,62579.0,62578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724753329840,0.559287,62579.0,62578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724753330741,1.0794,62579.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753330943,0.159774,62579.0,62578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753331143,0.079897,62571.0,62570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753331944,0.079897,62571.0,62570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724753332245,1.239234,62571.0,62570.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1724753332440,1.239234,62571.0,62566.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1724753332441,0.159804,62567.0,62566.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1724753332642,0.079902,62567.0,62566.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1724753332839,1.960884,62567.0,62566.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1724753334348,1.960884,62567.0,62566.0,0.00123977]
["bitfinex-derivatives","BTCF0:USTF0",1724753334944,1.280982,62567.0,62566.0,0.00123977]
["bitfinex-derivatives","BTCF0:USTF0",1724753335249,0.801502,62567.0,62566.0,0.00123977]
["bitfinex-derivatives","BTCF0:USTF0",1724753335450,0.801502,62567.0,62566.0,0.00223977]
["bitfinex-derivatives","BTCF0:USTF0",1724753335451,0.802502,62567.0,62566.0,0.00223977]
["bitfinex-derivatives","BTCF0:USTF0",1724753335851,0.7226,62567.0,62566.0,0.08214277]
["bitfinex-derivatives","BTCF0:USTF0",1724753336451,0.001,62567.0,62566.0,0.08214277]
["bitfinex-derivatives","BTCF0:USTF0",1724753337946,0.440694,62573.0,62569.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1724753338542,0.3608,62573.0,62569.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753338748,0.3608,62573.0,62572.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1724753339354,0.3618,62573.0,62572.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1724753340151,0.001,62573.0,62572.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1724753340350,0.001,62573.0,62572.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1724753340956,0.001,62573.0,62572.0,0.398395]
["bitfinex-derivatives","BTCF0:USTF0",1724753341164,0.001,62573.0,62572.0,0.178395]
["bitfinex-derivatives","BTCF0:USTF0",1724753341354,0.11176069,62573.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753341548,0.11076069,62573.0,62572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753341745,0.03186693,62573.0,62572.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724753341945,0.001,62573.0,62572.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724753342145,0.3608,62575.0,62574.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724753342443,0.09436452,62578.0,62573.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1724753342648,0.09436452,62579.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724753342851,0.09436452,62580.0,62579.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724753343156,0.00015785,62585.0,62581.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1724753343464,0.3608,62583.0,62581.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1724753343649,0.03085868,62582.0,62581.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1724753344051,0.079893,62574.0,62573.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724753344351,0.079893,62574.0,62573.0,0.177394]
["bitfinex-derivatives","BTCF0:USTF0",1724753344352,0.17426359,62574.0,62573.0,0.177394]
["bitfinex-derivatives","BTCF0:USTF0",1724753344553,0.3608,62577.0,62573.0,0.177394]
["bitfinex-derivatives","BTCF0:USTF0",1724753344554,0.09537059,62575.0,62573.0,0.177394]
["bitfinex-derivatives","BTCF0:USTF0",1724753344747,0.001,62575.0,62573.0,0.177394]
["bitfinex-derivatives","BTCF0:USTF0",1724753345262,0.001,62575.0,62573.0,0.178394]
["bitfinex-derivatives","BTCF0:USTF0",1724753345263,0.001,62574.0,62573.0,0.178394]
["bitfinex-derivatives","BTCF0:USTF0",1724753345558,0.11175737,62574.0,62573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753345761,0.11075737,62574.0,62573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753346255,0.11075802,62574.0,62572.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1724753346449,0.03086502,62573.0,62572.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1724753347156,0.001,62574.0,62573.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1724753347349,0.001,62574.0,62573.0,0.297594]
["bitfinex-derivatives","BTCF0:USTF0",1724753347551,0.001,62574.0,62573.0,0.658394]
["bitfinex-derivatives","BTCF0:USTF0",1724753348056,0.079881,62583.0,62579.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1724753348264,0.079881,62583.0,62581.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1724753349556,0.079885,62580.0,62579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753351060,0.079888,62579.0,62577.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1724753351258,0.079888,62578.0,62577.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1724753352160,0.079893,62574.0,62573.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724753352359,0.079893,62574.0,62573.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724753353257,0.3618,62578.0,62569.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1724753353258,0.079889,62577.0,62569.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1724753353652,0.079891,62576.0,62574.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724753353875,0.001,62578.0,62577.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1724753354456,0.3608,62582.0,62577.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1724753354861,0.00015785,62585.0,62579.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753355064,0.079883,62582.0,62580.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724753355363,0.079883,62582.0,62581.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1724753355567,0.079883,62582.0,62581.0,0.295983]
["bitfinex-derivatives","BTCF0:USTF0",1724753355758,0.15086617,62582.0,62581.0,0.295983]
["bitfinex-derivatives","BTCF0:USTF0",1724753357053,0.15086617,62582.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753357054,1.15772095,62582.0,62564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753357260,0.079902,62567.0,62549.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1724753357457,0.22978717,62567.0,62552.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1724753357657,1.38679026,62567.0,62552.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1724753357858,1.27840464,62567.0,62552.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1724753358254,1.27840464,62567.0,62555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753358568,0.67940464,62567.0,62566.0,0.00123977]
["bitfinex-derivatives","BTCF0:USTF0",1724753358762,1.43674869,62567.0,62566.0,0.00123977]
["bitfinex-derivatives","BTCF0:USTF0",1724753359068,1.43674869,62567.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753359069,0.77118899,62567.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753359272,0.77118899,62567.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753359273,0.12586287,62545.0,62535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753359566,0.12586287,62545.0,62531.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724753359567,0.3608,62537.0,62531.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724753359873,0.11001344,62534.0,62531.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724753360068,0.03088045,62533.0,62531.0,0.186847]
["bitfinex-derivatives","BTCF0:USTF0",1724753360556,0.00023977,62539.0,62531.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724753360557,0.03088045,62532.0,62531.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724753360758,0.11025321,62539.0,62533.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1724753360963,0.14089499,62538.0,62533.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1724753361261,0.14089499,62537.0,62533.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1724753361460,0.03088155,62536.0,62533.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1724753361660,0.03088155,62535.0,62533.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1724753361862,0.03088155,62534.0,62533.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1724753362063,0.03088155,62537.0,62533.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1724753362261,0.03088155,62536.0,62533.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1724753362459,0.03088155,62535.0,62533.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1724753362655,0.00223977,62539.0,62535.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1724753362957,0.00223977,62539.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724753363156,0.00223977,62539.0,62538.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753363970,0.00023977,62539.0,62538.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753364563,0.00023977,62539.0,62538.0,0.300939]
["bitfinex-derivatives","BTCF0:USTF0",1724753364866,0.00723977,62539.0,62538.0,0.781659]
["bitfinex-derivatives","BTCF0:USTF0",1724753365674,0.00723977,62539.0,62538.0,0.301939]
["bitfinex-derivatives","BTCF0:USTF0",1724753366670,0.26803977,62543.0,62542.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1724753367768,0.27803977,62543.0,62542.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1724753368065,0.27803977,62543.0,62542.0,0.440734]
["bitfinex-derivatives","BTCF0:USTF0",1724753368066,0.01,62543.0,62542.0,0.440734]
["bitfinex-derivatives","BTCF0:USTF0",1724753368573,0.01,62543.0,62542.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1724753371573,0.00015785,62549.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724753371770,0.00015785,62549.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724753371967,0.00015785,62549.0,62548.0,0.520652]
["bitfinex-derivatives","BTCF0:USTF0",1724753372867,0.00315785,62549.0,62548.0,0.521652]
["bitfinex-derivatives","BTCF0:USTF0",1724753373667,0.00315785,62549.0,62548.0,0.522652]
["bitfinex-derivatives","BTCF0:USTF0",1724753374075,0.00315785,62549.0,62548.0,0.442726]
["bitfinex-derivatives","BTCF0:USTF0",1724753374283,0.47964,62548.0,62539.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1724753374570,0.520672,62540.0,62539.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1724753374770,1.03123965,62540.0,62539.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724753374970,2.29197565,62540.0,62539.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724753375175,2.03120144,62540.0,62539.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724753375371,2.33113744,62540.0,62539.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724753375576,2.25120144,62540.0,62539.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724753375771,2.33750615,62540.0,62539.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724753375971,2.09769815,62540.0,62514.0,0.22015539]
["bitfinex-derivatives","BTCF0:USTF0",1724753376179,0.3608,62515.0,62514.0,0.22015539]
["bitfinex-derivatives","BTCF0:USTF0",1724753377673,0.3608,62515.0,62514.0,0.23015539]
["bitfinex-derivatives","BTCF0:USTF0",1724753378070,0.3608,62515.0,62514.0,0.01015539]
["bitfinex-derivatives","BTCF0:USTF0",1724753378370,0.3608,62515.0,62514.0,0.02415539]
["bitfinex-derivatives","BTCF0:USTF0",1724753378771,0.920648,62515.0,62514.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724753379978,1.520648,62515.0,62514.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724753380169,1.520648,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753380873,1.600616,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753381171,1.606616,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753382071,0.926648,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753382475,0.3668,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753382975,0.079986,62501.0,62494.0,0.0309469]
["bitfinex-derivatives","BTCF0:USTF0",1724753383179,0.7216,62501.0,62494.0,0.0309469]
["bitfinex-derivatives","BTCF0:USTF0",1724753383385,0.7216,62501.0,62494.0,0.1109419]
["bitfinex-derivatives","BTCF0:USTF0",1724753384079,0.7216,62501.0,62494.0,0.11118187]
["bitfinex-derivatives","BTCF0:USTF0",1724753385083,0.7226,62501.0,62500.0,0.18687469]
["bitfinex-derivatives","BTCF0:USTF0",1724753385282,0.7236,62501.0,62500.0,0.19287469]
["bitfinex-derivatives","BTCF0:USTF0",1724753386172,0.7226,62501.0,62500.0,0.18787469]
["bitfinex-derivatives","BTCF0:USTF0",1724753387786,0.7226,62501.0,62484.0,0.06393633]
["bitfinex-derivatives","BTCF0:USTF0",1724753387787,1.4826,62501.0,62484.0,0.06393633]
["bitfinex-derivatives","BTCF0:USTF0",1724753387986,1.4826,62501.0,62469.0,0.0793631]
["bitfinex-derivatives","BTCF0:USTF0",1724753387987,0.7216,62485.0,62471.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724753388183,0.3608,62479.0,62471.0,0.15854259]
["bitfinex-derivatives","BTCF0:USTF0",1724753388381,0.32076596,62479.0,62478.0,1.6503293]
["bitfinex-derivatives","BTCF0:USTF0",1724753388581,0.32076596,62479.0,62478.0,1.1701693]
["bitfinex-derivatives","BTCF0:USTF0",1724753388885,0.32076596,62479.0,62478.0,0.0801693]
["bitfinex-derivatives","BTCF0:USTF0",1724753389474,0.32176596,62479.0,62478.0,0.0801693]
["bitfinex-derivatives","BTCF0:USTF0",1724753390076,0.32276596,62479.0,62478.0,0.0921693]
["bitfinex-derivatives","BTCF0:USTF0",1724753393089,0.68356596,62479.0,62478.0,0.0121533]
["bitfinex-derivatives","BTCF0:USTF0",1724753394080,0.32276596,62479.0,62478.0,0.0121533]
["bitfinex-derivatives","BTCF0:USTF0",1724753395778,0.40277996,62479.0,62478.0,0.0121533]
["bitfinex-derivatives","BTCF0:USTF0",1724753399078,0.68277996,62479.0,62478.0,0.0121533]
["bitfinex-derivatives","BTCF0:USTF0",1724753399280,0.32276596,62479.0,62478.0,0.0121533]
["bitfinex-derivatives","BTCF0:USTF0",1724753399579,0.32276596,62479.0,62478.0,0.0921693]
["bitfinex-derivatives","BTCF0:USTF0",1724753400587,0.00023997,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724753401090,0.66058,62505.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1724753401091,0.3608,62499.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1724753401697,0.3608,62499.0,62498.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724753403186,0.3638,62499.0,62498.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724753403387,0.003,62499.0,62498.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724753403588,0.00023997,62505.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1724753404090,0.36103997,62505.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1724753405395,0.00623997,62505.0,62504.0,0.441782]
["bitfinex-derivatives","BTCF0:USTF0",1724753405797,0.00623997,62505.0,62504.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1724753406697,0.01423997,62505.0,62504.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1724753407000,0.01423997,62505.0,62504.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1724753407207,0.3608,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724753407896,0.43885637,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724753408096,0.3608,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724753408885,0.3748,62513.0,62512.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1724753409091,0.3758,62513.0,62512.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724753409498,0.015,62513.0,62512.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724753409699,0.43915671,62518.0,62512.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1724753409900,0.43915671,62518.0,62517.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1724753410093,0.3608,62518.0,62517.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1724753410789,0.3608,62518.0,62512.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1724753410992,0.43915671,62518.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753411193,0.0626615,62515.0,62514.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1724753411401,0.3608,62518.0,62517.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1724753412101,0.44415671,62518.0,62517.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1724753412401,0.44415671,62518.0,62517.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724753412601,0.3608,62518.0,62517.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724753412800,0.3688,62518.0,62517.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724753413100,0.3688,62518.0,62517.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724753413301,0.3688,62518.0,62517.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724753414295,0.44715671,62518.0,62517.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724753414605,0.84868,62518.0,62506.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1724753414807,0.3608,62507.0,62506.0,0.08021997]
["bitfinex-derivatives","BTCF0:USTF0",1724753415197,0.07823862,62512.0,62506.0,1.52097997]
["bitfinex-derivatives","BTCF0:USTF0",1724753415501,0.06259645,62514.0,62506.0,0.55301897]
["bitfinex-derivatives","BTCF0:USTF0",1724753415799,0.3608,62518.0,62517.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1724753417092,0.00148,62535.0,62518.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1724753417395,0.00152,62549.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753417596,0.3608,62553.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753417796,0.54804001,62572.0,62542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753417797,0.07991,62561.0,62552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753418196,0.0192581,62563.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1724753419407,0.0192581,62563.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753420000,0.0252581,62563.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753421098,0.1051651,62563.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753421296,0.0061581,62563.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753421611,0.0261581,62563.0,62562.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1724753421810,0.0261581,62563.0,62559.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724753421811,0.47952,62562.0,62559.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724753422110,0.47952,62562.0,62543.0,0.04768346]
["bitfinex-derivatives","BTCF0:USTF0",1724753422111,0.079915,62557.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753422311,0.079949,62530.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753422500,0.3608,62537.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753422696,0.3608,62537.0,62523.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1724753422902,0.44074,62537.0,62527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753423105,0.3608,62537.0,62523.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1724753423407,0.079946,62533.0,62526.0,0.08019378]
["bitfinex-derivatives","BTCF0:USTF0",1724753423606,0.3608,62537.0,62526.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1724753423607,0.079948,62531.0,62526.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1724753423801,0.079949,62530.0,62526.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1724753424001,0.00023978,62538.0,62537.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724753424208,0.36103978,62538.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753424416,0.440747,62532.0,62526.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1724753424711,0.001,62530.0,62527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724753425102,0.440747,62532.0,62526.0,0.00123978]
["bitfinex-derivatives","BTCF0:USTF0",1724753425103,0.3608,62532.0,62526.0,0.00123978]
["bitfinex-derivatives","BTCF0:USTF0",1724753425408,0.3608,62532.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753425816,0.3678,62532.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753426117,0.007,62532.0,62529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753426299,0.007,62532.0,62530.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1724753427007,0.013,62532.0,62530.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1724753427911,0.019,62532.0,62530.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1724753428102,0.019,62532.0,62530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724753428103,0.47976,62531.0,62530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724753428302,0.47976,62531.0,62523.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1724753428303,0.079956,62525.0,62523.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1724753428510,0.8406,62524.0,62523.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1724753428925,1.4406,62524.0,62523.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1724753429109,1.520557,62524.0,62523.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1724753430013,1.524557,62524.0,62523.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1724753430413,0.924557,62524.0,62523.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1724753430716,1.524557,62524.0,62523.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1724753430902,0.924557,62524.0,62523.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1724753431104,0.444757,62524.0,62523.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1724753431311,0.004,62524.0,62523.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1724753431912,0.011,62524.0,62523.0,0.00111912]
["bitfinex-derivatives","BTCF0:USTF0",1724753432515,0.011,62524.0,62523.0,0.08107712]
["bitfinex-derivatives","BTCF0:USTF0",1724753433407,0.3608,62537.0,62523.0,0.00111912]
["bitfinex-derivatives","BTCF0:USTF0",1724753433614,0.3608,62537.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724753434522,0.3608,62537.0,62532.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1724753434810,0.3608,62537.0,62535.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1724753435006,0.3738,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753435308,0.3738,62537.0,62511.0,0.04770091]
["bitfinex-derivatives","BTCF0:USTF0",1724753435309,0.47976,62536.0,62511.0,0.04770091]
["bitfinex-derivatives","BTCF0:USTF0",1724753435508,0.47976,62536.0,62507.0,0.440778]
["bitfinex-derivatives","BTCF0:USTF0",1724753435509,0.079973,62511.0,62507.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724753435707,0.3608,62514.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753436117,0.079975,62510.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753436319,0.00015462,62509.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753436518,0.079977,62508.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753436718,0.079977,62508.0,62507.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724753437721,0.079977,62508.0,62507.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724753438417,0.084977,62508.0,62507.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724753438817,1.2458,62508.0,62501.0,0.04770091]
["bitfinex-derivatives","BTCF0:USTF0",1724753439018,1.2458,62508.0,62484.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724753439019,0.3608,62502.0,62484.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724753439229,0.28,62495.0,62484.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724753439417,0.28,62495.0,62474.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1724753439418,0.080013,62481.0,62474.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1724753439724,0.3608,62477.0,62474.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1724753440219,0.841,62477.0,62474.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1724753440610,0.3608,62477.0,62474.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1724753440815,0.3608,62477.0,62476.0,0.01419609]
["bitfinex-derivatives","BTCF0:USTF0",1724753441217,0.841,62477.0,62476.0,0.01419609]
["bitfinex-derivatives","BTCF0:USTF0",1724753441721,0.921017,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753442321,0.921017,62477.0,62470.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1724753442623,0.3618,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724753443015,0.3628,62477.0,62476.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1724753443215,0.7236,62477.0,62476.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1724753444823,0.3628,62477.0,62476.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1724753445030,1.443,62477.0,62470.0,0.00023997]
["bitfinex-derivatives","BTCF0:USTF0",1724753445220,0.28,62470.0,62449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724753445420,0.3608,62458.0,62457.0,0.08244625]
["bitfinex-derivatives","BTCF0:USTF0",1724753446229,0.00024016,62464.0,62463.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724753446431,0.001,62477.0,62470.0,0.00663339]
["bitfinex-derivatives","BTCF0:USTF0",1724753446734,0.001,62477.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753446928,0.001,62477.0,62475.0,0.440819]
["bitfinex-derivatives","BTCF0:USTF0",1724753447130,0.3608,62486.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1724753447423,0.28,62490.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1724753447424,0.3608,62481.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1724753447627,0.080015,62479.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1724753447828,0.3608,62476.0,62474.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753448027,0.440819,62476.0,62475.0,0.00483386]
["bitfinex-derivatives","BTCF0:USTF0",1724753448332,0.080036,62462.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753448734,0.3608,62468.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753449225,0.3608,62468.0,62458.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1724753449226,0.080036,62462.0,62458.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753449535,0.080036,62462.0,62461.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1724753449536,0.001,62462.0,62461.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1724753450329,5.812e-05,62467.0,62461.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1724753450330,5.812e-05,62467.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753450629,5.812e-05,62467.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753451026,0.08008812,62467.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753451427,0.08008812,62467.0,62444.0,0.04771013]
["bitfinex-derivatives","BTCF0:USTF0",1724753451428,0.16008,62459.0,62444.0,0.04771013]
["bitfinex-derivatives","BTCF0:USTF0",1724753451634,0.08005,62451.0,62440.0,0.3609699]
["bitfinex-derivatives","BTCF0:USTF0",1724753451932,1.00135812,62451.0,62440.0,0.3609699]
["bitfinex-derivatives","BTCF0:USTF0",1724753452134,0.080062,62442.0,62440.0,0.3609699]
["bitfinex-derivatives","BTCF0:USTF0",1724753452343,0.36085812,62441.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753452830,0.48048,62440.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753453224,0.48048,62439.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753453431,0.00019755,62438.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753453838,0.48048,62437.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753454340,0.48048,62436.0,62429.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724753454529,0.44087,62436.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753454725,0.44087,62436.0,62422.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1724753454726,0.00011941,62435.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753454931,0.001,62441.0,62439.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1724753455132,0.00024016,62444.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753455340,0.00024016,62444.0,62443.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724753455835,0.00034877,62444.0,62443.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724753456633,0.00034877,62444.0,62443.0,0.440861]
["bitfinex-derivatives","BTCF0:USTF0",1724753456634,0.00334877,62444.0,62443.0,0.440861]
["bitfinex-derivatives","BTCF0:USTF0",1724753456835,0.3608,62460.0,62452.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1724753457039,0.3608,62460.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753457734,0.07727469,62449.0,62448.0,0.36104016]
["bitfinex-derivatives","BTCF0:USTF0",1724753459229,0.07727469,62449.0,62448.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753459430,0.08827469,62449.0,62448.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753460035,0.10227469,62449.0,62448.0,0.36104016]
["bitfinex-derivatives","BTCF0:USTF0",1724753460432,0.00506063,62479.0,62448.0,1.54894016]
["bitfinex-derivatives","BTCF0:USTF0",1724753460632,0.00506063,62479.0,62477.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724753460936,0.440807,62485.0,62478.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1724753460937,0.3608,62485.0,62478.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1724753461340,0.440807,62485.0,62478.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1724753461638,0.440807,62485.0,62475.0,0.36104016]
["bitfinex-derivatives","BTCF0:USTF0",1724753461639,0.080011,62482.0,62475.0,0.36104016]
["bitfinex-derivatives","BTCF0:USTF0",1724753461836,0.080013,62480.0,62475.0,0.36104016]
["bitfinex-derivatives","BTCF0:USTF0",1724753462230,0.3608,62480.0,62475.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753462435,0.080016,62478.0,62475.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753462630,0.080018,62476.0,62475.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753463034,0.080017,62477.0,62475.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753463643,1.160217,62477.0,62475.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753463946,0.014,62476.0,62475.0,0.00124016]
["bitfinex-derivatives","BTCF0:USTF0",1724753464155,0.014,62476.0,62475.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1724753464156,0.628,62476.0,62475.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1724753464332,1.1082,62476.0,62475.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1724753465942,0.014,62476.0,62475.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1724753466144,1.0942,62476.0,62475.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1724753466343,0.4802,62476.0,62475.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1724753466537,0.099017,62477.0,62475.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1724753466743,0.080018,62476.0,62475.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1724753466950,0.640236,62476.0,62475.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1724753467147,0.5082,62476.0,62475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753467336,0.028,62476.0,62475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724753467536,0.028,62476.0,62475.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1724753467838,0.3212,62487.0,62486.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1724753468250,0.00212,62493.0,62487.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724753468546,0.00212,62493.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753468547,0.00212,62493.0,62492.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1724753468737,0.3608,62510.0,62494.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724753468935,0.079991,62498.0,62494.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724753469140,0.3608,62504.0,62494.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724753469437,0.079987,62501.0,62495.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724753469640,0.3608,62504.0,62493.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753470138,0.014,62498.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753470343,0.014,62498.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1724753470544,0.440782,62504.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753470545,0.3648,62504.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753470848,0.079991,62497.0,62495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753471249,0.004,62498.0,62495.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724753471846,0.004,62498.0,62495.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1724753472044,0.004,62498.0,62495.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724753472347,0.004,62498.0,62497.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1724753473137,0.00024016,62505.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753473343,0.00024016,62505.0,62503.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1724753473549,0.00024016,62505.0,62498.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1724753473749,0.00024016,62505.0,62499.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1724753473956,0.00024016,62505.0,62500.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724753474142,0.00024016,62505.0,62498.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1724753474343,0.00524016,62505.0,62498.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1724753474544,0.00524016,62505.0,62503.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1724753474948,0.00524016,62505.0,62498.0,0.31709]
["bitfinex-derivatives","BTCF0:USTF0",1724753475251,0.3608,62503.0,62500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753475648,0.079985,62502.0,62500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753475848,0.079986,62501.0,62500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753476344,0.080007,62485.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753476547,0.080014,62479.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753476749,0.080014,62479.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753476957,0.080008,62484.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753476958,0.080016,62478.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753477662,0.080019,62476.0,62472.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1724753478050,0.080012,62481.0,62472.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1724753478250,0.080016,62478.0,62472.0,0.560223]
["bitfinex-derivatives","BTCF0:USTF0",1724753478456,0.0004,62473.0,62472.0,0.560223]
["bitfinex-derivatives","BTCF0:USTF0",1724753478656,0.0004,62473.0,62472.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1724753479068,0.0004,62473.0,62471.0,0.01424016]
["bitfinex-derivatives","BTCF0:USTF0",1724753479768,0.0004,62472.0,62471.0,0.01424016]
["bitfinex-derivatives","BTCF0:USTF0",1724753479959,0.0004,62472.0,62471.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753480965,0.0004,62472.0,62471.0,0.44106516]
["bitfinex-derivatives","BTCF0:USTF0",1724753481169,0.0014,62472.0,62471.0,0.44106516]
["bitfinex-derivatives","BTCF0:USTF0",1724753481684,0.0014,62472.0,62459.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724753481685,0.723,62472.0,62459.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724753481979,0.080033,62465.0,62459.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1724753482172,0.080037,62462.0,62459.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724753482475,0.0004,62460.0,62459.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724753483171,0.0004,62460.0,62459.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1724753483877,0.0004,62460.0,62459.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1724753484670,0.0004,62460.0,62459.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1724753484869,0.0004,62460.0,62459.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724753484870,0.441239,62460.0,62459.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724753485666,0.0004,62460.0,62459.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724753485877,0.0004,62460.0,62459.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1724753486975,0.0004,62460.0,62459.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1724753487672,0.0004,62460.0,62459.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1724753489077,0.0004,62460.0,62459.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1724753489272,0.0004,62460.0,62459.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1724753489474,0.00024016,62466.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724753489975,0.00024016,62466.0,62465.0,0.440832]
["bitfinex-derivatives","BTCF0:USTF0",1724753490676,0.00024016,62466.0,62465.0,0.442832]
["bitfinex-derivatives","BTCF0:USTF0",1724753491280,0.3608,62476.0,62465.0,0.442832]
["bitfinex-derivatives","BTCF0:USTF0",1724753491575,0.3608,62476.0,62474.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724753491774,0.440819,62476.0,62474.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724753491979,0.08002,62475.0,62474.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724753492179,0.440819,62476.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724753492382,0.08003,62467.0,62466.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753492773,0.3608,62471.0,62466.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753492985,0.3608,62471.0,62470.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1724753493179,0.3668,62476.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724753493180,0.006,62476.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724753494086,0.32,62491.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724753494087,0.079995,62494.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753494376,0.3608,62495.0,62494.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724753495679,0.00024016,62501.0,62497.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724753495882,0.3608,62499.0,62494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753496088,0.3608,62499.0,62494.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724753496375,0.006,62495.0,62494.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724753496782,0.0064,62495.0,62494.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724753496978,0.0084,62495.0,62494.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724753498078,0.0024,62495.0,62494.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724753500085,0.0014,62495.0,62494.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724753500882,0.0014,62495.0,62494.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724753501471,0.0014,62495.0,62494.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724753502783,0.15963262,62495.0,62494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724753503372,0.080002,62489.0,62488.0,0.36104016]
["bitfinex-derivatives","BTCF0:USTF0",1724753503583,0.080002,62489.0,62488.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753503780,0.15840382,62489.0,62488.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753504175,0.080402,62489.0,62488.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753504379,0.080402,62489.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753504380,0.560482,62489.0,62479.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1724753504587,0.28,62483.0,62479.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1724753504886,0.28,62483.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753504887,0.28,62483.0,62482.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724753505087,0.080009,62483.0,62482.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724753505884,0.078403,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724753506286,0.03090961,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724753507678,0.03090961,62485.0,62484.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1724753507878,0.03390961,62485.0,62484.0,0.441808]
["bitfinex-derivatives","BTCF0:USTF0",1724753508083,0.03390961,62485.0,62484.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724753508486,0.04090961,62485.0,62484.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724753509091,0.03890961,62485.0,62484.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724753509393,0.03790961,62485.0,62484.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724753509696,0.03990961,62485.0,62484.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724753510791,0.03990961,62485.0,62484.0,0.162016]
["bitfinex-derivatives","BTCF0:USTF0",1724753510991,0.03990961,62485.0,62484.0,0.161016]
["bitfinex-derivatives","BTCF0:USTF0",1724753511194,0.03290961,62485.0,62484.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1724753511391,0.03690961,62485.0,62484.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1724753511786,0.03290961,62485.0,62484.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1724753512495,0.03090961,62485.0,62484.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724753512791,0.03290961,62485.0,62484.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724753513182,0.002,62485.0,62484.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724753513383,0.00024016,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724753513587,0.00024016,62489.0,62488.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1724753515686,0.00424016,62489.0,62488.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1724753516088,0.00024016,62489.0,62488.0,0.520806]
["bitfinex-derivatives","BTCF0:USTF0",1724753516289,0.00524016,62489.0,62488.0,0.520806]
["bitfinex-derivatives","BTCF0:USTF0",1724753516899,0.00724016,62489.0,62488.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1724753517790,0.00724016,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753517984,0.00224016,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753518190,0.00624016,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753518585,0.00224016,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753518793,0.00624016,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753521193,0.00224016,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753521396,0.00624016,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753521593,0.0763242,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753522094,0.0773242,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753522496,0.0723242,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753522798,0.0743242,62489.0,62488.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1724753522996,0.0823242,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753523397,0.1847504,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753523603,0.21592962,62489.0,62488.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1724753523804,0.22292962,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753525402,0.1603262,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753526004,0.1613262,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753526300,0.0813242,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753526708,0.0733242,62489.0,62488.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1724753526909,0.0823242,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753527503,0.0833242,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753527707,0.20162702,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753527910,0.24080624,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753528112,0.24180624,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753528297,0.01424016,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753528610,0.01424016,62489.0,62488.0,0.50541651]
["bitfinex-derivatives","BTCF0:USTF0",1724753529311,0.01424016,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724753531411,0.65504016,62489.0,62485.0,0.04796254]
["bitfinex-derivatives","BTCF0:USTF0",1724753531605,0.080005,62486.0,62485.0,0.04796254]
["bitfinex-derivatives","BTCF0:USTF0",1724753531912,0.080005,62486.0,62482.0,0.04796254]
["bitfinex-derivatives","BTCF0:USTF0",1724753532209,0.28,62483.0,62481.0,0.04796886]
["bitfinex-derivatives","BTCF0:USTF0",1724753532413,0.080011,62482.0,62480.0,0.04796886]
["bitfinex-derivatives","BTCF0:USTF0",1724753532609,0.28,62483.0,62480.0,0.04796886]
["bitfinex-derivatives","BTCF0:USTF0",1724753532909,0.080012,62481.0,62480.0,0.04796886]
["bitfinex-derivatives","BTCF0:USTF0",1724753533099,0.080412,62481.0,62480.0,0.04796886]
["bitfinex-derivatives","BTCF0:USTF0",1724753533307,0.080412,62481.0,62479.0,0.04796886]
["bitfinex-derivatives","BTCF0:USTF0",1724753533606,0.080013,62480.0,62479.0,0.04796886]
["bitfinex-derivatives","BTCF0:USTF0",1724753534114,0.080413,62480.0,62479.0,0.04796886]
["bitfinex-derivatives","BTCF0:USTF0",1724753534509,0.080413,62480.0,62479.0,0.04996886]
["bitfinex-derivatives","BTCF0:USTF0",1724753534818,0.080413,62480.0,62479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724753535113,0.080014,62479.0,62478.0,0.40876886]
["bitfinex-derivatives","BTCF0:USTF0",1724753535314,0.080014,62479.0,62478.0,0.40873316]
["bitfinex-derivatives","BTCF0:USTF0",1724753536013,0.080414,62479.0,62478.0,0.40873301]
["bitfinex-derivatives","BTCF0:USTF0",1724753536416,0.080414,62479.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753536713,0.081414,62479.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753537110,0.10143142,62479.0,62478.0,0.12059091]
["bitfinex-derivatives","BTCF0:USTF0",1724753537311,0.10143142,62479.0,62478.0,0.12359091]
["bitfinex-derivatives","BTCF0:USTF0",1724753537617,0.10143142,62479.0,62478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724753538018,0.10143142,62479.0,62472.0,0.16381321]
["bitfinex-derivatives","BTCF0:USTF0",1724753538220,0.06291244,62476.0,62472.0,0.16381321]
["bitfinex-derivatives","BTCF0:USTF0",1724753538415,0.06291244,62476.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724753538614,0.080022,62473.0,62462.0,0.04793301]
["bitfinex-derivatives","BTCF0:USTF0",1724753538814,0.080022,62473.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724753538815,0.3608,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724753539015,0.3608,62470.0,62462.0,0.04793301]
["bitfinex-derivatives","BTCF0:USTF0",1724753539215,0.3608,62470.0,62460.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1724753539216,0.02001742,62469.0,62468.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1724753539416,0.02001742,62469.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724753539812,0.02041742,62469.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724753540217,0.10044442,62469.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724753540429,0.08003,62467.0,62461.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1724753540608,0.08003,62467.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724753540609,0.3608,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724753541012,0.3498,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724753542714,0.080036,62462.0,62461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724753542912,0.080036,62462.0,62461.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724753543115,0.22,62462.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724753543313,0.3608,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724753543910,0.3522,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724753544825,0.3532,62456.0,62455.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724753545324,0.3542,62456.0,62455.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724753547717,0.3542,62456.0,62450.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724753547718,0.5742,62456.0,62450.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724753547918,0.3608,62451.0,62450.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724753548417,0.3612,62451.0,62450.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724753548823,0.3612,62451.0,62448.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724753548824,0.8416,62451.0,62448.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724753549028,0.080061,62443.0,62440.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724753549223,0.3608,62441.0,62440.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724753549422,0.3608,62441.0,62435.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724753549621,0.080067,62438.0,62435.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724753549818,0.3608,62436.0,62435.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724753550140,0.36092624,62436.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724753551224,0.36092624,62436.0,62428.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724753551225,0.36192624,62436.0,62435.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724753552019,0.43920093,62436.0,62435.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724753552829,0.43820093,62436.0,62435.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724753553024,0.43920093,62436.0,62435.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724753553224,0.44320093,62436.0,62435.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724753553426,0.44220093,62436.0,62435.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724753555229,0.08140093,62436.0,62435.0,0.560551]
["bitfinex-derivatives","BTCF0:USTF0",1724753555433,0.004,62436.0,62435.0,0.560551]
["bitfinex-derivatives","BTCF0:USTF0",1724753555622,0.004,62436.0,62435.0,0.60048215]
["bitfinex-derivatives","BTCF0:USTF0",1724753555933,0.004,62436.0,62435.0,0.12000215]
["bitfinex-derivatives","BTCF0:USTF0",1724753557931,0.304069,62436.0,62435.0,0.03993115]
["bitfinex-derivatives","BTCF0:USTF0",1724753560737,0.004,62436.0,62435.0,0.12000215]
["bitfinex-derivatives","BTCF0:USTF0",1724753562834,0.004,62436.0,62435.0,0.20007315]
["bitfinex-derivatives","BTCF0:USTF0",1724753563036,0.3608,62444.0,62443.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724753564239,0.3818,62444.0,62443.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724753564435,0.3818,62444.0,62435.0,0.03993115]
["bitfinex-derivatives","BTCF0:USTF0",1724753564436,1.46224,62444.0,62435.0,0.03993115]
["bitfinex-derivatives","BTCF0:USTF0",1724753564640,0.3608,62436.0,62435.0,0.03993115]
["bitfinex-derivatives","BTCF0:USTF0",1724753564837,0.440869,62436.0,62435.0,0.03993115]
["bitfinex-derivatives","BTCF0:USTF0",1724753565237,0.47821254,62436.0,62435.0,0.03993115]
["bitfinex-derivatives","BTCF0:USTF0",1724753566532,1.55869254,62436.0,62435.0,0.03993115]
["bitfinex-derivatives","BTCF0:USTF0",1724753566733,0.47821254,62436.0,62435.0,0.03993115]
["bitfinex-derivatives","BTCF0:USTF0",1724753566939,0.39814354,62436.0,62435.0,0.03993115]
["bitfinex-derivatives","BTCF0:USTF0",1724753567139,0.40114354,62436.0,62435.0,0.03993115]
["bitfinex-derivatives","BTCF0:USTF0",1724753567334,0.40114354,62436.0,62435.0,0.12000215]
["bitfinex-derivatives","BTCF0:USTF0",1724753570837,0.40114354,62436.0,62435.0,0.18357131]
["bitfinex-derivatives","BTCF0:USTF0",1724753571137,0.04034354,62436.0,62435.0,0.18357131]
["bitfinex-derivatives","BTCF0:USTF0",1724753571438,0.04034354,62436.0,62435.0,0.12000215]
["bitfinex-derivatives","BTCF0:USTF0",1724753572048,0.04034354,62436.0,62435.0,0.40155192]
["bitfinex-derivatives","BTCF0:USTF0",1724753572340,0.04034354,62436.0,62435.0,0.32209047]
["bitfinex-derivatives","BTCF0:USTF0",1724753572541,0.3608,62444.0,62443.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724753573440,0.00024016,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724753574549,0.01124016,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724753575345,0.02524016,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724753576249,0.01924016,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724753576646,0.00524016,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724753576854,0.00924016,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724753577442,0.00824016,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724753577643,0.00724016,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724753579247,0.00724016,62448.0,62447.0,0.10508697]
["bitfinex-derivatives","BTCF0:USTF0",1724753580153,0.00724016,62448.0,62447.0,0.10508709]
["bitfinex-derivatives","BTCF0:USTF0",1724753581638,0.00724016,62448.0,62447.0,0.28188903]
["bitfinex-derivatives","BTCF0:USTF0",1724753581844,0.00724016,62448.0,62447.0,0.76228727]
["bitfinex-derivatives","BTCF0:USTF0",1724753582039,0.00724016,62448.0,62447.0,0.64029295]
["bitfinex-derivatives","BTCF0:USTF0",1724753582241,0.00724016,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724753582450,0.00724016,62448.0,62447.0,1.32034795]
["bitfinex-derivatives","BTCF0:USTF0",1724753582654,0.00724016,62448.0,62447.0,1.46737208]
["bitfinex-derivatives","BTCF0:USTF0",1724753582844,0.00724016,62448.0,62447.0,1.44234073]
["bitfinex-derivatives","BTCF0:USTF0",1724753583151,0.00724016,62448.0,62447.0,1.46737199]
["bitfinex-derivatives","BTCF0:USTF0",1724753583348,0.00724016,62448.0,62447.0,1.26554126]
["bitfinex-derivatives","BTCF0:USTF0",1724753583952,0.00724016,62448.0,62447.0,1.34559626]
["bitfinex-derivatives","BTCF0:USTF0",1724753584251,0.00724016,62448.0,62447.0,1.46758682]
["bitfinex-derivatives","BTCF0:USTF0",1724753584453,0.00724016,62448.0,62447.0,1.54737918]
["bitfinex-derivatives","BTCF0:USTF0",1724753585246,0.00724016,62448.0,62447.0,1.58742846]
["bitfinex-derivatives","BTCF0:USTF0",1724753585453,0.00724016,62448.0,62447.0,1.38564554]
["bitfinex-derivatives","BTCF0:USTF0",1724753585847,0.00724016,62448.0,62447.0,1.38564508]
["bitfinex-derivatives","BTCF0:USTF0",1724753586951,0.3608,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724753587156,0.3608,62469.0,62467.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724753587555,0.08003,62468.0,62463.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724753587748,0.3608,62464.0,62463.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724753588346,0.39814354,62464.0,62463.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724753589947,0.41214354,62464.0,62463.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724753591158,0.42614354,62464.0,62463.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724753593061,0.50617754,62464.0,62463.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724753595559,0.58427348,62464.0,62463.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724753595857,0.50617754,62464.0,62463.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724753599863,0.080036,62463.0,62459.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753600160,0.07847858,62460.0,62459.0,0.08028016]
["bitfinex-derivatives","BTCF0:USTF0",1724753600463,0.080036,62463.0,62460.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1724753600763,0.080036,62462.0,62460.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1724753600958,0.080036,62462.0,62459.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753600959,0.080039,62460.0,62459.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753601761,0.03734354,62460.0,62459.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753601962,0.03734354,62460.0,62459.0,0.08028016]
["bitfinex-derivatives","BTCF0:USTF0",1724753602462,0.14558998,62460.0,62459.0,0.08028016]
["bitfinex-derivatives","BTCF0:USTF0",1724753602965,0.15958998,62460.0,62459.0,0.08028016]
["bitfinex-derivatives","BTCF0:USTF0",1724753603362,0.06534354,62460.0,62459.0,0.08028016]
["bitfinex-derivatives","BTCF0:USTF0",1724753604463,0.06534354,62460.0,62459.0,0.14408317]
["bitfinex-derivatives","BTCF0:USTF0",1724753607474,0.06534354,62460.0,62459.0,0.14423064]
["bitfinex-derivatives","BTCF0:USTF0",1724753607769,0.06534354,62460.0,62459.0,0.14423311]
["bitfinex-derivatives","BTCF0:USTF0",1724753607969,0.06534354,62460.0,62459.0,0.08028016]
["bitfinex-derivatives","BTCF0:USTF0",1724753608565,0.06534354,62460.0,62459.0,0.10530865]
["bitfinex-derivatives","BTCF0:USTF0",1724753609362,0.14538254,62460.0,62459.0,0.02526865]
["bitfinex-derivatives","BTCF0:USTF0",1724753609565,0.48900797,62460.0,62456.0,0.04798812]
["bitfinex-derivatives","BTCF0:USTF0",1724753609871,0.48900797,62460.0,62450.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724753609872,0.080048,62453.0,62450.0,0.06398416]
["bitfinex-derivatives","BTCF0:USTF0",1724753610169,0.440843,62457.0,62450.0,0.06398416]
["bitfinex-derivatives","BTCF0:USTF0",1724753610170,0.3608,62451.0,62450.0,0.06398416]
["bitfinex-derivatives","BTCF0:USTF0",1724753610374,0.3608,62451.0,62449.0,0.14403716]
["bitfinex-derivatives","BTCF0:USTF0",1724753610568,0.3608,62451.0,62446.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1724753610569,0.39814354,62451.0,62450.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724753611769,0.03734354,62451.0,62450.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724753612470,0.04534354,62451.0,62450.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724753613978,0.05034354,62451.0,62450.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724753619480,0.05034354,62451.0,62450.0,0.12010153]
["bitfinex-derivatives","BTCF0:USTF0",1724753620173,0.05034354,62451.0,62450.0,0.143967]
["bitfinex-derivatives","BTCF0:USTF0",1724753620373,0.05034354,62451.0,62450.0,0.18401772]
["bitfinex-derivatives","BTCF0:USTF0",1724753620581,0.05034354,62451.0,62450.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724753620876,0.05034354,62451.0,62450.0,0.12010069]
["bitfinex-derivatives","BTCF0:USTF0",1724753621079,0.05034354,62451.0,62450.0,0.20015269]
["bitfinex-derivatives","BTCF0:USTF0",1724753621379,0.05034354,62451.0,62450.0,0.12010069]
["bitfinex-derivatives","BTCF0:USTF0",1724753621582,0.05034354,62451.0,62450.0,0.14513156]
["bitfinex-derivatives","BTCF0:USTF0",1724753624284,0.05034354,62451.0,62450.0,0.14513218]
["bitfinex-derivatives","BTCF0:USTF0",1724753626176,0.05034354,62451.0,62450.0,1.03639024]
["bitfinex-derivatives","BTCF0:USTF0",1724753626372,0.05034354,62451.0,62450.0,0.98633218]
["bitfinex-derivatives","BTCF0:USTF0",1724753626578,0.05034354,62451.0,62450.0,0.94628284]
["bitfinex-derivatives","BTCF0:USTF0",1724753626877,0.05034354,62451.0,62450.0,0.58548284]
["bitfinex-derivatives","BTCF0:USTF0",1724753627269,0.05034354,62451.0,62450.0,0.58548165]
["bitfinex-derivatives","BTCF0:USTF0",1724753627469,0.05034354,62451.0,62450.0,0.94628165]
["bitfinex-derivatives","BTCF0:USTF0",1724753627680,0.05034354,62451.0,62450.0,0.98632834]
["bitfinex-derivatives","BTCF0:USTF0",1724753627974,0.00024016,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724753628282,0.00024016,62456.0,62455.0,0.10507412]
["bitfinex-derivatives","BTCF0:USTF0",1724753629181,0.00024016,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724753629389,0.01124016,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724753629774,0.01124016,62456.0,62455.0,0.08503423]
["bitfinex-derivatives","BTCF0:USTF0",1724753630088,0.02324016,62456.0,62455.0,0.11106361]
["bitfinex-derivatives","BTCF0:USTF0",1724753632980,0.02324016,62456.0,62455.0,1.19142361]
["bitfinex-derivatives","BTCF0:USTF0",1724753633481,0.06288729,62463.0,62456.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1724753633686,0.06288729,62463.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753633989,0.06288729,62463.0,62462.0,0.20356604]
["bitfinex-derivatives","BTCF0:USTF0",1724753634578,0.06288729,62463.0,62462.0,0.28360204]
["bitfinex-derivatives","BTCF0:USTF0",1724753634779,0.07860911,62468.0,62462.0,0.28360204]
["bitfinex-derivatives","BTCF0:USTF0",1724753634983,0.3608,62484.0,62466.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724753635185,0.00216,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724753635374,0.3608,62484.0,62480.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1724753635584,0.3608,62484.0,62480.0,0.0250254]
["bitfinex-derivatives","BTCF0:USTF0",1724753635783,0.3608,62484.0,62481.0,0.0250254]
["bitfinex-derivatives","BTCF0:USTF0",1724753635983,0.3608,62484.0,62482.0,0.0250254]
["bitfinex-derivatives","BTCF0:USTF0",1724753636181,0.3608,62484.0,62483.0,0.0250254]
["bitfinex-derivatives","BTCF0:USTF0",1724753636378,0.3608,62484.0,62483.0,0.1050344]
["bitfinex-derivatives","BTCF0:USTF0",1724753636980,0.00024016,62489.0,62483.0,0.03000804]
["bitfinex-derivatives","BTCF0:USTF0",1724753637185,0.00024016,62489.0,62484.0,0.0250254]
["bitfinex-derivatives","BTCF0:USTF0",1724753637385,0.00024016,62489.0,62485.0,0.0250254]
["bitfinex-derivatives","BTCF0:USTF0",1724753637688,0.00024016,62489.0,62486.0,0.02501635]
["bitfinex-derivatives","BTCF0:USTF0",1724753637986,0.00024016,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724753638685,0.01424016,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724753641182,0.0843219,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724753641791,0.1395384,62489.0,62488.0,1.160083]
["bitfinex-derivatives","BTCF0:USTF0",1724753642090,0.04514397,62489.0,62488.0,1.520883]
["bitfinex-derivatives","BTCF0:USTF0",1724753642392,0.04514397,62489.0,62488.0,1.521883]
["bitfinex-derivatives","BTCF0:USTF0",1724753642894,0.10965535,62496.0,62488.0,1.521883]
["bitfinex-derivatives","BTCF0:USTF0",1724753643092,0.03089988,62495.0,62494.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724753643286,0.03089988,62495.0,62494.0,0.440795]
["bitfinex-derivatives","BTCF0:USTF0",1724753643485,0.10965535,62501.0,62500.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724753643694,0.03089698,62501.0,62500.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724753643991,0.03089698,62501.0,62500.0,0.920787]
["bitfinex-derivatives","BTCF0:USTF0",1724753644195,0.10965535,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1724753644492,0.03089447,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1724753644790,0.3608,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1724753644986,0.5011549,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1724753645387,0.39169447,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1724753645788,0.39169447,62506.0,62505.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724753645994,0.40169447,62506.0,62505.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724753646686,0.40169447,62506.0,62505.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1724753647397,0.3708,62506.0,62505.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1724753647892,0.3708,62506.0,62505.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724753648085,0.3708,62506.0,62505.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1724753648291,0.3608,62506.0,62505.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1724753648490,0.3608,62506.0,62505.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724753648884,0.3608,62506.0,62505.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1724753649087,0.3608,62506.0,62505.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724753649289,0.3608,62506.0,62505.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1724753649485,0.3608,62506.0,62505.0,1.161941]
["bitfinex-derivatives","BTCF0:USTF0",1724753649695,0.3608,62506.0,62505.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1724753652596,0.3608,62506.0,62505.0,1.381941]
["bitfinex-derivatives","BTCF0:USTF0",1724753652796,0.00024016,62507.0,62506.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1724753652987,0.00024016,62507.0,62506.0,0.55994]
["bitfinex-derivatives","BTCF0:USTF0",1724753653703,0.00024016,62507.0,62506.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1724753653900,0.00024016,62507.0,62506.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1724753654199,0.00024016,62507.0,62506.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1724753654901,0.01024016,62507.0,62506.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1724753655400,0.3608,62514.0,62510.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1724753656496,0.3608,62514.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724753657507,0.3608,62514.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724753657902,0.3618,62514.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724753658507,0.3608,62514.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724753658801,0.3618,62514.0,62513.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724753659107,0.00023996,62518.0,62513.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724753659298,0.00023996,62518.0,62517.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1724753661404,0.00023996,62518.0,62517.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724753663103,0.03113032,62518.0,62517.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724753663310,0.39193032,62518.0,62517.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724753664609,0.39193032,62518.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753664610,0.50139075,62518.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753664806,0.079968,62515.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753664999,0.03089036,62514.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724753665328,0.03089036,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724753666107,0.10946043,62514.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724753666404,0.10946043,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724753666610,0.03089036,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724753666809,0.10946043,62514.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724753667303,0.14035079,62514.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724753667507,0.03089036,62514.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724753667710,0.15619056,62517.0,62514.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1724753668009,0.07005568,62516.0,62515.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724753669201,0.03089232,62516.0,62515.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724753669401,0.36103996,62518.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753669606,0.03089186,62517.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753669899,0.03089186,62516.0,62515.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724753670305,0.39169186,62516.0,62515.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724753671200,0.3608,62516.0,62515.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724753671614,0.3608,62516.0,62515.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1724753672315,0.3608,62516.0,62515.0,0.2826118]
["bitfinex-derivatives","BTCF0:USTF0",1724753672507,0.3608,62516.0,62515.0,0.16074009]
["bitfinex-derivatives","BTCF0:USTF0",1724753673015,0.3608,62516.0,62515.0,0.16574543]
["bitfinex-derivatives","BTCF0:USTF0",1724753673314,0.3608,62516.0,62515.0,0.20784493]
["bitfinex-derivatives","BTCF0:USTF0",1724753673501,0.3608,62516.0,62515.0,0.28770278]
["bitfinex-derivatives","BTCF0:USTF0",1724753673918,0.3608,62516.0,62515.0,0.20784493]
["bitfinex-derivatives","BTCF0:USTF0",1724753677509,0.3608,62516.0,62515.0,0.23285032]
["bitfinex-derivatives","BTCF0:USTF0",1724753677910,0.3608,62516.0,62515.0,0.11097873]
["bitfinex-derivatives","BTCF0:USTF0",1724753678110,0.3608,62516.0,62515.0,0.23284474]
["bitfinex-derivatives","BTCF0:USTF0",1724753678912,0.3608,62516.0,62515.0,0.20783935]
["bitfinex-derivatives","BTCF0:USTF0",1724753679107,0.3608,62516.0,62515.0,0.2328448]
["bitfinex-derivatives","BTCF0:USTF0",1724753682009,0.3608,62516.0,62515.0,0.3228448]
["bitfinex-derivatives","BTCF0:USTF0",1724753682818,0.3608,62516.0,62515.0,0.32284477]
["bitfinex-derivatives","BTCF0:USTF0",1724753684311,0.3608,62516.0,62515.0,0.36285345]
["bitfinex-derivatives","BTCF0:USTF0",1724753684815,0.36103996,62518.0,62517.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1724753685021,0.36103996,62518.0,62517.0,0.22683743]
["bitfinex-derivatives","BTCF0:USTF0",1724753686012,0.36103996,62518.0,62517.0,0.20183201]
["bitfinex-derivatives","BTCF0:USTF0",1724753686218,0.55726648,62518.0,62517.0,0.1059714]
["bitfinex-derivatives","BTCF0:USTF0",1724753686608,0.55726648,62518.0,62517.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724753687317,0.43109135,62518.0,62517.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724753688315,0.07997,62514.0,62511.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724753688520,0.11043714,62512.0,62511.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724753688717,0.07005371,62512.0,62511.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724753688917,0.03916328,62512.0,62511.0,0.169972]
["bitfinex-derivatives","BTCF0:USTF0",1724753689114,0.079976,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753689329,0.079976,62509.0,62498.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724753689330,0.47996,62508.0,62498.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724753689639,0.3608,62499.0,62498.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724753689819,0.43085464,62499.0,62498.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724753690721,0.5568817,62499.0,62498.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724753691221,0.43085464,62499.0,62496.0,0.00502427]
["bitfinex-derivatives","BTCF0:USTF0",1724753691420,0.07005464,62498.0,62496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724753691822,0.06005464,62498.0,62496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724753692121,0.06005464,62498.0,62492.0,0.00531733]
["bitfinex-derivatives","BTCF0:USTF0",1724753692318,0.14108648,62497.0,62492.0,0.00531733]
["bitfinex-derivatives","BTCF0:USTF0",1724753692519,0.03089043,62496.0,62492.0,0.00531733]
["bitfinex-derivatives","BTCF0:USTF0",1724753692832,0.02289043,62495.0,62494.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724753693027,0.11019605,62498.0,62494.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724753693320,0.3608,62499.0,62496.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724753693821,0.3608,62499.0,62497.0,0.02501396]
["bitfinex-derivatives","BTCF0:USTF0",1724753694028,0.3608,62499.0,62498.0,0.10500396]
["bitfinex-derivatives","BTCF0:USTF0",1724753694218,0.00493363,62507.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1724753695224,0.00493363,62507.0,62503.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1724753696426,0.00223996,62505.0,62503.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1724753696819,0.00223996,62505.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1724753697729,0.079982,62504.0,62503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724753698321,0.079982,62504.0,62500.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724753698528,0.3608,62501.0,62500.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724753699032,0.3578,62501.0,62500.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724753699633,0.3578,62501.0,62500.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1724753700027,0.3578,62501.0,62500.0,0.308987]
["bitfinex-derivatives","BTCF0:USTF0",1724753700233,0.3578,62501.0,62500.0,0.33399909]
["bitfinex-derivatives","BTCF0:USTF0",1724753701120,0.3578,62501.0,62500.0,0.32699909]
["bitfinex-derivatives","BTCF0:USTF0",1724753701325,0.3588,62501.0,62500.0,0.33299909]
["bitfinex-derivatives","BTCF0:USTF0",1724753701831,0.3588,62501.0,62500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724753703435,0.3588,62501.0,62500.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1724753708333,0.3588,62501.0,62500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724753708334,0.36379128,62501.0,62500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724753708940,0.3588,62501.0,62500.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1724753710736,0.3618,62501.0,62500.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1724753711533,0.3618,62501.0,62500.0,0.11300138]
["bitfinex-derivatives","BTCF0:USTF0",1724753714944,0.441786,62501.0,62500.0,0.02501438]
["bitfinex-derivatives","BTCF0:USTF0",1724753715132,0.079994,62496.0,62495.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724753715334,0.440794,62496.0,62495.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724753715736,0.3608,62496.0,62482.0,0.06380449]
["bitfinex-derivatives","BTCF0:USTF0",1724753715938,0.3608,62483.0,62482.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724753717037,0.3608,62483.0,62476.0,0.14483996]
["bitfinex-derivatives","BTCF0:USTF0",1724753717038,0.080017,62477.0,62476.0,0.00023996]
["bitfinex-derivatives","BTCF0:USTF0",1724753717238,0.433817,62477.0,62476.0,0.00023996]
["bitfinex-derivatives","BTCF0:USTF0",1724753717443,0.3608,62477.0,62476.0,0.00023996]
["bitfinex-derivatives","BTCF0:USTF0",1724753717633,0.3608,62477.0,62476.0,0.08025796]
["bitfinex-derivatives","BTCF0:USTF0",1724753718041,0.3538,62477.0,62476.0,0.08025796]
["bitfinex-derivatives","BTCF0:USTF0",1724753718642,0.3548,62477.0,62476.0,0.08025796]
["bitfinex-derivatives","BTCF0:USTF0",1724753718944,0.3558,62477.0,62476.0,0.08825796]
["bitfinex-derivatives","BTCF0:USTF0",1724753733046,0.3558,62477.0,62476.0,0.00823996]
["bitfinex-derivatives","BTCF0:USTF0",1724753734755,0.3558,62477.0,62476.0,0.08825796]
["bitfinex-derivatives","BTCF0:USTF0",1724753736840,0.002,62477.0,62476.0,0.08825796]
["bitfinex-derivatives","BTCF0:USTF0",1724753737457,0.3608,62478.0,62477.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724753738749,0.3618,62478.0,62477.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724753739458,0.7226,62478.0,62468.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1724753739650,0.3608,62469.0,62468.0,0.230528]
["bitfinex-derivatives","BTCF0:USTF0",1724753739850,0.3548,62469.0,62468.0,0.230528]
["bitfinex-derivatives","BTCF0:USTF0",1724753741155,0.3558,62469.0,62468.0,0.237528]
["bitfinex-derivatives","BTCF0:USTF0",1724753742659,0.3568,62469.0,62468.0,0.230528]
["bitfinex-derivatives","BTCF0:USTF0",1724753752564,0.002,62469.0,62468.0,0.35249112]
["bitfinex-derivatives","BTCF0:USTF0",1724753753474,0.00023996,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724753754957,0.00123996,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724753755370,0.00223996,62475.0,62474.0,0.1279878]
["bitfinex-derivatives","BTCF0:USTF0",1724753755959,0.00223996,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724753756360,0.00223996,62475.0,62474.0,0.08500482]
["bitfinex-derivatives","BTCF0:USTF0",1724753757468,0.0652832,62475.0,62474.0,0.08500482]
["bitfinex-derivatives","BTCF0:USTF0",1724753759971,0.0652832,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724753760170,0.36303996,62475.0,62470.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724753760473,0.52173769,62475.0,62471.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724753760673,0.44305996,62475.0,62471.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724753761073,0.52173769,62475.0,62471.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724753761465,0.44205996,62475.0,62474.0,0.06395574]
["bitfinex-derivatives","BTCF0:USTF0",1724753761671,0.44305996,62475.0,62474.0,0.02502455]
["bitfinex-derivatives","BTCF0:USTF0",1724753762062,0.44205996,62475.0,62474.0,0.02502455]
["bitfinex-derivatives","BTCF0:USTF0",1724753762267,0.44205996,62475.0,62474.0,0.14508343]
["bitfinex-derivatives","BTCF0:USTF0",1724753762467,0.44305996,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724753762766,0.44305996,62475.0,62474.0,0.10504462]
["bitfinex-derivatives","BTCF0:USTF0",1724753762971,0.44305996,62475.0,62474.0,0.16900168]
["bitfinex-derivatives","BTCF0:USTF0",1724753763177,0.44305996,62475.0,62474.0,0.02502384]
["bitfinex-derivatives","BTCF0:USTF0",1724753763679,0.44305996,62475.0,62474.0,0.10504484]
["bitfinex-derivatives","BTCF0:USTF0",1724753764980,0.44305996,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724753765681,0.080025,62471.0,62470.0,0.06395684]
["bitfinex-derivatives","BTCF0:USTF0",1724753765884,0.080025,62471.0,62469.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1724753765885,0.1016,62474.0,62469.0,0.14398284]
["bitfinex-derivatives","BTCF0:USTF0",1724753766181,0.4918,62470.0,62469.0,0.14398284]
["bitfinex-derivatives","BTCF0:USTF0",1724753766376,0.4918,62470.0,62469.0,0.16900894]
["bitfinex-derivatives","BTCF0:USTF0",1724753766572,0.571826,62470.0,62469.0,0.1050521]
["bitfinex-derivatives","BTCF0:USTF0",1724753766877,0.571826,62470.0,62469.0,0.0250261]
["bitfinex-derivatives","BTCF0:USTF0",1724753767777,0.572826,62470.0,62469.0,0.0250261]
["bitfinex-derivatives","BTCF0:USTF0",1724753767977,1.053066,62470.0,62469.0,0.0250261]
["bitfinex-derivatives","BTCF0:USTF0",1724753768173,1.053066,62470.0,62469.0,0.04796855]
["bitfinex-derivatives","BTCF0:USTF0",1724753768374,1.053066,62470.0,62468.0,0.04796855]
["bitfinex-derivatives","BTCF0:USTF0",1724753768375,0.080027,62469.0,62468.0,0.04796855]
["bitfinex-derivatives","BTCF0:USTF0",1724753769182,0.080028,62468.0,62467.0,0.04796855]
["bitfinex-derivatives","BTCF0:USTF0",1724753769378,0.4938,62470.0,62466.0,0.12799855]
["bitfinex-derivatives","BTCF0:USTF0",1724753769581,0.3608,62467.0,62466.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1724753769981,0.3608,62467.0,62466.0,0.12799855]
["bitfinex-derivatives","BTCF0:USTF0",1724753770680,0.3618,62467.0,62466.0,0.12799855]
["bitfinex-derivatives","BTCF0:USTF0",1724753770882,0.44183,62467.0,62466.0,0.12799855]
["bitfinex-derivatives","BTCF0:USTF0",1724753771076,0.44183,62467.0,62466.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1724753771383,0.44183,62467.0,62466.0,0.15302807]
["bitfinex-derivatives","BTCF0:USTF0",1724753771881,0.44700526,62467.0,62466.0,0.15302807]
["bitfinex-derivatives","BTCF0:USTF0",1724753772195,0.44700526,62467.0,62466.0,0.10505952]
["bitfinex-derivatives","BTCF0:USTF0",1724753772597,0.44700526,62467.0,62466.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1724753773885,0.48028,62466.0,62458.0,0.06391545]
["bitfinex-derivatives","BTCF0:USTF0",1724753774101,0.080039,62460.0,62459.0,0.04793797]
["bitfinex-derivatives","BTCF0:USTF0",1724753774386,0.44084,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724753774786,1.52116,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724753776784,0.92116,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724753776980,1.52316,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724753777185,0.44284,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724753779489,0.44799202,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724753782089,0.53799202,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724753782684,0.44799202,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724753782899,0.53799202,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724753783095,0.44799202,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724753783287,0.53799202,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724753784290,0.3628,62459.0,62458.0,0.170041]
["bitfinex-derivatives","BTCF0:USTF0",1724753786496,0.4528,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724753787593,0.53284,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724753788488,0.53284,62459.0,62453.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1724753788489,1.53312,62459.0,62449.0,0.18133797]
["bitfinex-derivatives","BTCF0:USTF0",1724753788689,0.4508,62450.0,62449.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724753789294,0.080053,62449.0,62448.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1724753789491,0.921253,62449.0,62448.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1724753789686,1.521253,62449.0,62448.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1724753789987,1.821306,62449.0,62448.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1724753790194,0.080064,62440.0,62439.0,0.11461823]
["bitfinex-derivatives","BTCF0:USTF0",1724753790388,0.660864,62440.0,62439.0,0.11461823]
["bitfinex-derivatives","BTCF0:USTF0",1724753790593,1.66934836,62440.0,62420.0,0.04793797]
["bitfinex-derivatives","BTCF0:USTF0",1724753790796,0.3608,62421.0,62416.0,0.39813297]
["bitfinex-derivatives","BTCF0:USTF0",1724753790987,0.3608,62421.0,62417.0,0.12803197]
["bitfinex-derivatives","BTCF0:USTF0",1724753791189,0.00015898,62420.0,62418.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724753791906,0.682,62439.0,62419.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724753792196,0.682,62439.0,62416.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1724753792197,0.3608,62434.0,62432.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1724753792389,0.36577529,62439.0,62436.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724753792593,0.3608,62439.0,62436.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724753793798,0.3608,62439.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724753794204,0.3618,62439.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724753795194,0.3618,62439.0,62433.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724753795387,0.441866,62439.0,62433.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724753795596,0.441866,62439.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724753795799,0.3618,62439.0,62433.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724753796001,0.3608,62434.0,62433.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724753796203,0.3608,62434.0,62433.0,0.215273]
["bitfinex-derivatives","BTCF0:USTF0",1724753796695,0.441866,62439.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724753796997,0.442866,62439.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724753797196,0.3628,62439.0,62433.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724753797506,0.3628,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724753797702,0.3618,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724753798201,0.3618,62439.0,62433.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724753798389,0.22,62437.0,62433.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724753798593,0.22,62437.0,62433.0,0.215273]
["bitfinex-derivatives","BTCF0:USTF0",1724753798793,0.080075,62432.0,62431.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753798998,0.440875,62432.0,62431.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753799603,1.521395,62432.0,62431.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753799804,1.59866969,62432.0,62431.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753800305,0.080085,62424.0,62422.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724753800692,0.3608,62427.0,62419.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1724753800896,0.44123469,62432.0,62419.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1724753800897,0.080077,62431.0,62429.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724753801099,0.080077,62431.0,62430.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724753801498,0.08227469,62432.0,62424.0,0.440884]
["bitfinex-derivatives","BTCF0:USTF0",1724753801499,0.08008,62429.0,62424.0,0.441764]
["bitfinex-derivatives","BTCF0:USTF0",1724753801700,0.08008,62429.0,62424.0,0.440884]
["bitfinex-derivatives","BTCF0:USTF0",1724753802000,0.07727469,62432.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753802208,0.15735869,62425.0,62424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753802402,0.15735869,62425.0,62421.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724753802604,0.07727469,62425.0,62420.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1724753803199,0.080085,62424.0,62420.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1724753803394,0.07727469,62421.0,62420.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1724753804503,0.07727469,62421.0,62420.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724753804699,0.07727469,62421.0,62419.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1724753804900,0.07727469,62421.0,62419.0,0.206591]
["bitfinex-derivatives","BTCF0:USTF0",1724753805200,0.07827469,62421.0,62420.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724753805703,0.07827469,62421.0,62420.0,0.48871024]
["bitfinex-derivatives","BTCF0:USTF0",1724753805902,0.07827469,62421.0,62420.0,0.44089]
["bitfinex-derivatives","BTCF0:USTF0",1724753806109,0.07827469,62421.0,62420.0,0.48864665]
["bitfinex-derivatives","BTCF0:USTF0",1724753806312,0.080073,62434.0,62420.0,0.40855501]
["bitfinex-derivatives","BTCF0:USTF0",1724753806604,0.080073,62434.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753806802,0.080073,62434.0,62430.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724753808011,0.081073,62434.0,62431.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724753808607,0.001,62434.0,62431.0,0.204175]
["bitfinex-derivatives","BTCF0:USTF0",1724753808812,0.005,62434.0,62431.0,0.204175]
["bitfinex-derivatives","BTCF0:USTF0",1724753809206,0.005,62434.0,62433.0,0.440873]
["bitfinex-derivatives","BTCF0:USTF0",1724753809414,0.3608,62450.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753809711,0.07867773,62453.0,62445.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724753809909,0.07867773,62453.0,62445.0,1.450058]
["bitfinex-derivatives","BTCF0:USTF0",1724753810406,0.00024016,62452.0,62445.0,0.560458]
["bitfinex-derivatives","BTCF0:USTF0",1724753811214,0.00024016,62452.0,62445.0,0.780458]
["bitfinex-derivatives","BTCF0:USTF0",1724753811416,0.00024016,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724753811624,0.00024016,62452.0,62451.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1724753813312,0.00524016,62452.0,62451.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1724753813813,0.01524016,62452.0,62451.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1724753818215,0.440817,62477.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724753818527,0.12602706,62479.0,62471.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724753819211,0.00024016,62478.0,62471.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724753819710,0.014,62472.0,62471.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724753820117,0.00024016,62478.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724753820313,0.00024016,62478.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753820523,0.00024016,62478.0,62474.0,0.440821]
["bitfinex-derivatives","BTCF0:USTF0",1724753821614,0.079999,62491.0,62475.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1724753821819,0.3608,62492.0,62486.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1724753822411,0.3608,62492.0,62487.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724753822611,0.3608,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724753823711,0.3658,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724753824110,0.3748,62492.0,62491.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724753824313,0.014,62492.0,62491.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724753824514,0.014,62492.0,62491.0,0.561079]
["bitfinex-derivatives","BTCF0:USTF0",1724753825025,0.00496084,62503.0,62496.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1724753825222,0.3608,62504.0,62496.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1724753825414,0.3608,62504.0,62497.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724753825613,0.3608,62504.0,62491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724753825813,0.3608,62504.0,62491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724753826114,0.01,62492.0,62491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724753826318,0.0104,62492.0,62491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724753826637,1e-08,62492.0,62491.0,0.921879]
["bitfinex-derivatives","BTCF0:USTF0",1724753826809,0.00500001,62492.0,62491.0,0.441799]
["bitfinex-derivatives","BTCF0:USTF0",1724753827015,0.00500001,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753827517,0.014,62492.0,62491.0,0.561079]
["bitfinex-derivatives","BTCF0:USTF0",1724753827722,0.014,62492.0,62491.0,1.161079]
["bitfinex-derivatives","BTCF0:USTF0",1724753828729,0.0449012,62492.0,62491.0,1.161079]
["bitfinex-derivatives","BTCF0:USTF0",1724753829629,0.0449012,62492.0,62491.0,1.04497111]
["bitfinex-derivatives","BTCF0:USTF0",1724753829828,0.0449012,62492.0,62491.0,1.12497011]
["bitfinex-derivatives","BTCF0:USTF0",1724753830521,0.15509725,62492.0,62491.0,1.12497011]
["bitfinex-derivatives","BTCF0:USTF0",1724753830717,0.2273809,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724753830914,0.24321191,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724753831116,0.11718485,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724753831621,0.11718485,62492.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753831817,0.03310889,62491.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753832124,0.1554964,62492.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753832125,0.10319062,62490.0,62489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753832327,0.17460529,62490.0,62489.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1724753832538,0.10319062,62490.0,62489.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1724753834232,0.27913067,62490.0,62489.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1724753834522,0.10619062,62490.0,62489.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1724753834716,0.10659062,62490.0,62489.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1724753835117,0.27868775,62490.0,62489.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1724753835523,0.10659154,62490.0,62489.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1724753836132,0.32783832,62490.0,62489.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1724753836323,0.15569905,62490.0,62489.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1724753836927,0.03650889,62490.0,62489.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1724753837320,0.03650889,62490.0,62483.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753837523,0.080012,62482.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724753837732,0.03310889,62477.0,62471.0,0.04773787]
["bitfinex-derivatives","BTCF0:USTF0",1724753837925,0.03310889,62475.0,62466.0,0.40853787]
["bitfinex-derivatives","BTCF0:USTF0",1724753838123,0.3608,62468.0,62465.0,0.04773787]
["bitfinex-derivatives","BTCF0:USTF0",1724753838424,0.080036,62462.0,62461.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724753838623,0.080036,62462.0,62458.0,0.00503332]
["bitfinex-derivatives","BTCF0:USTF0",1724753838624,0.08004,62459.0,62458.0,0.00503332]
["bitfinex-derivatives","BTCF0:USTF0",1724753838930,0.11314889,62459.0,62455.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753839233,0.08004,62459.0,62455.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753839426,0.03310889,62456.0,62455.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753839626,0.25350889,62456.0,62455.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753839831,0.14500889,62456.0,62455.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753840033,0.13100889,62456.0,62455.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753840738,0.13100889,62456.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753840739,0.35100889,62456.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753841041,0.00910889,62445.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753841427,0.0004,62442.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753842234,0.0004,62442.0,62441.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724753842633,0.0004,62442.0,62441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724753843028,0.0004,62442.0,62440.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1724753843226,0.0004,62442.0,62441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724753843429,0.0014,62442.0,62441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724753844626,0.0014,62442.0,62440.0,0.00413208]
["bitfinex-derivatives","BTCF0:USTF0",1724753845433,0.0004,62441.0,62440.0,0.00413208]
["bitfinex-derivatives","BTCF0:USTF0",1724753846041,0.001,62442.0,62441.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724753846635,0.3608,62446.0,62441.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724753846829,0.00910889,62444.0,62441.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724753847030,0.00910889,62444.0,62443.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724753847635,0.00910889,62444.0,62443.0,1.450061]
["bitfinex-derivatives","BTCF0:USTF0",1724753848732,0.00910889,62444.0,62440.0,0.00413208]
["bitfinex-derivatives","BTCF0:USTF0",1724753848933,0.08917189,62441.0,62440.0,0.00413208]
["bitfinex-derivatives","BTCF0:USTF0",1724753849138,0.44997189,62441.0,62440.0,0.00413208]
["bitfinex-derivatives","BTCF0:USTF0",1724753849443,0.44997189,62441.0,62440.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1724753849747,0.44897189,62441.0,62440.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1724753849944,0.00810889,62441.0,62440.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1724753850244,0.00910889,62441.0,62440.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1724753850539,0.08917189,62441.0,62440.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1724753851550,0.08917189,62441.0,62440.0,0.00413208]
["bitfinex-derivatives","BTCF0:USTF0",1724753852947,0.04911042,62441.0,62440.0,0.00413208]
["bitfinex-derivatives","BTCF0:USTF0",1724753853651,0.04951042,62441.0,62440.0,0.00413208]
["bitfinex-derivatives","BTCF0:USTF0",1724753853842,0.0004,62441.0,62440.0,0.00413208]
["bitfinex-derivatives","BTCF0:USTF0",1724753854039,0.0004,62441.0,62440.0,0.36493208]
["bitfinex-derivatives","BTCF0:USTF0",1724753854351,0.0004,62441.0,62440.0,0.44499608]
["bitfinex-derivatives","BTCF0:USTF0",1724753854942,0.0004,62441.0,62440.0,0.08419608]
["bitfinex-derivatives","BTCF0:USTF0",1724753855146,0.3608,62446.0,62440.0,1.08457208]
["bitfinex-derivatives","BTCF0:USTF0",1724753855447,0.3608,62446.0,62444.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1724753856248,0.3618,62446.0,62445.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724753856449,0.001,62446.0,62445.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724753856747,0.00024016,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724753857643,0.440834,62464.0,62459.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724753857644,0.080036,62462.0,62459.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724753857852,0.3608,62469.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753858142,0.3608,62476.0,62470.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1724753858347,0.3608,62476.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724753858541,0.3608,62476.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753858738,0.3608,62476.0,62466.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724753858945,0.3608,62476.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724753859144,0.00024016,62477.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724753859338,0.00024016,62477.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753859339,0.00024016,62477.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1724753860442,0.00624016,62477.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1724753861048,0.00224016,62477.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1724753861858,0.01224016,62477.0,62475.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1724753862547,0.01024016,62477.0,62475.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1724753862747,0.01424016,62477.0,62475.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1724753862946,0.01424016,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724753863851,0.080018,62476.0,62475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753864054,0.300018,62476.0,62475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753864548,0.00924016,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724753864955,0.01224016,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724753865955,0.01024016,62477.0,62476.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724753866253,0.00824016,62477.0,62476.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724753867054,0.01624016,62477.0,62476.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724753867559,0.01924016,62477.0,62476.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724753871553,0.01924016,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753871752,0.09925716,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753873763,0.57945716,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753874647,0.09925716,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753875450,0.09925716,62477.0,62464.0,0.40884389]
["bitfinex-derivatives","BTCF0:USTF0",1724753875451,1.31944016,62477.0,62464.0,0.04804389]
["bitfinex-derivatives","BTCF0:USTF0",1724753875749,1.31944016,62477.0,62459.0,0.06391545]
["bitfinex-derivatives","BTCF0:USTF0",1724753875750,0.080039,62460.0,62459.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724753875957,0.440839,62460.0,62449.0,0.440852]
["bitfinex-derivatives","BTCF0:USTF0",1724753876156,0.080046,62454.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724753876454,0.3608,62455.0,62453.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1724753876663,0.3608,62455.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724753878353,0.011,62455.0,62454.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724753879172,0.019,62455.0,62454.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724753879758,0.099045,62455.0,62454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753880153,0.019,62455.0,62454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753880756,1.08016,62455.0,62448.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1724753880955,0.5808,62449.0,62439.0,0.06391545]
["bitfinex-derivatives","BTCF0:USTF0",1724753881156,0.3608,62441.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724753881359,0.3608,62441.0,62436.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724753881565,0.3608,62441.0,62424.0,0.00506302]
["bitfinex-derivatives","BTCF0:USTF0",1724753881566,0.3608,62441.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724753881859,0.3612,62441.0,62440.0,0.08019608]
["bitfinex-derivatives","BTCF0:USTF0",1724753882266,0.3612,62441.0,62440.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1724753882866,0.3612,62441.0,62440.0,0.00213208]
["bitfinex-derivatives","BTCF0:USTF0",1724753883362,0.0004,62441.0,62440.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1724753883564,0.0014,62441.0,62440.0,0.00213208]
["bitfinex-derivatives","BTCF0:USTF0",1724753883958,0.0014,62441.0,62440.0,0.00613208]
["bitfinex-derivatives","BTCF0:USTF0",1724753884858,0.0014,62441.0,62440.0,0.08619608]
["bitfinex-derivatives","BTCF0:USTF0",1724753892075,0.0014,62441.0,62440.0,0.16620836]
["bitfinex-derivatives","BTCF0:USTF0",1724753894668,0.081463,62441.0,62440.0,0.08614436]
["bitfinex-derivatives","BTCF0:USTF0",1724753895877,0.075863,62441.0,62440.0,0.08614436]
["bitfinex-derivatives","BTCF0:USTF0",1724753896369,0.075863,62441.0,62440.0,0.00613208]
["bitfinex-derivatives","BTCF0:USTF0",1724753896575,0.556303,62441.0,62440.0,0.00613208]
["bitfinex-derivatives","BTCF0:USTF0",1724753898472,0.556303,62441.0,62440.0,0.0701515]
["bitfinex-derivatives","BTCF0:USTF0",1724753898473,0.075863,62441.0,62440.0,0.0701515]
["bitfinex-derivatives","BTCF0:USTF0",1724753898666,0.556303,62441.0,62440.0,0.00613208]
["bitfinex-derivatives","BTCF0:USTF0",1724753898872,0.075863,62441.0,62440.0,0.00613208]
["bitfinex-derivatives","BTCF0:USTF0",1724753899668,0.3608,62444.0,62440.0,0.00613208]
["bitfinex-derivatives","BTCF0:USTF0",1724753899867,0.080063,62441.0,62440.0,0.00613208]
["bitfinex-derivatives","BTCF0:USTF0",1724753902373,0.080077,62431.0,62428.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724753902578,0.3568,62429.0,62428.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724753902771,0.797678,62429.0,62428.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724753902971,0.72277061,62429.0,62418.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724753903172,0.3608,62421.0,62418.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724753903377,0.35693208,62421.0,62418.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724753903582,0.35693208,62421.0,62420.0,0.15896468]
["bitfinex-derivatives","BTCF0:USTF0",1724753903885,0.00053208,62421.0,62420.0,0.15896468]
["bitfinex-derivatives","BTCF0:USTF0",1724753904073,0.44245061,62429.0,62428.0,0.00222776]
["bitfinex-derivatives","BTCF0:USTF0",1724753904278,0.44305061,62429.0,62428.0,0.00222776]
["bitfinex-derivatives","BTCF0:USTF0",1724753905280,1.82369061,62429.0,62428.0,0.00222776]
["bitfinex-derivatives","BTCF0:USTF0",1724753905472,0.080089,62421.0,62420.0,0.09027468]
["bitfinex-derivatives","BTCF0:USTF0",1724753905786,0.080089,62421.0,62413.0,0.04777065]
["bitfinex-derivatives","BTCF0:USTF0",1724753905787,0.080098,62414.0,62413.0,0.04777065]
["bitfinex-derivatives","BTCF0:USTF0",1724753906079,0.080105,62409.0,62403.0,0.04792802]
["bitfinex-derivatives","BTCF0:USTF0",1724753906280,0.3608,62407.0,62404.0,0.04792802]
["bitfinex-derivatives","BTCF0:USTF0",1724753906488,0.3608,62407.0,62405.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724753906674,0.3608,62407.0,62403.0,0.04792802]
["bitfinex-derivatives","BTCF0:USTF0",1724753906869,0.08011,62405.0,62403.0,0.04792802]
["bitfinex-derivatives","BTCF0:USTF0",1724753907083,0.080114,62402.0,62399.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724753907283,0.3608,62407.0,62399.0,0.04792802]
["bitfinex-derivatives","BTCF0:USTF0",1724753907486,0.3608,62400.0,62398.0,0.04774324]
["bitfinex-derivatives","BTCF0:USTF0",1724753907783,0.3608,62400.0,62395.0,0.04774324]
["bitfinex-derivatives","BTCF0:USTF0",1724753908475,0.4808,62399.0,62393.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724753908677,0.3608,62400.0,62391.0,0.0049399]
["bitfinex-derivatives","BTCF0:USTF0",1724753908876,0.00216,62400.0,62392.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724753909074,0.001,62407.0,62399.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724753909075,0.002,62407.0,62399.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724753909275,0.14864,62438.0,62403.0,0.04774324]
["bitfinex-derivatives","BTCF0:USTF0",1724753909476,0.08008,62428.0,62409.0,0.04774324]
["bitfinex-derivatives","BTCF0:USTF0",1724753909777,0.080091,62420.0,62403.0,0.04774324]
["bitfinex-derivatives","BTCF0:USTF0",1724753909980,0.1267,62419.0,62403.0,0.04774324]
["bitfinex-derivatives","BTCF0:USTF0",1724753910281,0.22,62416.0,62407.0,0.04774324]
["bitfinex-derivatives","BTCF0:USTF0",1724753910482,0.22,62416.0,62405.0,0.04774324]
["bitfinex-derivatives","BTCF0:USTF0",1724753910673,0.00024035,62417.0,62407.0,0.04774324]
["bitfinex-derivatives","BTCF0:USTF0",1724753910877,0.00024035,62417.0,62408.0,0.04774324]
["bitfinex-derivatives","BTCF0:USTF0",1724753911376,0.00024035,62417.0,62407.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724753911377,0.3608,62412.0,62407.0,0.12784924]
["bitfinex-derivatives","BTCF0:USTF0",1724753911577,0.3608,62412.0,62410.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724753911776,0.3608,62412.0,62411.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1724753912078,0.00024035,62417.0,62415.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1724753912284,0.00024035,62417.0,62411.0,0.60498]
["bitfinex-derivatives","BTCF0:USTF0",1724753912285,0.3608,62425.0,62423.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724753912473,0.3608,62425.0,62423.0,0.1278298]
["bitfinex-derivatives","BTCF0:USTF0",1724753912674,0.3608,62425.0,62424.0,0.0477448]
["bitfinex-derivatives","BTCF0:USTF0",1724753912871,0.3608,62435.0,62427.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1724753913079,0.3608,62435.0,62431.0,0.04773915]
["bitfinex-derivatives","BTCF0:USTF0",1724753913587,0.3608,62435.0,62432.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724753914081,0.3728,62435.0,62432.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724753914291,0.3798,62435.0,62432.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724753914585,0.3798,62435.0,62432.0,0.16763915]
["bitfinex-derivatives","BTCF0:USTF0",1724753915084,0.3798,62435.0,62432.0,0.24771315]
["bitfinex-derivatives","BTCF0:USTF0",1724753915284,0.3798,62435.0,62434.0,0.12781115]
["bitfinex-derivatives","BTCF0:USTF0",1724753915784,0.3798,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724753915785,0.3868,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724753916375,0.3608,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724753916576,0.3658,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724753916775,0.3658,62435.0,62434.0,0.12781319]
["bitfinex-derivatives","BTCF0:USTF0",1724753917086,0.3658,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724753917286,0.3668,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724753918580,0.3668,62435.0,62432.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724753918984,0.3668,62435.0,62434.0,0.04774012]
["bitfinex-derivatives","BTCF0:USTF0",1724753918985,0.3658,62435.0,62434.0,0.04774012]
["bitfinex-derivatives","BTCF0:USTF0",1724753919588,0.43594821,62435.0,62427.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753919783,0.10944191,62433.0,62427.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753919981,0.14037503,62432.0,62427.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753920281,0.03093312,62431.0,62427.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753920485,0.07727469,62428.0,62427.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753920988,0.10820818,62428.0,62427.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753921381,0.50822389,62428.0,62417.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724753921586,0.50822389,62428.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753921587,0.3608,62418.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753921785,0.10945195,62412.0,62410.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724753921986,0.03094172,62411.0,62410.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724753922187,0.03094172,62411.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753922188,0.39174172,62411.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753922390,0.03094172,62410.0,62405.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724753922587,0.14038409,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724753922787,0.07016722,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724753922993,0.03094172,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724753923490,0.10946314,62415.0,62413.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724753923685,0.21799189,62428.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724753923686,0.07727469,62428.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724753923891,0.03093499,62427.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724753924485,0.03093499,62427.0,62424.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724753924688,0.03093499,62426.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753924884,0.03093499,62425.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753925079,0.03093499,62424.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753925379,0.10820968,62424.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753925786,0.46900968,62424.0,62420.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753925985,0.03093499,62423.0,62420.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753926180,0.07015658,62423.0,62420.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753926383,0.10946314,62422.0,62420.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753926586,0.21767282,62421.0,62420.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753926790,0.07727469,62421.0,62420.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753926990,0.07727469,62421.0,62420.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724753929180,0.08227469,62421.0,62420.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724753930491,0.08227469,62421.0,62420.0,1.08184035]
["bitfinex-derivatives","BTCF0:USTF0",1724753931082,0.08227469,62421.0,62420.0,0.48184035]
["bitfinex-derivatives","BTCF0:USTF0",1724753931390,0.08227469,62421.0,62420.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724753933702,0.48064,62420.0,62411.0,0.0478367]
["bitfinex-derivatives","BTCF0:USTF0",1724753933887,0.7216,62412.0,62394.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1724753934095,0.3608,62399.0,62394.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1724753934598,0.07727469,62395.0,62394.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1724753934798,0.07727469,62395.0,62390.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1724753934999,0.07727469,62395.0,62390.0,0.08053635]
["bitfinex-derivatives","BTCF0:USTF0",1724753935296,0.07727469,62395.0,62390.0,0.00040835]
["bitfinex-derivatives","BTCF0:USTF0",1724753935596,0.07727469,62391.0,62390.0,0.08053735]
["bitfinex-derivatives","BTCF0:USTF0",1724753936984,0.07727469,62391.0,62390.0,1.45053735]
["bitfinex-derivatives","BTCF0:USTF0",1724753937189,0.07827469,62391.0,62390.0,1.45053735]
["bitfinex-derivatives","BTCF0:USTF0",1724753938187,0.07927469,62391.0,62390.0,1.45053735]
["bitfinex-derivatives","BTCF0:USTF0",1724753938686,0.00024035,62403.0,62390.0,1.45053735]
["bitfinex-derivatives","BTCF0:USTF0",1724753938687,0.00024035,62403.0,62394.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724753939203,0.00024035,62403.0,62396.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724753939802,0.00024035,62403.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753940004,0.00024035,62403.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724753940195,0.00024035,62403.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753940196,0.44115235,62403.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753940393,0.36204035,62403.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753940588,0.080118,62398.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753940894,0.08012,62397.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724753941203,0.44092,62397.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724753941692,0.3608,62397.0,62390.0,1.44852304]
["bitfinex-derivatives","BTCF0:USTF0",1724753942002,0.3608,62397.0,62393.0,0.0478367]
["bitfinex-derivatives","BTCF0:USTF0",1724753942200,0.3608,62397.0,62396.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724753942494,0.001,62397.0,62396.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724753942697,0.36204035,62403.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724753942902,0.3608,62409.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724753943495,0.3608,62409.0,62408.0,1.450105]
["bitfinex-derivatives","BTCF0:USTF0",1724753943895,0.3608,62414.0,62411.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1724753944998,0.3608,62414.0,62413.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724753945397,0.00024035,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724753945602,0.3608,62422.0,62421.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724753945791,0.3608,62422.0,62417.0,0.0477674]
["bitfinex-derivatives","BTCF0:USTF0",1724753945998,0.3608,62422.0,62417.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1724753946602,0.0004,62418.0,62417.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1724753947407,0.0004,62418.0,62417.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724753948102,0.0024,62418.0,62417.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724753948607,0.0024,62418.0,62417.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1724753948903,0.0024,62418.0,62417.0,0.205094]
["bitfinex-derivatives","BTCF0:USTF0",1724753949110,0.0024,62418.0,62417.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1724753949907,0.0024,62418.0,62417.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724753950105,0.0024,62418.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753950405,0.082493,62418.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724753951394,0.080104,62409.0,62408.0,0.0477674]
["bitfinex-derivatives","BTCF0:USTF0",1724753951600,0.440904,62409.0,62408.0,0.0477674]
["bitfinex-derivatives","BTCF0:USTF0",1724753951902,0.080105,62408.0,62406.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753952593,0.0004,62407.0,62406.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753952792,0.079505,62408.0,62406.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753952997,0.3618,62409.0,62406.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753953193,0.3618,62409.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724753953407,0.3618,62409.0,62408.0,1.450105]
["bitfinex-derivatives","BTCF0:USTF0",1724753953701,0.001,62409.0,62408.0,1.450105]
["bitfinex-derivatives","BTCF0:USTF0",1724753954217,0.00024035,62413.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724753954412,0.00024035,62413.0,62407.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1724753954413,0.00024035,62413.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724753954706,0.36104035,62413.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724753955508,0.36104035,62413.0,62406.0,0.00108035]
["bitfinex-derivatives","BTCF0:USTF0",1724753955709,0.3608,62407.0,62406.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753956004,0.440907,62407.0,62406.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753956407,0.3608,62407.0,62406.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753956813,0.3618,62407.0,62406.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724753958005,0.3628,62407.0,62406.0,0.08034835]
["bitfinex-derivatives","BTCF0:USTF0",1724753960699,0.002,62407.0,62406.0,0.08034835]
["bitfinex-derivatives","BTCF0:USTF0",1724753960905,0.002,62407.0,62406.0,1.16106835]
["bitfinex-derivatives","BTCF0:USTF0",1724753961103,0.00024035,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724753961302,0.00024035,62413.0,62412.0,0.12798083]
["bitfinex-derivatives","BTCF0:USTF0",1724753961614,0.00024035,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724753962109,0.00024035,62413.0,62412.0,0.12797919]
["bitfinex-derivatives","BTCF0:USTF0",1724753962316,0.00024035,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724753962610,0.00124035,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724753965113,0.080102,62411.0,62410.0,0.0638411]
["bitfinex-derivatives","BTCF0:USTF0",1724753965310,0.00124035,62413.0,62409.0,0.04792216]
["bitfinex-derivatives","BTCF0:USTF0",1724753965623,0.3608,62410.0,62409.0,0.04792216]
["bitfinex-derivatives","BTCF0:USTF0",1724753965807,0.3608,62410.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724753966111,0.3608,62410.0,62406.0,0.06408145]
["bitfinex-derivatives","BTCF0:USTF0",1724753966318,0.3608,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724753966615,0.3608,62410.0,62409.0,0.10515348]
["bitfinex-derivatives","BTCF0:USTF0",1724753966801,0.3608,62410.0,62409.0,0.10615348]
["bitfinex-derivatives","BTCF0:USTF0",1724753967215,0.3608,62410.0,62409.0,0.18599405]
["bitfinex-derivatives","BTCF0:USTF0",1724753967413,0.3608,62423.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724753967718,0.3608,62423.0,62421.0,0.06390895]
["bitfinex-derivatives","BTCF0:USTF0",1724753967905,0.3608,62423.0,62422.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724753969919,0.3618,62423.0,62422.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724753971423,0.3688,62423.0,62422.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724753972121,0.3688,62423.0,62422.0,0.14399595]
["bitfinex-derivatives","BTCF0:USTF0",1724753972512,0.3688,62423.0,62422.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724753973116,0.3688,62423.0,62422.0,0.560687]
["bitfinex-derivatives","BTCF0:USTF0",1724753973312,0.008,62423.0,62422.0,0.560687]
["bitfinex-derivatives","BTCF0:USTF0",1724753974013,0.3688,62423.0,62422.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724753976423,0.3688,62423.0,62422.0,0.14398044]
["bitfinex-derivatives","BTCF0:USTF0",1724753980524,0.3688,62423.0,62422.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724753981828,0.3688,62423.0,62422.0,0.10512973]
["bitfinex-derivatives","BTCF0:USTF0",1724753983127,0.008,62423.0,62422.0,0.10512973]
["bitfinex-derivatives","BTCF0:USTF0",1724753984032,0.08647561,62423.0,62422.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724753984326,0.08647561,62423.0,62422.0,0.10512916]
["bitfinex-derivatives","BTCF0:USTF0",1724753984327,0.008,62423.0,62422.0,0.10512916]
["bitfinex-derivatives","BTCF0:USTF0",1724753987024,0.008,62423.0,62422.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724753987726,0.008,62423.0,62422.0,0.160174]
["bitfinex-derivatives","BTCF0:USTF0",1724753987928,0.008,62423.0,62422.0,0.24006018]
["bitfinex-derivatives","BTCF0:USTF0",1724753988130,0.008,62423.0,62422.0,0.36209963]
["bitfinex-derivatives","BTCF0:USTF0",1724753988534,0.008,62423.0,62422.0,0.28221345]
["bitfinex-derivatives","BTCF0:USTF0",1724753988925,0.3608,62427.0,62422.0,0.28221345]
["bitfinex-derivatives","BTCF0:USTF0",1724753988926,0.00024035,62429.0,62428.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1724753989230,0.00024035,62429.0,62428.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1724753989433,0.3608,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724753989737,0.3608,62435.0,62434.0,0.14396386]
["bitfinex-derivatives","BTCF0:USTF0",1724753990129,0.3608,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724753990628,0.3748,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724753991433,0.3748,62435.0,62434.0,0.08521754]
["bitfinex-derivatives","BTCF0:USTF0",1724753992431,0.027,62435.0,62434.0,0.86680954]
["bitfinex-derivatives","BTCF0:USTF0",1724753992828,0.027,62435.0,62434.0,0.98863369]
["bitfinex-derivatives","BTCF0:USTF0",1724753992829,0.013,62435.0,62434.0,0.98863369]
["bitfinex-derivatives","BTCF0:USTF0",1724753993030,0.015,62435.0,62434.0,1.87811369]
["bitfinex-derivatives","BTCF0:USTF0",1724753993232,0.008,62435.0,62434.0,1.67621754]
["bitfinex-derivatives","BTCF0:USTF0",1724753993427,0.008,62435.0,62434.0,1.75609631]
["bitfinex-derivatives","BTCF0:USTF0",1724753993631,0.006,62435.0,62434.0,1.67621754]
["bitfinex-derivatives","BTCF0:USTF0",1724753994033,0.00024035,62441.0,62434.0,1.59514554]
["bitfinex-derivatives","BTCF0:USTF0",1724753994232,0.00024035,62441.0,62439.0,0.06387827]
["bitfinex-derivatives","BTCF0:USTF0",1724753994838,0.00024035,62441.0,62440.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724753996233,0.00024035,62441.0,62440.0,0.14394227]
["bitfinex-derivatives","BTCF0:USTF0",1724753996532,0.00724035,62441.0,62440.0,0.14494227]
["bitfinex-derivatives","BTCF0:USTF0",1724753996740,0.00924035,62441.0,62440.0,0.14494227]
["bitfinex-derivatives","BTCF0:USTF0",1724753997237,0.00024035,62441.0,62440.0,0.14394227]
["bitfinex-derivatives","BTCF0:USTF0",1724753997544,0.00924035,62441.0,62440.0,0.14494227]
["bitfinex-derivatives","BTCF0:USTF0",1724753998650,0.00924035,62441.0,62440.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724753999141,0.48048,62440.0,62432.0,0.04791474]
["bitfinex-derivatives","BTCF0:USTF0",1724753999442,0.080075,62432.0,62431.0,0.04791474]
["bitfinex-derivatives","BTCF0:USTF0",1724753999743,0.440875,62432.0,62429.0,0.12799174]
["bitfinex-derivatives","BTCF0:USTF0",1724754000546,0.3608,62432.0,62430.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724754001034,0.3618,62432.0,62430.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724754001440,0.3608,62432.0,62430.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724754001641,0.3608,62432.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724754001846,0.3608,62432.0,62431.0,0.12799928]
["bitfinex-derivatives","BTCF0:USTF0",1724754002230,0.3608,62432.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724754002648,0.3698,62432.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724754003344,0.3728,62432.0,62431.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724754003835,0.3678,62432.0,62431.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724754004032,0.3688,62432.0,62431.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724754004444,0.3688,62432.0,62431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754004638,0.447875,62432.0,62431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724754005044,0.52641004,62432.0,62431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724754005745,0.52641004,62432.0,62431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724754005937,0.52641004,62432.0,62431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724754006436,0.44733504,62432.0,62431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754006635,0.3618,62432.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724754006841,0.3698,62432.0,62431.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724754007041,0.3808,62432.0,62431.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724754007446,0.3718,62432.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724754007643,0.3858,62432.0,62431.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724754007948,0.3748,62432.0,62431.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724754008138,0.3778,62432.0,62431.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724754008655,0.457875,62432.0,62431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754009045,0.080077,62430.0,62428.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1724754009654,0.080078,62429.0,62428.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1724754009837,0.3608,62431.0,62426.0,0.04792376]
["bitfinex-derivatives","BTCF0:USTF0",1724754010041,0.080081,62427.0,62426.0,0.04792376]
["bitfinex-derivatives","BTCF0:USTF0",1724754010655,1.30056,62427.0,62422.0,0.04816411]
["bitfinex-derivatives","BTCF0:USTF0",1724754010947,0.440886,62423.0,62422.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754011544,0.921486,62423.0,62422.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754011740,1.601572,62423.0,62422.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754011943,1.521486,62423.0,62422.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754012139,0.921486,62423.0,62422.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754012546,1.521486,62423.0,62422.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754012752,0.921486,62423.0,62422.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754013139,0.440886,62423.0,62422.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754013348,0.447886,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754013844,0.45405552,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754014951,1.53465552,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754017353,0.45405552,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754018849,1.53465552,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754019358,0.93465552,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754019843,1.53465552,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754020051,1.61474152,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754021551,1.01474152,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754021758,1.61474152,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754022253,1.01474152,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754022652,1.61474152,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754022854,1.01474152,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754023049,0.448886,62423.0,62422.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754023254,0.3688,62423.0,62422.0,0.08132735]
["bitfinex-derivatives","BTCF0:USTF0",1724754023649,0.008,62423.0,62422.0,0.08132735]
["bitfinex-derivatives","BTCF0:USTF0",1724754023855,0.07840291,62433.0,62432.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724754025058,0.07840291,62433.0,62432.0,1.450075]
["bitfinex-derivatives","BTCF0:USTF0",1724754025262,0.09140291,62433.0,62432.0,1.931595]
["bitfinex-derivatives","BTCF0:USTF0",1724754025657,0.09140291,62433.0,62432.0,1.451075]
["bitfinex-derivatives","BTCF0:USTF0",1724754026260,0.08540291,62433.0,62432.0,1.451075]
["bitfinex-derivatives","BTCF0:USTF0",1724754026462,0.08540291,62433.0,62432.0,1.931595]
["bitfinex-derivatives","BTCF0:USTF0",1724754026665,0.08540291,62433.0,62432.0,1.451075]
["bitfinex-derivatives","BTCF0:USTF0",1724754026854,0.09740291,62433.0,62432.0,1.371]
["bitfinex-derivatives","BTCF0:USTF0",1724754027161,0.080075,62432.0,62420.0,0.00511517]
["bitfinex-derivatives","BTCF0:USTF0",1724754027361,0.3608,62421.0,62420.0,0.08520517]
["bitfinex-derivatives","BTCF0:USTF0",1724754027568,0.3608,62421.0,62420.0,0.00511517]
["bitfinex-derivatives","BTCF0:USTF0",1724754027756,0.3608,62421.0,62414.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724754027954,0.440896,62415.0,62414.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724754028364,0.3608,62415.0,62414.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724754028569,0.3612,62415.0,62414.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724754029070,0.3612,62415.0,62414.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724754029580,0.3612,62415.0,62414.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1724754030782,0.3622,62415.0,62414.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1724754031380,0.3622,62415.0,62414.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1724754032375,0.3622,62415.0,62414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724754033185,0.0014,62415.0,62414.0,0.305098]
["bitfinex-derivatives","BTCF0:USTF0",1724754033392,0.07844903,62424.0,62416.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1724754033576,0.3608,62424.0,62420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754033889,0.3608,62424.0,62421.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1724754034182,0.3608,62430.0,62425.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1724754034688,0.43924903,62430.0,62425.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1724754034885,0.43924903,62430.0,62426.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724754035383,0.080086,62423.0,62421.0,0.12204035]
["bitfinex-derivatives","BTCF0:USTF0",1724754035593,0.3608,62422.0,62421.0,0.12204035]
["bitfinex-derivatives","BTCF0:USTF0",1724754036081,0.3612,62422.0,62421.0,0.12204035]
["bitfinex-derivatives","BTCF0:USTF0",1724754036284,1.52025664,62422.0,62421.0,0.12204035]
["bitfinex-derivatives","BTCF0:USTF0",1724754036482,0.08009,62420.0,62409.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724754036679,0.3608,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724754038083,0.00024035,62419.0,62418.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724754040289,0.08069232,62419.0,62412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724754040589,0.3608,62413.0,62412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724754040787,0.3578,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724754040986,0.3582,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724754042091,0.3592,62413.0,62412.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724754043382,0.3592,62413.0,62412.0,0.13500534]
["bitfinex-derivatives","BTCF0:USTF0",1724754043896,0.3592,62413.0,62412.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724754044487,0.3592,62413.0,62412.0,0.13500902]
["bitfinex-derivatives","BTCF0:USTF0",1724754045793,0.3592,62413.0,62412.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724754045983,0.3592,62413.0,62412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724754046387,0.919979,62413.0,62412.0,0.05490902]
["bitfinex-derivatives","BTCF0:USTF0",1724754046598,0.919979,62413.0,62412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724754047184,0.48068,62412.0,62392.0,0.0797836]
["bitfinex-derivatives","BTCF0:USTF0",1724754047388,0.9592,62413.0,62390.0,0.07824269]
["bitfinex-derivatives","BTCF0:USTF0",1724754047389,0.7216,62397.0,62390.0,0.07824269]
["bitfinex-derivatives","BTCF0:USTF0",1724754047684,0.440927,62391.0,62390.0,0.07824269]
["bitfinex-derivatives","BTCF0:USTF0",1724754048191,1.522167,62391.0,62390.0,0.07824269]
["bitfinex-derivatives","BTCF0:USTF0",1724754048398,0.427327,62391.0,62390.0,0.07824269]
["bitfinex-derivatives","BTCF0:USTF0",1724754048609,0.3472,62391.0,62390.0,0.07824269]
["bitfinex-derivatives","BTCF0:USTF0",1724754048788,0.3472,62391.0,62390.0,0.15837169]
["bitfinex-derivatives","BTCF0:USTF0",1724754048982,0.3482,62391.0,62390.0,0.15937169]
["bitfinex-derivatives","BTCF0:USTF0",1724754049190,0.910167,62391.0,62390.0,0.09224269]
["bitfinex-derivatives","BTCF0:USTF0",1724754049394,1.510167,62391.0,62390.0,0.09224269]
["bitfinex-derivatives","BTCF0:USTF0",1724754050097,0.429327,62391.0,62390.0,0.09224269]
["bitfinex-derivatives","BTCF0:USTF0",1724754050500,1.43004,62391.0,62390.0,0.09224269]
["bitfinex-derivatives","BTCF0:USTF0",1724754050698,1.43004,62391.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754050999,0.3608,62386.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754051596,0.360968,62386.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754052205,0.361968,62386.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754052390,0.001168,62386.0,62385.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1724754052699,0.0004,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754052997,0.00024035,62397.0,62396.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724754053294,0.3608,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724754053501,0.3608,62410.0,62404.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1724754053696,0.3608,62410.0,62398.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724754053893,0.3608,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724754054993,0.3618,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724754055195,0.3728,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724754055496,0.3758,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724754056204,0.015,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724754056501,0.00024035,62416.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724754056502,0.00024035,62416.0,62415.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724754056686,0.00024035,62416.0,62415.0,0.1279046]
["bitfinex-derivatives","BTCF0:USTF0",1724754056890,0.00024035,62416.0,62415.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724754058397,0.00024035,62416.0,62415.0,0.12789718]
["bitfinex-derivatives","BTCF0:USTF0",1724754058599,0.00124035,62416.0,62415.0,0.12789718]
["bitfinex-derivatives","BTCF0:USTF0",1724754058794,0.00424035,62416.0,62415.0,0.12789718]
["bitfinex-derivatives","BTCF0:USTF0",1724754059507,0.00424035,62416.0,62415.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724754059696,0.00324035,62416.0,62415.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724754059902,0.00324035,62416.0,62415.0,0.10514048]
["bitfinex-derivatives","BTCF0:USTF0",1724754060404,0.00324035,62416.0,62415.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724754060793,0.3608,62437.0,62424.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724754060794,0.080072,62434.0,62424.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724754060994,0.3212,62436.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754061203,0.3212,62436.0,62425.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1724754061405,0.3608,62430.0,62425.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1724754062096,0.07687469,62426.0,62425.0,0.208984]
["bitfinex-derivatives","BTCF0:USTF0",1724754063490,0.07687469,62426.0,62421.0,0.36104035]
["bitfinex-derivatives","BTCF0:USTF0",1724754064100,0.07687469,62426.0,62414.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724754064101,0.3608,62423.0,62414.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724754064405,0.3608,62415.0,62414.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724754065003,0.43767469,62415.0,62412.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724754065696,0.07687469,62413.0,62412.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724754065896,0.07587469,62413.0,62412.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724754067090,0.3618,62415.0,62412.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724754067292,0.3618,62415.0,62408.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724754067499,0.3618,62415.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724754067695,0.3628,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724754067903,0.001,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724754069107,0.00024035,62420.0,62416.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1724754069310,0.3608,62417.0,62416.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1724754069609,0.00024035,62420.0,62418.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724754069908,0.00024035,62420.0,62419.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1724754071310,0.06283522,62420.0,62419.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1724754071707,0.01124035,62420.0,62419.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1724754072516,0.49184035,62420.0,62412.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724754072703,0.3608,62415.0,62412.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724754073012,0.7216,62415.0,62412.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724754073210,0.801697,62415.0,62413.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724754073813,0.802697,62415.0,62413.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724754074414,0.080098,62414.0,62413.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724754075210,0.080103,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724754075407,0.440903,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724754075906,0.080105,62408.0,62407.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754076306,0.080105,62408.0,62399.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724754076307,0.080108,62406.0,62399.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724754076697,0.440908,62406.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754076897,0.080117,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754077112,0.080123,62395.0,62393.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724754077308,0.3608,62394.0,62392.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724754077500,0.3608,62394.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724754077701,0.080127,62391.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724754077904,0.3608,62394.0,62388.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754078312,0.3608,62394.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724754079014,0.3608,62394.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724754079811,0.3618,62394.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724754080614,0.3628,62394.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724754081515,0.07927469,62394.0,62393.0,0.440925]
["bitfinex-derivatives","BTCF0:USTF0",1724754082104,0.07927469,62394.0,62393.0,1.521725]
["bitfinex-derivatives","BTCF0:USTF0",1724754082505,0.07927469,62394.0,62393.0,1.58546028]
["bitfinex-derivatives","BTCF0:USTF0",1724754083310,0.00024035,62399.0,62393.0,1.58546028]
["bitfinex-derivatives","BTCF0:USTF0",1724754083513,0.682,62410.0,62398.0,0.440918]
["bitfinex-derivatives","BTCF0:USTF0",1724754083514,0.32312,62410.0,62398.0,0.440918]
["bitfinex-derivatives","BTCF0:USTF0",1724754083811,0.36272,62416.0,62415.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724754084013,0.3608,62418.0,62415.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724754084309,0.3608,62416.0,62388.0,0.0797836]
["bitfinex-derivatives","BTCF0:USTF0",1724754084612,0.6,62422.0,62388.0,0.0797836]
["bitfinex-derivatives","BTCF0:USTF0",1724754084613,0.7216,62397.0,62388.0,0.0797836]
["bitfinex-derivatives","BTCF0:USTF0",1724754084814,0.7216,62397.0,62389.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754085112,0.080123,62394.0,62393.0,0.07727468]
["bitfinex-derivatives","BTCF0:USTF0",1724754087713,0.562923,62394.0,62393.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1724754090114,1.162923,62394.0,62393.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1724754091112,0.562923,62394.0,62393.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1724754091419,1.162923,62394.0,62393.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1724754091919,0.562923,62394.0,62393.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1724754092713,1.24816078,62394.0,62393.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1724754094916,1.16803778,62394.0,62393.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1724754095122,0.08723778,62394.0,62393.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1724754095427,0.56803778,62394.0,62393.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1724754097519,0.08723778,62394.0,62393.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1724754098022,0.56803778,62394.0,62393.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1724754098827,0.080129,62390.0,62389.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754099028,0.440929,62390.0,62389.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754099326,0.440929,62390.0,62389.0,0.08037035]
["bitfinex-derivatives","BTCF0:USTF0",1724754100222,0.3618,62390.0,62389.0,0.08037035]
["bitfinex-derivatives","BTCF0:USTF0",1724754101723,0.3632,62390.0,62389.0,0.08037035]
["bitfinex-derivatives","BTCF0:USTF0",1724754103834,0.3632,62390.0,62389.0,0.20057035]
["bitfinex-derivatives","BTCF0:USTF0",1724754105135,0.3608,62404.0,62389.0,1.56208035]
["bitfinex-derivatives","BTCF0:USTF0",1724754105338,0.3608,62404.0,62400.0,0.12809141]
["bitfinex-derivatives","BTCF0:USTF0",1724754105627,0.3608,62404.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724754105937,0.3608,62404.0,62400.0,0.1441074]
["bitfinex-derivatives","BTCF0:USTF0",1724754106433,0.00224035,62401.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724754106635,0.00224035,62401.0,62400.0,0.14411489]
["bitfinex-derivatives","BTCF0:USTF0",1724754107531,0.00224035,62401.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724754108233,0.00224035,62401.0,62400.0,0.14409579]
["bitfinex-derivatives","BTCF0:USTF0",1724754109436,0.00224035,62401.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724754109623,0.00224035,62401.0,62400.0,0.14409579]
["bitfinex-derivatives","BTCF0:USTF0",1724754109826,0.00224035,62401.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724754110335,0.08235435,62401.0,62397.0,0.06397979]
["bitfinex-derivatives","BTCF0:USTF0",1724754110537,0.08235435,62401.0,62395.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724754110538,0.08235435,62401.0,62400.0,0.04795429]
["bitfinex-derivatives","BTCF0:USTF0",1724754110926,0.08235435,62401.0,62395.0,0.04795429]
["bitfinex-derivatives","BTCF0:USTF0",1724754110927,0.48803848,62401.0,62395.0,0.04795429]
["bitfinex-derivatives","BTCF0:USTF0",1724754111128,0.080125,62393.0,62392.0,0.04795429]
["bitfinex-derivatives","BTCF0:USTF0",1724754111327,0.080125,62393.0,62379.0,0.04880932]
["bitfinex-derivatives","BTCF0:USTF0",1724754111328,0.22,62393.0,62379.0,0.04880932]
["bitfinex-derivatives","BTCF0:USTF0",1724754111527,1.021741,62380.0,62379.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724754111727,1.021741,62380.0,62362.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1724754111728,0.9416,62380.0,62371.0,0.04796932]
["bitfinex-derivatives","BTCF0:USTF0",1724754111931,0.3608,62372.0,62370.0,0.04796932]
["bitfinex-derivatives","BTCF0:USTF0",1724754112135,0.3608,62372.0,62367.0,0.04796932]
["bitfinex-derivatives","BTCF0:USTF0",1724754112336,0.3608,62372.0,62366.0,0.04796932]
["bitfinex-derivatives","BTCF0:USTF0",1724754112337,0.080153,62371.0,62366.0,0.04796932]
["bitfinex-derivatives","BTCF0:USTF0",1724754112538,0.080153,62371.0,62364.0,0.08773776]
["bitfinex-derivatives","BTCF0:USTF0",1724754112539,0.3608,62367.0,62365.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1724754112736,0.3608,62367.0,62365.0,0.12813032]
["bitfinex-derivatives","BTCF0:USTF0",1724754112931,0.3608,62367.0,62366.0,0.04796932]
["bitfinex-derivatives","BTCF0:USTF0",1724754113333,0.3608,62367.0,62366.0,1.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724754113533,0.3608,62372.0,62366.0,1.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724754113838,0.3608,62375.0,62371.0,0.12805766]
["bitfinex-derivatives","BTCF0:USTF0",1724754114032,0.3608,62375.0,62366.0,0.4247571]
["bitfinex-derivatives","BTCF0:USTF0",1724754114033,0.3608,62375.0,62373.0,0.12805466]
["bitfinex-derivatives","BTCF0:USTF0",1724754114233,0.00024035,62376.0,62374.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724754114632,0.00024035,62376.0,62374.0,0.12805266]
["bitfinex-derivatives","BTCF0:USTF0",1724754114838,0.06283325,62398.0,62375.0,0.9533571]
["bitfinex-derivatives","BTCF0:USTF0",1724754115036,0.3608,62402.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724754115643,0.3608,62402.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754115644,0.08012,62397.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754115834,0.28,62399.0,62390.0,0.36104035]
["bitfinex-derivatives","BTCF0:USTF0",1724754116229,0.36613877,62402.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724754116435,0.36613877,62402.0,62396.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724754116638,0.36613877,62402.0,62390.0,0.36104035]
["bitfinex-derivatives","BTCF0:USTF0",1724754116843,0.36613877,62402.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724754117043,0.36613877,62402.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724754117745,0.080115,62401.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724754119839,0.001,62401.0,62390.0,0.36104035]
["bitfinex-derivatives","BTCF0:USTF0",1724754120133,0.080126,62392.0,62390.0,0.36104035]
["bitfinex-derivatives","BTCF0:USTF0",1724754120343,0.44092,62397.0,62390.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754120535,0.080127,62391.0,62390.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754120848,0.15740169,62391.0,62390.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754121844,0.07827469,62391.0,62390.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754122346,0.07827469,62391.0,62390.0,0.08036935]
["bitfinex-derivatives","BTCF0:USTF0",1724754122748,0.07927469,62391.0,62390.0,0.08036935]
["bitfinex-derivatives","BTCF0:USTF0",1724754123256,1.96116869,62391.0,62383.0,0.04789306]
["bitfinex-derivatives","BTCF0:USTF0",1724754123440,0.08015,62373.0,62369.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1724754123746,0.08015,62373.0,62359.0,0.04791135]
["bitfinex-derivatives","BTCF0:USTF0",1724754123747,0.3608,62370.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724754123947,0.3608,62365.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754124246,0.4310306,62365.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754124547,0.50830529,62365.0,62364.0,0.08773776]
["bitfinex-derivatives","BTCF0:USTF0",1724754124742,0.50830529,62365.0,62364.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754124947,0.63378675,62365.0,62364.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754125340,0.50930529,62365.0,62364.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754125540,0.43907469,62365.0,62364.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754125834,0.50930438,62365.0,62364.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754126241,0.51030438,62365.0,62364.0,0.08773776]
["bitfinex-derivatives","BTCF0:USTF0",1724754126446,0.11024374,62365.0,62364.0,0.44853776]
["bitfinex-derivatives","BTCF0:USTF0",1724754126639,0.10974859,62369.0,62364.0,0.36837576]
["bitfinex-derivatives","BTCF0:USTF0",1724754126835,0.00024035,62371.0,62369.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724754127035,0.00024035,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724754127036,0.03949773,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724754127236,0.10997068,62371.0,62370.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1724754127442,0.10995338,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724754127844,0.10995338,62371.0,62370.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1724754128043,0.10995305,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724754128247,0.00024035,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724754128847,0.00124035,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724754130153,0.078154,62370.0,62366.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1724754130340,0.18783461,62370.0,62366.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1724754130648,0.10968061,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724754130849,0.10968061,62370.0,62369.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724754131052,0.10868061,62370.0,62369.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724754131351,0.00124035,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724754131744,0.00024035,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724754132650,0.00124035,62371.0,62370.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724754133842,0.00224035,62371.0,62370.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724754135849,0.08239335,62371.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754136054,0.44319335,62371.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754136556,0.08239335,62371.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754138754,0.56339335,62371.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754140043,0.56339335,62371.0,62366.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1724754140044,0.08016,62367.0,62366.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1724754140240,0.080161,62365.0,62364.0,0.08485045]
["bitfinex-derivatives","BTCF0:USTF0",1724754140954,0.080561,62365.0,62364.0,0.08485045]
["bitfinex-derivatives","BTCF0:USTF0",1724754141953,0.080561,62365.0,62364.0,0.16501245]
["bitfinex-derivatives","BTCF0:USTF0",1724754142153,0.081561,62365.0,62364.0,0.16501245]
["bitfinex-derivatives","BTCF0:USTF0",1724754142753,0.082561,62365.0,62364.0,0.16501245]
["bitfinex-derivatives","BTCF0:USTF0",1724754144352,0.0024,62365.0,62364.0,0.16501245]
["bitfinex-derivatives","BTCF0:USTF0",1724754145153,0.0024,62365.0,62364.0,0.52581245]
["bitfinex-derivatives","BTCF0:USTF0",1724754146555,0.0024,62365.0,62364.0,0.60597445]
["bitfinex-derivatives","BTCF0:USTF0",1724754146752,0.00540736,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724754147359,0.00540736,62371.0,62370.0,0.335954]
["bitfinex-derivatives","BTCF0:USTF0",1724754148055,0.00640736,62371.0,62370.0,0.335954]
["bitfinex-derivatives","BTCF0:USTF0",1724754148365,0.00124035,62371.0,62370.0,0.335954]
["bitfinex-derivatives","BTCF0:USTF0",1724754149253,0.00124035,62371.0,62370.0,0.38386535]
["bitfinex-derivatives","BTCF0:USTF0",1724754149454,0.00224035,62371.0,62370.0,0.335954]
["bitfinex-derivatives","BTCF0:USTF0",1724754151267,0.080144,62378.0,62370.0,0.335954]
["bitfinex-derivatives","BTCF0:USTF0",1724754151268,0.36312868,62385.0,62370.0,0.335954]
["bitfinex-derivatives","BTCF0:USTF0",1724754151460,0.080137,62384.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724754151660,0.3608,62386.0,62382.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724754151958,0.080136,62384.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724754152156,0.36594749,62386.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724754152456,0.001,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724754153457,0.094997,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724754153667,0.001,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724754153859,0.080138,62383.0,62382.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724754154663,0.080538,62383.0,62382.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724754154868,0.080141,62380.0,62379.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754155666,0.078541,62380.0,62379.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754155864,0.298541,62380.0,62379.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754156366,0.299541,62380.0,62379.0,0.00124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754156558,0.299541,62380.0,62379.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1724754157163,0.079541,62380.0,62379.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1724754157468,0.0014,62380.0,62379.0,0.08338335]
["bitfinex-derivatives","BTCF0:USTF0",1724754158956,0.081541,62380.0,62379.0,0.08338335]
["bitfinex-derivatives","BTCF0:USTF0",1724754161470,0.0014,62380.0,62379.0,0.08338335]
["bitfinex-derivatives","BTCF0:USTF0",1724754164581,0.0014,62380.0,62379.0,0.13134658]
["bitfinex-derivatives","BTCF0:USTF0",1724754165479,0.0014,62380.0,62379.0,0.08338335]
["bitfinex-derivatives","BTCF0:USTF0",1724754165875,0.0014,62380.0,62379.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1724754165876,0.081541,62380.0,62379.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1724754166979,0.081541,62380.0,62379.0,0.08338335]
["bitfinex-derivatives","BTCF0:USTF0",1724754167775,0.16675338,62380.0,62379.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1724754168089,0.52755338,62380.0,62379.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1724754168972,0.080157,62368.0,62367.0,0.04796323]
["bitfinex-derivatives","BTCF0:USTF0",1724754169773,0.080557,62368.0,62367.0,0.04796323]
["bitfinex-derivatives","BTCF0:USTF0",1724754169972,0.080557,62368.0,62364.0,0.08485045]
["bitfinex-derivatives","BTCF0:USTF0",1724754169973,0.080557,62368.0,62366.0,0.04796323]
["bitfinex-derivatives","BTCF0:USTF0",1724754170475,0.081557,62368.0,62367.0,0.04796323]
["bitfinex-derivatives","BTCF0:USTF0",1724754170679,0.081557,62368.0,62367.0,0.12812123]
["bitfinex-derivatives","BTCF0:USTF0",1724754171177,0.082557,62368.0,62367.0,0.12812123]
["bitfinex-derivatives","BTCF0:USTF0",1724754171575,0.082557,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724754171974,0.0024,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724754173378,0.080158,62367.0,62366.0,0.06396142]
["bitfinex-derivatives","BTCF0:USTF0",1724754173572,0.080158,62367.0,62365.0,0.06396142]
["bitfinex-derivatives","BTCF0:USTF0",1724754173772,0.080158,62367.0,62365.0,0.04800385]
["bitfinex-derivatives","BTCF0:USTF0",1724754174269,0.080158,62367.0,62366.0,0.04800385]
["bitfinex-derivatives","BTCF0:USTF0",1724754174471,0.080158,62367.0,62364.0,0.08485045]
["bitfinex-derivatives","BTCF0:USTF0",1724754174674,0.081158,62367.0,62364.0,0.08485045]
["bitfinex-derivatives","BTCF0:USTF0",1724754174874,0.081158,62367.0,62366.0,0.04800868]
["bitfinex-derivatives","BTCF0:USTF0",1724754175077,0.081158,62367.0,62365.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724754175589,0.081158,62367.0,62365.0,0.12816868]
["bitfinex-derivatives","BTCF0:USTF0",1724754175772,0.0004,62366.0,62365.0,0.12816868]
["bitfinex-derivatives","BTCF0:USTF0",1724754176577,0.0004,62366.0,62365.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724754176980,0.0014,62366.0,62365.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724754177679,0.0014,62366.0,62365.0,0.12816868]
["bitfinex-derivatives","BTCF0:USTF0",1724754177880,0.081559,62366.0,62365.0,0.12816868]
["bitfinex-derivatives","BTCF0:USTF0",1724754178074,0.082559,62366.0,62365.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724754184697,0.0024,62366.0,62365.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724754185384,0.0024,62366.0,62365.0,0.12816868]
["bitfinex-derivatives","BTCF0:USTF0",1724754185585,0.0024,62366.0,62365.0,0.160321]
["bitfinex-derivatives","BTCF0:USTF0",1724754185894,0.3608,62381.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724754186086,0.00499089,62376.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724754186293,0.3608,62381.0,62373.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1724754186679,0.3659577,62381.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724754186885,0.3659577,62381.0,62373.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1724754187084,0.00124035,62374.0,62373.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1724754187289,0.00124035,62374.0,62373.0,0.25691735]
["bitfinex-derivatives","BTCF0:USTF0",1724754187488,0.00224035,62374.0,62373.0,0.25691735]
["bitfinex-derivatives","BTCF0:USTF0",1724754189195,0.00224035,62374.0,62373.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1724754190393,0.00224035,62374.0,62373.0,0.23401303]
["bitfinex-derivatives","BTCF0:USTF0",1724754190789,0.00224035,62374.0,62373.0,0.25907606]
["bitfinex-derivatives","BTCF0:USTF0",1724754191993,0.3608,62388.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724754192195,0.42380571,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724754192495,0.3608,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724754193096,0.3608,62388.0,62381.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754193097,0.06300571,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754193296,0.06800964,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754193500,0.00500393,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754193695,0.06300571,62392.0,62381.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754193908,0.00024035,62394.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724754194087,0.00024035,62394.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754194511,0.00024035,62394.0,62393.0,0.440925]
["bitfinex-derivatives","BTCF0:USTF0",1724754195096,0.00024035,62394.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724754195693,0.36104035,62394.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724754196297,0.080127,62391.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724754196489,0.44104606,62394.0,62382.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1724754196694,0.45816435,62394.0,62382.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1724754197095,0.45816435,62394.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724754197295,0.52117006,62394.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724754197500,0.45816435,62394.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724754197699,0.080125,62393.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724754197895,0.45216435,62394.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724754197896,0.44116435,62394.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724754198398,0.44116435,62394.0,62382.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1724754198596,0.44116435,62394.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724754199002,0.36104035,62394.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724754199210,0.00024035,62394.0,62393.0,0.440925]
["bitfinex-derivatives","BTCF0:USTF0",1724754200100,0.00424035,62394.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724754200508,0.080128,62391.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724754200700,0.080129,62390.0,62389.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754200896,0.08013,62389.0,62381.0,0.36104035]
["bitfinex-derivatives","BTCF0:USTF0",1724754201505,0.3608,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754201800,0.440927,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754202196,0.080133,62387.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724754202907,0.080533,62387.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724754203799,0.080136,62385.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724754204001,0.3608,62384.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724754204501,0.3612,62384.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724754204998,0.3612,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754205402,0.3612,62384.0,62383.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724754205598,0.0004,62384.0,62383.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724754205910,0.0004,62384.0,62383.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1724754206405,0.42369215,62404.0,62383.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1724754206601,0.080114,62395.0,62384.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724754206798,0.080114,62395.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754207195,0.00533842,62394.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754207395,0.00024035,62394.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754207799,0.08035635,62394.0,62389.0,0.440922]
["bitfinex-derivatives","BTCF0:USTF0",1724754208008,0.08335635,62394.0,62389.0,0.440922]
["bitfinex-derivatives","BTCF0:USTF0",1724754208204,0.09135635,62394.0,62389.0,0.440922]
["bitfinex-derivatives","BTCF0:USTF0",1724754208408,0.09135635,62394.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754208611,0.09035635,62394.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754209203,0.09035635,62394.0,62390.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1724754209901,0.080117,62393.0,62392.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724754210704,0.01024035,62394.0,62393.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724754211408,0.00724035,62394.0,62393.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724754211804,0.00024035,62394.0,62393.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724754212000,0.080119,62392.0,62390.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1724754212206,0.080119,62392.0,62390.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1724754212405,0.080119,62392.0,62390.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724754212805,0.0004,62391.0,62390.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724754213913,0.03135638,62391.0,62390.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724754214110,0.080124,62387.0,62385.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724754214311,0.09449517,62386.0,62385.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724754214510,0.080124,62387.0,62386.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724754215115,0.0114,62391.0,62388.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724754215302,0.11107875,62390.0,62388.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724754215505,0.11107875,62389.0,62388.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724754216317,0.03095675,62389.0,62388.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724754216519,0.0084,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724754217415,0.0004,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724754217713,0.0034,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724754218302,0.0114,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724754219107,0.1060242,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724754219303,0.0114,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724754220520,0.1060242,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724754221416,0.0902723,62391.0,62390.0,1.160961]
["bitfinex-derivatives","BTCF0:USTF0",1724754221616,0.0114,62391.0,62390.0,1.160961]
["bitfinex-derivatives","BTCF0:USTF0",1724754221818,0.09027179,62391.0,62390.0,1.160961]
["bitfinex-derivatives","BTCF0:USTF0",1724754222118,0.0114,62391.0,62390.0,1.28306038]
["bitfinex-derivatives","BTCF0:USTF0",1724754223817,0.0114,62391.0,62390.0,0.68306038]
["bitfinex-derivatives","BTCF0:USTF0",1724754224014,0.0114,62391.0,62390.0,0.76318138]
["bitfinex-derivatives","BTCF0:USTF0",1724754224318,0.0114,62391.0,62390.0,0.68306038]
["bitfinex-derivatives","BTCF0:USTF0",1724754224717,0.0114,62391.0,62390.0,1.28306038]
["bitfinex-derivatives","BTCF0:USTF0",1724754225411,0.0114,62391.0,62390.0,1.36318138]
["bitfinex-derivatives","BTCF0:USTF0",1724754225719,0.00495353,62404.0,62391.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1724754225909,0.36272,62412.0,62403.0,0.04797032]
["bitfinex-derivatives","BTCF0:USTF0",1724754226106,0.3608,62412.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754226313,0.080099,62407.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754226521,0.3608,62407.0,62400.0,0.04797032]
["bitfinex-derivatives","BTCF0:USTF0",1724754227021,0.3608,62407.0,62399.0,0.440909]
["bitfinex-derivatives","BTCF0:USTF0",1724754227207,0.080105,62403.0,62399.0,0.40877032]
["bitfinex-derivatives","BTCF0:USTF0",1724754227618,0.080105,62403.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754228123,0.080105,62403.0,62399.0,0.40877032]
["bitfinex-derivatives","BTCF0:USTF0",1724754228316,0.080105,62403.0,62399.0,0.40977032]
["bitfinex-derivatives","BTCF0:USTF0",1724754228521,0.080105,62403.0,62402.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724754228919,0.11105469,62403.0,62402.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724754229121,0.12205469,62403.0,62402.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724754230321,0.04194969,62403.0,62402.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724754230526,0.024,62403.0,62402.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724754230818,0.05494969,62403.0,62402.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724754231011,0.04494969,62403.0,62402.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724754231215,0.05894969,62403.0,62402.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724754233111,0.05894969,62403.0,62402.0,0.561865]
["bitfinex-derivatives","BTCF0:USTF0",1724754233314,0.028,62403.0,62402.0,0.561865]
["bitfinex-derivatives","BTCF0:USTF0",1724754233514,0.12251144,62403.0,62402.0,0.561865]
["bitfinex-derivatives","BTCF0:USTF0",1724754237019,0.028,62403.0,62402.0,0.561865]
["bitfinex-derivatives","BTCF0:USTF0",1724754237514,0.028,62403.0,62402.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724754238418,0.028,62403.0,62402.0,1.161865]
["bitfinex-derivatives","BTCF0:USTF0",1724754239928,0.028,62403.0,62402.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724754243522,0.028,62403.0,62402.0,0.14506542]
["bitfinex-derivatives","BTCF0:USTF0",1724754244132,0.12251144,62403.0,62402.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724754244624,0.028,62403.0,62402.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724754246627,0.028,62403.0,62402.0,0.441905]
["bitfinex-derivatives","BTCF0:USTF0",1724754247733,0.0589458,62403.0,62402.0,0.441905]
["bitfinex-derivatives","BTCF0:USTF0",1724754249423,0.1390498,62403.0,62402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754249634,0.25462231,62403.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754249835,0.18334209,62403.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754250022,0.54414209,62403.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754250218,0.08011,62398.0,62397.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754250430,0.07018311,62398.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754250644,0.11051123,62393.0,62388.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724754250822,0.11051123,62390.0,62385.0,0.3657643]
["bitfinex-derivatives","BTCF0:USTF0",1724754251028,0.11051123,62388.0,62385.0,0.3657643]
["bitfinex-derivatives","BTCF0:USTF0",1724754251226,0.11051123,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754251432,0.14139138,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754251639,0.15071801,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754252027,0.080526,62386.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754252641,0.080526,62386.0,62385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724754253728,0.082526,62386.0,62385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724754258540,0.082526,62386.0,62385.0,0.443927]
["bitfinex-derivatives","BTCF0:USTF0",1724754258840,0.0024,62386.0,62385.0,0.443927]
["bitfinex-derivatives","BTCF0:USTF0",1724754259654,0.70328,62386.0,62385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724754259940,0.70328,62386.0,62379.0,0.04817278]
["bitfinex-derivatives","BTCF0:USTF0",1724754259941,0.160266,62380.0,62379.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754260142,0.741066,62380.0,62379.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754260337,1.601986,62380.0,62379.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754260536,1.821986,62380.0,62379.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754260840,1.742253,62380.0,62379.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754261041,1.742253,62380.0,62379.0,0.00424035]
["bitfinex-derivatives","BTCF0:USTF0",1724754261541,1.822386,62380.0,62379.0,0.00424035]
["bitfinex-derivatives","BTCF0:USTF0",1724754262044,1.823386,62380.0,62379.0,0.00624035]
["bitfinex-derivatives","BTCF0:USTF0",1724754263941,1.94955989,62380.0,62379.0,0.00624035]
["bitfinex-derivatives","BTCF0:USTF0",1724754264138,1.72955989,62380.0,62379.0,0.00624035]
["bitfinex-derivatives","BTCF0:USTF0",1724754264341,1.94955989,62380.0,62379.0,0.00624035]
["bitfinex-derivatives","BTCF0:USTF0",1724754264841,1.94955989,62380.0,62364.0,0.08645045]
["bitfinex-derivatives","BTCF0:USTF0",1724754264842,0.08014,62376.0,62364.0,0.08645045]
["bitfinex-derivatives","BTCF0:USTF0",1724754265045,0.440953,62365.0,62364.0,0.08645045]
["bitfinex-derivatives","BTCF0:USTF0",1724754265753,0.441353,62365.0,62364.0,0.08645045]
["bitfinex-derivatives","BTCF0:USTF0",1724754266253,0.441353,62365.0,62364.0,0.08845045]
["bitfinex-derivatives","BTCF0:USTF0",1724754266644,0.441353,62365.0,62364.0,0.08645045]
["bitfinex-derivatives","BTCF0:USTF0",1724754266951,0.442353,62365.0,62364.0,0.08845045]
["bitfinex-derivatives","BTCF0:USTF0",1724754267248,0.44735034,62365.0,62364.0,0.09245045]
["bitfinex-derivatives","BTCF0:USTF0",1724754267838,0.44735034,62365.0,62358.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754267839,1.52939034,62365.0,62358.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754268049,0.74112,62359.0,62358.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754268353,0.82128,62359.0,62358.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724754268549,1.90236,62359.0,62358.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724754268849,1.8222,62359.0,62358.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724754269151,0.00015706,62358.0,62339.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724754269348,1.8222,62359.0,62336.0,0.36578619]
["bitfinex-derivatives","BTCF0:USTF0",1724754269349,0.080172,62350.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754269556,0.3608,62353.0,62337.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754269557,0.3608,62348.0,62337.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754269950,0.3608,62343.0,62337.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754270348,0.00024055,62346.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724754270851,0.002,62350.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724754270852,0.002,62350.0,62348.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724754271044,0.002,62350.0,62349.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1724754271241,0.001,62350.0,62349.0,1.4912]
["bitfinex-derivatives","BTCF0:USTF0",1724754271444,0.001,62350.0,62349.0,1.20236]
["bitfinex-derivatives","BTCF0:USTF0",1724754272246,0.36104055,62356.0,62349.0,1.20236]
["bitfinex-derivatives","BTCF0:USTF0",1724754272448,0.36104055,62356.0,62354.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724754272844,0.080177,62346.0,62343.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754273045,0.3608,62344.0,62343.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754273450,0.3608,62355.0,62343.0,1.44224055]
["bitfinex-derivatives","BTCF0:USTF0",1724754273764,0.3608,62355.0,62354.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724754274055,0.3608,62355.0,62354.0,0.561287]
["bitfinex-derivatives","BTCF0:USTF0",1724754274256,0.3608,62355.0,62354.0,1.161287]
["bitfinex-derivatives","BTCF0:USTF0",1724754274647,0.3608,62355.0,62354.0,0.680167]
["bitfinex-derivatives","BTCF0:USTF0",1724754274957,0.3608,62355.0,62354.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724754275362,0.3608,62355.0,62351.0,0.04767443]
["bitfinex-derivatives","BTCF0:USTF0",1724754275363,0.3638,62355.0,62351.0,0.04767443]
["bitfinex-derivatives","BTCF0:USTF0",1724754275654,0.3638,62355.0,62351.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724754275855,0.3638,62355.0,62353.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724754276061,0.3638,62355.0,62354.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724754276659,0.3648,62355.0,62354.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724754277157,0.3638,62355.0,62354.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724754277867,0.3638,62355.0,62343.0,0.06420097]
["bitfinex-derivatives","BTCF0:USTF0",1724754277868,0.080173,62350.0,62343.0,0.04791498]
["bitfinex-derivatives","BTCF0:USTF0",1724754278157,0.080173,62350.0,62345.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724754278158,0.3608,62349.0,62345.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724754278363,0.3608,62349.0,62345.0,0.17177443]
["bitfinex-derivatives","BTCF0:USTF0",1724754278859,0.3608,62349.0,62347.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724754279247,0.3608,62349.0,62347.0,0.12784943]
["bitfinex-derivatives","BTCF0:USTF0",1724754279651,0.3628,62349.0,62347.0,0.12784943]
["bitfinex-derivatives","BTCF0:USTF0",1724754280157,0.3618,62349.0,62347.0,0.12784943]
["bitfinex-derivatives","BTCF0:USTF0",1724754280457,0.3628,62349.0,62348.0,0.04767443]
["bitfinex-derivatives","BTCF0:USTF0",1724754280656,0.3628,62349.0,62348.0,0.12784843]
["bitfinex-derivatives","BTCF0:USTF0",1724754281454,0.3618,62349.0,62348.0,0.12784843]
["bitfinex-derivatives","BTCF0:USTF0",1724754281655,0.3628,62349.0,62348.0,0.12784843]
["bitfinex-derivatives","BTCF0:USTF0",1724754282462,0.3618,62349.0,62348.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724754283564,0.3608,62355.0,62351.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724754283764,0.3608,62355.0,62354.0,0.04786112]
["bitfinex-derivatives","BTCF0:USTF0",1724754284364,0.3608,62355.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724754284957,0.3608,62355.0,62354.0,0.04787089]
["bitfinex-derivatives","BTCF0:USTF0",1724754284958,0.440966,62355.0,62354.0,0.04787089]
["bitfinex-derivatives","BTCF0:USTF0",1724754285163,0.440966,62355.0,62353.0,0.04787089]
["bitfinex-derivatives","BTCF0:USTF0",1724754285164,0.080167,62354.0,62353.0,0.04787089]
["bitfinex-derivatives","BTCF0:USTF0",1724754285361,0.080168,62353.0,62352.0,0.04787089]
["bitfinex-derivatives","BTCF0:USTF0",1724754286158,0.080168,62353.0,62349.0,0.14398783]
["bitfinex-derivatives","BTCF0:USTF0",1724754286362,0.080168,62353.0,62350.0,0.06381483]
["bitfinex-derivatives","BTCF0:USTF0",1724754286868,0.080168,62353.0,62350.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724754287067,0.081168,62353.0,62350.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724754287270,0.081168,62353.0,62350.0,0.14398683]
["bitfinex-derivatives","BTCF0:USTF0",1724754288173,0.081168,62353.0,62351.0,0.06381483]
["bitfinex-derivatives","BTCF0:USTF0",1724754288360,0.081168,62353.0,62352.0,0.06381483]
["bitfinex-derivatives","BTCF0:USTF0",1724754288557,0.901168,62353.0,62346.0,0.07995053]
["bitfinex-derivatives","BTCF0:USTF0",1724754288758,0.901168,62353.0,62318.0,0.14378179]
["bitfinex-derivatives","BTCF0:USTF0",1724754288759,0.5808,62347.0,62322.0,0.09574032]
["bitfinex-derivatives","BTCF0:USTF0",1724754288960,0.080212,62319.0,62318.0,0.44074395]
["bitfinex-derivatives","BTCF0:USTF0",1724754289175,0.080222,62317.0,62316.0,0.07994395]
["bitfinex-derivatives","BTCF0:USTF0",1724754289365,0.080225,62315.0,62313.0,0.04795792]
["bitfinex-derivatives","BTCF0:USTF0",1724754289665,1.041025,62315.0,62311.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1724754289863,1.522465,62315.0,62311.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1724754290877,0.3618,62315.0,62313.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724754291172,0.3618,62315.0,62313.0,0.12818718]
["bitfinex-derivatives","BTCF0:USTF0",1724754291360,0.3618,62315.0,62311.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1724754291361,0.3618,62315.0,62311.0,0.08036417]
["bitfinex-derivatives","BTCF0:USTF0",1724754291562,0.3618,62315.0,62311.0,0.04809535]
["bitfinex-derivatives","BTCF0:USTF0",1724754291762,0.3618,62315.0,62311.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1724754292660,0.3628,62315.0,62311.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1724754293465,0.3628,62315.0,62314.0,0.08780176]
["bitfinex-derivatives","BTCF0:USTF0",1724754294963,0.3628,62315.0,62314.0,0.13576294]
["bitfinex-derivatives","BTCF0:USTF0",1724754295566,0.3628,62315.0,62314.0,0.08780176]
["bitfinex-derivatives","BTCF0:USTF0",1724754295974,0.3628,62315.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754297071,0.84424,62315.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754297275,0.924465,62315.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754297670,1.524465,62315.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754297970,0.924465,62315.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754298471,1.524465,62315.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754298671,0.924465,62315.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754298873,1.524465,62315.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754299870,0.924465,62315.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724754300375,0.3628,62315.0,62314.0,0.08780176]
["bitfinex-derivatives","BTCF0:USTF0",1724754302172,0.3628,62315.0,62314.0,0.16802776]
["bitfinex-derivatives","BTCF0:USTF0",1724754302374,0.002,62315.0,62314.0,0.16802776]
["bitfinex-derivatives","BTCF0:USTF0",1724754302678,0.002,62315.0,62314.0,0.69742894]
["bitfinex-derivatives","BTCF0:USTF0",1724754302872,0.3608,62319.0,62314.0,2.53924176]
["bitfinex-derivatives","BTCF0:USTF0",1724754303073,0.3608,62319.0,62318.0,0.160442]
["bitfinex-derivatives","BTCF0:USTF0",1724754303274,0.3608,62319.0,62318.0,1.241842]
["bitfinex-derivatives","BTCF0:USTF0",1724754303580,0.3608,62319.0,62318.0,1.161621]
["bitfinex-derivatives","BTCF0:USTF0",1724754304090,0.3608,62328.0,62318.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724754304271,0.09465766,62375.0,62318.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724754304272,0.3608,62343.0,62340.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724754304773,0.3608,62343.0,62327.0,0.16956008]
["bitfinex-derivatives","BTCF0:USTF0",1724754304774,0.3608,62343.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754305171,0.3608,62343.0,62341.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724754305368,0.00024055,62344.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754305578,0.00024055,62344.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724754306576,0.00524055,62344.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724754306978,0.3608,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724754308581,0.3608,62350.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754309177,0.3608,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754309178,0.3738,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754309373,0.3738,62350.0,62349.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724754309580,0.3758,62350.0,62349.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724754310276,0.3748,62350.0,62349.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724754310473,0.014,62350.0,62349.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1724754310877,0.015,62350.0,62349.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1724754311180,0.015,62350.0,62349.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724754311487,0.015,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724754311488,0.007,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724754312679,0.006,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724754312978,0.006,62350.0,62349.0,1.161341]
["bitfinex-derivatives","BTCF0:USTF0",1724754313782,0.006,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724754314190,0.080182,62349.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754314490,0.080182,62349.0,62325.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724754314491,0.080188,62344.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724754315074,0.080188,62344.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724754315384,0.3608,62347.0,62341.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724754315781,0.3608,62342.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724754315978,0.3608,62347.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754316179,0.3608,62347.0,62339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724754316385,0.3598,62347.0,62339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724754316874,0.3598,62347.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724754317273,0.080186,62345.0,62339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724754317481,0.3598,62347.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724754317677,0.3608,62347.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724754318280,0.3598,62347.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724754318485,0.3628,62347.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724754318878,0.3628,62347.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724754319073,0.3708,62347.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724754319277,0.450984,62347.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754319492,0.080188,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754319892,0.4812,62344.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724754320093,0.3608,62339.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724754320387,0.440994,62339.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724754320991,0.3608,62339.0,62330.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1724754321287,0.3608,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724754322593,0.3658,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724754322886,0.3658,62339.0,62336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724754323084,0.080196,62338.0,62336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724754323385,0.3658,62339.0,62336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724754323587,0.080197,62337.0,62336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724754323886,0.3668,62339.0,62332.0,0.00824055]
["bitfinex-derivatives","BTCF0:USTF0",1724754324087,0.3608,62334.0,62332.0,0.00824055]
["bitfinex-derivatives","BTCF0:USTF0",1724754324586,0.3608,62334.0,62333.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724754324786,0.3668,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724754325183,0.3678,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724754325384,0.3618,62339.0,62338.0,1.450195]
["bitfinex-derivatives","BTCF0:USTF0",1724754326090,0.3688,62339.0,62338.0,1.451195]
["bitfinex-derivatives","BTCF0:USTF0",1724754326790,0.3678,62339.0,62338.0,1.451195]
["bitfinex-derivatives","BTCF0:USTF0",1724754327184,0.3678,62339.0,62338.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724754327689,0.3608,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724754327889,0.3688,62339.0,62338.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724754328593,0.3648,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724754328890,0.3648,62339.0,62338.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724754328891,0.3738,62339.0,62338.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724754329492,0.3748,62339.0,62338.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724754329890,0.454994,62339.0,62338.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724754330494,0.450994,62339.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754330700,0.938234,62339.0,62338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724754330888,0.938234,62339.0,62332.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754330889,0.080202,62333.0,62332.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754331089,0.441002,62333.0,62332.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754331297,0.080198,62336.0,62332.0,0.04790063]
["bitfinex-derivatives","BTCF0:USTF0",1724754331489,0.3748,62339.0,62332.0,0.04790063]
["bitfinex-derivatives","BTCF0:USTF0",1724754331997,0.06292989,62350.0,62336.0,0.04766008]
["bitfinex-derivatives","BTCF0:USTF0",1724754332294,0.3608,62356.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724754332295,0.3608,62351.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724754332495,0.3608,62351.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754332496,0.42372989,62356.0,62345.0,0.04794307]
["bitfinex-derivatives","BTCF0:USTF0",1724754332685,0.3608,62356.0,62349.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724754332889,0.3608,62356.0,62348.0,0.04794307]
["bitfinex-derivatives","BTCF0:USTF0",1724754333286,0.3608,62356.0,62349.0,0.04794307]
["bitfinex-derivatives","BTCF0:USTF0",1724754333489,0.3608,62356.0,62350.0,0.04794307]
["bitfinex-derivatives","BTCF0:USTF0",1724754333790,0.09465766,62352.0,62346.0,0.36104055]
["bitfinex-derivatives","BTCF0:USTF0",1724754333992,0.09465766,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724754334795,0.09465766,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724754334995,0.00024055,62358.0,62353.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1724754335301,2.5e-07,62358.0,62357.0,0.440971]
["bitfinex-derivatives","BTCF0:USTF0",1724754335506,0.09462377,62374.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724754335802,0.3608,62382.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724754335803,0.09462377,62380.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724754335991,0.3608,62382.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724754336302,0.3608,62382.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754336303,0.3608,62382.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724754336505,0.43957562,62382.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724754337495,0.3608,62382.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724754338697,0.3608,62382.0,62380.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724754338900,0.3608,62382.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754339992,0.3608,62382.0,62380.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724754340309,0.06293601,62381.0,62380.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724754340511,0.3608,62382.0,62380.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724754341598,0.3608,62382.0,62381.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1724754341809,0.06317656,62387.0,62381.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1724754341810,0.00024055,62387.0,62381.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1724754342003,0.00024055,62387.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754342607,0.00024055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754343203,0.00024055,62387.0,62381.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1724754343403,0.00024055,62387.0,62381.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1724754343607,0.00024055,62387.0,62381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724754343909,0.00024055,62387.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754344401,0.00024055,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754345105,0.00324055,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754345407,0.00324055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754345606,0.00024055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754345912,0.00324055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754346307,0.00424055,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754347003,0.00424055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754347205,0.00424055,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754348808,0.44417255,62387.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754349201,0.44417255,62387.0,62374.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754349414,0.3608,62382.0,62374.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754350004,0.07727469,62375.0,62374.0,0.08038955]
["bitfinex-derivatives","BTCF0:USTF0",1724754350406,0.07727469,62375.0,62374.0,1.16134955]
["bitfinex-derivatives","BTCF0:USTF0",1724754350816,0.06414348,62375.0,62374.0,1.52149855]
["bitfinex-derivatives","BTCF0:USTF0",1724754351013,0.36504055,62387.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754351209,0.36504055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754351603,0.36104055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754352609,0.36404055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754353014,0.36604055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754353215,0.36604055,62387.0,62374.0,0.09652076]
["bitfinex-derivatives","BTCF0:USTF0",1724754353216,0.080135,62386.0,62374.0,0.01637176]
["bitfinex-derivatives","BTCF0:USTF0",1724754353410,0.3608,62382.0,62374.0,0.01337176]
["bitfinex-derivatives","BTCF0:USTF0",1724754353806,0.00524055,62387.0,62374.0,0.01337176]
["bitfinex-derivatives","BTCF0:USTF0",1724754353807,0.36604055,62387.0,62374.0,0.01337176]
["bitfinex-derivatives","BTCF0:USTF0",1724754354110,0.36104055,62387.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754354307,0.36404055,62387.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754354508,0.080134,62386.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754354909,0.36404055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754355918,0.36104055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754356814,0.36404055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754357018,0.50710856,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754357318,0.50910856,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754357511,0.44617255,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754358413,0.44617255,62387.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754359214,0.44517255,62387.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754359416,0.52394817,62387.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754359612,0.52394817,62387.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1724754359613,0.43981617,62387.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1724754359919,0.06288314,62381.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1724754360103,0.06288314,62381.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724754360709,0.1241,62386.0,62383.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724754360913,0.080136,62384.0,62383.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724754361319,0.36729185,62387.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754361714,0.09455515,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754361919,0.461847,62387.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754362117,0.09455515,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754362314,0.461847,62387.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754362616,0.36729185,62387.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754362923,0.080134,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754363322,0.17478857,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754363618,0.080134,62386.0,62385.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724754364223,0.080134,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754364513,0.080134,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754364716,0.080139,62382.0,62377.0,0.0639241]
["bitfinex-derivatives","BTCF0:USTF0",1724754364915,0.080145,62377.0,62375.0,0.0639241]
["bitfinex-derivatives","BTCF0:USTF0",1724754365118,0.080145,62377.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1724754365524,0.080147,62376.0,62375.0,0.0639241]
["bitfinex-derivatives","BTCF0:USTF0",1724754365716,0.080148,62375.0,62374.0,0.01337176]
["bitfinex-derivatives","BTCF0:USTF0",1724754365911,0.080148,62375.0,62374.0,0.07729586]
["bitfinex-derivatives","BTCF0:USTF0",1724754366219,0.080148,62375.0,62374.0,0.01337176]
["bitfinex-derivatives","BTCF0:USTF0",1724754366427,0.14429148,62375.0,62374.0,0.01337176]
["bitfinex-derivatives","BTCF0:USTF0",1724754366617,0.13829148,62375.0,62374.0,0.01337176]
["bitfinex-derivatives","BTCF0:USTF0",1724754367223,0.13929148,62375.0,62374.0,0.02437176]
["bitfinex-derivatives","BTCF0:USTF0",1724754370220,0.01611899,62375.0,62374.0,0.46532076]
["bitfinex-derivatives","BTCF0:USTF0",1724754370519,0.01611899,62375.0,62374.0,1.62642976]
["bitfinex-derivatives","BTCF0:USTF0",1724754370924,0.01611899,62375.0,62374.0,2.99642976]
["bitfinex-derivatives","BTCF0:USTF0",1724754371618,0.01611899,62375.0,62374.0,1.83532076]
["bitfinex-derivatives","BTCF0:USTF0",1724754372122,0.01611899,62375.0,62374.0,1.47452076]
["bitfinex-derivatives","BTCF0:USTF0",1724754372912,0.01611899,62375.0,62374.0,0.10452076]
["bitfinex-derivatives","BTCF0:USTF0",1724754373816,0.01611899,62375.0,62374.0,0.58548076]
["bitfinex-derivatives","BTCF0:USTF0",1724754374924,0.00024055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754376219,0.00024055,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754376421,0.00624055,62387.0,62386.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724754378328,0.36704055,62387.0,62386.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724754378714,0.39799981,62387.0,62386.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724754383131,0.47813181,62387.0,62386.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724754383339,0.47813181,62387.0,62367.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1724754383340,0.91813073,62387.0,62367.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1724754383524,0.3608,62380.0,62375.0,0.02506243]
["bitfinex-derivatives","BTCF0:USTF0",1724754383719,0.3608,62380.0,62376.0,0.02506243]
["bitfinex-derivatives","BTCF0:USTF0",1724754383720,0.03095926,62379.0,62376.0,0.02506243]
["bitfinex-derivatives","BTCF0:USTF0",1724754383926,0.03095926,62379.0,62377.0,0.02506243]
["bitfinex-derivatives","BTCF0:USTF0",1724754384229,0.3608,62381.0,62374.0,0.37417176]
["bitfinex-derivatives","BTCF0:USTF0",1724754384230,0.50243674,62378.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724754384429,0.03096011,62377.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724754385130,0.06414348,62376.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724754385428,0.15902252,62376.0,62375.0,1.0810448]
["bitfinex-derivatives","BTCF0:USTF0",1724754385630,0.06414348,62376.0,62375.0,1.5469684]
["bitfinex-derivatives","BTCF0:USTF0",1724754386022,0.06414348,62376.0,62375.0,2.92323362]
["bitfinex-derivatives","BTCF0:USTF0",1724754386222,0.06014348,62376.0,62375.0,2.92323362]
["bitfinex-derivatives","BTCF0:USTF0",1724754386535,0.06014348,62376.0,62375.0,2.92523362]
["bitfinex-derivatives","BTCF0:USTF0",1724754386735,0.06114348,62376.0,62375.0,2.93123362]
["bitfinex-derivatives","BTCF0:USTF0",1724754387039,0.06114348,62376.0,62375.0,3.01117757]
["bitfinex-derivatives","BTCF0:USTF0",1724754387221,0.06114348,62376.0,62375.0,3.13330982]
["bitfinex-derivatives","BTCF0:USTF0",1724754387525,0.001,62376.0,62375.0,3.13330982]
["bitfinex-derivatives","BTCF0:USTF0",1724754388129,0.00024055,62387.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754388328,0.00024055,62387.0,62385.0,0.12812249]
["bitfinex-derivatives","BTCF0:USTF0",1724754388530,0.00024055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754389331,0.00124055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754389527,0.00624055,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754390134,0.00724055,62387.0,62386.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724754390638,0.00524055,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754393137,0.00124055,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754393336,0.00724055,62387.0,62386.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724754393732,0.00724055,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754393931,0.00624055,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754394531,0.08637255,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754394932,0.08537255,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754395131,0.08637255,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754395530,0.08737255,62387.0,62386.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724754395727,0.08637255,62387.0,62386.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724754395940,0.08737255,62387.0,62386.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724754396535,0.00724055,62387.0,62386.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724754396934,0.00724055,62387.0,62386.0,0.10719553]
["bitfinex-derivatives","BTCF0:USTF0",1724754397137,0.08737255,62387.0,62386.0,0.10719553]
["bitfinex-derivatives","BTCF0:USTF0",1724754397333,0.08737255,62387.0,62386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724754397540,0.080138,62383.0,62374.0,0.08151524]
["bitfinex-derivatives","BTCF0:USTF0",1724754397747,0.3608,62375.0,62374.0,0.08151524]
["bitfinex-derivatives","BTCF0:USTF0",1724754397947,0.43986942,62375.0,62374.0,0.18672947]
["bitfinex-derivatives","BTCF0:USTF0",1724754398240,0.43986942,62375.0,62374.0,0.16166424]
["bitfinex-derivatives","BTCF0:USTF0",1724754398241,0.3608,62375.0,62374.0,0.16166424]
["bitfinex-derivatives","BTCF0:USTF0",1724754398835,0.20187109,62377.0,62374.0,0.10657963]
["bitfinex-derivatives","BTCF0:USTF0",1724754399036,0.20187109,62377.0,62374.0,0.08851524]
["bitfinex-derivatives","BTCF0:USTF0",1724754399235,0.07907109,62376.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724754400046,0.1228,62377.0,62376.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1724754400238,0.3608,62379.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1724754400440,0.09488331,62382.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724754400441,0.3608,62382.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724754400838,0.43991671,62382.0,62381.0,0.10520129]
["bitfinex-derivatives","BTCF0:USTF0",1724754401036,0.43991671,62382.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724754401348,0.43991628,62382.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724754402046,0.3608,62382.0,62381.0,0.14412465]
["bitfinex-derivatives","BTCF0:USTF0",1724754402943,0.3608,62382.0,62381.0,0.16918568]
["bitfinex-derivatives","BTCF0:USTF0",1724754403246,0.3638,62382.0,62381.0,0.14412465]
["bitfinex-derivatives","BTCF0:USTF0",1724754405453,0.3638,62382.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724754405960,0.003,62382.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724754408547,0.003,62382.0,62381.0,0.14419335]
["bitfinex-derivatives","BTCF0:USTF0",1724754408548,0.081139,62382.0,62381.0,0.14419335]
["bitfinex-derivatives","BTCF0:USTF0",1724754408742,0.083139,62382.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724754408943,0.11409895,62382.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724754409345,0.11309895,62382.0,62381.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724754410241,0.11409929,62382.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724754411253,1.66472,62382.0,62374.0,0.08151524]
["bitfinex-derivatives","BTCF0:USTF0",1724754411455,0.22,62365.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754411653,0.44097,62358.0,62350.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724754411864,0.47194172,62358.0,62350.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724754412044,0.080178,62352.0,62345.0,0.334086]
["bitfinex-derivatives","BTCF0:USTF0",1724754412246,0.07898006,62348.0,62346.0,0.10525808]
["bitfinex-derivatives","BTCF0:USTF0",1724754412442,0.430979,62351.0,62347.0,0.02507308]
["bitfinex-derivatives","BTCF0:USTF0",1724754412648,0.430979,62351.0,62341.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754412649,0.3508,62351.0,62341.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754412854,0.45555634,62346.0,62341.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754413047,0.08575634,62345.0,62341.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754413246,0.3608,62346.0,62341.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754413247,0.06786389,62344.0,62341.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754413448,0.06786389,62343.0,62341.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754413753,0.3518,62346.0,62341.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754414059,0.3518,62346.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724754414245,0.3518,62346.0,62341.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754415248,0.3518,62346.0,62341.0,0.00924055]
["bitfinex-derivatives","BTCF0:USTF0",1724754415249,0.3528,62346.0,62341.0,0.00924055]
["bitfinex-derivatives","BTCF0:USTF0",1724754415558,0.3518,62351.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724754415559,0.001,62351.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724754415758,0.001,62351.0,62350.0,1.14214]
["bitfinex-derivatives","BTCF0:USTF0",1724754415949,0.00024055,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724754416148,0.00024055,62353.0,62352.0,1.450177]
["bitfinex-derivatives","BTCF0:USTF0",1724754417256,0.00124055,62353.0,62352.0,1.450177]
["bitfinex-derivatives","BTCF0:USTF0",1724754418956,0.00124055,62353.0,62352.0,1.453177]
["bitfinex-derivatives","BTCF0:USTF0",1724754419650,0.07851524,62353.0,62352.0,1.453177]
["bitfinex-derivatives","BTCF0:USTF0",1724754424856,0.1229,62367.0,62352.0,1.453177]
["bitfinex-derivatives","BTCF0:USTF0",1724754424857,0.00386472,62379.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754425059,0.3608,62412.0,62378.0,0.86546806]
["bitfinex-derivatives","BTCF0:USTF0",1724754425258,0.3608,62412.0,62400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754425459,0.3608,62412.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754425460,0.3608,62412.0,62406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754425755,0.3608,62421.0,62406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754425756,0.440889,62421.0,62406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754425954,0.00024035,62415.0,62406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754426153,0.00024035,62415.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754426356,0.014,62412.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754426750,0.028,62412.0,62409.0,0.440904]
["bitfinex-derivatives","BTCF0:USTF0",1724754427261,0.014,62412.0,62409.0,0.440904]
["bitfinex-derivatives","BTCF0:USTF0",1724754427462,0.02824035,62415.0,62409.0,0.440904]
["bitfinex-derivatives","BTCF0:USTF0",1724754428962,0.012,62412.0,62409.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1724754429555,0.026,62412.0,62409.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1724754429861,0.014,62412.0,62409.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1724754430465,0.014,62412.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724754430760,0.026,62412.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724754432158,0.014,62412.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724754432363,0.014,62412.0,62410.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724754432364,0.028,62412.0,62410.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724754432875,0.028,62412.0,62411.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724754435259,0.028,62412.0,62411.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724754435460,0.50868,62412.0,62411.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724754435773,1.18878,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754436158,1.10868,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754436370,1.18878,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754437168,1.18878,62412.0,62411.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724754437876,0.58878,62412.0,62411.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724754438076,1.18878,62412.0,62411.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724754438964,0.58878,62412.0,62411.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724754439165,1.18878,62412.0,62411.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724754439368,0.028,62412.0,62411.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724754440773,0.50868,62412.0,62411.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724754440966,0.028,62412.0,62411.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724754445790,0.028,62412.0,62411.0,0.161204]
["bitfinex-derivatives","BTCF0:USTF0",1724754445969,0.028,62412.0,62411.0,1.321986]
["bitfinex-derivatives","BTCF0:USTF0",1724754446164,0.00024035,62415.0,62414.0,0.160196]
["bitfinex-derivatives","BTCF0:USTF0",1724754446479,3.5e-07,62415.0,62414.0,1.971094]
["bitfinex-derivatives","BTCF0:USTF0",1724754446668,3.5e-07,62415.0,62414.0,2.451734]
["bitfinex-derivatives","BTCF0:USTF0",1724754447069,3.5e-07,62415.0,62414.0,3.051734]
["bitfinex-derivatives","BTCF0:USTF0",1724754447265,3.5e-07,62415.0,62414.0,3.091734]
["bitfinex-derivatives","BTCF0:USTF0",1724754449979,0.00015531,62421.0,62420.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1724754450174,0.09409735,62446.0,62420.0,1.50245]
["bitfinex-derivatives","BTCF0:USTF0",1724754450378,0.09409735,62448.0,62445.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724754450571,0.440851,62451.0,62445.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724754450572,0.08630949,62451.0,62445.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724754450770,0.08630949,62451.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754450771,0.080052,62450.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754451372,0.09409735,62449.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754451578,0.09409735,62454.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724754451779,0.09409735,62454.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754452081,0.1275,62453.0,62448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754452465,0.0004,62449.0,62448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754453481,0.080453,62449.0,62448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754453672,0.080453,62449.0,62448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724754454177,0.086453,62449.0,62448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724754454475,0.0064,62449.0,62448.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1724754455272,0.0004,62449.0,62448.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1724754456773,0.0004,62449.0,62448.0,0.441854]
["bitfinex-derivatives","BTCF0:USTF0",1724754456969,0.0064,62449.0,62448.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1724754459886,0.2263,62449.0,62448.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1724754462581,0.526353,62449.0,62443.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754462778,0.526353,62449.0,62445.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724754462779,0.080058,62446.0,62445.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724754463975,0.086058,62446.0,62445.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724754465478,0.086058,62446.0,62445.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724754465479,0.087058,62446.0,62445.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724754466087,0.007,62446.0,62445.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724754467986,0.007,62446.0,62445.0,0.12982922]
["bitfinex-derivatives","BTCF0:USTF0",1724754468602,0.007,62446.0,62445.0,0.12976217]
["bitfinex-derivatives","BTCF0:USTF0",1724754469101,0.087057,62446.0,62445.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724754469495,0.087057,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724754470392,0.080059,62444.0,62443.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754470691,0.080059,62444.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754470692,0.3608,62444.0,62430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754471088,0.080066,62440.0,62439.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724754472593,0.080066,62440.0,62439.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724754472594,0.081066,62440.0,62439.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724754473196,0.09129016,62440.0,62439.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724754473795,0.09229016,62440.0,62439.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724754473993,0.09229016,62440.0,62439.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724754473994,0.09129016,62440.0,62439.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724754474197,0.09429016,62440.0,62439.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724754474501,0.18738751,62440.0,62439.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724754475296,0.10109735,62440.0,62439.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724754475492,0.10109735,62440.0,62439.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724754475493,0.003,62440.0,62439.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724754475698,0.012,62440.0,62439.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724754476209,0.10690196,62440.0,62439.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724754476406,0.012,62440.0,62439.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724754476804,0.10696707,62440.0,62439.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724754477003,0.003,62440.0,62439.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724754477200,0.00024035,62446.0,62439.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724754477201,0.00024035,62446.0,62445.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724754477405,0.00024035,62446.0,62445.0,0.28196469]
["bitfinex-derivatives","BTCF0:USTF0",1724754477618,0.00024035,62446.0,62445.0,0.20207301]
["bitfinex-derivatives","BTCF0:USTF0",1724754478210,0.00024035,62446.0,62445.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724754478409,0.00824035,62446.0,62445.0,0.28299286]
["bitfinex-derivatives","BTCF0:USTF0",1724754478713,0.00824035,62446.0,62445.0,0.56387182]
["bitfinex-derivatives","BTCF0:USTF0",1724754479220,0.00824035,62446.0,62445.0,1.04427182]
["bitfinex-derivatives","BTCF0:USTF0",1724754479912,0.00824035,62446.0,62445.0,0.56387182]
["bitfinex-derivatives","BTCF0:USTF0",1724754480107,0.00424035,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754480313,0.08429735,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754480509,0.08429735,62446.0,62445.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724754480710,0.08029735,62446.0,62445.0,0.28402875]
["bitfinex-derivatives","BTCF0:USTF0",1724754481012,0.08029735,62446.0,62445.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724754481218,0.08029735,62446.0,62445.0,0.28402902]
["bitfinex-derivatives","BTCF0:USTF0",1724754481421,0.08029735,62446.0,62445.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724754482307,0.00024035,62446.0,62445.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724754483423,0.00424035,62446.0,62445.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724754483609,0.08429735,62446.0,62445.0,0.06496877]
["bitfinex-derivatives","BTCF0:USTF0",1724754483915,0.08429735,62446.0,62445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754484310,0.0434518,62446.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754484514,0.03921145,62445.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754484722,0.03921145,62444.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754485021,0.00424035,62446.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754485022,0.03921094,62443.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754485209,0.11927194,62443.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754485516,0.080461,62443.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754486109,0.0004,62443.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754486424,0.0004,62443.0,62442.0,0.440861]
["bitfinex-derivatives","BTCF0:USTF0",1724754487312,0.0044,62443.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754487817,0.11139268,62443.0,62442.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724754488016,0.11439268,62443.0,62442.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724754488417,0.0034,62443.0,62442.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724754488714,0.04261158,62443.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754489519,0.0004,62443.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754489720,0.11459709,62443.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754490021,0.15380831,62443.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754490221,0.04261122,62443.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754490622,0.04261067,62443.0,62442.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754490919,0.0034,62443.0,62442.0,0.440861]
["bitfinex-derivatives","BTCF0:USTF0",1724754491125,0.0034,62443.0,62442.0,1.76633615]
["bitfinex-derivatives","BTCF0:USTF0",1724754491325,0.0034,62443.0,62442.0,2.20900763]
["bitfinex-derivatives","BTCF0:USTF0",1724754491630,0.0034,62443.0,62442.0,3.5790066]
["bitfinex-derivatives","BTCF0:USTF0",1724754491919,0.0034,62443.0,62442.0,3.60404094]
["bitfinex-derivatives","BTCF0:USTF0",1724754492124,0.0034,62443.0,62442.0,3.52397894]
["bitfinex-derivatives","BTCF0:USTF0",1724754492917,0.0004,62443.0,62442.0,3.52397894]
["bitfinex-derivatives","BTCF0:USTF0",1724754493114,0.0004,62443.0,62442.0,3.30397894]
["bitfinex-derivatives","BTCF0:USTF0",1724754493314,0.0004,62443.0,62442.0,2.18601349]
["bitfinex-derivatives","BTCF0:USTF0",1724754494323,0.0004,62443.0,62442.0,2.13594434]
["bitfinex-derivatives","BTCF0:USTF0",1724754494524,0.0004,62443.0,62442.0,2.18601424]
["bitfinex-derivatives","BTCF0:USTF0",1724754494822,0.0004,62443.0,62442.0,2.1860154]
["bitfinex-derivatives","BTCF0:USTF0",1724754495424,0.0004,62443.0,62442.0,2.22607119]
["bitfinex-derivatives","BTCF0:USTF0",1724754495924,0.0004,62443.0,62442.0,0.85607119]
["bitfinex-derivatives","BTCF0:USTF0",1724754496226,0.0004,62443.0,62442.0,0.73406055]
["bitfinex-derivatives","BTCF0:USTF0",1724754496427,0.0004,62443.0,62442.0,0.85607098]
["bitfinex-derivatives","BTCF0:USTF0",1724754497031,0.0004,62443.0,62442.0,0.93613298]
["bitfinex-derivatives","BTCF0:USTF0",1724754497228,0.0004,62443.0,62442.0,0.85615912]
["bitfinex-derivatives","BTCF0:USTF0",1724754498330,0.0004,62443.0,62442.0,0.93612231]
["bitfinex-derivatives","BTCF0:USTF0",1724754498632,0.0004,62443.0,62442.0,0.85615885]
["bitfinex-derivatives","BTCF0:USTF0",1724754499228,0.0004,62443.0,62442.0,1.07615885]
["bitfinex-derivatives","BTCF0:USTF0",1724754499428,0.0004,62443.0,62442.0,0.95414842]
["bitfinex-derivatives","BTCF0:USTF0",1724754499626,0.17576242,62443.0,62442.0,0.09012542]
["bitfinex-derivatives","BTCF0:USTF0",1724754499931,0.17576242,62443.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754499932,0.48048,62442.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754500228,0.3608,62414.0,62412.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724754500421,0.3608,62414.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754500624,0.080106,62408.0,62406.0,0.02504881]
["bitfinex-derivatives","BTCF0:USTF0",1724754500827,0.00024035,62413.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754501236,0.08033935,62413.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754501629,0.0004,62406.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754501826,0.0004,62406.0,62404.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1724754502431,0.0004,62406.0,62405.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724754502632,0.3608,62408.0,62405.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724754502930,0.3608,62408.0,62405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724754503739,0.3608,62408.0,62405.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724754504242,0.3608,62408.0,62405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724754504543,0.3608,62406.0,62401.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754504739,0.115,62405.0,62390.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1724754504930,0.3608,62395.0,62390.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1724754505538,0.0004,62391.0,62390.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1724754505835,0.3342,62395.0,62386.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754506033,0.3342,62395.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724754507735,0.3372,62395.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724754508136,0.3382,62395.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724754508531,0.3412,62395.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724754508736,0.3432,62395.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724754508931,0.009,62395.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724754509440,0.009,62395.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724754509736,0.004,62395.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724754511638,0.002,62395.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724754511834,0.009,62395.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724754512645,0.009,62395.0,62386.0,0.00671708]
["bitfinex-derivatives","BTCF0:USTF0",1724754512646,0.00024035,62399.0,62396.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724754512937,0.00024035,62399.0,62397.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1724754513330,0.00024035,62399.0,62386.0,0.00671708]
["bitfinex-derivatives","BTCF0:USTF0",1724754513331,0.00024035,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754514932,0.00624035,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754515533,0.09635735,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754516041,0.10035735,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754516248,0.10335735,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754517739,0.10035735,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754518048,0.09835735,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754518249,0.09835735,62399.0,62386.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754518250,0.080132,62387.0,62386.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754518544,0.3608,62387.0,62386.0,0.08037435]
["bitfinex-derivatives","BTCF0:USTF0",1724754519031,0.3612,62387.0,62386.0,0.08037435]
["bitfinex-derivatives","BTCF0:USTF0",1724754519737,0.3632,62387.0,62386.0,0.08037435]
["bitfinex-derivatives","BTCF0:USTF0",1724754521242,0.0034,62387.0,62386.0,0.86138835]
["bitfinex-derivatives","BTCF0:USTF0",1724754521449,0.0094,62387.0,62386.0,1.58128835]
["bitfinex-derivatives","BTCF0:USTF0",1724754521650,0.00024035,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754522245,0.3608,62404.0,62403.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1724754523037,0.3608,62404.0,62398.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1724754523038,0.3608,62410.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724754524439,0.2279,62408.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724754525341,0.2389,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754525549,0.2309,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754525846,0.2389,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754526047,0.2389,62408.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724754526252,0.2389,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754527954,0.2279,62408.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724754528243,0.2389,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754529950,0.2389,62408.0,62407.0,0.16106893]
["bitfinex-derivatives","BTCF0:USTF0",1724754530148,0.2389,62408.0,62407.0,0.28314519]
["bitfinex-derivatives","BTCF0:USTF0",1724754530350,0.2389,62408.0,62407.0,0.20318326]
["bitfinex-derivatives","BTCF0:USTF0",1724754530656,0.2309,62408.0,62407.0,0.64409026]
["bitfinex-derivatives","BTCF0:USTF0",1724754530850,0.2379,62408.0,62407.0,1.12481026]
["bitfinex-derivatives","BTCF0:USTF0",1724754531244,0.2369,62408.0,62407.0,1.12481026]
["bitfinex-derivatives","BTCF0:USTF0",1724754532750,0.2369,62408.0,62407.0,1.12480607]
["bitfinex-derivatives","BTCF0:USTF0",1724754533156,0.2369,62408.0,62407.0,1.72480607]
["bitfinex-derivatives","BTCF0:USTF0",1724754533352,0.2369,62408.0,62407.0,1.80491307]
["bitfinex-derivatives","BTCF0:USTF0",1724754534445,0.2369,62408.0,62407.0,1.88472214]
["bitfinex-derivatives","BTCF0:USTF0",1724754535152,0.5469,62408.0,62407.0,0.72389514]
["bitfinex-derivatives","BTCF0:USTF0",1724754535352,0.5469,62408.0,62407.0,0.161214]
["bitfinex-derivatives","BTCF0:USTF0",1724754536648,0.5469,62408.0,62407.0,0.641934]
["bitfinex-derivatives","BTCF0:USTF0",1724754536846,0.5469,62408.0,62407.0,1.602734]
["bitfinex-derivatives","BTCF0:USTF0",1724754537253,0.5469,62408.0,62407.0,0.441907]
["bitfinex-derivatives","BTCF0:USTF0",1724754537561,0.5469,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754537955,0.6646,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754538159,0.75113122,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754538453,0.87243122,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754538757,0.79232622,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754538960,0.7859,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754539257,0.5469,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754544355,0.5469,62408.0,62407.0,0.161214]
["bitfinex-derivatives","BTCF0:USTF0",1724754544559,0.5469,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754545463,0.5469,62408.0,62407.0,0.522014]
["bitfinex-derivatives","BTCF0:USTF0",1724754546157,0.5469,62408.0,62407.0,0.60182307]
["bitfinex-derivatives","BTCF0:USTF0",1724754547366,0.5469,62408.0,62407.0,0.72389438]
["bitfinex-derivatives","BTCF0:USTF0",1724754547560,0.5469,62408.0,62407.0,0.60182307]
["bitfinex-derivatives","BTCF0:USTF0",1724754548359,0.5469,62408.0,62407.0,0.73389438]
["bitfinex-derivatives","BTCF0:USTF0",1724754548864,0.5469,62408.0,62407.0,0.72389438]
["bitfinex-derivatives","BTCF0:USTF0",1724754549469,0.5469,62408.0,62407.0,0.65034081]
["bitfinex-derivatives","BTCF0:USTF0",1724754550067,0.5469,62408.0,62407.0,0.6503405]
["bitfinex-derivatives","BTCF0:USTF0",1724754550960,0.5469,62408.0,62407.0,0.67538807]
["bitfinex-derivatives","BTCF0:USTF0",1724754551162,0.5469,62408.0,62407.0,0.5702335]
["bitfinex-derivatives","BTCF0:USTF0",1724754551366,0.5469,62408.0,62407.0,0.0873625]
["bitfinex-derivatives","BTCF0:USTF0",1724754551573,0.5469,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754553460,0.5469,62408.0,62401.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754553665,0.3608,62402.0,62401.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754554066,0.3608,62402.0,62401.0,0.06428078]
["bitfinex-derivatives","BTCF0:USTF0",1724754554264,0.0004,62402.0,62401.0,0.50519478]
["bitfinex-derivatives","BTCF0:USTF0",1724754554583,0.0004,62402.0,62401.0,0.08035435]
["bitfinex-derivatives","BTCF0:USTF0",1724754554783,0.0004,62402.0,62401.0,0.1603917]
["bitfinex-derivatives","BTCF0:USTF0",1724754554987,0.0004,62402.0,62401.0,0.2824801]
["bitfinex-derivatives","BTCF0:USTF0",1724754555288,0.0004,62402.0,62401.0,0.20244396]
["bitfinex-derivatives","BTCF0:USTF0",1724754555680,0.0044,62402.0,62401.0,0.28248046]
["bitfinex-derivatives","BTCF0:USTF0",1724754555992,0.0044,62402.0,62401.0,0.20244396]
["bitfinex-derivatives","BTCF0:USTF0",1724754556489,0.0044,62402.0,62401.0,0.30753328]
["bitfinex-derivatives","BTCF0:USTF0",1724754557375,0.0044,62402.0,62401.0,0.18544367]
["bitfinex-derivatives","BTCF0:USTF0",1724754558086,0.0044,62402.0,62401.0,0.16039259]
["bitfinex-derivatives","BTCF0:USTF0",1724754558491,0.0004,62402.0,62401.0,0.16039259]
["bitfinex-derivatives","BTCF0:USTF0",1724754558701,0.0044,62402.0,62401.0,0.16039259]
["bitfinex-derivatives","BTCF0:USTF0",1724754559381,0.0044,62402.0,62401.0,0.08035435]
["bitfinex-derivatives","BTCF0:USTF0",1724754560591,0.0044,62402.0,62401.0,0.14437195]
["bitfinex-derivatives","BTCF0:USTF0",1724754560982,0.0044,62402.0,62401.0,0.08035435]
["bitfinex-derivatives","BTCF0:USTF0",1724754561486,0.0044,62402.0,62401.0,0.14437195]
["bitfinex-derivatives","BTCF0:USTF0",1724754561689,0.0044,62402.0,62401.0,0.08035435]
["bitfinex-derivatives","BTCF0:USTF0",1724754561885,0.0004,62402.0,62401.0,0.08035435]
["bitfinex-derivatives","BTCF0:USTF0",1724754562191,0.0074,62402.0,62401.0,0.08135435]
["bitfinex-derivatives","BTCF0:USTF0",1724754562490,0.0114,62402.0,62401.0,0.14537195]
["bitfinex-derivatives","BTCF0:USTF0",1724754562892,0.0084,62402.0,62401.0,0.08035435]
["bitfinex-derivatives","BTCF0:USTF0",1724754563892,0.0084,62402.0,62401.0,0.14437115]
["bitfinex-derivatives","BTCF0:USTF0",1724754564089,0.0044,62402.0,62401.0,0.14437115]
["bitfinex-derivatives","BTCF0:USTF0",1724754564492,0.0044,62402.0,62401.0,0.14437508]
["bitfinex-derivatives","BTCF0:USTF0",1724754564694,0.0004,62402.0,62401.0,0.14437508]
["bitfinex-derivatives","BTCF0:USTF0",1724754564894,0.0044,62402.0,62401.0,0.14437562]
["bitfinex-derivatives","BTCF0:USTF0",1724754565089,0.0044,62402.0,62401.0,0.08035435]
["bitfinex-derivatives","BTCF0:USTF0",1724754565385,0.0044,62402.0,62399.0,0.440916]
["bitfinex-derivatives","BTCF0:USTF0",1724754565386,0.0044,62402.0,62399.0,0.33587035]
["bitfinex-derivatives","BTCF0:USTF0",1724754565586,0.0004,62402.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724754565793,0.0004,62402.0,62401.0,0.160228]
["bitfinex-derivatives","BTCF0:USTF0",1724754565794,0.0044,62402.0,62401.0,0.160228]
["bitfinex-derivatives","BTCF0:USTF0",1724754565993,0.0044,62402.0,62401.0,0.18527891]
["bitfinex-derivatives","BTCF0:USTF0",1724754566379,0.0044,62402.0,62401.0,0.78812695]
["bitfinex-derivatives","BTCF0:USTF0",1724754566587,0.0044,62402.0,62401.0,1.45325567]
["bitfinex-derivatives","BTCF0:USTF0",1724754566781,0.0044,62402.0,62401.0,1.90416967]
["bitfinex-derivatives","BTCF0:USTF0",1724754567093,0.2199,62408.0,62407.0,0.160214]
["bitfinex-derivatives","BTCF0:USTF0",1724754567282,0.17982561,62408.0,62407.0,1.45403884]
["bitfinex-derivatives","BTCF0:USTF0",1724754567683,0.17982561,62408.0,62407.0,2.80400167]
["bitfinex-derivatives","BTCF0:USTF0",1724754567889,0.17982561,62408.0,62407.0,2.77894403]
["bitfinex-derivatives","BTCF0:USTF0",1724754568089,0.17982561,62408.0,62407.0,2.79898154]
["bitfinex-derivatives","BTCF0:USTF0",1724754568286,0.18682561,62408.0,62407.0,2.70384613]
["bitfinex-derivatives","BTCF0:USTF0",1724754568494,0.18682561,62408.0,62407.0,2.28824771]
["bitfinex-derivatives","BTCF0:USTF0",1724754568691,0.19682561,62408.0,62407.0,2.3493173]
["bitfinex-derivatives","BTCF0:USTF0",1724754568891,0.19682561,62408.0,62407.0,2.0085395]
["bitfinex-derivatives","BTCF0:USTF0",1724754569092,0.19682561,62408.0,62407.0,1.98850108]
["bitfinex-derivatives","BTCF0:USTF0",1724754569792,0.15682561,62408.0,62407.0,1.98850108]
["bitfinex-derivatives","BTCF0:USTF0",1724754570190,0.15682561,62408.0,62407.0,1.90839408]
["bitfinex-derivatives","BTCF0:USTF0",1724754570502,0.15682561,62408.0,62407.0,0.19632226]
["bitfinex-derivatives","BTCF0:USTF0",1724754570798,0.15682561,62408.0,62407.0,0.10615376]
["bitfinex-derivatives","BTCF0:USTF0",1724754570994,0.15682561,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754571201,0.15682561,62408.0,62407.0,0.10615761]
["bitfinex-derivatives","BTCF0:USTF0",1724754572300,0.15682561,62408.0,62407.0,0.35120696]
["bitfinex-derivatives","BTCF0:USTF0",1724754572593,0.15682561,62408.0,62407.0,0.52834502]
["bitfinex-derivatives","BTCF0:USTF0",1724754572798,0.15682561,62408.0,62407.0,0.5934718]
["bitfinex-derivatives","BTCF0:USTF0",1724754573591,0.15682561,62408.0,62407.0,0.6034718]
["bitfinex-derivatives","BTCF0:USTF0",1724754574207,0.15682561,62408.0,62407.0,0.42318741]
["bitfinex-derivatives","BTCF0:USTF0",1724754574397,0.15682561,62408.0,62407.0,0.51335869]
["bitfinex-derivatives","BTCF0:USTF0",1724754574694,0.15682561,62408.0,62407.0,0.47138528]
["bitfinex-derivatives","BTCF0:USTF0",1724754575100,0.15682561,62408.0,62407.0,0.41131632]
["bitfinex-derivatives","BTCF0:USTF0",1724754575293,0.15682561,62408.0,62407.0,0.10615458]
["bitfinex-derivatives","BTCF0:USTF0",1724754575601,0.2520453,62408.0,62407.0,0.10615458]
["bitfinex-derivatives","BTCF0:USTF0",1724754575795,0.15682561,62408.0,62407.0,0.10615458]
["bitfinex-derivatives","BTCF0:USTF0",1724754577504,0.15682561,62408.0,62407.0,0.10615795]
["bitfinex-derivatives","BTCF0:USTF0",1724754577700,0.15682561,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754578012,0.15682561,62408.0,62407.0,0.10615799]
["bitfinex-derivatives","BTCF0:USTF0",1724754580700,0.15682561,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754580916,0.15682561,62408.0,62407.0,0.02605099]
["bitfinex-derivatives","BTCF0:USTF0",1724754581106,0.23693061,62408.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754581414,1.75855561,62408.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754581595,0.080114,62401.0,62400.0,0.04799323]
["bitfinex-derivatives","BTCF0:USTF0",1724754581914,0.080117,62400.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754582209,0.198617,62400.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754582594,0.0004,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754584811,0.1272,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754585804,0.1282,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754586012,0.0014,62399.0,62398.0,0.721154]
["bitfinex-derivatives","BTCF0:USTF0",1724754586214,0.0014,62399.0,62398.0,2.21324502]
["bitfinex-derivatives","BTCF0:USTF0",1724754586515,0.13982561,62403.0,62402.0,0.160226]
["bitfinex-derivatives","BTCF0:USTF0",1724754586814,0.13982561,62403.0,62402.0,0.86311702]
["bitfinex-derivatives","BTCF0:USTF0",1724754587705,0.14082561,62403.0,62402.0,0.86311702]
["bitfinex-derivatives","BTCF0:USTF0",1724754588216,0.14082561,62403.0,62402.0,0.8881664]
["bitfinex-derivatives","BTCF0:USTF0",1724754588408,0.14582561,62403.0,62402.0,0.91321579]
["bitfinex-derivatives","BTCF0:USTF0",1724754588913,0.14582561,62403.0,62402.0,0.9931561]
["bitfinex-derivatives","BTCF0:USTF0",1724754589409,0.14582561,62403.0,62402.0,0.10516239]
["bitfinex-derivatives","BTCF0:USTF0",1724754590009,0.14582561,62403.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724754590209,0.14582561,62403.0,62402.0,0.1051643]
["bitfinex-derivatives","BTCF0:USTF0",1724754591117,0.14582561,62403.0,62402.0,0.16912341]
["bitfinex-derivatives","BTCF0:USTF0",1724754591505,0.14582561,62403.0,62402.0,0.1051643]
["bitfinex-derivatives","BTCF0:USTF0",1724754591705,0.14582561,62403.0,62402.0,0.16912306]
["bitfinex-derivatives","BTCF0:USTF0",1724754591911,0.14582561,62403.0,62402.0,0.14407176]
["bitfinex-derivatives","BTCF0:USTF0",1724754592110,0.14582561,62403.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724754594207,0.14582561,62403.0,62402.0,0.10516473]
["bitfinex-derivatives","BTCF0:USTF0",1724754595411,0.14582561,62403.0,62402.0,1.47516473]
["bitfinex-derivatives","BTCF0:USTF0",1724754596608,0.14582561,62403.0,62402.0,1.55510504]
["bitfinex-derivatives","BTCF0:USTF0",1724754596809,0.14582561,62403.0,62402.0,1.77510504]
["bitfinex-derivatives","BTCF0:USTF0",1724754597018,0.14582561,62403.0,62402.0,2.25586504]
["bitfinex-derivatives","BTCF0:USTF0",1724754597219,0.08971513,62403.0,62402.0,2.36313962]
["bitfinex-derivatives","BTCF0:USTF0",1724754597412,0.08971513,62403.0,62402.0,2.32306063]
["bitfinex-derivatives","BTCF0:USTF0",1724754597814,0.08971513,62403.0,62402.0,2.40317363]
["bitfinex-derivatives","BTCF0:USTF0",1724754598016,0.08971513,62403.0,62402.0,2.36313928]
["bitfinex-derivatives","BTCF0:USTF0",1724754598214,0.08971513,62403.0,62402.0,1.84230063]
["bitfinex-derivatives","BTCF0:USTF0",1724754598416,0.08971513,62403.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724754598712,0.08971513,62403.0,62402.0,0.10516402]
["bitfinex-derivatives","BTCF0:USTF0",1724754598911,0.08971513,62403.0,62402.0,0.13021506]
["bitfinex-derivatives","BTCF0:USTF0",1724754599111,0.08971513,62403.0,62402.0,0.52736588]
["bitfinex-derivatives","BTCF0:USTF0",1724754599319,0.08971513,62403.0,62402.0,0.49735485]
["bitfinex-derivatives","BTCF0:USTF0",1724754599516,0.08971513,62403.0,62402.0,0.51534189]
["bitfinex-derivatives","BTCF0:USTF0",1724754599821,0.08971513,62403.0,62402.0,0.15526599]
["bitfinex-derivatives","BTCF0:USTF0",1724754600309,0.08971513,62403.0,62402.0,0.13021501]
["bitfinex-derivatives","BTCF0:USTF0",1724754600310,0.08871513,62403.0,62402.0,0.13021501]
["bitfinex-derivatives","BTCF0:USTF0",1724754600514,0.08971513,62403.0,62402.0,0.13021501]
["bitfinex-derivatives","BTCF0:USTF0",1724754601221,0.08971513,62403.0,62402.0,0.05010201]
["bitfinex-derivatives","BTCF0:USTF0",1724754601409,0.08971513,62403.0,62402.0,0.02505102]
["bitfinex-derivatives","BTCF0:USTF0",1724754601613,0.08771513,62403.0,62402.0,0.02505102]
["bitfinex-derivatives","BTCF0:USTF0",1724754601907,0.08871513,62403.0,62402.0,0.02505102]
["bitfinex-derivatives","BTCF0:USTF0",1724754602113,0.08871513,62403.0,62399.0,0.0639756]
["bitfinex-derivatives","BTCF0:USTF0",1724754602316,0.3608,62401.0,62399.0,0.0639756]
["bitfinex-derivatives","BTCF0:USTF0",1724754602919,0.080516,62400.0,62398.0,0.0639756]
["bitfinex-derivatives","BTCF0:USTF0",1724754603119,0.080516,62400.0,62395.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754603120,0.080516,62400.0,62399.0,0.04798634]
["bitfinex-derivatives","BTCF0:USTF0",1724754603518,0.080516,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754604019,0.080516,62400.0,62399.0,0.04898634]
["bitfinex-derivatives","BTCF0:USTF0",1724754604215,0.081516,62400.0,62399.0,0.04898634]
["bitfinex-derivatives","BTCF0:USTF0",1724754604417,0.081516,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754604723,0.083516,62400.0,62399.0,0.04898634]
["bitfinex-derivatives","BTCF0:USTF0",1724754604926,0.083516,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754605316,0.088516,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754605814,0.0084,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754606020,0.0084,62400.0,62399.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724754606425,0.0084,62400.0,62399.0,1.451117]
["bitfinex-derivatives","BTCF0:USTF0",1724754606623,0.0084,62400.0,62399.0,1.5150926]
["bitfinex-derivatives","BTCF0:USTF0",1724754606819,0.3692,62400.0,62399.0,1.451117]
["bitfinex-derivatives","BTCF0:USTF0",1724754607924,0.449316,62400.0,62399.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724754608117,0.449316,62400.0,62399.0,0.04898363]
["bitfinex-derivatives","BTCF0:USTF0",1724754608514,0.449316,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754608515,1.530076,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754609524,1.610192,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754610423,0.080121,62396.0,62395.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754610832,1.160921,62396.0,62395.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754611221,1.241042,62396.0,62395.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754611434,1.241042,62396.0,62367.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724754611435,1.3008,62396.0,62374.0,0.04798363]
["bitfinex-derivatives","BTCF0:USTF0",1724754611621,0.3608,62380.0,62373.0,0.04798363]
["bitfinex-derivatives","BTCF0:USTF0",1724754611824,0.3608,62380.0,62371.0,0.04798363]
["bitfinex-derivatives","BTCF0:USTF0",1724754612024,0.3608,62380.0,62379.0,0.08025761]
["bitfinex-derivatives","BTCF0:USTF0",1724754612232,0.3608,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754612422,0.36104035,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754613434,0.36104035,62386.0,62385.0,0.300135]
["bitfinex-derivatives","BTCF0:USTF0",1724754613822,0.36204035,62386.0,62385.0,0.300135]
["bitfinex-derivatives","BTCF0:USTF0",1724754614328,0.36204035,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754614725,0.00124035,62386.0,62385.0,0.34806424]
["bitfinex-derivatives","BTCF0:USTF0",1724754614923,0.3212,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754615320,0.3212,62391.0,62390.0,1.450129]
["bitfinex-derivatives","BTCF0:USTF0",1724754615718,0.3212,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754616122,0.3272,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754616724,0.3312,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754616925,0.3312,62391.0,62386.0,0.12803325]
["bitfinex-derivatives","BTCF0:USTF0",1724754617128,0.3312,62391.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724754617326,0.3312,62391.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724754617528,0.01,62391.0,62386.0,0.04789925]
["bitfinex-derivatives","BTCF0:USTF0",1724754617724,0.01,62391.0,62387.0,0.04789925]
["bitfinex-derivatives","BTCF0:USTF0",1724754618336,0.006,62391.0,62387.0,0.04789925]
["bitfinex-derivatives","BTCF0:USTF0",1724754618735,0.006,62391.0,62383.0,0.0639756]
["bitfinex-derivatives","BTCF0:USTF0",1724754618736,0.002,62391.0,62386.0,0.04789925]
["bitfinex-derivatives","BTCF0:USTF0",1724754619040,0.002,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754619632,0.003,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754620228,0.38841513,62393.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754620435,0.006,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724754620646,0.01,62391.0,62390.0,0.861098]
["bitfinex-derivatives","BTCF0:USTF0",1724754620932,0.01,62391.0,62390.0,1.518529]
["bitfinex-derivatives","BTCF0:USTF0",1724754621330,0.01,62391.0,62390.0,2.888529]
["bitfinex-derivatives","BTCF0:USTF0",1724754621537,0.0004,62400.0,62390.0,2.888529]
["bitfinex-derivatives","BTCF0:USTF0",1724754621538,0.4858,62413.0,62396.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724754621735,0.125,62413.0,62411.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1724754621930,0.2211,62413.0,62411.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1724754622231,0.2211,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724754622934,0.2351,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724754624528,0.2491,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724754625239,0.2351,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724754625439,0.2491,62413.0,62412.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724754625642,0.1241,62413.0,62412.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724754632538,0.21874349,62413.0,62412.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724754633437,0.1241,62413.0,62412.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724754642240,0.1241,62413.0,62412.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724754642946,0.1241,62413.0,62412.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1724754643145,0.1241,62413.0,62412.0,2.6756739]
["bitfinex-derivatives","BTCF0:USTF0",1724754643546,0.1241,62413.0,62412.0,2.61188]
["bitfinex-derivatives","BTCF0:USTF0",1724754643942,0.3608,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724754644446,0.3608,62448.0,62442.0,0.04783985]
["bitfinex-derivatives","BTCF0:USTF0",1724754644447,0.440854,62448.0,62442.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724754644840,0.440854,62448.0,62440.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1724754644841,0.3608,62448.0,62440.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1724754645040,0.3608,62448.0,62442.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1724754645246,0.3748,62448.0,62443.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1724754645438,0.3748,62448.0,62440.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1724754645749,0.3748,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724754646849,0.3678,62448.0,62447.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724754647447,0.3668,62448.0,62447.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724754648049,0.005,62448.0,62447.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724754648850,0.005,62448.0,62447.0,0.08742228]
["bitfinex-derivatives","BTCF0:USTF0",1724754649151,0.3658,62448.0,62447.0,0.08742228]
["bitfinex-derivatives","BTCF0:USTF0",1724754649347,0.39672395,62448.0,62447.0,0.08742228]
["bitfinex-derivatives","BTCF0:USTF0",1724754649849,0.39772395,62448.0,62447.0,0.08742228]
["bitfinex-derivatives","BTCF0:USTF0",1724754650146,0.40372395,62448.0,62447.0,0.08842228]
["bitfinex-derivatives","BTCF0:USTF0",1724754650757,0.39872395,62448.0,62447.0,0.08842228]
["bitfinex-derivatives","BTCF0:USTF0",1724754651664,0.24274893,62454.0,62447.0,0.08842228]
["bitfinex-derivatives","BTCF0:USTF0",1724754651665,0.12701775,62467.0,62447.0,0.82174943]
["bitfinex-derivatives","BTCF0:USTF0",1724754651852,0.12587033,62498.0,62466.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724754652042,0.2478,62500.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754652351,0.64509138,62499.0,62484.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754652649,0.079996,62494.0,62484.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754652841,0.3608,62495.0,62485.0,0.36103996]
["bitfinex-derivatives","BTCF0:USTF0",1724754653149,0.3608,62495.0,62490.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754653339,0.3608,62497.0,62491.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1724754653744,0.079994,62495.0,62491.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1724754653945,0.006,62494.0,62491.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1724754654351,0.48004,62493.0,62491.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1724754654553,0.1233,62492.0,62491.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1724754654752,0.1233,62492.0,62485.0,0.00123996]
["bitfinex-derivatives","BTCF0:USTF0",1724754654753,0.48008,62491.0,62485.0,0.00123996]
["bitfinex-derivatives","BTCF0:USTF0",1724754655051,0.4841,62492.0,62485.0,0.00123996]
["bitfinex-derivatives","BTCF0:USTF0",1724754655052,0.3608,62486.0,62485.0,0.00123996]
["bitfinex-derivatives","BTCF0:USTF0",1724754655256,0.564098,62492.0,62485.0,0.00123996]
["bitfinex-derivatives","BTCF0:USTF0",1724754655257,0.3608,62490.0,62485.0,0.84123996]
["bitfinex-derivatives","BTCF0:USTF0",1724754655455,0.3608,62490.0,62485.0,0.00123996]
["bitfinex-derivatives","BTCF0:USTF0",1724754655751,0.080005,62487.0,62485.0,0.00123996]
["bitfinex-derivatives","BTCF0:USTF0",1724754655941,0.48012,62486.0,62485.0,0.00123996]
["bitfinex-derivatives","BTCF0:USTF0",1724754656145,0.3608,62490.0,62485.0,0.00023996]
["bitfinex-derivatives","BTCF0:USTF0",1724754656651,1.44088,62490.0,62485.0,0.00023996]
["bitfinex-derivatives","BTCF0:USTF0",1724754656854,0.080003,62488.0,62485.0,0.00023996]
["bitfinex-derivatives","BTCF0:USTF0",1724754657349,0.3608,62490.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724754658044,0.008,62488.0,62485.0,0.00223996]
["bitfinex-derivatives","BTCF0:USTF0",1724754658250,0.3608,62486.0,62485.0,0.00223996]
["bitfinex-derivatives","BTCF0:USTF0",1724754658642,0.3608,62486.0,62477.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724754658643,1.44092,62486.0,62477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754658844,1.44092,62486.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754658845,0.60426,62485.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754659053,0.3608,62478.0,62468.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724754659251,0.1269,62477.0,62468.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724754659456,0.1269,62477.0,62474.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724754659958,0.4802,62476.0,62469.0,0.08026696]
["bitfinex-derivatives","BTCF0:USTF0",1724754660157,0.3608,62470.0,62469.0,0.00023996]
["bitfinex-derivatives","BTCF0:USTF0",1724754661855,1.69084,62470.0,62469.0,0.00023996]
["bitfinex-derivatives","BTCF0:USTF0",1724754662253,0.6106,62470.0,62469.0,0.00023996]
["bitfinex-derivatives","BTCF0:USTF0",1724754662454,0.6096,62470.0,62469.0,0.00023996]
["bitfinex-derivatives","BTCF0:USTF0",1724754663050,0.6236,62470.0,62469.0,0.08226696]
["bitfinex-derivatives","BTCF0:USTF0",1724754663642,0.6236,62470.0,62469.0,0.08126696]
["bitfinex-derivatives","BTCF0:USTF0",1724754663858,0.6236,62470.0,62469.0,0.08226696]
["bitfinex-derivatives","BTCF0:USTF0",1724754663859,0.014,62470.0,62469.0,0.08226696]
["bitfinex-derivatives","BTCF0:USTF0",1724754664167,0.014,62470.0,62469.0,0.08126696]
["bitfinex-derivatives","BTCF0:USTF0",1724754665851,0.013,62470.0,62469.0,0.08126696]
["bitfinex-derivatives","BTCF0:USTF0",1724754666046,0.008,62470.0,62469.0,0.08126696]
["bitfinex-derivatives","BTCF0:USTF0",1724754666247,0.014,62470.0,62469.0,0.08226696]
["bitfinex-derivatives","BTCF0:USTF0",1724754666651,0.3608,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724754667650,1.441,62477.0,62471.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1724754667853,0.3608,62477.0,62471.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1724754668253,0.3608,62472.0,62469.0,0.00723996]
["bitfinex-derivatives","BTCF0:USTF0",1724754668465,0.080025,62471.0,62469.0,0.00723996]
["bitfinex-derivatives","BTCF0:USTF0",1724754668655,0.080026,62470.0,62469.0,0.00723996]
["bitfinex-derivatives","BTCF0:USTF0",1724754668855,0.080043,62458.0,62453.0,0.00631427]
["bitfinex-derivatives","BTCF0:USTF0",1724754669056,0.3608,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724754669362,0.3608,62456.0,62455.0,0.920045]
["bitfinex-derivatives","BTCF0:USTF0",1724754670460,0.3608,62456.0,62455.0,0.927045]
["bitfinex-derivatives","BTCF0:USTF0",1724754671962,0.32074907,62456.0,62455.0,0.927045]
["bitfinex-derivatives","BTCF0:USTF0",1724754672169,0.07133889,62457.0,62456.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1724754672356,0.11864015,62462.0,62455.0,1.27215842]
["bitfinex-derivatives","BTCF0:USTF0",1724754672552,0.00024015,62462.0,62461.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1724754672761,0.1184,62470.0,62467.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724754672963,0.1184,62470.0,62465.0,0.04768634]
["bitfinex-derivatives","BTCF0:USTF0",1724754673266,0.1184,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724754673656,0.1184,62470.0,62469.0,0.12776171]
["bitfinex-derivatives","BTCF0:USTF0",1724754674153,0.0002391,62476.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724754674757,0.0002391,62476.0,62475.0,0.92002]
["bitfinex-derivatives","BTCF0:USTF0",1724754674956,0.0002391,62476.0,62475.0,0.98367449]
["bitfinex-derivatives","BTCF0:USTF0",1724754675558,0.0002391,62476.0,62475.0,0.92002]
["bitfinex-derivatives","BTCF0:USTF0",1724754675754,0.0002391,62476.0,62475.0,0.9836909]
["bitfinex-derivatives","BTCF0:USTF0",1724754675956,0.0002391,62476.0,62475.0,0.92002]
["bitfinex-derivatives","BTCF0:USTF0",1724754676263,0.0072391,62476.0,62475.0,0.92102]
["bitfinex-derivatives","BTCF0:USTF0",1724754676459,0.0112391,62476.0,62475.0,0.92102]
["bitfinex-derivatives","BTCF0:USTF0",1724754678763,0.0112391,62476.0,62475.0,0.92002]
["bitfinex-derivatives","BTCF0:USTF0",1724754678971,0.0112391,62476.0,62475.0,0.92102]
["bitfinex-derivatives","BTCF0:USTF0",1724754679860,0.05042964,62476.0,62475.0,0.92102]
["bitfinex-derivatives","BTCF0:USTF0",1724754680059,0.05042964,62476.0,62475.0,0.92737363]
["bitfinex-derivatives","BTCF0:USTF0",1724754681065,0.05042964,62476.0,62475.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1724754681266,0.05042964,62476.0,62475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754681267,0.13044764,62476.0,62475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754682568,0.13244764,62476.0,62475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754683461,0.080021,62475.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724754683767,0.11921154,62474.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724754684173,0.20658984,62474.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724754684372,0.24578038,62474.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724754685560,0.11921154,62474.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724754685765,0.24578038,62474.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724754686071,0.11921267,62474.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724754686372,0.11921218,62474.0,62473.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724754686565,0.01538886,62474.0,62473.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724754686763,0.0615802,62474.0,62473.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724754686965,0.02238886,62474.0,62473.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724754687358,0.016,62474.0,62473.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1724754687562,0.016,62474.0,62473.0,0.45058143]
["bitfinex-derivatives","BTCF0:USTF0",1724754688262,0.3212,62486.0,62473.0,0.45058143]
["bitfinex-derivatives","BTCF0:USTF0",1724754688467,0.3608,62483.0,62479.0,0.07982753]
["bitfinex-derivatives","BTCF0:USTF0",1724754688770,0.3608,62483.0,62482.0,0.14387904]
["bitfinex-derivatives","BTCF0:USTF0",1724754688771,0.44081,62483.0,62482.0,0.14387904]
["bitfinex-derivatives","BTCF0:USTF0",1724754689375,0.080011,62482.0,62481.0,0.06386804]
["bitfinex-derivatives","BTCF0:USTF0",1724754689678,0.080012,62481.0,62480.0,0.06386804]
["bitfinex-derivatives","BTCF0:USTF0",1724754691969,0.080012,62481.0,62480.0,0.06486804]
["bitfinex-derivatives","BTCF0:USTF0",1724754692277,0.080012,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724754692769,0.080012,62481.0,62480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754693274,0.080012,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724754695478,0.080012,62481.0,62480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754695773,0.083012,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724754696874,0.083012,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724754699385,0.443812,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724754700676,0.3638,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724754701983,0.3638,62481.0,62480.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724754702183,0.3638,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724754703180,0.3638,62481.0,62480.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724754703391,0.3638,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724754705277,0.003,62481.0,62480.0,0.442813]
["bitfinex-derivatives","BTCF0:USTF0",1724754705784,0.003,62481.0,62480.0,1.3078335]
["bitfinex-derivatives","BTCF0:USTF0",1724754706387,0.003,62481.0,62480.0,1.282813]
["bitfinex-derivatives","BTCF0:USTF0",1724754706687,0.003,62481.0,62480.0,1.30783306]
["bitfinex-derivatives","BTCF0:USTF0",1724754708483,0.003,62481.0,62480.0,1.28785684]
["bitfinex-derivatives","BTCF0:USTF0",1724754708683,0.003,62481.0,62480.0,0.92705684]
["bitfinex-derivatives","BTCF0:USTF0",1724754708883,0.04218654,62481.0,62480.0,0.92705684]
["bitfinex-derivatives","BTCF0:USTF0",1724754709584,0.003,62481.0,62480.0,0.99091012]
["bitfinex-derivatives","BTCF0:USTF0",1724754709790,0.003,62481.0,62480.0,0.92705684]
["bitfinex-derivatives","BTCF0:USTF0",1724754709984,0.003,62481.0,62480.0,0.99096917]
["bitfinex-derivatives","BTCF0:USTF0",1724754710184,0.003,62481.0,62480.0,0.15096917]
["bitfinex-derivatives","BTCF0:USTF0",1724754710390,0.003,62481.0,62480.0,0.08705684]
["bitfinex-derivatives","BTCF0:USTF0",1724754715597,0.003,62481.0,62480.0,0.1120769]
["bitfinex-derivatives","BTCF0:USTF0",1724754716400,0.003,62481.0,62480.0,0.13709654]
["bitfinex-derivatives","BTCF0:USTF0",1724754717393,0.003,62481.0,62480.0,0.11207669]
["bitfinex-derivatives","BTCF0:USTF0",1724754717799,0.003,62481.0,62480.0,0.08705684]
["bitfinex-derivatives","BTCF0:USTF0",1724754718499,0.003,62481.0,62480.0,0.11207768]
["bitfinex-derivatives","BTCF0:USTF0",1724754719104,0.003,62481.0,62480.0,0.08705684]
["bitfinex-derivatives","BTCF0:USTF0",1724754719501,0.003,62481.0,62480.0,0.17712996]
["bitfinex-derivatives","BTCF0:USTF0",1724754719902,0.003,62481.0,62480.0,0.13709767]
["bitfinex-derivatives","BTCF0:USTF0",1724754720107,0.003,62481.0,62480.0,1.33730335]
["bitfinex-derivatives","BTCF0:USTF0",1724754720301,0.003,62481.0,62480.0,0.17713035]
["bitfinex-derivatives","BTCF0:USTF0",1724754721801,0.003,62481.0,62480.0,0.17712828]
["bitfinex-derivatives","BTCF0:USTF0",1724754722114,0.003,62481.0,62480.0,0.21710953]
["bitfinex-derivatives","BTCF0:USTF0",1724754722312,0.003,62481.0,62480.0,0.2571413]
["bitfinex-derivatives","BTCF0:USTF0",1724754722808,0.003,62481.0,62480.0,0.1771283]
["bitfinex-derivatives","BTCF0:USTF0",1724754723118,0.003,62481.0,62480.0,0.13709653]
["bitfinex-derivatives","BTCF0:USTF0",1724754723312,0.003,62481.0,62480.0,0.08705684]
["bitfinex-derivatives","BTCF0:USTF0",1724754724319,0.003,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724754724512,0.083012,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724754724811,0.083012,62481.0,62480.0,0.14594564]
["bitfinex-derivatives","BTCF0:USTF0",1724754725910,0.003,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724754726319,0.003,62481.0,62480.0,0.14595215]
["bitfinex-derivatives","BTCF0:USTF0",1724754726706,0.003,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724754731310,0.003,62481.0,62480.0,0.10703371]
["bitfinex-derivatives","BTCF0:USTF0",1724754735721,0.003,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724754735918,0.003,62481.0,62480.0,0.10703349]
["bitfinex-derivatives","BTCF0:USTF0",1724754736116,0.003,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724754736316,0.003,62481.0,62480.0,0.10703349]
["bitfinex-derivatives","BTCF0:USTF0",1724754738519,0.003,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724754739725,0.003,62481.0,62480.0,0.20395324]
["bitfinex-derivatives","BTCF0:USTF0",1724754740320,0.003,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724754740919,0.083012,62481.0,62480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724754741133,0.209412,62481.0,62480.0,0.14601421]
["bitfinex-derivatives","BTCF0:USTF0",1724754741324,1.79036,62481.0,62478.0,0.04076211]
["bitfinex-derivatives","BTCF0:USTF0",1724754741634,0.160034,62477.0,62476.0,0.00024015]
["bitfinex-derivatives","BTCF0:USTF0",1724754741932,0.080027,62469.0,62468.0,0.04798967]
["bitfinex-derivatives","BTCF0:USTF0",1724754742226,0.080035,62463.0,62462.0,0.04799846]
["bitfinex-derivatives","BTCF0:USTF0",1724754742431,0.3608,62463.0,62455.0,0.04799846]
["bitfinex-derivatives","BTCF0:USTF0",1724754742632,0.3608,62456.0,62455.0,0.04799846]
["bitfinex-derivatives","BTCF0:USTF0",1724754742822,0.3608,62456.0,62453.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724754742823,0.080045,62455.0,62453.0,0.04823861]
["bitfinex-derivatives","BTCF0:USTF0",1724754743021,0.3608,62456.0,62453.0,0.00024015]
["bitfinex-derivatives","BTCF0:USTF0",1724754743226,0.1185,62454.0,62453.0,0.00024015]
["bitfinex-derivatives","BTCF0:USTF0",1724754743627,0.198546,62454.0,62453.0,0.00024015]
["bitfinex-derivatives","BTCF0:USTF0",1724754744028,0.188546,62454.0,62453.0,0.00024015]
["bitfinex-derivatives","BTCF0:USTF0",1724754745628,0.190546,62454.0,62453.0,0.02624015]
["bitfinex-derivatives","BTCF0:USTF0",1724754746023,1.27607441,62454.0,62453.0,0.02624015]
["bitfinex-derivatives","BTCF0:USTF0",1724754746219,1.63687441,62454.0,62453.0,0.02624015]
["bitfinex-derivatives","BTCF0:USTF0",1724754746532,1.55682841,62454.0,62435.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724754746719,0.22,62447.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724754747029,0.22,62447.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754747030,0.080081,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754747526,1.521441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754748122,0.921441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754748326,1.521441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754748627,0.92646371,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754748829,0.44590371,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754749425,0.47390371,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754749832,0.45990371,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754750031,0.45790371,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754750236,0.459881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754750627,0.452881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754751742,0.445881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754751931,0.452881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754752326,0.3728,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754752633,0.3688,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754752839,0.3818,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754753540,0.3758,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754754534,0.015,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754754836,0.3758,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754755144,0.027,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754755731,0.021,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754756437,0.005,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754756642,0.011,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754756842,0.446881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754757053,0.453881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754758044,1.528441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754758246,1.531441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754758746,1.524441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754758941,1.536441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754759543,1.539441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754759742,1.543441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754760142,1.535441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754760346,1.549441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754761342,1.535441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754761539,1.549441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754761842,1.029522,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754762246,0.935441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754762446,0.949441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754763043,0.935441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754763243,0.468881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754763643,0.454881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754763842,0.468881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754765143,0.454881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754765340,0.468881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754765843,0.454881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754766049,0.468881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754768051,0.028,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754768249,0.3888,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754768441,0.3878,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754768947,0.027,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754769157,0.014,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754769347,0.028,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754770756,0.3888,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754774453,0.468881,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754774647,0.468881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754775452,1.629522,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754777557,1.709603,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754782062,1.629522,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754783162,1.629522,62427.0,62426.0,0.04814319]
["bitfinex-derivatives","BTCF0:USTF0",1724754784671,1.629522,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754784966,1.629522,62427.0,62426.0,0.04814319]
["bitfinex-derivatives","BTCF0:USTF0",1724754785163,1.629522,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754786067,1.029522,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754786363,0.468881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754786564,0.468881,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754786770,0.468881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754789665,0.949441,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754791970,1.029522,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754792362,0.548962,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754792670,0.468881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754793771,0.468881,62427.0,62426.0,0.08021482]
["bitfinex-derivatives","BTCF0:USTF0",1724754794960,0.468881,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754796470,0.548962,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754797682,0.58819204,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754797972,0.50811104,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754798176,0.50811158,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754798567,0.58819258,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754798767,0.50811158,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754800077,0.3888,62427.0,62426.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1724754800265,0.3608,62444.0,62432.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724754800472,0.3608,62444.0,62443.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754800770,0.36578064,62444.0,62443.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724754802073,0.36578064,62444.0,62441.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724754802273,0.080062,62442.0,62441.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724754802475,0.36578064,62444.0,62441.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724754802677,0.44584064,62444.0,62441.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724754803075,0.45784064,62444.0,62443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754803382,0.00024015,62450.0,62443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754803594,0.00024015,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724754803880,0.00024015,62450.0,62444.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724754804069,0.00024015,62450.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724754804271,0.00024015,62450.0,62449.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1724754804971,0.00024015,62450.0,62449.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724754805685,0.00024015,62450.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754805882,0.080057,62446.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754806980,0.3608,62445.0,62441.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724754807185,0.03921333,62444.0,62441.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724754807369,0.21218775,62443.0,62441.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724754807573,0.03921333,62442.0,62441.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724754807784,0.17297442,62443.0,62441.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724754808177,0.21218775,62442.0,62441.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724754808484,0.21218775,62442.0,62437.0,0.36104015]
["bitfinex-derivatives","BTCF0:USTF0",1724754808485,0.03921333,62442.0,62437.0,0.36104015]
["bitfinex-derivatives","BTCF0:USTF0",1724754808675,0.3608,62439.0,62437.0,0.00024015]
["bitfinex-derivatives","BTCF0:USTF0",1724754808875,0.03921333,62438.0,62437.0,0.00024015]
["bitfinex-derivatives","BTCF0:USTF0",1724754809182,0.03921333,62438.0,62427.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724754809183,0.080081,62427.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754809386,0.11929433,62427.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754809576,0.27741864,62427.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754809974,0.11929433,62427.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754810283,0.11929433,62427.0,62420.0,0.44113015]
["bitfinex-derivatives","BTCF0:USTF0",1724754811284,0.080089,62421.0,62420.0,0.00024015]
["bitfinex-derivatives","BTCF0:USTF0",1724754811487,0.88061333,62421.0,62402.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1724754811674,0.88061333,62421.0,62402.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724754811675,0.14229389,62403.0,62402.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724754811878,0.15811762,62403.0,62402.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724754812083,0.15811762,62403.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754812084,0.03921333,62403.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754812284,0.0491518,62407.0,62397.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1724754812285,0.14228507,62398.0,62397.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1724754812472,0.03921333,62398.0,62397.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1724754812678,0.03621333,62398.0,62397.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1724754812877,0.14228507,62399.0,62397.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1724754813284,0.14228507,62398.0,62397.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1724754813489,0.14228507,62399.0,62397.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1724754813786,0.14228507,62399.0,62397.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1724754813988,0.14228507,62399.0,62397.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1724754814383,0.15809489,62400.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754814691,0.15809489,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724754815077,0.15809489,62400.0,62399.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724754815279,0.00013282,62402.0,62399.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724754815484,0.00013282,62402.0,62397.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724754815485,0.00013282,62402.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724754815687,0.001,62400.0,62399.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724754816577,0.00113282,62402.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724754816783,0.00113282,62402.0,62400.0,0.093115]
["bitfinex-derivatives","BTCF0:USTF0",1724754817990,0.00113282,62402.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724754818192,0.00013282,62402.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724754818783,0.00013282,62402.0,62399.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724754818985,0.08024582,62402.0,62399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724754819281,0.08124582,62402.0,62400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724754819600,0.08124582,62402.0,62400.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724754819891,0.080114,62401.0,62400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724754820193,0.080114,62401.0,62392.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1724754820194,0.080125,62393.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754820389,0.00011944,62393.0,62377.0,0.00495821]
["bitfinex-derivatives","BTCF0:USTF0",1724754820787,0.00011944,62393.0,62376.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1724754820788,0.427926,62392.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754820990,0.427926,62392.0,62382.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724754821190,0.427926,62392.0,62383.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724754821496,0.427926,62392.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724754822092,0.422926,62392.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724754822791,0.903766,62392.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724754822992,0.904766,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754823192,0.905766,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754823586,0.424926,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754824386,0.43009292,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754829607,0.00716692,62392.0,62391.0,0.08536735]
["bitfinex-derivatives","BTCF0:USTF0",1724754829895,0.002,62392.0,62391.0,0.08536735]
["bitfinex-derivatives","BTCF0:USTF0",1724754835902,0.002,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754836199,0.082126,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754837002,0.002,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754837699,0.002,62392.0,62391.0,0.08536735]
["bitfinex-derivatives","BTCF0:USTF0",1724754839501,0.082126,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754840907,0.002,62392.0,62391.0,0.08536735]
["bitfinex-derivatives","BTCF0:USTF0",1724754841208,0.002,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754841209,0.082126,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754841600,0.210926,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754842200,0.571726,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754843500,0.667826,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754845205,0.70707542,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754846006,0.9143668,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754846509,0.93021308,62392.0,62391.0,0.00524035]
["bitfinex-derivatives","BTCF0:USTF0",1724754846810,0.93021308,62392.0,62376.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724754846811,1.75698926,62392.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754847024,0.440942,62380.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754847309,0.03936584,62379.0,62376.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1724754847512,0.26481295,62379.0,62376.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1724754847704,0.03924942,62378.0,62376.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1724754848409,0.080148,62375.0,62371.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754848708,0.22304966,62372.0,62371.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754848910,0.11941402,62372.0,62371.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754849104,0.26214886,62372.0,62371.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754849305,0.481,62371.0,62353.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724754849516,0.22,62361.0,62353.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724754849812,0.3608,62359.0,62353.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724754850015,0.3608,62366.0,62353.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724754850218,0.3608,62366.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754850419,0.00018329,62365.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754850613,0.00018329,62365.0,62361.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724754851219,0.00018329,62365.0,62363.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1724754852204,0.00595092,62371.0,62364.0,0.06362779]
["bitfinex-derivatives","BTCF0:USTF0",1724754852420,0.00595092,62371.0,62367.0,0.04791871]
["bitfinex-derivatives","BTCF0:USTF0",1724754852614,0.10205092,62371.0,62367.0,0.04791871]
["bitfinex-derivatives","BTCF0:USTF0",1724754852914,0.10105092,62371.0,62367.0,0.04791871]
["bitfinex-derivatives","BTCF0:USTF0",1724754853114,0.00013797,62370.0,62367.0,0.04791871]
["bitfinex-derivatives","BTCF0:USTF0",1724754853618,0.00013797,62370.0,62369.0,0.04791871]
["bitfinex-derivatives","BTCF0:USTF0",1724754854312,0.00113797,62370.0,62369.0,0.04791871]
["bitfinex-derivatives","BTCF0:USTF0",1724754854915,0.00013797,62370.0,62369.0,0.04791871]
["bitfinex-derivatives","BTCF0:USTF0",1724754856818,0.09623797,62370.0,62369.0,0.04791871]
["bitfinex-derivatives","BTCF0:USTF0",1724754857021,0.09623797,62370.0,62367.0,0.06362779]
["bitfinex-derivatives","BTCF0:USTF0",1724754857414,0.09623797,62370.0,62369.0,0.06382906]
["bitfinex-derivatives","BTCF0:USTF0",1724754858215,0.09723797,62370.0,62369.0,0.06382906]
["bitfinex-derivatives","BTCF0:USTF0",1724754858711,0.09723797,62370.0,62368.0,0.06382906]
["bitfinex-derivatives","BTCF0:USTF0",1724754859326,0.09723797,62370.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1724754859517,0.04108743,62370.0,62368.0,0.14398606]
["bitfinex-derivatives","BTCF0:USTF0",1724754860025,0.04008743,62370.0,62368.0,0.14398606]
["bitfinex-derivatives","BTCF0:USTF0",1724754860221,0.04008743,62370.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1724754860725,0.04108743,62370.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1724754861431,0.08118743,62370.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1724754861923,0.08118743,62370.0,62369.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1724754862926,0.00024055,62375.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724754863120,0.00024055,62375.0,62374.0,0.660949]
["bitfinex-derivatives","BTCF0:USTF0",1724754863309,0.00024055,62375.0,62374.0,1.741909]
["bitfinex-derivatives","BTCF0:USTF0",1724754863514,0.080129,62390.0,62382.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724754863815,0.080129,62390.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754864828,0.08013,62389.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754865028,0.57972167,62394.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754865029,0.080131,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754865824,0.080131,62388.0,62382.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754865825,0.080138,62383.0,62382.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754867518,1.521858,62383.0,62382.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754867722,0.080148,62375.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754868120,0.080148,62375.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754868121,0.080157,62368.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754868815,0.12834055,62374.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754868816,0.080152,62372.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754869124,0.00024055,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724754871025,0.00124055,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724754871230,0.00524055,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724754872132,0.00524055,62374.0,62373.0,0.12807881]
["bitfinex-derivatives","BTCF0:USTF0",1724754872329,0.00524055,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724754873923,0.08015,62373.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754874327,0.080156,62369.0,62368.0,0.04794287]
["bitfinex-derivatives","BTCF0:USTF0",1724754874623,0.080157,62368.0,62367.0,0.40875581]
["bitfinex-derivatives","BTCF0:USTF0",1724754874819,0.080157,62368.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754875024,0.080157,62368.0,62367.0,0.40875581]
["bitfinex-derivatives","BTCF0:USTF0",1724754875232,0.080157,62368.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754875441,0.075157,62368.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754877633,0.001,62368.0,62367.0,0.440958]
["bitfinex-derivatives","BTCF0:USTF0",1724754879039,0.00024055,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724754879242,0.00024055,62374.0,62373.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1724754880135,0.1259,62384.0,62373.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1724754880136,0.080138,62383.0,62373.0,1.66176]
["bitfinex-derivatives","BTCF0:USTF0",1724754880333,0.080138,62383.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754880536,0.2531,62388.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754881232,0.1239,62388.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754881633,0.1379,62388.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754881937,0.14282637,62388.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754882142,0.15382637,62388.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754882439,0.17394117,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754883831,0.0392496,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724754884030,0.012,62386.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724754884229,0.17431427,62382.0,62380.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754884429,0.33826387,62381.0,62380.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754885536,0.33826387,62381.0,62380.0,0.08038155]
["bitfinex-derivatives","BTCF0:USTF0",1724754885730,0.1689496,62381.0,62380.0,0.08038155]
["bitfinex-derivatives","BTCF0:USTF0",1724754887738,0.1759496,62381.0,62380.0,0.08038155]
["bitfinex-derivatives","BTCF0:USTF0",1724754888440,0.2560896,62381.0,62380.0,0.08038155]
["bitfinex-derivatives","BTCF0:USTF0",1724754889243,0.25609341,62381.0,62380.0,0.08038155]
["bitfinex-derivatives","BTCF0:USTF0",1724754889440,0.05125341,62381.0,62380.0,0.08038155]
["bitfinex-derivatives","BTCF0:USTF0",1724754890138,0.2097227,62381.0,62380.0,0.08038155]
["bitfinex-derivatives","BTCF0:USTF0",1724754890338,0.080129,62390.0,62380.0,0.08038155]
["bitfinex-derivatives","BTCF0:USTF0",1724754890339,0.15846929,62391.0,62380.0,1.16130155]
["bitfinex-derivatives","BTCF0:USTF0",1724754890543,0.0016,62400.0,62388.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754890844,0.1213,62411.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724754890845,0.14262861,62407.0,62396.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724754891042,0.14262861,62407.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754891043,0.080112,62403.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754891229,0.080112,62403.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754892744,0.108112,62403.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754892937,0.11303838,62403.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754894644,0.11303838,62403.0,62396.0,0.08036055]
["bitfinex-derivatives","BTCF0:USTF0",1724754894645,0.080118,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754895540,0.03292638,62403.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754895753,0.11935663,62402.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754895945,0.03924263,62401.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754896247,0.014,62398.0,62397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754896447,0.028,62398.0,62397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724754897142,0.028,62398.0,62397.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1724754897938,0.014,62398.0,62397.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1724754898144,0.014,62401.0,62397.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1724754898448,0.014,62401.0,62399.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724754898744,0.01892638,62403.0,62399.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724754899245,0.01892638,62403.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754899438,0.080113,62402.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754899643,0.094115,62401.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754900045,0.014,62401.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754900752,0.014,62398.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754901143,0.094118,62398.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754901350,0.08012,62397.0,62396.0,0.30104055]
["bitfinex-derivatives","BTCF0:USTF0",1724754901742,0.08012,62397.0,62392.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1724754902655,0.08012,62397.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754903841,0.080121,62396.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754904243,0.080121,62396.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754905150,0.080121,62396.0,62391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754905559,0.080125,62394.0,62391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754905854,0.1274,62393.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754907344,0.1274,62393.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754907553,0.1274,62393.0,62391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754907748,0.024,62396.0,62391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754907951,0.024,62396.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754908146,0.012,62393.0,62392.0,0.340226]
["bitfinex-derivatives","BTCF0:USTF0",1724754908344,0.026,62393.0,62392.0,0.340226]
["bitfinex-derivatives","BTCF0:USTF0",1724754908648,0.014,62393.0,62392.0,0.339226]
["bitfinex-derivatives","BTCF0:USTF0",1724754908847,0.025,62393.0,62392.0,0.339226]
["bitfinex-derivatives","BTCF0:USTF0",1724754909051,0.011,62393.0,62392.0,0.339226]
["bitfinex-derivatives","BTCF0:USTF0",1724754910240,0.011,62393.0,62392.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1724754910440,0.011,62393.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754910441,0.080126,62392.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724754910654,0.080127,62391.0,62390.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754911549,0.026,62393.0,62390.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754911751,0.014,62393.0,62390.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754912052,0.021,62391.0,62390.0,0.00124055]
["bitfinex-derivatives","BTCF0:USTF0",1724754912257,0.021,62391.0,62390.0,0.08136955]
["bitfinex-derivatives","BTCF0:USTF0",1724754912456,0.3228,62405.0,62390.0,1.33658055]
["bitfinex-derivatives","BTCF0:USTF0",1724754912747,0.3212,62405.0,62403.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724754913346,0.080117,62399.0,62395.0,0.440921]
["bitfinex-derivatives","BTCF0:USTF0",1724754913651,0.03923989,62398.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754914152,0.03923989,62398.0,62395.0,0.440922]
["bitfinex-derivatives","BTCF0:USTF0",1724754914846,0.03923989,62398.0,62395.0,0.441922]
["bitfinex-derivatives","BTCF0:USTF0",1724754915044,0.03923989,62398.0,62396.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724754915248,0.05323989,62398.0,62396.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724754915449,0.18188282,62397.0,62396.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724754915959,0.03923989,62397.0,62396.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724754916150,0.03923989,62397.0,62396.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724754917445,0.03923989,62397.0,62396.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724754918155,0.06523989,62397.0,62396.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724754919956,0.06524142,62397.0,62396.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724754920349,0.026,62397.0,62396.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1724754920552,0.026,62397.0,62396.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1724754920751,0.08011,62405.0,62396.0,0.80353185]
["bitfinex-derivatives","BTCF0:USTF0",1724754920961,0.08011,62405.0,62404.0,0.40880657]
["bitfinex-derivatives","BTCF0:USTF0",1724754921151,0.08011,62405.0,62404.0,0.48891757]
["bitfinex-derivatives","BTCF0:USTF0",1724754922047,0.09411,62405.0,62404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754922357,0.10611,62405.0,62404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754922549,0.09211,62405.0,62404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754922746,0.10611,62405.0,62404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724754923558,0.026,62405.0,62404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724754925548,0.026,62405.0,62404.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1724754925751,0.026,62405.0,62404.0,0.662911]
["bitfinex-derivatives","BTCF0:USTF0",1724754925959,0.026,62405.0,62404.0,0.71091757]
["bitfinex-derivatives","BTCF0:USTF0",1724754926462,0.026,62405.0,62404.0,0.662911]
["bitfinex-derivatives","BTCF0:USTF0",1724754927763,0.026,62405.0,62404.0,1.143631]
["bitfinex-derivatives","BTCF0:USTF0",1724754928059,0.00024055,62409.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724754928265,0.080096,62416.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724754928558,0.3608,62432.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724754928559,0.00168,62424.0,62423.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724754928758,0.0016,62429.0,62428.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1724754928962,0.00512618,62429.0,62428.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1724754929166,0.080079,62429.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754931051,0.00496359,62433.0,62428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754931258,0.00024035,62435.0,62428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754931460,0.080078,62429.0,62428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754931658,0.080078,62429.0,62428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724754932253,0.211278,62429.0,62428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724754932559,0.691838,62429.0,62428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724754933060,0.211278,62429.0,62428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724754934156,0.211278,62429.0,62428.0,0.35481]
["bitfinex-derivatives","BTCF0:USTF0",1724754934563,0.211278,62429.0,62428.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1724754934760,0.211278,62429.0,62428.0,0.35481]
["bitfinex-derivatives","BTCF0:USTF0",1724754935452,0.35711494,62429.0,62428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724754936963,0.71791494,62429.0,62428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724754937170,0.160172,62423.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754937461,0.3608,62419.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724754937662,0.080103,62410.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724754937858,0.08838853,62409.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724754938054,0.3608,62414.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754938055,0.08838853,62408.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724754939163,0.03922396,62408.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724754940367,0.08838853,62408.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724754940668,0.14583694,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754940879,0.08838853,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754941067,0.35141871,62408.0,62407.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724754941367,0.2939703,62408.0,62407.0,0.03589227]
["bitfinex-derivatives","BTCF0:USTF0",1724754941560,0.08838853,62408.0,62407.0,0.03589227]
["bitfinex-derivatives","BTCF0:USTF0",1724754941761,0.20558177,62409.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724754942073,0.29398973,62409.0,62408.0,0.440905]
["bitfinex-derivatives","BTCF0:USTF0",1724754942457,0.08840796,62409.0,62408.0,0.440905]
["bitfinex-derivatives","BTCF0:USTF0",1724754943468,0.080104,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754945758,0.080104,62409.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754945963,0.00534785,62414.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754946167,0.00534785,62414.0,62401.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754946168,0.080113,62402.0,62401.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754946869,0.080113,62402.0,62401.0,0.08035435]
["bitfinex-derivatives","BTCF0:USTF0",1724754950468,0.12435,62402.0,62401.0,0.08035435]
["bitfinex-derivatives","BTCF0:USTF0",1724754950772,0.12435,62402.0,62401.0,0.44115435]
["bitfinex-derivatives","BTCF0:USTF0",1724754951764,0.26691749,62402.0,62401.0,0.44115435]
["bitfinex-derivatives","BTCF0:USTF0",1724754952370,0.12435,62402.0,62401.0,0.44115435]
["bitfinex-derivatives","BTCF0:USTF0",1724754952569,0.26691749,62402.0,62401.0,0.44115435]
["bitfinex-derivatives","BTCF0:USTF0",1724754953469,0.12435,62402.0,62401.0,0.44115435]
["bitfinex-derivatives","BTCF0:USTF0",1724754953874,0.26690888,62402.0,62401.0,0.44115435]
["bitfinex-derivatives","BTCF0:USTF0",1724754954065,0.12435,62402.0,62401.0,0.44115435]
["bitfinex-derivatives","BTCF0:USTF0",1724754955780,0.565263,62402.0,62401.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754955968,0.565263,62402.0,62389.0,0.440929]
["bitfinex-derivatives","BTCF0:USTF0",1724754955969,0.45422384,62402.0,62389.0,0.440929]
["bitfinex-derivatives","BTCF0:USTF0",1724754956169,0.080129,62390.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754956373,0.22268493,62390.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754956667,0.11936771,62390.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754957268,0.080136,62384.0,62383.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754957867,0.077136,62384.0,62383.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754958067,0.072136,62384.0,62383.0,0.00024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754958674,0.072136,62384.0,62383.0,0.02024035]
["bitfinex-derivatives","BTCF0:USTF0",1724754959971,0.072136,62384.0,62383.0,0.01124035]
["bitfinex-derivatives","BTCF0:USTF0",1724754960482,0.072136,62384.0,62383.0,0.00224035]
["bitfinex-derivatives","BTCF0:USTF0",1724754962473,0.432936,62384.0,62383.0,0.00224035]
["bitfinex-derivatives","BTCF0:USTF0",1724754964081,0.513072,62384.0,62383.0,0.00224035]
["bitfinex-derivatives","BTCF0:USTF0",1724754964468,0.513072,62384.0,62383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724754964679,0.513072,62384.0,62369.0,0.36091938]
["bitfinex-derivatives","BTCF0:USTF0",1724754964680,0.080151,62373.0,62369.0,0.36091938]
["bitfinex-derivatives","BTCF0:USTF0",1724754965274,0.080152,62372.0,62369.0,0.36091938]
["bitfinex-derivatives","BTCF0:USTF0",1724754965582,0.080152,62372.0,62369.0,0.44107438]
["bitfinex-derivatives","BTCF0:USTF0",1724754966168,0.080152,62372.0,62369.0,0.45507438]
["bitfinex-derivatives","BTCF0:USTF0",1724754966375,0.12484035,62377.0,62369.0,0.45507438]
["bitfinex-derivatives","BTCF0:USTF0",1724754966571,0.12484035,62377.0,62369.0,0.37491938]
["bitfinex-derivatives","BTCF0:USTF0",1724754966783,0.080154,62370.0,62369.0,0.37491938]
["bitfinex-derivatives","BTCF0:USTF0",1724754967082,0.080154,62370.0,62369.0,0.38891938]
["bitfinex-derivatives","BTCF0:USTF0",1724754967879,0.080154,62370.0,62369.0,0.02811938]
["bitfinex-derivatives","BTCF0:USTF0",1724754968880,0.48112163,62370.0,62353.0,0.15944969]
["bitfinex-derivatives","BTCF0:USTF0",1724754969069,0.3608,62366.0,62353.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724754969276,0.080166,62361.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724754969579,0.440966,62361.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724754969875,0.426967,62360.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724754970584,0.426967,62360.0,62355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724754970585,0.080172,62356.0,62355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724754971270,0.12202163,62359.0,62356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724754971470,0.080171,62357.0,62356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724754972185,0.160342,62357.0,62356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724754972377,0.12202163,62359.0,62353.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724754972680,0.12302163,62359.0,62353.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724754972876,0.080175,62354.0,62353.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724754973276,0.561297,62353.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754973471,0.080188,62344.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754973676,0.00012163,62343.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754973977,0.07230963,62344.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754974180,0.080189,62343.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754975176,0.080191,62342.0,62338.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724754975479,0.00024055,62347.0,62343.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724754975679,0.00515033,62347.0,62343.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724754976184,0.00515033,62347.0,62338.0,0.448994]
["bitfinex-derivatives","BTCF0:USTF0",1724754976583,0.080186,62345.0,62338.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724754976983,0.00515033,62347.0,62338.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724754977182,0.00615033,62347.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724754977490,0.00615033,62347.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724754977792,0.00515033,62347.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724754978489,0.00615033,62347.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724754978682,0.00715033,62347.0,62346.0,0.199585]
["bitfinex-derivatives","BTCF0:USTF0",1724754980184,0.00615033,62347.0,62346.0,0.199585]
["bitfinex-derivatives","BTCF0:USTF0",1724754980381,0.00715033,62347.0,62346.0,0.199585]
["bitfinex-derivatives","BTCF0:USTF0",1724754980885,0.00515033,62347.0,62346.0,0.198585]
["bitfinex-derivatives","BTCF0:USTF0",1724754981080,0.00715033,62347.0,62346.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1724754981282,0.1277,62358.0,62346.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1724754981283,0.1277,62358.0,62346.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724754981588,0.1277,62358.0,62347.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724754981589,0.080171,62358.0,62347.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724754981785,0.565071,62358.0,62352.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724754981985,0.565071,62358.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724754982491,0.001,62355.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724754982685,0.07727469,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724754983989,0.07727469,62350.0,62347.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754984485,0.07727469,62350.0,62347.0,0.08042455]
["bitfinex-derivatives","BTCF0:USTF0",1724754984688,0.07727469,62348.0,62347.0,0.08042455]
["bitfinex-derivatives","BTCF0:USTF0",1724754984883,0.07727469,62348.0,62347.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754985083,0.15745769,62348.0,62347.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754987199,0.16355644,62348.0,62347.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724754987495,0.16455644,62348.0,62347.0,0.00324055]
["bitfinex-derivatives","BTCF0:USTF0",1724754989288,0.08437344,62348.0,62347.0,0.00324055]
["bitfinex-derivatives","BTCF0:USTF0",1724754989487,0.08437344,62348.0,62347.0,0.05119876]
["bitfinex-derivatives","BTCF0:USTF0",1724754989694,0.08437344,62348.0,62347.0,0.08342455]
["bitfinex-derivatives","BTCF0:USTF0",1724754990095,0.08437344,62348.0,62347.0,0.13126425]
["bitfinex-derivatives","BTCF0:USTF0",1724754990286,0.08437344,62348.0,62347.0,0.08342455]
["bitfinex-derivatives","BTCF0:USTF0",1724754992000,0.08437344,62348.0,62347.0,0.14724804]
["bitfinex-derivatives","BTCF0:USTF0",1724754992197,0.08437344,62348.0,62347.0,0.08342455]
["bitfinex-derivatives","BTCF0:USTF0",1724754992394,0.16455644,62348.0,62347.0,0.06706404]
["bitfinex-derivatives","BTCF0:USTF0",1724754993209,0.16455644,62348.0,62347.0,0.00324055]
["bitfinex-derivatives","BTCF0:USTF0",1724754993507,0.08437344,62348.0,62347.0,0.08342455]
["bitfinex-derivatives","BTCF0:USTF0",1724754995905,0.08437344,62348.0,62347.0,0.28517016]
["bitfinex-derivatives","BTCF0:USTF0",1724754996202,0.08437344,62348.0,62347.0,0.08342455]
["bitfinex-derivatives","BTCF0:USTF0",1724754996399,0.08437344,62348.0,62347.0,0.16295929]
["bitfinex-derivatives","BTCF0:USTF0",1724754997104,0.07927469,62348.0,62347.0,0.30108299]
["bitfinex-derivatives","BTCF0:USTF0",1724754997309,0.03113329,62348.0,62347.0,0.35437912]
["bitfinex-derivatives","BTCF0:USTF0",1724754997497,0.682,62365.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724754997498,0.080165,62362.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724754998802,0.00526688,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724754998996,0.00724055,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724754999198,0.00724055,62360.0,62357.0,0.08001659]
["bitfinex-derivatives","BTCF0:USTF0",1724754999398,0.00724055,62360.0,62358.0,0.08001659]
["bitfinex-derivatives","BTCF0:USTF0",1724754999796,0.08740755,62360.0,62358.0,0.08001659]
["bitfinex-derivatives","BTCF0:USTF0",1724755000096,0.08740755,62360.0,62357.0,0.08001659]
["bitfinex-derivatives","BTCF0:USTF0",1724755000097,0.08017,62358.0,62357.0,0.08001659]
["bitfinex-derivatives","BTCF0:USTF0",1724755000402,0.08017,62358.0,62357.0,0.20221398]
["bitfinex-derivatives","BTCF0:USTF0",1724755000898,0.080171,62357.0,62356.0,0.08001659]
["bitfinex-derivatives","BTCF0:USTF0",1724755001099,0.080171,62357.0,62356.0,0.2022146]
["bitfinex-derivatives","BTCF0:USTF0",1724755002002,0.080172,62356.0,62355.0,0.08001659]
["bitfinex-derivatives","BTCF0:USTF0",1724755002300,0.080172,62356.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755002301,0.004,62357.0,62352.0,0.08001659]
["bitfinex-derivatives","BTCF0:USTF0",1724755002497,0.004,62357.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755002698,0.004,62357.0,62350.0,0.40885067]
["bitfinex-derivatives","BTCF0:USTF0",1724755003095,0.131,62357.0,62350.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1724755003602,0.131,62357.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755003803,0.080177,62353.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755004004,0.1197,62352.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755004601,0.1197,62352.0,62350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724755005303,0.1197,62352.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755005504,0.1197,62352.0,62350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724755006004,0.080179,62351.0,62350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724755007808,0.1197,62352.0,62350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724755007809,0.0049946,62352.0,62350.0,1.11301067]
["bitfinex-derivatives","BTCF0:USTF0",1724755008006,0.080171,62357.0,62350.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1724755008306,0.080179,62352.0,62350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724755008908,0.080179,62351.0,62350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724755010005,0.080179,62351.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755010207,0.080179,62351.0,62350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724755011098,0.080179,62351.0,62350.0,0.0670806]
["bitfinex-derivatives","BTCF0:USTF0",1724755011304,0.160358,62351.0,62350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724755011507,0.160358,62351.0,62350.0,0.05106388]
["bitfinex-derivatives","BTCF0:USTF0",1724755012219,0.160358,62351.0,62350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724755013899,0.160358,62351.0,62347.0,0.04838195]
["bitfinex-derivatives","BTCF0:USTF0",1724755013900,0.6,62351.0,62347.0,0.01282383]
["bitfinex-derivatives","BTCF0:USTF0",1724755014119,0.6,62351.0,62319.0,0.12725558]
["bitfinex-derivatives","BTCF0:USTF0",1724755014120,0.160408,62331.0,62330.0,0.16301371]
["bitfinex-derivatives","BTCF0:USTF0",1724755014300,0.0803782,62330.0,62317.0,0.04807991]
["bitfinex-derivatives","BTCF0:USTF0",1724755014606,0.3608,62318.0,62315.0,0.04807991]
["bitfinex-derivatives","BTCF0:USTF0",1724755014798,0.3608,62318.0,62315.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724755014998,0.3568,62318.0,62315.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724755015407,0.00013315,62317.0,62315.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724755015612,0.00013315,62317.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724755016811,0.00113315,62317.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724755017111,0.080224,62316.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724755018209,0.081224,62316.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724755018806,0.002,62316.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724755021009,0.002,62316.0,62314.0,0.60757576]
["bitfinex-derivatives","BTCF0:USTF0",1724755021010,0.001,62316.0,62314.0,0.60757576]
["bitfinex-derivatives","BTCF0:USTF0",1724755021211,0.080204,62332.0,62314.0,0.60757576]
["bitfinex-derivatives","BTCF0:USTF0",1724755021212,0.3608,62328.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724755021406,0.3608,62328.0,62322.0,0.680216]
["bitfinex-derivatives","BTCF0:USTF0",1724755021612,0.3608,62328.0,62322.0,1.161576]
["bitfinex-derivatives","BTCF0:USTF0",1724755022007,0.3608,62328.0,62322.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1724755022210,0.3608,62328.0,62322.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1724755022405,0.3608,62328.0,62322.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1724755022609,0.3608,62328.0,62316.0,0.04807991]
["bitfinex-derivatives","BTCF0:USTF0",1724755022814,0.3608,62321.0,62315.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724755023013,0.3608,62321.0,62314.0,0.05565567]
["bitfinex-derivatives","BTCF0:USTF0",1724755023311,0.3608,62316.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724755023710,0.3608,62315.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724755024019,0.441025,62315.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724755024420,0.52125,62315.0,62314.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724755024617,0.080242,62302.0,62301.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1724755025019,0.080242,62302.0,62301.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1724755025322,0.080241,62303.0,62301.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1724755025513,0.080241,62303.0,62301.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1724755025712,0.08047574,62308.0,62301.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1724755026222,0.00024074,62308.0,62303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755026521,0.00024074,62308.0,62304.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724755026727,0.00024074,62308.0,62305.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1724755027020,0.3608,62331.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755027319,0.3608,62331.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755027521,0.080208,62329.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755027721,0.080208,62329.0,62322.0,0.441016]
["bitfinex-derivatives","BTCF0:USTF0",1724755027925,0.3608,62331.0,62322.0,0.441016]
["bitfinex-derivatives","BTCF0:USTF0",1724755027926,0.080208,62328.0,62322.0,0.441016]
["bitfinex-derivatives","BTCF0:USTF0",1724755028226,0.3608,62331.0,62322.0,0.441016]
["bitfinex-derivatives","BTCF0:USTF0",1724755028227,0.08021,62327.0,62322.0,0.441016]
["bitfinex-derivatives","BTCF0:USTF0",1724755028733,0.22,62331.0,62319.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1724755029020,0.080212,62326.0,62319.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1724755029220,0.080212,62325.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755029616,0.080212,62325.0,62322.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1724755029821,0.00024074,62332.0,62323.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1724755030018,0.00024074,62332.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755030019,0.00024074,62332.0,62330.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724755030217,0.3608,62344.0,62331.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1724755030218,0.080191,62342.0,62331.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1724755030524,0.3608,62344.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755030826,0.3608,62344.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724755031022,0.440988,62344.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724755031217,0.080189,62343.0,62338.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724755031826,0.080191,62342.0,62338.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724755032024,0.3608,62344.0,62338.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724755032327,0.080185,62346.0,62341.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1724755032725,0.080188,62344.0,62338.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724755033028,0.004,62344.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755033426,0.006,62344.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724755033837,0.006,62344.0,62338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755033838,0.002,62344.0,62338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755034029,0.00024074,62347.0,62338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724755034842,0.005,62344.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755035231,0.08019,62343.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755035636,0.005,62344.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755036027,0.005,62344.0,62342.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1724755036628,0.003,62344.0,62342.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1724755036827,0.08242474,62347.0,62344.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1724755036828,0.08642474,62347.0,62344.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1724755037029,0.08642474,62347.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755037030,0.080197,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755037433,0.080199,62335.0,62334.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1724755038137,0.10933229,62335.0,62334.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1724755039331,0.10933229,62335.0,62334.0,0.00324074]
["bitfinex-derivatives","BTCF0:USTF0",1724755040231,0.12433229,62335.0,62334.0,0.00124074]
["bitfinex-derivatives","BTCF0:USTF0",1724755040636,0.11933229,62335.0,62334.0,0.00124074]
["bitfinex-derivatives","BTCF0:USTF0",1724755040932,0.11433229,62335.0,62334.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1724755041127,0.12333229,62335.0,62334.0,0.00124074]
["bitfinex-derivatives","BTCF0:USTF0",1724755041329,0.12533229,62335.0,62334.0,0.00124074]
["bitfinex-derivatives","BTCF0:USTF0",1724755041527,0.48613229,62335.0,62334.0,0.00124074]
["bitfinex-derivatives","BTCF0:USTF0",1724755041927,0.52541379,62335.0,62334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724755042134,0.84693229,62335.0,62334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724755042535,0.48613229,62335.0,62334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724755043035,0.52541444,62335.0,62334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724755043832,0.52541484,62335.0,62334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724755044137,0.48613229,62335.0,62334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724755044532,0.52541372,62335.0,62334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724755044738,0.60561272,62335.0,62334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724755045439,0.79726544,62335.0,62334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724755045739,0.81308903,62335.0,62334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724755046342,0.65485376,62335.0,62334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724755046929,0.81308903,62335.0,62334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724755047331,0.48128,62334.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755047545,0.48128,62334.0,62300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724755047546,0.080222,62318.0,62302.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724755047840,0.3608,62322.0,62302.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724755047841,0.080223,62317.0,62312.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724755048048,0.080226,62315.0,62312.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724755048233,0.3608,62316.0,62309.0,0.40887991]
["bitfinex-derivatives","BTCF0:USTF0",1724755048433,0.3608,62316.0,62314.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724755048837,0.441024,62316.0,62314.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724755049232,0.080225,62315.0,62314.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724755049640,0.080225,62315.0,62314.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1724755050343,0.081225,62315.0,62314.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1724755050739,0.081225,62315.0,62314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724755051445,0.082225,62315.0,62314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724755054234,0.082225,62315.0,62314.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1724755054439,0.082225,62315.0,62314.0,1.170666]
["bitfinex-derivatives","BTCF0:USTF0",1724755054440,0.002,62315.0,62314.0,1.170666]
["bitfinex-derivatives","BTCF0:USTF0",1724755054648,0.3608,62316.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724755054649,0.3549835,62316.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724755054844,0.29879485,62316.0,62315.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1724755055153,0.29879485,62316.0,62315.0,1.71189]
["bitfinex-derivatives","BTCF0:USTF0",1724755055347,0.00024074,62320.0,62319.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724755055543,0.00024074,62320.0,62319.0,0.12813077]
["bitfinex-derivatives","BTCF0:USTF0",1724755055752,0.00024074,62320.0,62319.0,1.16162]
["bitfinex-derivatives","BTCF0:USTF0",1724755056735,0.00124074,62320.0,62319.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1724755056948,0.00124074,62320.0,62319.0,0.13514448]
["bitfinex-derivatives","BTCF0:USTF0",1724755057144,0.00124074,62320.0,62319.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1724755058648,0.08245974,62320.0,62319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724755059149,0.44325974,62320.0,62319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724755061246,0.080224,62316.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755061848,0.08022,62319.0,62309.0,0.04792448]
["bitfinex-derivatives","BTCF0:USTF0",1724755062154,0.080229,62312.0,62309.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724755062453,0.070229,62312.0,62309.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724755062645,0.02913329,62310.0,62309.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724755062855,0.02813329,62310.0,62309.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724755063247,0.02813329,62310.0,62309.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1724755063549,0.10836429,62310.0,62309.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1724755064054,0.080231,62310.0,62309.0,0.12136629]
["bitfinex-derivatives","BTCF0:USTF0",1724755064354,0.080231,62310.0,62309.0,0.04113329]
["bitfinex-derivatives","BTCF0:USTF0",1724755064946,0.081231,62310.0,62309.0,0.03113329]
["bitfinex-derivatives","BTCF0:USTF0",1724755065145,0.001,62310.0,62309.0,0.47216629]
["bitfinex-derivatives","BTCF0:USTF0",1724755065451,0.002,62310.0,62309.0,0.15829077]
["bitfinex-derivatives","BTCF0:USTF0",1724755065842,0.002,62310.0,62309.0,0.11036629]
["bitfinex-derivatives","BTCF0:USTF0",1724755066246,0.080231,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755066648,0.081231,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755067654,0.082231,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755067850,0.443031,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755068043,0.082231,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755073057,0.002,62310.0,62309.0,0.11036629]
["bitfinex-derivatives","BTCF0:USTF0",1724755073951,0.002,62310.0,62309.0,0.95036629]
["bitfinex-derivatives","BTCF0:USTF0",1724755074151,0.002,62310.0,62309.0,1.31116629]
["bitfinex-derivatives","BTCF0:USTF0",1724755075152,0.002,62310.0,62309.0,0.47116629]
["bitfinex-derivatives","BTCF0:USTF0",1724755077062,0.002,62310.0,62309.0,0.39093329]
["bitfinex-derivatives","BTCF0:USTF0",1724755077063,0.082231,62310.0,62309.0,0.39093329]
["bitfinex-derivatives","BTCF0:USTF0",1724755077659,0.162462,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755079364,0.082231,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755080259,0.082231,62310.0,62309.0,0.11036629]
["bitfinex-derivatives","BTCF0:USTF0",1724755080464,0.002,62310.0,62309.0,0.11036629]
["bitfinex-derivatives","BTCF0:USTF0",1724755085458,0.082231,62310.0,62309.0,0.11036629]
["bitfinex-derivatives","BTCF0:USTF0",1724755087274,0.082231,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755087678,0.081231,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755087870,0.082231,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755088777,0.082231,62310.0,62309.0,0.11036629]
["bitfinex-derivatives","BTCF0:USTF0",1724755093468,0.082231,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755096485,0.162462,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755098782,0.523262,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755100378,0.082231,62310.0,62309.0,0.11036629]
["bitfinex-derivatives","BTCF0:USTF0",1724755100988,0.082231,62310.0,62309.0,0.17450959]
["bitfinex-derivatives","BTCF0:USTF0",1724755100989,0.002,62310.0,62309.0,0.17450959]
["bitfinex-derivatives","BTCF0:USTF0",1724755101182,0.002,62310.0,62309.0,0.11036629]
["bitfinex-derivatives","BTCF0:USTF0",1724755102284,0.002,62310.0,62309.0,0.17451193]
["bitfinex-derivatives","BTCF0:USTF0",1724755102884,0.082231,62310.0,62309.0,0.09427893]
["bitfinex-derivatives","BTCF0:USTF0",1724755103387,0.523262,62310.0,62309.0,0.09427893]
["bitfinex-derivatives","BTCF0:USTF0",1724755103593,0.523262,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755104686,1.004742,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755104888,1.604742,62310.0,62309.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1724755106694,1.604742,62310.0,62300.0,1.09214564]
["bitfinex-derivatives","BTCF0:USTF0",1724755106695,0.080237,62306.0,62300.0,1.09214564]
["bitfinex-derivatives","BTCF0:USTF0",1724755106885,0.3608,62303.0,62300.0,1.09214564]
["bitfinex-derivatives","BTCF0:USTF0",1724755107086,0.3608,62303.0,62300.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1724755107592,0.3608,62303.0,62300.0,1.09214564]
["bitfinex-derivatives","BTCF0:USTF0",1724755107796,0.080243,62301.0,62300.0,1.09214564]
["bitfinex-derivatives","BTCF0:USTF0",1724755108093,0.080243,62301.0,62300.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1724755108399,0.080243,62301.0,62300.0,0.45055729]
["bitfinex-derivatives","BTCF0:USTF0",1724755108400,0.942249,62301.0,62300.0,0.45055729]
["bitfinex-derivatives","BTCF0:USTF0",1724755108588,1.303049,62301.0,62300.0,0.12374164]
["bitfinex-derivatives","BTCF0:USTF0",1724755108895,1.222806,62301.0,62300.0,0.12374164]
["bitfinex-derivatives","BTCF0:USTF0",1724755109286,1.222806,62301.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755109287,1.66736672,62301.0,62286.0,0.04807186]
["bitfinex-derivatives","BTCF0:USTF0",1724755109488,0.441057,62290.0,62289.0,0.04807186]
["bitfinex-derivatives","BTCF0:USTF0",1724755109691,0.441057,62290.0,62286.0,0.06414564]
["bitfinex-derivatives","BTCF0:USTF0",1724755109909,0.3608,62290.0,62286.0,0.06414564]
["bitfinex-derivatives","BTCF0:USTF0",1724755110099,0.3608,62290.0,62289.0,0.04804615]
["bitfinex-derivatives","BTCF0:USTF0",1724755110298,0.3608,62290.0,62285.0,0.06414564]
["bitfinex-derivatives","BTCF0:USTF0",1724755110797,0.3608,62290.0,62289.0,0.04804594]
["bitfinex-derivatives","BTCF0:USTF0",1724755111094,0.3608,62290.0,62289.0,0.04802769]
["bitfinex-derivatives","BTCF0:USTF0",1724755111393,0.3608,62290.0,62284.0,0.06425901]
["bitfinex-derivatives","BTCF0:USTF0",1724755111394,0.3618,62290.0,62286.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1724755111783,0.3618,62290.0,62286.0,0.06414564]
["bitfinex-derivatives","BTCF0:USTF0",1724755111784,0.002,62290.0,62286.0,0.06414564]
["bitfinex-derivatives","BTCF0:USTF0",1724755112189,0.001,62290.0,62285.0,0.42494564]
["bitfinex-derivatives","BTCF0:USTF0",1724755112386,0.001,62290.0,62288.0,0.04801406]
["bitfinex-derivatives","BTCF0:USTF0",1724755112585,0.00597156,62290.0,62289.0,0.04801406]
["bitfinex-derivatives","BTCF0:USTF0",1724755112794,0.001,62290.0,62289.0,0.04801406]
["bitfinex-derivatives","BTCF0:USTF0",1724755113199,0.001,62290.0,62287.0,0.06414564]
["bitfinex-derivatives","BTCF0:USTF0",1724755113387,0.001,62290.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724755113796,0.222,62290.0,62287.0,0.06414564]
["bitfinex-derivatives","BTCF0:USTF0",1724755113997,0.222,62290.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755113998,0.222,62290.0,62286.0,0.06414564]
["bitfinex-derivatives","BTCF0:USTF0",1724755114198,0.080259,62289.0,62285.0,0.42494564]
["bitfinex-derivatives","BTCF0:USTF0",1724755114596,0.080259,62289.0,62285.0,0.50520864]
["bitfinex-derivatives","BTCF0:USTF0",1724755114800,0.222,62290.0,62285.0,0.42494564]
["bitfinex-derivatives","BTCF0:USTF0",1724755114995,0.07727469,62286.0,62285.0,0.50520964]
["bitfinex-derivatives","BTCF0:USTF0",1724755115802,0.07727469,62286.0,62285.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1724755116301,0.07727469,62286.0,62285.0,0.50504885]
["bitfinex-derivatives","BTCF0:USTF0",1724755116497,0.07727469,62286.0,62285.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1724755117295,0.07727469,62286.0,62285.0,0.50504885]
["bitfinex-derivatives","BTCF0:USTF0",1724755117501,0.07727469,62286.0,62285.0,0.5050451]
["bitfinex-derivatives","BTCF0:USTF0",1724755117696,0.07727469,62286.0,62285.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1724755117902,0.07827469,62286.0,62285.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1724755118404,0.07927469,62286.0,62285.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1724755118703,0.07927469,62286.0,62285.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1724755119001,0.07927469,62286.0,62285.0,0.12825511]
["bitfinex-derivatives","BTCF0:USTF0",1724755119208,0.07927469,62286.0,62285.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1724755119402,0.07927469,62286.0,62285.0,0.12825511]
["bitfinex-derivatives","BTCF0:USTF0",1724755119792,0.07927469,62286.0,62285.0,0.12824867]
["bitfinex-derivatives","BTCF0:USTF0",1724755119995,0.07927469,62286.0,62285.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1724755120604,0.07927469,62286.0,62285.0,0.5050451]
["bitfinex-derivatives","BTCF0:USTF0",1724755121007,0.03911957,62286.0,62285.0,0.5050451]
["bitfinex-derivatives","BTCF0:USTF0",1724755121301,0.002,62286.0,62285.0,0.54520022]
["bitfinex-derivatives","BTCF0:USTF0",1724755123113,0.002,62286.0,62285.0,0.54520708]
["bitfinex-derivatives","BTCF0:USTF0",1724755124010,0.002,62286.0,62285.0,0.54521279]
["bitfinex-derivatives","BTCF0:USTF0",1724755124214,0.002,62286.0,62285.0,0.54521922]
["bitfinex-derivatives","BTCF0:USTF0",1724755126107,0.002,62286.0,62285.0,0.48121912]
["bitfinex-derivatives","BTCF0:USTF0",1724755126817,0.002,62286.0,62285.0,0.54523231]
["bitfinex-derivatives","BTCF0:USTF0",1724755127006,0.002,62286.0,62285.0,0.48121912]
["bitfinex-derivatives","BTCF0:USTF0",1724755127207,0.082262,62286.0,62285.0,0.48121912]
["bitfinex-derivatives","BTCF0:USTF0",1724755127605,0.082262,62286.0,62285.0,0.04015512]
["bitfinex-derivatives","BTCF0:USTF0",1724755132819,0.002,62286.0,62285.0,0.12041912]
["bitfinex-derivatives","BTCF0:USTF0",1724755133212,0.002,62286.0,62285.0,0.18443231]
["bitfinex-derivatives","BTCF0:USTF0",1724755133814,0.002,62286.0,62285.0,0.12041912]
["bitfinex-derivatives","BTCF0:USTF0",1724755134214,0.002,62286.0,62285.0,0.18443231]
["bitfinex-derivatives","BTCF0:USTF0",1724755135119,0.002,62286.0,62285.0,0.12041912]
["bitfinex-derivatives","BTCF0:USTF0",1724755137318,0.002,62286.0,62285.0,0.20052363]
["bitfinex-derivatives","BTCF0:USTF0",1724755137714,0.002,62286.0,62285.0,0.24273481]
["bitfinex-derivatives","BTCF0:USTF0",1724755137913,0.002,62286.0,62285.0,0.72437481]
["bitfinex-derivatives","BTCF0:USTF0",1724755138315,0.002,62286.0,62285.0,1.56437481]
["bitfinex-derivatives","BTCF0:USTF0",1724755139123,0.002,62286.0,62285.0,1.08273481]
["bitfinex-derivatives","BTCF0:USTF0",1724755139623,0.002,62286.0,62285.0,1.16292836]
["bitfinex-derivatives","BTCF0:USTF0",1724755139822,0.002,62286.0,62285.0,1.08273481]
["bitfinex-derivatives","BTCF0:USTF0",1724755140120,0.002,62286.0,62285.0,1.16292898]
["bitfinex-derivatives","BTCF0:USTF0",1724755140328,0.002,62286.0,62285.0,1.04061329]
["bitfinex-derivatives","BTCF0:USTF0",1724755140712,0.002,62286.0,62285.0,0.96041912]
["bitfinex-derivatives","BTCF0:USTF0",1724755140918,0.002,62286.0,62285.0,0.20061329]
["bitfinex-derivatives","BTCF0:USTF0",1724755141314,0.002,62286.0,62285.0,0.68225329]
["bitfinex-derivatives","BTCF0:USTF0",1724755141621,0.00024074,62294.0,62293.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724755141816,0.00024074,62294.0,62293.0,0.14440243]
["bitfinex-derivatives","BTCF0:USTF0",1724755142018,0.00024074,62294.0,62293.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724755142721,0.00024074,62294.0,62293.0,0.14439785]
["bitfinex-derivatives","BTCF0:USTF0",1724755142923,0.00514542,62294.0,62293.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724755143119,0.00024074,62294.0,62293.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724755143318,0.00224074,62294.0,62293.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724755143514,0.3608,62302.0,62301.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724755144030,0.1236,62313.0,62312.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724755144228,0.12852388,62313.0,62312.0,0.128318]
["bitfinex-derivatives","BTCF0:USTF0",1724755144522,0.12852388,62313.0,62312.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724755146627,0.01892388,62313.0,62312.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724755147129,0.03292388,62313.0,62312.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724755151938,0.1318,62328.0,62327.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1724755152342,0.080205,62331.0,62330.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724755152534,0.22,62335.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755152841,0.080204,62332.0,62330.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724755154432,0.080204,62332.0,62331.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724755155045,0.091204,62332.0,62331.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724755155344,0.011,62332.0,62331.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724755155546,0.00504698,62335.0,62331.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724755155847,0.00024074,62336.0,62331.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724755155848,0.008,62332.0,62331.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724755156057,0.018,62332.0,62331.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724755156344,0.017,62332.0,62331.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724755156938,0.007,62332.0,62331.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724755158556,0.01,62332.0,62331.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724755161241,0.01,62332.0,62331.0,1.163484]
["bitfinex-derivatives","BTCF0:USTF0",1724755162240,0.00506015,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724755162444,0.00024074,62336.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724755162644,0.00024074,62336.0,62335.0,0.209399]
["bitfinex-derivatives","BTCF0:USTF0",1724755163841,0.00489484,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724755164040,0.3608,62344.0,62335.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1724755164244,0.080183,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724755165245,0.087188,62344.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755165748,0.080188,62344.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755165952,0.014,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724755166455,0.001,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724755168147,0.00508517,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724755168351,0.00508517,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755168352,0.03926652,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755168960,0.03926652,62350.0,62349.0,1.522141]
["bitfinex-derivatives","BTCF0:USTF0",1724755169163,0.00024074,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724755169451,0.03950607,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724755169660,0.080172,62356.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724755169848,0.3608,62423.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755170046,0.2563,62490.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755170047,0.3608,62467.0,62422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724755170247,0.2563,62490.0,62466.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724755170248,0.27269547,62469.0,62466.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724755170547,0.16268,62480.0,62471.0,0.08810453]
["bitfinex-derivatives","BTCF0:USTF0",1724755170748,0.16268,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755170954,0.43189566,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755171155,0.48016,62479.0,62469.0,0.00024008]
["bitfinex-derivatives","BTCF0:USTF0",1724755171351,0.22,62472.0,62469.0,0.00024008]
["bitfinex-derivatives","BTCF0:USTF0",1724755171549,0.65348,62480.0,62469.0,0.00024008]
["bitfinex-derivatives","BTCF0:USTF0",1724755171550,0.560265,62471.0,62469.0,0.00024008]
["bitfinex-derivatives","BTCF0:USTF0",1724755171750,0.7216,62471.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755171944,0.22,62450.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755172148,0.3608,62460.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755172149,0.28,62451.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755172350,0.16256,62455.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755172556,0.6,62455.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755172750,1.21036,62455.0,62454.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1724755173049,0.080058,62445.0,62443.0,0.00024008]
["bitfinex-derivatives","BTCF0:USTF0",1724755173262,0.080075,62432.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755173557,0.3608,62425.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755174159,0.00017114,62424.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755174355,0.03711957,62416.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755175347,0.03711957,62416.0,62415.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724755175951,0.16711957,62416.0,62415.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724755176147,0.0400063,62429.0,62415.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724755176354,0.0400063,62429.0,62425.0,0.04703912]
["bitfinex-derivatives","BTCF0:USTF0",1724755176553,0.440881,62427.0,62424.0,0.04703912]
["bitfinex-derivatives","BTCF0:USTF0",1724755176957,0.080084,62426.0,62423.0,0.04703912]
["bitfinex-derivatives","BTCF0:USTF0",1724755177148,0.080084,62426.0,62422.0,0.04703912]
["bitfinex-derivatives","BTCF0:USTF0",1724755177149,0.07,62424.0,62422.0,0.04703912]
["bitfinex-derivatives","BTCF0:USTF0",1724755177849,0.07,62424.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755177850,0.07,62424.0,62423.0,0.04703912]
["bitfinex-derivatives","BTCF0:USTF0",1724755178552,0.07,62424.0,62422.0,0.04703912]
["bitfinex-derivatives","BTCF0:USTF0",1724755178754,0.073,62424.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755179149,0.004,62429.0,62423.0,0.07830988]
["bitfinex-derivatives","BTCF0:USTF0",1724755179356,0.00024028,62431.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755179554,0.00024028,62431.0,62428.0,0.42343042]
["bitfinex-derivatives","BTCF0:USTF0",1724755179760,0.00024028,62431.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755180065,0.00024028,62431.0,62429.0,0.04697488]
["bitfinex-derivatives","BTCF0:USTF0",1724755181057,0.3608,62441.0,62430.0,0.04697488]
["bitfinex-derivatives","BTCF0:USTF0",1724755181260,0.3608,62441.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755181465,0.080067,62439.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755182866,0.3638,62441.0,62434.0,0.40777488]
["bitfinex-derivatives","BTCF0:USTF0",1724755183165,0.003,62439.0,62434.0,0.40777488]
["bitfinex-derivatives","BTCF0:USTF0",1724755184169,0.008,62439.0,62434.0,0.40777488]
["bitfinex-derivatives","BTCF0:USTF0",1724755184958,0.005,62439.0,62434.0,0.40777488]
["bitfinex-derivatives","BTCF0:USTF0",1724755185363,0.003,62441.0,62434.0,0.40777488]
["bitfinex-derivatives","BTCF0:USTF0",1724755185558,0.003,62439.0,62437.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724755185866,0.00024028,62443.0,62438.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724755186062,0.00024028,62443.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755186263,0.3608,62461.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755186471,0.3608,62461.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755186967,0.00629308,62461.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755187172,0.080041,62459.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755187669,0.080046,62454.0,62453.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755188056,1.240452,62454.0,62453.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755188459,1.240852,62454.0,62453.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755188858,1.24177814,62454.0,62453.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755189367,1.24177814,62454.0,62443.0,0.04697488]
["bitfinex-derivatives","BTCF0:USTF0",1724755189368,0.080059,62444.0,62443.0,0.04697488]
["bitfinex-derivatives","BTCF0:USTF0",1724755190154,0.080459,62444.0,62443.0,0.04697488]
["bitfinex-derivatives","BTCF0:USTF0",1724755190868,0.080459,62444.0,62443.0,0.04797488]
["bitfinex-derivatives","BTCF0:USTF0",1724755191264,0.081459,62444.0,62443.0,0.04797488]
["bitfinex-derivatives","BTCF0:USTF0",1724755191658,0.081459,62444.0,62443.0,0.40877488]
["bitfinex-derivatives","BTCF0:USTF0",1724755191861,0.0014,62444.0,62443.0,0.40877488]
["bitfinex-derivatives","BTCF0:USTF0",1724755192062,0.0034,62444.0,62443.0,0.04797488]
["bitfinex-derivatives","BTCF0:USTF0",1724755192474,0.083459,62444.0,62443.0,0.04697488]
["bitfinex-derivatives","BTCF0:USTF0",1724755192766,0.084459,62444.0,62443.0,0.04697488]
["bitfinex-derivatives","BTCF0:USTF0",1724755193765,1.244958,62444.0,62443.0,0.0427346]
["bitfinex-derivatives","BTCF0:USTF0",1724755193967,1.244958,62444.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755193968,1.08144,62444.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755194167,0.3608,62440.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755194468,0.080067,62438.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755194976,1.240614,62438.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755195272,1.240614,62438.0,62437.0,0.00424028]
["bitfinex-derivatives","BTCF0:USTF0",1724755195772,1.240614,62438.0,62437.0,0.01024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755196272,1.160547,62438.0,62437.0,0.00424028]
["bitfinex-derivatives","BTCF0:USTF0",1724755196466,1.160547,62438.0,62437.0,0.01024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755196766,0.56726437,62438.0,62437.0,0.01024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755196968,1.17026437,62438.0,62437.0,0.00424028]
["bitfinex-derivatives","BTCF0:USTF0",1724755197163,0.57026437,62438.0,62437.0,0.00424028]
["bitfinex-derivatives","BTCF0:USTF0",1724755197661,0.57026437,62438.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755197872,0.57026437,62438.0,62437.0,0.00424028]
["bitfinex-derivatives","BTCF0:USTF0",1724755198571,0.57026437,62438.0,62437.0,0.27084229]
["bitfinex-derivatives","BTCF0:USTF0",1724755198762,0.57426437,62438.0,62437.0,0.27084229]
["bitfinex-derivatives","BTCF0:USTF0",1724755199164,1.17426437,62438.0,62437.0,0.27084229]
["bitfinex-derivatives","BTCF0:USTF0",1724755199362,1.25433137,62438.0,62437.0,0.27084229]
["bitfinex-derivatives","BTCF0:USTF0",1724755199665,1.25433137,62438.0,62437.0,0.44591055]
["bitfinex-derivatives","BTCF0:USTF0",1724755199869,1.25433137,62438.0,62437.0,0.55752335]
["bitfinex-derivatives","BTCF0:USTF0",1724755200075,1.25433137,62438.0,62437.0,0.27084229]
["bitfinex-derivatives","BTCF0:USTF0",1724755200268,1.25433137,62438.0,62437.0,0.38245509]
["bitfinex-derivatives","BTCF0:USTF0",1724755200470,1.17426437,62438.0,62437.0,0.44596892]
["bitfinex-derivatives","BTCF0:USTF0",1724755200673,0.57426437,62438.0,62437.0,0.44596892]
["bitfinex-derivatives","BTCF0:USTF0",1724755200864,0.49412599,62438.0,62437.0,0.44596892]
["bitfinex-derivatives","BTCF0:USTF0",1724755201360,0.09378437,62438.0,62437.0,0.79132248]
["bitfinex-derivatives","BTCF0:USTF0",1724755201975,0.09378437,62438.0,62437.0,0.64754069]
["bitfinex-derivatives","BTCF0:USTF0",1724755202174,1.17426437,62438.0,62437.0,0.64754069]
["bitfinex-derivatives","BTCF0:USTF0",1724755202769,0.00024028,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724755202979,0.00024028,62450.0,62449.0,0.87099219]
["bitfinex-derivatives","BTCF0:USTF0",1724755203166,0.00024028,62450.0,62449.0,0.80746766]
["bitfinex-derivatives","BTCF0:USTF0",1724755203683,0.00024028,62450.0,62449.0,0.64727628]
["bitfinex-derivatives","BTCF0:USTF0",1724755203872,0.080053,62449.0,62445.0,0.15975754]
["bitfinex-derivatives","BTCF0:USTF0",1724755204079,0.00024028,62450.0,62446.0,0.64709554]
["bitfinex-derivatives","BTCF0:USTF0",1724755204080,0.080055,62448.0,62446.0,0.64709554]
["bitfinex-derivatives","BTCF0:USTF0",1724755204265,0.080055,62448.0,62445.0,0.15975754]
["bitfinex-derivatives","BTCF0:USTF0",1724755204266,0.080054,62448.0,62447.0,0.64709554]
["bitfinex-derivatives","BTCF0:USTF0",1724755204577,0.678054,62448.0,62447.0,0.64709554]
["bitfinex-derivatives","BTCF0:USTF0",1724755204780,0.558454,62448.0,62447.0,0.64709554]
["bitfinex-derivatives","BTCF0:USTF0",1724755205078,0.00024028,62450.0,62447.0,0.64709554]
["bitfinex-derivatives","BTCF0:USTF0",1724755205273,0.00024028,62450.0,62449.0,0.14363414]
["bitfinex-derivatives","BTCF0:USTF0",1724755205465,0.00024028,62450.0,62449.0,0.16019138]
["bitfinex-derivatives","BTCF0:USTF0",1724755206175,0.00024028,62450.0,62447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724755206176,0.001,62449.0,62447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724755206884,0.0004,62448.0,62437.0,0.06407565]
["bitfinex-derivatives","BTCF0:USTF0",1724755207066,0.0004,62448.0,62443.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755207569,0.0004,62448.0,62447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755207779,0.080454,62448.0,62447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755208075,1.160854,62448.0,62447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755208482,0.080059,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755208680,0.440859,62444.0,62443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755208974,0.440859,62444.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755208975,0.080065,62440.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755209168,0.080065,62440.0,62438.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755209367,0.080066,62439.0,62438.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755209675,0.080066,62439.0,62437.0,0.01024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755209977,0.080067,62438.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755210683,0.080467,62438.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755210980,0.560947,62438.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755211575,0.564947,62438.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755213084,0.567947,62438.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755213583,0.2319713,62439.0,62437.0,0.64744688]
["bitfinex-derivatives","BTCF0:USTF0",1724755213788,0.2319713,62439.0,62438.0,0.80693781]
["bitfinex-derivatives","BTCF0:USTF0",1724755214280,0.00608241,62444.0,62438.0,0.88700481]
["bitfinex-derivatives","BTCF0:USTF0",1724755214484,0.080059,62444.0,62443.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724755214680,0.080059,62444.0,62443.0,0.4624675]
["bitfinex-derivatives","BTCF0:USTF0",1724755214987,0.080059,62444.0,62443.0,0.52569815]
["bitfinex-derivatives","BTCF0:USTF0",1724755215686,0.080059,62444.0,62443.0,0.3506553]
["bitfinex-derivatives","BTCF0:USTF0",1724755216082,0.3608,62446.0,62443.0,0.3506553]
["bitfinex-derivatives","BTCF0:USTF0",1724755216383,0.36703728,62446.0,62444.0,0.2705943]
["bitfinex-derivatives","BTCF0:USTF0",1724755216586,0.44709428,62446.0,62445.0,0.2705943]
["bitfinex-derivatives","BTCF0:USTF0",1724755216987,1.52749428,62446.0,62445.0,0.2705943]
["bitfinex-derivatives","BTCF0:USTF0",1724755217388,0.44709428,62446.0,62445.0,0.2705943]
["bitfinex-derivatives","BTCF0:USTF0",1724755217690,0.3608,62446.0,62445.0,0.52568334]
["bitfinex-derivatives","BTCF0:USTF0",1724755217874,0.3608,62446.0,62445.0,0.46251286]
["bitfinex-derivatives","BTCF0:USTF0",1724755218081,0.3608,62446.0,62445.0,0.63754774]
["bitfinex-derivatives","BTCF0:USTF0",1724755218291,0.008,62446.0,62445.0,0.79259068]
["bitfinex-derivatives","BTCF0:USTF0",1724755218481,0.008,62446.0,62445.0,0.9676169]
["bitfinex-derivatives","BTCF0:USTF0",1724755220190,0.01,62446.0,62445.0,0.9686169]
["bitfinex-derivatives","BTCF0:USTF0",1724755220582,0.01,62446.0,62445.0,0.52299638]
["bitfinex-derivatives","BTCF0:USTF0",1724755221482,0.01,62446.0,62445.0,0.16219638]
["bitfinex-derivatives","BTCF0:USTF0",1724755221785,0.01,62446.0,62445.0,0.52299638]
["bitfinex-derivatives","BTCF0:USTF0",1724755222194,0.01,62446.0,62445.0,0.60305438]
["bitfinex-derivatives","BTCF0:USTF0",1724755222490,0.00024028,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724755222684,0.00024028,62450.0,62449.0,0.24024438]
["bitfinex-derivatives","BTCF0:USTF0",1724755223191,0.00024028,62450.0,62449.0,0.16019138]
["bitfinex-derivatives","BTCF0:USTF0",1724755223685,0.00224028,62450.0,62449.0,0.16119138]
["bitfinex-derivatives","BTCF0:USTF0",1724755223889,0.00224028,62450.0,62449.0,0.24124438]
["bitfinex-derivatives","BTCF0:USTF0",1724755224197,1e-08,62450.0,62449.0,0.24124438]
["bitfinex-derivatives","BTCF0:USTF0",1724755224484,0.00500001,62450.0,62449.0,0.16219138]
["bitfinex-derivatives","BTCF0:USTF0",1724755224787,0.00500001,62450.0,62449.0,0.24224438]
["bitfinex-derivatives","BTCF0:USTF0",1724755225086,0.00500001,62450.0,62449.0,0.16219138]
["bitfinex-derivatives","BTCF0:USTF0",1724755225278,0.00200001,62450.0,62449.0,0.16119138]
["bitfinex-derivatives","BTCF0:USTF0",1724755225483,0.00200001,62450.0,62449.0,0.24124438]
["bitfinex-derivatives","BTCF0:USTF0",1724755225885,0.00200001,62450.0,62449.0,0.16119138]
["bitfinex-derivatives","BTCF0:USTF0",1724755226078,0.00200001,62450.0,62449.0,0.24124438]
["bitfinex-derivatives","BTCF0:USTF0",1724755226279,0.00200001,62450.0,62449.0,0.84124438]
["bitfinex-derivatives","BTCF0:USTF0",1724755226583,0.00200001,62450.0,62449.0,0.24024438]
["bitfinex-derivatives","BTCF0:USTF0",1724755226584,0.002,62450.0,62449.0,0.24024438]
["bitfinex-derivatives","BTCF0:USTF0",1724755227384,0.002,62450.0,62449.0,0.16019138]
["bitfinex-derivatives","BTCF0:USTF0",1724755228082,0.002,62450.0,62449.0,0.24024438]
["bitfinex-derivatives","BTCF0:USTF0",1724755228289,0.002,62450.0,62449.0,0.16019138]
["bitfinex-derivatives","BTCF0:USTF0",1724755228487,0.002,62450.0,62449.0,0.24024438]
["bitfinex-derivatives","BTCF0:USTF0",1724755229289,0.002,62450.0,62449.0,0.16019138]
["bitfinex-derivatives","BTCF0:USTF0",1724755232085,0.082052,62450.0,62449.0,0.16019138]
["bitfinex-derivatives","BTCF0:USTF0",1724755232282,0.082052,62450.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755232283,0.080053,62449.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755232489,0.002,62450.0,62447.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755232687,0.002,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724755234182,0.00629676,62451.0,62450.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724755234386,0.08005,62452.0,62450.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724755234591,0.08005,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724755235588,0.3608,62454.0,62452.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1724755235789,0.440847,62454.0,62452.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1724755235991,0.921207,62454.0,62452.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1724755236193,0.921207,62454.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755236194,0.440847,62454.0,62453.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1724755236386,0.44705922,62454.0,62453.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1724755236794,0.36701222,62454.0,62453.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1724755237098,0.84737222,62454.0,62453.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1724755237408,1.44737222,62454.0,62453.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1724755237695,1.45237222,62454.0,62453.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1724755238093,1.45237222,62454.0,62453.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724755239285,1.53241822,62454.0,62453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755240491,1.05205822,62454.0,62453.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724755240686,0.37201222,62454.0,62453.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724755242991,0.93241822,62454.0,62453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755243599,0.080055,62447.0,62444.0,0.42468857]
["bitfinex-derivatives","BTCF0:USTF0",1724755243898,0.1352,62446.0,62444.0,0.440858]
["bitfinex-derivatives","BTCF0:USTF0",1724755244304,0.0004,62445.0,62444.0,0.440858]
["bitfinex-derivatives","BTCF0:USTF0",1724755245003,0.080458,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755245303,0.300458,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755245599,0.300458,62445.0,62439.0,0.14395457]
["bitfinex-derivatives","BTCF0:USTF0",1724755245600,0.080062,62442.0,62439.0,0.14395457]
["bitfinex-derivatives","BTCF0:USTF0",1724755245800,0.079062,62442.0,62439.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724755246112,0.080063,62441.0,62439.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724755246308,0.080063,62441.0,62438.0,0.42468857]
["bitfinex-derivatives","BTCF0:USTF0",1724755246309,0.0004,62440.0,62438.0,0.42468857]
["bitfinex-derivatives","BTCF0:USTF0",1724755247004,0.0004,62439.0,62438.0,0.50475457]
["bitfinex-derivatives","BTCF0:USTF0",1724755248002,0.005,62440.0,62438.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724755248197,0.003,62440.0,62439.0,0.06394303]
["bitfinex-derivatives","BTCF0:USTF0",1724755248500,0.003,62440.0,62439.0,0.22414741]
["bitfinex-derivatives","BTCF0:USTF0",1724755249205,0.003,62440.0,62439.0,0.16020438]
["bitfinex-derivatives","BTCF0:USTF0",1724755249706,0.00723577,62441.0,62440.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724755249901,0.080058,62445.0,62440.0,0.16020238]
["bitfinex-derivatives","BTCF0:USTF0",1724755250093,0.080058,62445.0,62444.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755251203,0.01124368,62445.0,62438.0,0.50480903]
["bitfinex-derivatives","BTCF0:USTF0",1724755251411,0.01124368,62445.0,62440.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755251798,0.09130168,62445.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755252198,0.09130168,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755252199,0.09830168,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755253600,0.09730168,62445.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755254106,0.09430168,62445.0,62444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755254296,0.09830168,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755259910,1.17874168,62445.0,62444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755260908,1.17874168,62445.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755260909,0.080066,62439.0,62437.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755261106,0.080076,62431.0,62430.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724755261303,0.37272,62431.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755261608,0.080089,62421.0,62417.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1724755261802,0.08009,62420.0,62417.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1724755262311,0.07409,62420.0,62419.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755263308,0.07509,62420.0,62419.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755264716,0.07609,62420.0,62419.0,0.09413838]
["bitfinex-derivatives","BTCF0:USTF0",1724755265219,0.07609,62420.0,62419.0,0.10813838]
["bitfinex-derivatives","BTCF0:USTF0",1724755265813,0.002,62420.0,62419.0,0.10813838]
["bitfinex-derivatives","BTCF0:USTF0",1724755266012,0.002,62420.0,62419.0,0.18822938]
["bitfinex-derivatives","BTCF0:USTF0",1724755266419,0.002,62420.0,62419.0,0.25217241]
["bitfinex-derivatives","BTCF0:USTF0",1724755267207,0.002,62420.0,62419.0,0.18822938]
["bitfinex-derivatives","BTCF0:USTF0",1724755267715,0.002,62420.0,62419.0,0.25217241]
["bitfinex-derivatives","BTCF0:USTF0",1724755267917,0.002,62420.0,62419.0,0.10813838]
["bitfinex-derivatives","BTCF0:USTF0",1724755268219,0.002,62420.0,62419.0,0.18822938]
["bitfinex-derivatives","BTCF0:USTF0",1724755273312,0.002,62420.0,62419.0,0.25217241]
["bitfinex-derivatives","BTCF0:USTF0",1724755273514,0.002,62420.0,62419.0,0.18822938]
["bitfinex-derivatives","BTCF0:USTF0",1724755278028,0.00024028,62425.0,62424.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724755278227,0.00024028,62425.0,62424.0,0.52102338]
["bitfinex-derivatives","BTCF0:USTF0",1724755278627,0.080093,62418.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755278826,0.3608,62416.0,62401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755279035,0.080099,62413.0,62395.0,0.06394303]
["bitfinex-derivatives","BTCF0:USTF0",1724755279229,0.3608,62422.0,62413.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755279432,0.3608,62424.0,62423.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724755279620,0.3608,62424.0,62416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755279621,0.08009,62421.0,62416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755279927,0.08009,62421.0,62414.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1724755280126,0.08009,62421.0,62420.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755281726,0.08209,62421.0,62420.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755282228,0.002,62421.0,62420.0,0.16022838]
["bitfinex-derivatives","BTCF0:USTF0",1724755282424,0.002,62421.0,62420.0,0.22409113]
["bitfinex-derivatives","BTCF0:USTF0",1724755282829,0.002,62421.0,62420.0,0.22409282]
["bitfinex-derivatives","BTCF0:USTF0",1724755283937,0.002,62421.0,62420.0,0.16022838]
["bitfinex-derivatives","BTCF0:USTF0",1724755284836,0.082089,62421.0,62420.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755285233,0.082089,62421.0,62420.0,0.14402752]
["bitfinex-derivatives","BTCF0:USTF0",1724755285540,0.082089,62421.0,62420.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755286250,0.082089,62421.0,62420.0,0.14402752]
["bitfinex-derivatives","BTCF0:USTF0",1724755288228,0.082089,62421.0,62420.0,0.08013838]
["bitfinex-derivatives","BTCF0:USTF0",1724755291839,0.082089,62421.0,62420.0,0.16022838]
["bitfinex-derivatives","BTCF0:USTF0",1724755291840,0.002,62421.0,62420.0,0.16022838]
["bitfinex-derivatives","BTCF0:USTF0",1724755293838,0.202867,62439.0,62420.0,0.16022838]
["bitfinex-derivatives","BTCF0:USTF0",1724755293839,0.3608,62440.0,62439.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724755294041,0.36806308,62440.0,62439.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724755294230,0.3608,62440.0,62439.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724755294637,0.080059,62445.0,62440.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724755294833,0.080059,62444.0,62440.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724755295345,0.080059,62444.0,62441.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1724755295530,0.080059,62444.0,62442.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1724755295736,0.44800364,62448.0,62443.0,0.06396101]
["bitfinex-derivatives","BTCF0:USTF0",1724755296041,0.009,62445.0,62444.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1724755297240,0.023,62445.0,62444.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1724755297444,0.3608,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724755297632,0.3608,62448.0,62447.0,0.42205527]
["bitfinex-derivatives","BTCF0:USTF0",1724755297838,0.00735449,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724755298043,0.3608,62463.0,62459.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724755298436,0.3608,62463.0,62461.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1724755299041,0.080033,62465.0,62461.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1724755299639,0.00719553,62469.0,62461.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1724755299640,0.00719553,62469.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724755299841,0.44178701,62470.0,62466.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1724755300149,0.440827,62470.0,62466.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1724755301336,0.440827,62470.0,62466.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724755301541,0.445827,62470.0,62466.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724755301944,0.459827,62470.0,62466.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724755302350,0.46719521,62470.0,62466.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724755302843,0.080028,62469.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755303048,0.38716821,62470.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755303247,0.08003,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755303952,0.080029,62468.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755304542,0.38716821,62470.0,62466.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724755304739,0.014,62469.0,62466.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724755304946,0.014,62469.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755305253,0.028,62469.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724755305551,0.014,62469.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724755305743,0.014,62469.0,62466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755305943,0.08003,62467.0,62466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755306451,0.08043,62467.0,62466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755307049,0.080031,62466.0,62461.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724755307750,0.080031,62466.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724755308758,0.080032,62465.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724755311048,0.094032,62465.0,62463.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724755311362,0.108032,62465.0,62463.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724755312247,0.080034,62464.0,62463.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724755312845,0.080035,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755313049,0.080043,62457.0,62456.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755313648,0.440842,62458.0,62456.0,0.08028328]
["bitfinex-derivatives","BTCF0:USTF0",1724755313847,0.0004,62457.0,62456.0,0.08028428]
["bitfinex-derivatives","BTCF0:USTF0",1724755314853,0.0004,62457.0,62456.0,0.92140428]
["bitfinex-derivatives","BTCF0:USTF0",1724755315150,0.0254,62457.0,62456.0,0.92240428]
["bitfinex-derivatives","BTCF0:USTF0",1724755315347,0.0254,62457.0,62456.0,1.52240428]
["bitfinex-derivatives","BTCF0:USTF0",1724755318152,0.0254,62457.0,62456.0,0.92240428]
["bitfinex-derivatives","BTCF0:USTF0",1724755318551,0.0254,62457.0,62456.0,1.52240428]
["bitfinex-derivatives","BTCF0:USTF0",1724755318753,0.0254,62457.0,62456.0,0.92240428]
["bitfinex-derivatives","BTCF0:USTF0",1724755319457,0.0254,62457.0,62456.0,0.44208428]
["bitfinex-derivatives","BTCF0:USTF0",1724755319857,0.0254,62457.0,62456.0,0.48977988]
["bitfinex-derivatives","BTCF0:USTF0",1724755320059,0.0254,62457.0,62456.0,0.44208428]
["bitfinex-derivatives","BTCF0:USTF0",1724755320753,0.0254,62457.0,62456.0,1.52240428]
["bitfinex-derivatives","BTCF0:USTF0",1724755321052,0.0254,62457.0,62456.0,0.98624266]
["bitfinex-derivatives","BTCF0:USTF0",1724755321653,0.00867292,62464.0,62463.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724755321849,0.080028,62469.0,62462.0,0.04776397]
["bitfinex-derivatives","BTCF0:USTF0",1724755322052,0.080028,62469.0,62465.0,0.04776397]
["bitfinex-derivatives","BTCF0:USTF0",1724755322559,0.080028,62469.0,62467.0,0.04776397]
["bitfinex-derivatives","BTCF0:USTF0",1724755322758,0.08862542,62469.0,62467.0,0.04776397]
["bitfinex-derivatives","BTCF0:USTF0",1724755322961,0.08862542,62469.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724755323765,0.08862542,62469.0,62468.0,0.12789431]
["bitfinex-derivatives","BTCF0:USTF0",1724755323957,0.10262542,62469.0,62468.0,0.12789431]
["bitfinex-derivatives","BTCF0:USTF0",1724755324261,0.10262542,62469.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724755324666,0.11462542,62469.0,62468.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724755325559,0.11462542,62469.0,62468.0,0.1457133]
["bitfinex-derivatives","BTCF0:USTF0",1724755325761,0.11462542,62469.0,62468.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724755327761,0.47542542,62469.0,62468.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724755328159,0.47542542,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755328664,0.46342542,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755328964,0.46342542,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755328965,0.47542542,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755329167,0.11462542,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755329351,0.10062542,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755329661,0.10662542,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755330157,0.10662542,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755330359,0.10662542,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755330360,0.10462542,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755330955,0.10462542,62469.0,62468.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724755331558,0.10462542,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755333066,0.10462542,62469.0,62468.0,0.12397895]
["bitfinex-derivatives","BTCF0:USTF0",1724755333857,0.10462542,62469.0,62465.0,0.09583286]
["bitfinex-derivatives","BTCF0:USTF0",1724755333858,0.48024,62468.0,62465.0,0.08002837]
["bitfinex-derivatives","BTCF0:USTF0",1724755334057,0.5808,62466.0,62450.0,0.05372257]
["bitfinex-derivatives","BTCF0:USTF0",1724755334258,0.5808,62466.0,62433.0,0.14376561]
["bitfinex-derivatives","BTCF0:USTF0",1724755334259,0.160106,62449.0,62448.0,0.05970028]
["bitfinex-derivatives","BTCF0:USTF0",1724755334558,0.160106,62449.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755334559,0.560453,62449.0,62447.0,0.0480006]
["bitfinex-derivatives","BTCF0:USTF0",1724755334767,0.2845,62448.0,62447.0,0.0480006]
["bitfinex-derivatives","BTCF0:USTF0",1724755334967,0.925008,62448.0,62447.0,0.0480006]
["bitfinex-derivatives","BTCF0:USTF0",1724755335157,1.444954,62448.0,62441.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755335358,0.3608,62442.0,62441.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755336356,0.3578,62442.0,62441.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755336556,0.3598,62442.0,62441.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755336965,0.3618,62442.0,62441.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755337673,0.004,62442.0,62441.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755337969,0.084062,62442.0,62441.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755338164,0.084062,62442.0,62441.0,0.04808408]
["bitfinex-derivatives","BTCF0:USTF0",1724755338361,0.084062,62442.0,62441.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755338771,0.084062,62442.0,62441.0,0.04808408]
["bitfinex-derivatives","BTCF0:USTF0",1724755338977,0.084062,62442.0,62441.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755344796,1.164502,62442.0,62431.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1724755344983,0.52095,62432.0,62417.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724755345191,0.3608,62422.0,62417.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724755345890,0.080087,62423.0,62413.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755346091,0.08020808,62422.0,62417.0,0.440893]
["bitfinex-derivatives","BTCF0:USTF0",1724755346283,0.08020808,62422.0,62417.0,0.441893]
["bitfinex-derivatives","BTCF0:USTF0",1724755346684,0.080089,62421.0,62417.0,0.440893]
["bitfinex-derivatives","BTCF0:USTF0",1724755346987,0.080089,62421.0,62417.0,0.441893]
["bitfinex-derivatives","BTCF0:USTF0",1724755347586,0.080089,62421.0,62418.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724755347787,0.080089,62421.0,62419.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1724755347988,0.081089,62421.0,62419.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1724755348986,0.08009,62420.0,62419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724755350295,1.24078,62420.0,62419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724755350601,0.16018,62420.0,62419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724755350797,0.64078,62420.0,62419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724755350986,0.76018,62420.0,62419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724755351181,0.080098,62414.0,62413.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755351395,0.437898,62414.0,62413.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755352190,0.438898,62414.0,62413.0,0.00624028]
["bitfinex-derivatives","BTCF0:USTF0",1724755352594,0.439898,62414.0,62413.0,0.00624028]
["bitfinex-derivatives","BTCF0:USTF0",1724755353899,0.3628,62414.0,62413.0,0.00624028]
["bitfinex-derivatives","BTCF0:USTF0",1724755354097,0.3628,62414.0,62413.0,0.08633928]
["bitfinex-derivatives","BTCF0:USTF0",1724755354502,0.002,62414.0,62413.0,0.08633928]
["bitfinex-derivatives","BTCF0:USTF0",1724755354799,0.3628,62414.0,62413.0,0.08633928]
["bitfinex-derivatives","BTCF0:USTF0",1724755354990,0.3628,62414.0,62413.0,0.00624028]
["bitfinex-derivatives","BTCF0:USTF0",1724755354991,0.442898,62414.0,62413.0,0.00624028]
["bitfinex-derivatives","BTCF0:USTF0",1724755355905,0.52312908,62414.0,62413.0,0.00624028]
["bitfinex-derivatives","BTCF0:USTF0",1724755359891,1.00380908,62414.0,62413.0,0.00624028]
["bitfinex-derivatives","BTCF0:USTF0",1724755360096,1.60380908,62414.0,62413.0,0.00624028]
["bitfinex-derivatives","BTCF0:USTF0",1724755360596,1.60380908,62414.0,62413.0,0.01076687]
["bitfinex-derivatives","BTCF0:USTF0",1724755362298,1.68390708,62414.0,62413.0,0.01076687]
["bitfinex-derivatives","BTCF0:USTF0",1724755363505,0.080115,62401.0,62397.0,0.217119]
["bitfinex-derivatives","BTCF0:USTF0",1724755363804,0.00015319,62400.0,62397.0,0.217119]
["bitfinex-derivatives","BTCF0:USTF0",1724755364005,0.080118,62398.0,62397.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1724755365794,0.303118,62398.0,62397.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1724755366102,0.303118,62398.0,62391.0,0.14444028]
["bitfinex-derivatives","BTCF0:USTF0",1724755366103,0.080126,62392.0,62391.0,0.14444028]
["bitfinex-derivatives","BTCF0:USTF0",1724755366298,0.440926,62392.0,62391.0,0.14444028]
["bitfinex-derivatives","BTCF0:USTF0",1724755366506,0.080126,62392.0,62391.0,0.14444028]
["bitfinex-derivatives","BTCF0:USTF0",1724755367003,0.440922,62395.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724755367194,0.080122,62395.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724755367801,0.01260138,62398.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724755368101,0.09272038,62398.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724755368300,0.08872038,62398.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724755368707,0.08012,62397.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724755368897,0.080121,62396.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724755369591,0.004,62392.0,62391.0,0.22456628]
["bitfinex-derivatives","BTCF0:USTF0",1724755370207,0.94276001,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724755370397,0.9416,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724755371203,0.9015071,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724755371503,0.84537767,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724755372294,0.84737767,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724755372501,0.84937767,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724755373108,0.84537767,62393.0,62392.0,0.16011637]
["bitfinex-derivatives","BTCF0:USTF0",1724755373608,0.84537767,62393.0,62392.0,0.28223116]
["bitfinex-derivatives","BTCF0:USTF0",1724755374203,0.84537767,62393.0,62392.0,0.20224079]
["bitfinex-derivatives","BTCF0:USTF0",1724755376108,0.44990336,62400.0,62399.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724755376509,0.36978736,62400.0,62393.0,0.07980447]
["bitfinex-derivatives","BTCF0:USTF0",1724755376717,0.3608,62394.0,62391.0,0.16017075]
["bitfinex-derivatives","BTCF0:USTF0",1724755376902,0.3608,62394.0,62391.0,0.08036628]
["bitfinex-derivatives","BTCF0:USTF0",1724755377212,0.3608,62394.0,62391.0,0.16017075]
["bitfinex-derivatives","BTCF0:USTF0",1724755377401,0.3608,62394.0,62391.0,0.08036628]
["bitfinex-derivatives","BTCF0:USTF0",1724755377603,0.080126,62392.0,62391.0,0.08036628]
["bitfinex-derivatives","BTCF0:USTF0",1724755378804,0.081126,62392.0,62391.0,0.08036628]
["bitfinex-derivatives","BTCF0:USTF0",1724755379108,0.081126,62392.0,62391.0,0.12827454]
["bitfinex-derivatives","BTCF0:USTF0",1724755379308,0.082126,62392.0,62391.0,0.12827454]
["bitfinex-derivatives","BTCF0:USTF0",1724755380109,0.082126,62392.0,62391.0,0.08036628]
["bitfinex-derivatives","BTCF0:USTF0",1724755380303,0.081126,62392.0,62391.0,0.12830738]
["bitfinex-derivatives","BTCF0:USTF0",1724755380507,0.083126,62392.0,62391.0,0.12830738]
["bitfinex-derivatives","BTCF0:USTF0",1724755381708,0.082126,62392.0,62391.0,0.12830738]
["bitfinex-derivatives","BTCF0:USTF0",1724755381910,0.09281416,62392.0,62391.0,0.12830738]
["bitfinex-derivatives","BTCF0:USTF0",1724755382107,0.09081416,62392.0,62391.0,0.08036628]
["bitfinex-derivatives","BTCF0:USTF0",1724755382409,0.09181416,62392.0,62391.0,0.08036628]
["bitfinex-derivatives","BTCF0:USTF0",1724755382812,0.09281416,62392.0,62391.0,0.08036628]
["bitfinex-derivatives","BTCF0:USTF0",1724755383210,0.09281416,62392.0,62391.0,0.12830738]
["bitfinex-derivatives","BTCF0:USTF0",1724755384216,0.01268816,62392.0,62391.0,0.12830738]
["bitfinex-derivatives","BTCF0:USTF0",1724755384519,0.01268816,62392.0,62391.0,0.08036628]
["bitfinex-derivatives","BTCF0:USTF0",1724755385613,0.01068816,62392.0,62391.0,0.08036628]
["bitfinex-derivatives","BTCF0:USTF0",1724755385811,0.00968816,62392.0,62391.0,0.08036628]
["bitfinex-derivatives","BTCF0:USTF0",1724755386116,0.01068816,62392.0,62391.0,0.08036628]
["bitfinex-derivatives","BTCF0:USTF0",1724755386320,0.09081416,62392.0,62391.0,0.21759845]
["bitfinex-derivatives","BTCF0:USTF0",1724755386621,0.09181416,62392.0,62391.0,0.12236069]
["bitfinex-derivatives","BTCF0:USTF0",1724755387537,0.09281416,62392.0,62391.0,0.12236069]
["bitfinex-derivatives","BTCF0:USTF0",1724755388715,0.09281416,62392.0,62391.0,0.20248769]
["bitfinex-derivatives","BTCF0:USTF0",1724755389115,0.09281416,62392.0,62391.0,0.28251769]
["bitfinex-derivatives","BTCF0:USTF0",1724755389323,0.09281416,62392.0,62391.0,0.20248769]
["bitfinex-derivatives","BTCF0:USTF0",1724755390121,0.09281416,62392.0,62391.0,0.28252962]
["bitfinex-derivatives","BTCF0:USTF0",1724755390321,0.01268816,62392.0,62391.0,0.28252962]
["bitfinex-derivatives","BTCF0:USTF0",1724755390516,0.01268816,62392.0,62391.0,0.16040838]
["bitfinex-derivatives","BTCF0:USTF0",1724755390719,0.01268816,62392.0,62391.0,0.28253583]
["bitfinex-derivatives","BTCF0:USTF0",1724755390919,0.01268816,62392.0,62391.0,0.1604116]
["bitfinex-derivatives","BTCF0:USTF0",1724755391126,0.01268816,62392.0,62391.0,0.08036728]
["bitfinex-derivatives","BTCF0:USTF0",1724755391420,0.01068816,62392.0,62391.0,0.08036728]
["bitfinex-derivatives","BTCF0:USTF0",1724755392616,0.00868816,62392.0,62391.0,0.08036728]
["bitfinex-derivatives","BTCF0:USTF0",1724755392814,0.080125,62393.0,62391.0,0.08036728]
["bitfinex-derivatives","BTCF0:USTF0",1724755393216,0.002,62392.0,62391.0,0.08036728]
["bitfinex-derivatives","BTCF0:USTF0",1724755393828,0.003,62392.0,62391.0,0.08036728]
["bitfinex-derivatives","BTCF0:USTF0",1724755394512,0.002,62392.0,62391.0,0.08036728]
["bitfinex-derivatives","BTCF0:USTF0",1724755394711,0.004,62392.0,62391.0,0.08036728]
["bitfinex-derivatives","BTCF0:USTF0",1724755394915,0.3608,62398.0,62391.0,1.20319829]
["bitfinex-derivatives","BTCF0:USTF0",1724755395118,0.3608,62398.0,62397.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724755395320,0.3608,62398.0,62397.0,0.76314231]
["bitfinex-derivatives","BTCF0:USTF0",1724755395518,0.3608,62405.0,62403.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1724755395721,0.3608,62405.0,62403.0,0.80221431]
["bitfinex-derivatives","BTCF0:USTF0",1724755395919,0.3608,62412.0,62403.0,0.68297431]
["bitfinex-derivatives","BTCF0:USTF0",1724755396120,0.3608,62412.0,62403.0,1.40457431]
["bitfinex-derivatives","BTCF0:USTF0",1724755396121,0.00864647,62409.0,62403.0,1.40457431]
["bitfinex-derivatives","BTCF0:USTF0",1724755396326,0.00864647,62409.0,62403.0,1.282472]
["bitfinex-derivatives","BTCF0:USTF0",1724755396517,0.00864647,62409.0,62403.0,1.36247721]
["bitfinex-derivatives","BTCF0:USTF0",1724755396718,0.00864647,62409.0,62403.0,1.40456352]
["bitfinex-derivatives","BTCF0:USTF0",1724755396917,0.00864647,62409.0,62403.0,1.282472]
["bitfinex-derivatives","BTCF0:USTF0",1724755397121,0.00864647,62409.0,62403.0,1.96247721]
["bitfinex-derivatives","BTCF0:USTF0",1724755397436,0.080095,62417.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724755397621,0.08901411,62417.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724755399222,0.10301411,62417.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724755400032,0.11701411,62417.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724755401030,0.080096,62415.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755402626,0.094096,62415.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755403326,0.094096,62415.0,62412.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724755403722,0.108096,62415.0,62412.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1724755406235,0.108096,62415.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724755407933,0.108096,62415.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755408932,0.108096,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724755410051,0.094096,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724755410223,0.028,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724755410623,0.013,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724755410835,0.027,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724755411328,0.014,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724755411531,0.028,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724755411739,0.028,62415.0,62414.0,0.440898]
["bitfinex-derivatives","BTCF0:USTF0",1724755417946,0.108096,62415.0,62414.0,0.440898]
["bitfinex-derivatives","BTCF0:USTF0",1724755419636,0.108096,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724755420344,0.028,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724755422743,0.028,62415.0,62411.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724755422938,0.028,62415.0,62411.0,0.801701]
["bitfinex-derivatives","BTCF0:USTF0",1724755422939,0.0801,62412.0,62411.0,0.801701]
["bitfinex-derivatives","BTCF0:USTF0",1724755424947,0.0801,62412.0,62411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755425142,0.84148,62412.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755425449,0.84148,62412.0,62395.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724755425450,0.080114,62402.0,62395.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724755425745,0.3608,62401.0,62395.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724755426143,0.3608,62401.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724755426341,0.3608,62401.0,62392.0,0.0087975]
["bitfinex-derivatives","BTCF0:USTF0",1724755426342,0.3608,62401.0,62394.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755426545,0.3608,62401.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724755427138,0.3628,62401.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724755427545,0.3648,62401.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724755428947,0.37169547,62401.0,62398.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724755429446,0.36969547,62401.0,62398.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724755429747,0.3608,62399.0,62398.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724755431841,0.3608,62399.0,62394.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755432041,0.73043572,62399.0,62394.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755432848,0.080122,62395.0,62394.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755433046,0.080122,62395.0,62394.0,0.00124028]
["bitfinex-derivatives","BTCF0:USTF0",1724755433349,0.080122,62395.0,62394.0,0.08136328]
["bitfinex-derivatives","BTCF0:USTF0",1724755434051,0.37167573,62399.0,62394.0,0.00124028]
["bitfinex-derivatives","BTCF0:USTF0",1724755434241,0.001,62395.0,62394.0,0.08136328]
["bitfinex-derivatives","BTCF0:USTF0",1724755435147,0.001,62395.0,62394.0,0.08036328]
["bitfinex-derivatives","BTCF0:USTF0",1724755435148,0.002,62395.0,62394.0,0.08036328]
["bitfinex-derivatives","BTCF0:USTF0",1724755447350,0.082122,62395.0,62394.0,0.08036328]
["bitfinex-derivatives","BTCF0:USTF0",1724755451664,0.002,62395.0,62394.0,0.12824648]
["bitfinex-derivatives","BTCF0:USTF0",1724755452159,0.002,62395.0,62394.0,0.08036328]
["bitfinex-derivatives","BTCF0:USTF0",1724755453961,0.442922,62395.0,62394.0,0.08036328]
["bitfinex-derivatives","BTCF0:USTF0",1724755455063,0.442922,62395.0,62394.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755459961,0.532922,62395.0,62394.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755461064,0.532922,62395.0,62394.0,0.04825179]
["bitfinex-derivatives","BTCF0:USTF0",1724755461255,0.532922,62395.0,62394.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755467366,0.080127,62391.0,62390.0,0.04803496]
["bitfinex-derivatives","BTCF0:USTF0",1724755467556,0.170127,62391.0,62390.0,0.04803496]
["bitfinex-derivatives","BTCF0:USTF0",1724755468059,0.170127,62391.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755468254,0.3608,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755469463,0.3618,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755470073,0.44193,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755470463,0.44293,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755471265,0.40168608,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755474365,0.09088608,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755475964,0.09088608,62389.0,62388.0,0.14397526]
["bitfinex-derivatives","BTCF0:USTF0",1724755476865,0.09088608,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755477263,0.09088608,62389.0,62388.0,0.12819046]
["bitfinex-derivatives","BTCF0:USTF0",1724755477768,0.09088608,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755478271,0.080131,62388.0,62387.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724755478973,0.080131,62388.0,62387.0,0.18665946]
["bitfinex-derivatives","BTCF0:USTF0",1724755479468,0.082131,62388.0,62387.0,0.18665946]
["bitfinex-derivatives","BTCF0:USTF0",1724755479673,0.082131,62388.0,62387.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724755480374,0.082131,62388.0,62387.0,0.18665946]
["bitfinex-derivatives","BTCF0:USTF0",1724755480577,0.082131,62388.0,62387.0,0.218732]
["bitfinex-derivatives","BTCF0:USTF0",1724755481067,0.082131,62388.0,62385.0,0.06399618]
["bitfinex-derivatives","BTCF0:USTF0",1724755481068,0.080134,62386.0,62385.0,0.06399618]
["bitfinex-derivatives","BTCF0:USTF0",1724755481275,0.080134,62386.0,62385.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1724755482175,0.081134,62386.0,62385.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1724755482567,0.082134,62386.0,62385.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1724755483366,0.162268,62386.0,62385.0,0.04820956]
["bitfinex-derivatives","BTCF0:USTF0",1724755483573,0.080135,62385.0,62381.0,0.06032355]
["bitfinex-derivatives","BTCF0:USTF0",1724755483770,0.080141,62380.0,62379.0,0.04805885]
["bitfinex-derivatives","BTCF0:USTF0",1724755483977,0.080145,62377.0,62376.0,0.04805885]
["bitfinex-derivatives","BTCF0:USTF0",1724755484176,0.080147,62376.0,62375.0,0.04805885]
["bitfinex-derivatives","BTCF0:USTF0",1724755484472,0.080148,62375.0,62374.0,0.04805885]
["bitfinex-derivatives","BTCF0:USTF0",1724755484674,0.080149,62374.0,62373.0,0.04805885]
["bitfinex-derivatives","BTCF0:USTF0",1724755485269,0.080149,62374.0,62372.0,0.04805885]
["bitfinex-derivatives","BTCF0:USTF0",1724755486170,0.00016112,62376.0,62369.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1724755486171,0.08015,62373.0,62371.0,0.04805885]
["bitfinex-derivatives","BTCF0:USTF0",1724755486371,0.080152,62372.0,62369.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1724755487068,0.080153,62371.0,62369.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1724755487771,0.440953,62371.0,62369.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1724755488169,0.440953,62371.0,62370.0,0.04798814]
["bitfinex-derivatives","BTCF0:USTF0",1724755488376,0.441953,62371.0,62370.0,0.04798814]
["bitfinex-derivatives","BTCF0:USTF0",1724755488976,0.442953,62371.0,62370.0,0.04798814]
["bitfinex-derivatives","BTCF0:USTF0",1724755489169,0.442953,62371.0,62368.0,0.18252862]
["bitfinex-derivatives","BTCF0:USTF0",1724755489170,0.3628,62371.0,62368.0,0.18252862]
["bitfinex-derivatives","BTCF0:USTF0",1724755489367,0.080156,62369.0,62368.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1724755489771,0.080156,62369.0,62368.0,0.18252862]
["bitfinex-derivatives","BTCF0:USTF0",1724755489967,0.080156,62369.0,62368.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1724755490778,0.081156,62369.0,62368.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1724755491371,0.081156,62369.0,62368.0,0.21469748]
["bitfinex-derivatives","BTCF0:USTF0",1724755492074,0.172156,62369.0,62368.0,0.08039748]
["bitfinex-derivatives","BTCF0:USTF0",1724755492275,0.172156,62369.0,62368.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1724755494981,0.18085904,62369.0,62368.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1724755495282,0.01070304,62369.0,62368.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1724755495482,0.002,62369.0,62368.0,0.65139748]
["bitfinex-derivatives","BTCF0:USTF0",1724755495886,0.00016112,62376.0,62368.0,0.65139748]
["bitfinex-derivatives","BTCF0:USTF0",1724755496188,0.00016112,62376.0,62375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724755496480,0.00016112,62376.0,62375.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1724755496978,0.00116112,62376.0,62375.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1724755497178,0.00216112,62376.0,62375.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1724755497478,0.01087471,62376.0,62375.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1724755497677,0.00016112,62376.0,62375.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1724755497881,0.00216112,62376.0,62375.0,1.251108]
["bitfinex-derivatives","BTCF0:USTF0",1724755498084,0.00216112,62376.0,62375.0,1.161108]
["bitfinex-derivatives","BTCF0:USTF0",1724755498676,0.00871447,62382.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724755499387,0.08013,62389.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724755499683,0.08013,62389.0,62378.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1724755499882,0.08013,62389.0,62381.0,0.04791178]
["bitfinex-derivatives","BTCF0:USTF0",1724755500779,0.08907757,62389.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724755500978,0.09007757,62389.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724755501278,0.09107757,62389.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724755501478,0.09107757,62389.0,62382.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724755501682,0.3608,62386.0,62382.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724755501982,0.3608,62386.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724755502576,0.3608,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724755502776,0.01094757,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755502984,0.00894757,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755503181,0.00024048,62391.0,62389.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724755503585,0.00024048,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724755505785,0.00921242,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724755505985,0.01021242,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724755506186,0.01121242,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724755507182,0.01121242,62391.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724755507893,0.01121242,62391.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724755508088,0.080139,62383.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724755508690,0.080139,62382.0,62379.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1724755508997,0.080139,62382.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724755509497,0.079139,62382.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724755509886,0.077139,62382.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724755510196,0.3608,62384.0,62379.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1724755510492,0.002,62382.0,62381.0,0.08338048]
["bitfinex-derivatives","BTCF0:USTF0",1724755512396,0.001,62382.0,62381.0,0.08238048]
["bitfinex-derivatives","BTCF0:USTF0",1724755513283,0.002,62382.0,62381.0,0.44318048]
["bitfinex-derivatives","BTCF0:USTF0",1724755513893,0.002,62382.0,62381.0,0.45212368]
["bitfinex-derivatives","BTCF0:USTF0",1724755514097,0.002,62382.0,62381.0,1.53304368]
["bitfinex-derivatives","BTCF0:USTF0",1724755514390,0.3608,62404.0,62381.0,1.60342538]
["bitfinex-derivatives","BTCF0:USTF0",1724755514592,0.3608,62404.0,62403.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1724755514786,0.080096,62416.0,62392.0,0.4406264]
["bitfinex-derivatives","BTCF0:USTF0",1724755514787,0.3608,62410.0,62401.0,0.04789584]
["bitfinex-derivatives","BTCF0:USTF0",1724755514994,0.3608,62410.0,62405.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724755515184,0.3608,62410.0,62402.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724755515185,0.3608,62410.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724755515386,0.3608,62410.0,62407.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1724755515593,0.3608,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724755516793,0.3608,62410.0,62404.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1724755517098,0.3748,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724755517898,0.3888,62410.0,62409.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724755518696,0.3748,62410.0,62409.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724755518902,0.3848,62410.0,62409.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724755519705,0.3748,62410.0,62409.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724755519896,0.028,62410.0,62409.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1724755520095,0.00024048,62414.0,62413.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724755521499,0.00724048,62414.0,62413.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724755522102,0.00724048,62414.0,62413.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724755525204,0.44813848,62414.0,62413.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724755525717,0.05640752,62414.0,62413.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724755526003,0.00724048,62414.0,62413.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724755532703,0.00724048,62414.0,62413.0,0.162198]
["bitfinex-derivatives","BTCF0:USTF0",1724755534814,0.00724048,62414.0,62413.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724755535710,0.00724048,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755535921,0.08733848,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755536119,0.08733848,62414.0,62413.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724755540021,0.08733848,62414.0,62413.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1724755540022,0.00724048,62414.0,62413.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1724755540615,0.00724048,62414.0,62413.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724755544225,0.00724048,62414.0,62413.0,0.162198]
["bitfinex-derivatives","BTCF0:USTF0",1724755544419,0.00724048,62414.0,62413.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724755547213,0.00724048,62414.0,62413.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1724755548423,0.00724048,62414.0,62413.0,0.522998]
["bitfinex-derivatives","BTCF0:USTF0",1724755549819,0.00724048,62414.0,62413.0,1.603678]
["bitfinex-derivatives","BTCF0:USTF0",1724755550522,0.00724048,62414.0,62413.0,1.003678]
["bitfinex-derivatives","BTCF0:USTF0",1724755550736,0.18103654,62414.0,62413.0,1.603678]
["bitfinex-derivatives","BTCF0:USTF0",1724755550920,0.00724048,62414.0,62413.0,1.523579]
["bitfinex-derivatives","BTCF0:USTF0",1724755551116,0.00724048,62414.0,62413.0,1.603678]
["bitfinex-derivatives","BTCF0:USTF0",1724755551926,0.00724048,62414.0,62413.0,1.003678]
["bitfinex-derivatives","BTCF0:USTF0",1724755554125,0.00724048,62414.0,62413.0,1.05169414]
["bitfinex-derivatives","BTCF0:USTF0",1724755554822,0.00724048,62414.0,62413.0,0.923579]
["bitfinex-derivatives","BTCF0:USTF0",1724755555023,0.00724048,62414.0,62413.0,0.522998]
["bitfinex-derivatives","BTCF0:USTF0",1724755555220,0.00724048,62414.0,62413.0,1.003678]
["bitfinex-derivatives","BTCF0:USTF0",1724755556532,0.00724048,62414.0,62413.0,0.522998]
["bitfinex-derivatives","BTCF0:USTF0",1724755557419,0.00724048,62414.0,62413.0,1.003678]
["bitfinex-derivatives","BTCF0:USTF0",1724755557626,0.00724048,62414.0,62413.0,1.05169414]
["bitfinex-derivatives","BTCF0:USTF0",1724755558025,0.00724048,62414.0,62413.0,1.683777]
["bitfinex-derivatives","BTCF0:USTF0",1724755558921,0.00724048,62414.0,62413.0,1.603678]
["bitfinex-derivatives","BTCF0:USTF0",1724755559439,0.00724048,62414.0,62413.0,1.683777]
["bitfinex-derivatives","BTCF0:USTF0",1724755559640,0.00724048,62414.0,62413.0,1.964478]
["bitfinex-derivatives","BTCF0:USTF0",1724755559840,0.04916196,62417.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724755560152,0.1307,62431.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724755560331,0.12924137,62427.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724755560535,0.129242,62427.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724755561729,0.080081,62427.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724755561931,0.08870416,62427.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724755562741,0.08870416,62427.0,62426.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724755562937,0.14186516,62427.0,62426.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724755563241,0.09270416,62427.0,62426.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724755563631,0.45350416,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755563831,0.50266516,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755564030,0.50267002,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755564334,0.58275102,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755564542,1.18275102,62427.0,62426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755564729,1.18275102,62427.0,62408.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1724755564730,0.080095,62416.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755564925,0.080102,62412.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755565136,0.080102,62411.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724755565442,0.080102,62411.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755565443,0.080102,62411.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724755566639,0.080103,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755566832,0.080104,62409.0,62408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755567038,0.080104,62409.0,62405.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1724755567236,0.080104,62409.0,62406.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724755567934,0.080104,62409.0,62404.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755567935,0.080104,62409.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724755568734,0.086104,62409.0,62408.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724755568933,0.086104,62409.0,62408.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724755569537,0.080109,62405.0,62404.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755569740,0.080109,62405.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755569741,0.080117,62399.0,62397.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724755570038,0.080117,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724755570939,0.080113,62402.0,62399.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724755571640,0.080115,62401.0,62398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755571843,0.3608,62399.0,62398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755572036,0.440917,62399.0,62398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755572345,0.440917,62399.0,62398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755572536,0.440917,62399.0,62398.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724755572738,0.440917,62399.0,62398.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724755572938,0.440917,62399.0,62398.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724755573141,0.440917,62399.0,62398.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724755573536,0.440917,62399.0,62398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755573740,0.440917,62399.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755573741,0.080122,62395.0,62394.0,0.04801351]
["bitfinex-derivatives","BTCF0:USTF0",1724755573942,0.079122,62395.0,62394.0,0.04801351]
["bitfinex-derivatives","BTCF0:USTF0",1724755574436,0.3608,62399.0,62393.0,0.40881351]
["bitfinex-derivatives","BTCF0:USTF0",1724755574437,0.080123,62394.0,62393.0,0.40881351]
["bitfinex-derivatives","BTCF0:USTF0",1724755575157,0.080123,62394.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755575645,0.075123,62394.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755576343,0.075123,62394.0,62393.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724755576948,0.075123,62394.0,62393.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1724755577447,0.070123,62394.0,62393.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1724755578054,0.070123,62394.0,62393.0,0.452925]
["bitfinex-derivatives","BTCF0:USTF0",1724755579744,0.07916994,62394.0,62393.0,0.452925]
["bitfinex-derivatives","BTCF0:USTF0",1724755580339,0.07916994,62394.0,62393.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1724755582139,0.07916994,62394.0,62393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724755583350,0.82824761,62394.0,62393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724755584949,0.75812461,62394.0,62393.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1724755590441,0.75812461,62394.0,62393.0,0.228725]
["bitfinex-derivatives","BTCF0:USTF0",1724755590845,0.75812461,62394.0,62393.0,0.589525]
["bitfinex-derivatives","BTCF0:USTF0",1724755591249,0.75812461,62394.0,62393.0,0.228725]
["bitfinex-derivatives","BTCF0:USTF0",1724755591454,0.75812461,62394.0,62393.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1724755591653,0.83824761,62394.0,62393.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1724755593157,0.83824761,62394.0,62393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724755595351,0.91837061,62394.0,62393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724755598553,0.080125,62393.0,62385.0,0.12705446]
["bitfinex-derivatives","BTCF0:USTF0",1724755598757,0.080125,62393.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724755598758,0.08014,62381.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724755598954,0.08014,62381.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724755599251,0.08014,62381.0,62376.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724755599451,0.08014,62381.0,62379.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1724755599849,0.08014,62381.0,62380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724755600056,0.08114,62381.0,62380.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724755600764,0.08114,62381.0,62380.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1724755601263,0.0901754,62381.0,62380.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1724755601567,0.0911754,62381.0,62380.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1724755601864,0.09132401,62381.0,62380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724755602162,0.84040168,62381.0,62380.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724755603361,0.84040168,62381.0,62372.0,0.08039128]
["bitfinex-derivatives","BTCF0:USTF0",1724755603362,1.20120168,62381.0,62372.0,0.08039128]
["bitfinex-derivatives","BTCF0:USTF0",1724755603566,0.44095,62373.0,62372.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755604068,0.92195,62373.0,62372.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1724755604464,0.00015446,62372.0,62366.0,0.18631351]
["bitfinex-derivatives","BTCF0:USTF0",1724755604758,0.73523213,62372.0,62366.0,0.18631351]
["bitfinex-derivatives","BTCF0:USTF0",1724755604964,0.72523213,62372.0,62366.0,0.18631351]
["bitfinex-derivatives","BTCF0:USTF0",1724755605366,0.72523213,62372.0,62363.0,0.04817501]
["bitfinex-derivatives","BTCF0:USTF0",1724755605367,0.3608,62367.0,62363.0,0.04817501]
["bitfinex-derivatives","BTCF0:USTF0",1724755605666,0.080162,62364.0,62363.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1724755606054,0.066162,62364.0,62363.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1724755607066,0.07506398,62364.0,62363.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1724755607459,0.07606398,62364.0,62363.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1724755608764,0.07706398,62364.0,62363.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1724755610456,0.49194198,62364.0,62356.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724755610661,0.3608,62357.0,62354.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1724755610860,1.11440413,62357.0,62354.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1724755611065,1.11440413,62357.0,62354.0,0.217874]
["bitfinex-derivatives","BTCF0:USTF0",1724755611459,0.080174,62355.0,62354.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1724755612161,1.03631213,62357.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755612162,0.080175,62354.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755612364,1.04514871,62357.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724755612687,1.0439887,62357.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724755612859,0.001,62355.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724755613964,0.67443213,62355.0,62349.0,0.15945569]
["bitfinex-derivatives","BTCF0:USTF0",1724755614164,0.3608,62352.0,62349.0,0.15945569]
["bitfinex-derivatives","BTCF0:USTF0",1724755615160,0.3608,62352.0,62349.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724755615161,1.03423213,62352.0,62349.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724755615366,0.08018,62350.0,62349.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724755615764,0.56134,62350.0,62349.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724755616363,1.16134,62350.0,62349.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724755616764,1.16134,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755616961,1.16234,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755618268,1.91695213,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755618472,1.92512375,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755619571,1.93690109,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755619770,1.93590109,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755619971,1.94290109,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755621169,1.25454947,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755621679,0.69320947,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755621873,0.69320947,62350.0,62349.0,0.26695747]
["bitfinex-derivatives","BTCF0:USTF0",1724755622070,0.69320947,62350.0,62349.0,0.40425747]
["bitfinex-derivatives","BTCF0:USTF0",1724755622569,0.64431479,62350.0,62349.0,0.40425747]
["bitfinex-derivatives","BTCF0:USTF0",1724755622774,0.3608,62357.0,62349.0,0.40425747]
["bitfinex-derivatives","BTCF0:USTF0",1724755622979,0.3608,62365.0,62360.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724755623680,0.00922357,62361.0,62360.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724755624889,1.47500357,62361.0,62349.0,0.32407647]
["bitfinex-derivatives","BTCF0:USTF0",1724755625076,0.3608,62352.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724755625584,0.080179,62351.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755627480,0.08018,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755629085,0.08618,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755629490,0.09018,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755630186,0.01,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755630586,0.09018,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755631188,0.01,62350.0,62349.0,0.05567647]
["bitfinex-derivatives","BTCF0:USTF0",1724755631600,0.01,62350.0,62349.0,0.13585747]
["bitfinex-derivatives","BTCF0:USTF0",1724755632581,0.01,62350.0,62349.0,0.18387098]
["bitfinex-derivatives","BTCF0:USTF0",1724755632981,0.01,62350.0,62349.0,0.13585747]
["bitfinex-derivatives","BTCF0:USTF0",1724755633787,0.01,62350.0,62349.0,1.21701747]
["bitfinex-derivatives","BTCF0:USTF0",1724755634485,0.01,62350.0,62349.0,1.22604646]
["bitfinex-derivatives","BTCF0:USTF0",1724755634988,0.01,62350.0,62349.0,1.30622746]
["bitfinex-derivatives","BTCF0:USTF0",1724755636683,0.3947,62350.0,62349.0,1.30622746]
["bitfinex-derivatives","BTCF0:USTF0",1724755636998,0.00024049,62361.0,62349.0,1.22604646]
["bitfinex-derivatives","BTCF0:USTF0",1724755637302,0.00024049,62361.0,62356.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724755637486,0.00024049,62361.0,62360.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724755638084,0.00624049,62361.0,62360.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724755638700,0.01724049,62361.0,62360.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724755639287,0.00724049,62361.0,62360.0,1.241414]
["bitfinex-derivatives","BTCF0:USTF0",1724755639494,0.3608,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724755639894,0.36951656,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724755640893,0.3608,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724755641095,0.00024049,62377.0,62376.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1724755641499,0.00892777,62377.0,62376.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1724755641697,0.00024049,62377.0,62376.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1724755642496,0.01424049,62377.0,62376.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1724755643294,0.01424049,62377.0,62376.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724755643295,0.02824049,62377.0,62376.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724755649406,0.10838549,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755651497,0.18853049,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755651903,0.66949049,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755652098,0.66949049,62377.0,62364.0,0.08040249]
["bitfinex-derivatives","BTCF0:USTF0",1724755652099,0.08016,62366.0,62364.0,0.08040249]
["bitfinex-derivatives","BTCF0:USTF0",1724755652301,0.218761,62365.0,62364.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1724755652507,0.438761,62365.0,62364.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1724755653298,0.438761,62365.0,62350.0,0.00865696]
["bitfinex-derivatives","BTCF0:USTF0",1724755653299,0.080171,62357.0,62350.0,0.00865696]
["bitfinex-derivatives","BTCF0:USTF0",1724755653497,0.080171,62357.0,62349.0,0.19157647]
["bitfinex-derivatives","BTCF0:USTF0",1724755653498,0.3608,62352.0,62349.0,0.19157647]
["bitfinex-derivatives","BTCF0:USTF0",1724755654101,0.3608,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724755655209,0.3618,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724755655402,0.3618,62352.0,62351.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724755656109,0.3618,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724755656606,0.3706122,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724755657111,0.3618,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724755657309,0.00024049,62358.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724755657310,0.3608,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724755657510,0.00024049,62358.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724755658507,0.00024049,62358.0,62357.0,0.209671]
["bitfinex-derivatives","BTCF0:USTF0",1724755658805,0.00724049,62358.0,62357.0,0.209671]
["bitfinex-derivatives","BTCF0:USTF0",1724755659400,0.01224049,62358.0,62357.0,0.209671]
["bitfinex-derivatives","BTCF0:USTF0",1724755660512,0.01224049,62358.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724755666513,0.01224049,62358.0,62357.0,0.160342]
["bitfinex-derivatives","BTCF0:USTF0",1724755667510,0.50829181,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724755667710,0.58845281,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724755668713,0.52129181,62365.0,62360.0,0.04797178]
["bitfinex-derivatives","BTCF0:USTF0",1724755669013,0.52129181,62365.0,62358.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1724755669014,0.080166,62362.0,62361.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724755671312,0.091166,62362.0,62361.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724755671920,0.100166,62362.0,62361.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724755674315,0.089166,62362.0,62361.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724755674515,0.100166,62362.0,62361.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724755677917,0.100166,62362.0,62361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755679223,0.100166,62362.0,62358.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1724755679224,0.080168,62359.0,62358.0,0.06420287]
["bitfinex-derivatives","BTCF0:USTF0",1724755679423,0.440968,62359.0,62358.0,0.06420287]
["bitfinex-derivatives","BTCF0:USTF0",1724755679724,0.440968,62359.0,62358.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1724755679927,0.440968,62359.0,62358.0,0.06420287]
["bitfinex-derivatives","BTCF0:USTF0",1724755681028,0.451968,62359.0,62358.0,0.06420287]
["bitfinex-derivatives","BTCF0:USTF0",1724755681726,0.091168,62359.0,62358.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1724755681926,0.080168,62359.0,62358.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1724755682127,0.092168,62359.0,62358.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1724755682524,0.103168,62359.0,62358.0,0.00124049]
["bitfinex-derivatives","BTCF0:USTF0",1724755682722,0.023,62359.0,62358.0,0.08141049]
["bitfinex-derivatives","BTCF0:USTF0",1724755683928,0.024,62359.0,62358.0,0.08141049]
["bitfinex-derivatives","BTCF0:USTF0",1724755684329,0.011,62359.0,62358.0,0.08141049]
["bitfinex-derivatives","BTCF0:USTF0",1724755684524,0.022,62359.0,62358.0,0.08141049]
["bitfinex-derivatives","BTCF0:USTF0",1724755684931,0.022,62359.0,62358.0,0.2035947]
["bitfinex-derivatives","BTCF0:USTF0",1724755684932,0.01,62359.0,62358.0,0.2035947]
["bitfinex-derivatives","BTCF0:USTF0",1724755685132,0.018,62359.0,62358.0,0.2035947]
["bitfinex-derivatives","BTCF0:USTF0",1724755685339,0.014,62359.0,62358.0,0.2035947]
["bitfinex-derivatives","BTCF0:USTF0",1724755685630,0.3748,62359.0,62358.0,0.08141049]
["bitfinex-derivatives","BTCF0:USTF0",1724755686024,0.008,62359.0,62358.0,0.08041049]
["bitfinex-derivatives","BTCF0:USTF0",1724755686229,0.014,62359.0,62358.0,0.28371676]
["bitfinex-derivatives","BTCF0:USTF0",1724755686430,0.014,62359.0,62358.0,0.08141049]
["bitfinex-derivatives","BTCF0:USTF0",1724755692146,0.094168,62359.0,62358.0,0.08141049]
["bitfinex-derivatives","BTCF0:USTF0",1724755693939,0.095168,62359.0,62358.0,0.08141049]
["bitfinex-derivatives","BTCF0:USTF0",1724755694444,0.095168,62359.0,62358.0,0.08041049]
["bitfinex-derivatives","BTCF0:USTF0",1724755694445,0.089168,62359.0,62358.0,0.08041049]
["bitfinex-derivatives","BTCF0:USTF0",1724755694645,0.096168,62359.0,62358.0,0.08141049]
["bitfinex-derivatives","BTCF0:USTF0",1724755695241,0.096168,62359.0,62358.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1724755695447,0.096168,62359.0,62358.0,0.00124049]
["bitfinex-derivatives","BTCF0:USTF0",1724755695639,0.176336,62359.0,62358.0,0.00124049]
["bitfinex-derivatives","BTCF0:USTF0",1724755695848,0.176336,62359.0,62358.0,0.06413109]
["bitfinex-derivatives","BTCF0:USTF0",1724755696038,0.224268,62359.0,62357.0,0.06413109]
["bitfinex-derivatives","BTCF0:USTF0",1724755696242,0.29734,62358.0,62357.0,0.06413109]
["bitfinex-derivatives","BTCF0:USTF0",1724755696547,0.160354,62352.0,62351.0,0.08012121]
["bitfinex-derivatives","BTCF0:USTF0",1724755696754,0.16036,62350.0,62349.0,3.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724755697051,0.16036,62350.0,62349.0,0.04813469]
["bitfinex-derivatives","BTCF0:USTF0",1724755697244,0.08018,62350.0,62349.0,0.04813469]
["bitfinex-derivatives","BTCF0:USTF0",1724755697446,0.08018,62350.0,62349.0,3.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724755698050,0.08318,62350.0,62349.0,3.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724755698749,0.08518,62350.0,62349.0,3.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724755699151,0.08518,62350.0,62349.0,0.08021602]
["bitfinex-derivatives","BTCF0:USTF0",1724755699152,0.005,62350.0,62349.0,0.08021602]
["bitfinex-derivatives","BTCF0:USTF0",1724755701352,0.01383464,62350.0,62349.0,0.08021602]
["bitfinex-derivatives","BTCF0:USTF0",1724755701952,0.01423464,62350.0,62349.0,0.08021602]
["bitfinex-derivatives","BTCF0:USTF0",1724755708963,0.0054,62350.0,62349.0,0.08021602]
["bitfinex-derivatives","BTCF0:USTF0",1724755710760,0.0024,62350.0,62349.0,0.08021602]
["bitfinex-derivatives","BTCF0:USTF0",1724755711165,0.0004,62350.0,62349.0,0.08021602]
["bitfinex-derivatives","BTCF0:USTF0",1724755711360,0.0014,62350.0,62349.0,0.08321602]
["bitfinex-derivatives","BTCF0:USTF0",1724755711958,0.0014,62350.0,62349.0,0.08021602]
["bitfinex-derivatives","BTCF0:USTF0",1724755712665,0.080174,62355.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724755713264,0.00024049,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724755713660,0.00024049,62357.0,62356.0,0.12817878]
["bitfinex-derivatives","BTCF0:USTF0",1724755713857,0.00024049,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724755714465,0.00924049,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724755714969,0.00024049,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724755715170,0.00924049,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724755715474,0.02503334,62357.0,62356.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724755715972,0.01624049,62357.0,62356.0,0.742144]
["bitfinex-derivatives","BTCF0:USTF0",1724755716273,0.3608,62366.0,62356.0,0.742144]
["bitfinex-derivatives","BTCF0:USTF0",1724755716274,0.3608,62366.0,62365.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1724755716660,0.36952452,62366.0,62365.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1724755717769,0.38352452,62366.0,62365.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1724755717971,0.39752452,62366.0,62365.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724755719766,0.47768352,62366.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755722968,0.47768352,62366.0,62365.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1724755724078,0.39752452,62366.0,62365.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1724755725273,0.43800907,62366.0,62365.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1724755725476,0.3888,62366.0,62365.0,0.218561]
["bitfinex-derivatives","BTCF0:USTF0",1724755727971,0.56329665,62366.0,62365.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724755728273,0.51816807,62366.0,62365.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724755728978,0.43800872,62366.0,62365.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724755729164,0.3888,62366.0,62365.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724755730063,0.5632558,62366.0,62365.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724755731278,0.6434148,62366.0,62365.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724755731669,0.468959,62366.0,62365.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724755733170,0.3888,62366.0,62365.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724755740274,0.028,62366.0,62365.0,0.161322]
["bitfinex-derivatives","BTCF0:USTF0",1724755740874,0.028,62366.0,62365.0,0.80459865]
["bitfinex-derivatives","BTCF0:USTF0",1724755741075,0.028,62366.0,62365.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724755746194,0.028,62366.0,62365.0,0.16120344]
["bitfinex-derivatives","BTCF0:USTF0",1724755746386,0.028,62366.0,62365.0,0.36352417]
["bitfinex-derivatives","BTCF0:USTF0",1724755746696,0.028,62366.0,62365.0,0.642362]
["bitfinex-derivatives","BTCF0:USTF0",1724755746985,0.028,62366.0,62365.0,1.242362]
["bitfinex-derivatives","BTCF0:USTF0",1724755747293,0.028,62366.0,62365.0,1.603162]
["bitfinex-derivatives","BTCF0:USTF0",1724755747785,0.028,62366.0,62365.0,1.003162]
["bitfinex-derivatives","BTCF0:USTF0",1724755748382,0.028,62366.0,62365.0,1.603162]
["bitfinex-derivatives","BTCF0:USTF0",1724755748887,0.028,62366.0,62365.0,0.522122]
["bitfinex-derivatives","BTCF0:USTF0",1724755749083,0.028,62366.0,62365.0,1.003162]
["bitfinex-derivatives","BTCF0:USTF0",1724755750587,0.00024049,62372.0,62365.0,1.603162]
["bitfinex-derivatives","BTCF0:USTF0",1724755750780,0.0086864,62382.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724755750987,0.1259,62386.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755751384,0.206034,62386.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755751585,0.21504419,62386.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755751793,0.07683967,62380.0,62379.0,0.440943]
["bitfinex-derivatives","BTCF0:USTF0",1724755753089,0.09083967,62380.0,62379.0,0.440943]
["bitfinex-derivatives","BTCF0:USTF0",1724755754598,0.09083967,62380.0,62379.0,0.441943]
["bitfinex-derivatives","BTCF0:USTF0",1724755755590,0.09083967,62380.0,62379.0,0.49000467]
["bitfinex-derivatives","BTCF0:USTF0",1724755756395,0.09083967,62380.0,62379.0,0.441943]
["bitfinex-derivatives","BTCF0:USTF0",1724755756796,0.09083967,62380.0,62379.0,0.522086]
["bitfinex-derivatives","BTCF0:USTF0",1724755757196,0.09083967,62380.0,62379.0,0.57014767]
["bitfinex-derivatives","BTCF0:USTF0",1724755757895,0.09083967,62380.0,62379.0,0.522086]
["bitfinex-derivatives","BTCF0:USTF0",1724755758193,0.09083967,62380.0,62379.0,0.570022]
["bitfinex-derivatives","BTCF0:USTF0",1724755758394,0.09083967,62380.0,62379.0,0.522086]
["bitfinex-derivatives","BTCF0:USTF0",1724755758590,0.09083967,62380.0,62379.0,0.57001214]
["bitfinex-derivatives","BTCF0:USTF0",1724755759393,0.09083967,62380.0,62379.0,0.522086]
["bitfinex-derivatives","BTCF0:USTF0",1724755760804,0.09083967,62380.0,62379.0,0.441943]
["bitfinex-derivatives","BTCF0:USTF0",1724755767202,0.09083967,62380.0,62379.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724755769601,0.05074458,62380.0,62379.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724755770905,0.014,62380.0,62379.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724755772905,0.014,62380.0,62379.0,0.161286]
["bitfinex-derivatives","BTCF0:USTF0",1724755773299,0.014,62380.0,62379.0,0.24138879]
["bitfinex-derivatives","BTCF0:USTF0",1724755773799,0.014,62380.0,62379.0,0.161286]
["bitfinex-derivatives","BTCF0:USTF0",1724755774104,0.00901019,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724755774298,0.1334,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724755774705,0.14225316,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724755775402,0.22238516,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724755775604,0.22238516,62387.0,62385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755775605,0.080134,62386.0,62385.0,0.04999953]
["bitfinex-derivatives","BTCF0:USTF0",1724755775818,0.209534,62386.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755776309,0.1294,62386.0,62385.0,0.04800042]
["bitfinex-derivatives","BTCF0:USTF0",1724755776609,0.209534,62386.0,62385.0,0.04800042]
["bitfinex-derivatives","BTCF0:USTF0",1724755776797,0.209534,62386.0,62383.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724755776798,0.080136,62384.0,62383.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724755778697,0.080136,62384.0,62383.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724755780007,0.082136,62384.0,62383.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724755783106,0.082136,62384.0,62383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755783309,0.5828,62384.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724755783507,0.3608,62375.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724755783700,0.1292,62374.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724755783903,0.080153,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724755784715,0.2655,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724755784716,0.1292,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724755784903,0.209349,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724755785101,0.1292,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724755785303,0.1292,62374.0,62373.0,0.14413166]
["bitfinex-derivatives","BTCF0:USTF0",1724755786002,0.3608,62375.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724755787814,0.3628,62375.0,62374.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724755788209,0.3628,62375.0,62374.0,0.12917311]
["bitfinex-derivatives","BTCF0:USTF0",1724755788925,0.3628,62375.0,62374.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724755789120,0.442948,62375.0,62374.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724755789719,0.445948,62375.0,62374.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724755791116,0.445948,62375.0,62374.0,0.13016457]
["bitfinex-derivatives","BTCF0:USTF0",1724755791415,0.445948,62375.0,62374.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724755793327,0.005,62375.0,62374.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724755799833,0.005,62375.0,62374.0,0.162298]
["bitfinex-derivatives","BTCF0:USTF0",1724755801228,0.005,62375.0,62374.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724755803638,0.08227469,62375.0,62374.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724755805637,0.08227469,62375.0,62374.0,0.14619042]
["bitfinex-derivatives","BTCF0:USTF0",1724755805638,0.16242269,62375.0,62374.0,0.14619042]
["bitfinex-derivatives","BTCF0:USTF0",1724755806032,0.16242269,62375.0,62374.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724755807435,0.16242269,62375.0,62374.0,0.14619042]
["bitfinex-derivatives","BTCF0:USTF0",1724755808035,0.16242269,62375.0,62374.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724755808036,0.08227469,62375.0,62374.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724755811535,0.08227469,62375.0,62374.0,0.16225179]
["bitfinex-derivatives","BTCF0:USTF0",1724755811738,0.08227469,62375.0,62374.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724755812333,0.08227469,62375.0,62374.0,0.28439988]
["bitfinex-derivatives","BTCF0:USTF0",1724755813237,0.08227469,62375.0,62374.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724755813431,0.08227469,62375.0,62374.0,0.16225179]
["bitfinex-derivatives","BTCF0:USTF0",1724755813631,0.08227469,62375.0,62374.0,0.28439891]
["bitfinex-derivatives","BTCF0:USTF0",1724755814038,0.08227469,62375.0,62374.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724755816139,0.08227469,62375.0,62374.0,0.162298]
["bitfinex-derivatives","BTCF0:USTF0",1724755817831,0.08227469,62375.0,62374.0,0.301198]
["bitfinex-derivatives","BTCF0:USTF0",1724755818233,0.00878311,62382.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724755818527,0.00878311,62382.0,62381.0,0.66094]
["bitfinex-derivatives","BTCF0:USTF0",1724755818726,0.137,62391.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755820032,0.00905553,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755820227,0.00024049,62389.0,62388.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724755820943,0.00024049,62389.0,62388.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724755821438,0.00024049,62389.0,62388.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724755822029,0.00893046,62389.0,62388.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724755822636,0.00893046,62389.0,62388.0,0.14622024]
["bitfinex-derivatives","BTCF0:USTF0",1724755823841,0.00893046,62389.0,62388.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724755832352,0.08906046,62389.0,62388.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724755832652,0.00893046,62389.0,62388.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724755836853,0.08906046,62389.0,62388.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724755837054,0.00893046,62389.0,62388.0,0.13011565]
["bitfinex-derivatives","BTCF0:USTF0",1724755837352,0.00893046,62389.0,62388.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724755841158,0.00893046,62389.0,62388.0,0.1301372]
["bitfinex-derivatives","BTCF0:USTF0",1724755841750,0.00893046,62389.0,62388.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724755842150,0.00893046,62389.0,62388.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724755842347,0.08906046,62389.0,62388.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724755842849,0.76919046,62389.0,62386.0,0.06399617]
["bitfinex-derivatives","BTCF0:USTF0",1724755843053,0.080145,62377.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1724755843256,0.530945,62377.0,62376.0,0.14418396]
["bitfinex-derivatives","BTCF0:USTF0",1724755843548,0.3608,62377.0,62376.0,0.14418396]
["bitfinex-derivatives","BTCF0:USTF0",1724755843851,0.3612,62377.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1724755844854,0.3612,62377.0,62376.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724755845046,0.4512,62377.0,62376.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724755845249,0.5875,62377.0,62376.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724755845452,0.5875,62377.0,62376.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724755846058,0.4975,62377.0,62376.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724755847951,0.3612,62377.0,62376.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724755849158,0.3612,62377.0,62376.0,0.210846]
["bitfinex-derivatives","BTCF0:USTF0",1724755849669,0.36996487,62377.0,62376.0,0.210846]
["bitfinex-derivatives","BTCF0:USTF0",1724755849850,0.00916487,62377.0,62376.0,0.210846]
["bitfinex-derivatives","BTCF0:USTF0",1724755850665,0.0004,62377.0,62376.0,0.210846]
["bitfinex-derivatives","BTCF0:USTF0",1724755852767,0.0004,62377.0,62376.0,0.571646]
["bitfinex-derivatives","BTCF0:USTF0",1724755853966,0.0004,62377.0,62376.0,0.210846]
["bitfinex-derivatives","BTCF0:USTF0",1724755854163,0.0004,62377.0,62376.0,0.27483167]
["bitfinex-derivatives","BTCF0:USTF0",1724755855163,0.0004,62377.0,62376.0,0.27483243]
["bitfinex-derivatives","BTCF0:USTF0",1724755855765,0.0004,62377.0,62376.0,0.27483185]
["bitfinex-derivatives","BTCF0:USTF0",1724755856067,0.0004,62377.0,62376.0,0.210846]
["bitfinex-derivatives","BTCF0:USTF0",1724755858053,0.0004,62377.0,62376.0,0.510993]
["bitfinex-derivatives","BTCF0:USTF0",1724755858257,0.0004,62377.0,62376.0,0.871793]
["bitfinex-derivatives","BTCF0:USTF0",1724755858473,0.00869575,62380.0,62376.0,0.871793]
["bitfinex-derivatives","BTCF0:USTF0",1724755858474,0.00869575,62380.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724755858768,0.1274,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724755858955,0.4882,62386.0,62383.0,0.04799193]
["bitfinex-derivatives","BTCF0:USTF0",1724755859161,0.080138,62383.0,62382.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724755860772,0.080141,62380.0,62379.0,0.04899193]
["bitfinex-derivatives","BTCF0:USTF0",1724755861064,0.080141,62380.0,62379.0,0.04999193]
["bitfinex-derivatives","BTCF0:USTF0",1724755861065,0.081141,62380.0,62379.0,0.04999193]
["bitfinex-derivatives","BTCF0:USTF0",1724755861459,0.081141,62380.0,62379.0,0.04899193]
["bitfinex-derivatives","BTCF0:USTF0",1724755861764,0.080141,62380.0,62379.0,0.04799193]
["bitfinex-derivatives","BTCF0:USTF0",1724755862169,0.080141,62380.0,62379.0,0.04899193]
["bitfinex-derivatives","BTCF0:USTF0",1724755862666,0.081141,62380.0,62379.0,0.04999193]
["bitfinex-derivatives","BTCF0:USTF0",1724755862865,0.081141,62380.0,62379.0,0.13013493]
["bitfinex-derivatives","BTCF0:USTF0",1724755863066,0.081141,62380.0,62379.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724755863268,0.081141,62380.0,62379.0,0.13014828]
["bitfinex-derivatives","BTCF0:USTF0",1724755863659,0.081141,62380.0,62379.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724755864270,0.081141,62380.0,62379.0,0.05000701]
["bitfinex-derivatives","BTCF0:USTF0",1724755864460,0.081141,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755865063,0.642202,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755865669,1.242202,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755865973,0.642202,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755867674,0.161282,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755868066,0.642202,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755868763,1.603002,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755870666,0.160296,62375.0,62374.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724755870867,0.821244,62375.0,62374.0,0.07767469]
["bitfinex-derivatives","BTCF0:USTF0",1724755871079,0.08016,62366.0,62349.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1724755871374,0.440971,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724755873569,0.440971,62357.0,62356.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724755874074,0.440971,62357.0,62356.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1724755874476,0.440971,62357.0,62356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724755875570,1.602262,62357.0,62356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724755876470,1.738342,62357.0,62356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724755876970,1.74710475,62357.0,62356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724755877172,1.61102475,62357.0,62356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755877374,1.74710475,62357.0,62356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724755877683,1.74710475,62357.0,62356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724755877978,0.160362,62349.0,62348.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1724755878166,0.521162,62349.0,62348.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1724755878368,1.602322,62349.0,62348.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1724755878575,1.982722,62349.0,62348.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1724755879170,2.05999669,62349.0,62348.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1724755880877,1.97981569,62349.0,62348.0,0.0041401]
["bitfinex-derivatives","BTCF0:USTF0",1724755881083,1.97981569,62349.0,62348.0,0.0081401]
["bitfinex-derivatives","BTCF0:USTF0",1724755881374,1.37981569,62349.0,62348.0,0.0081401]
["bitfinex-derivatives","BTCF0:USTF0",1724755882982,1.97981569,62349.0,62348.0,0.0081401]
["bitfinex-derivatives","BTCF0:USTF0",1724755883281,1.98864917,62349.0,62348.0,0.0081401]
["bitfinex-derivatives","BTCF0:USTF0",1724755883584,2.06883017,62349.0,62348.0,0.0081401]
["bitfinex-derivatives","BTCF0:USTF0",1724755885974,2.14901117,62349.0,62348.0,0.0081401]
["bitfinex-derivatives","BTCF0:USTF0",1724755886275,2.14901117,62349.0,62348.0,0.0041401]
["bitfinex-derivatives","BTCF0:USTF0",1724755886276,2.06883017,62349.0,62348.0,0.0041401]
["bitfinex-derivatives","BTCF0:USTF0",1724755886677,2.14901117,62349.0,62348.0,0.0041401]
["bitfinex-derivatives","BTCF0:USTF0",1724755887585,2.36901117,62349.0,62348.0,0.0041401]
["bitfinex-derivatives","BTCF0:USTF0",1724755887773,2.50513117,62349.0,62348.0,0.0041401]
["bitfinex-derivatives","BTCF0:USTF0",1724755889879,2.28883017,62349.0,62348.0,0.0041401]
["bitfinex-derivatives","BTCF0:USTF0",1724755890073,2.30055017,62349.0,62348.0,0.0041401]
["bitfinex-derivatives","BTCF0:USTF0",1724755890879,2.38073117,62349.0,62348.0,0.0041401]
["bitfinex-derivatives","BTCF0:USTF0",1724755891287,2.30055017,62349.0,62348.0,0.0041401]
["bitfinex-derivatives","BTCF0:USTF0",1724755892477,2.30055017,62349.0,62331.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724755892478,0.080203,62332.0,62331.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724755892680,0.441003,62332.0,62331.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724755893276,0.51827769,62332.0,62331.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724755893486,0.51841779,62332.0,62331.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724755893784,0.51941779,62332.0,62331.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1724755894776,0.52041779,62332.0,62331.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1724755897991,0.08833648,62332.0,62331.0,0.234404]
["bitfinex-derivatives","BTCF0:USTF0",1724755898383,0.03215668,62332.0,62331.0,0.234404]
["bitfinex-derivatives","BTCF0:USTF0",1724755898691,0.01106179,62332.0,62331.0,0.2905838]
["bitfinex-derivatives","BTCF0:USTF0",1724755899181,0.09126479,62332.0,62331.0,0.2905838]
["bitfinex-derivatives","BTCF0:USTF0",1724755901583,0.09126479,62332.0,62331.0,0.35457304]
["bitfinex-derivatives","BTCF0:USTF0",1724755902184,0.09126479,62332.0,62331.0,0.2905838]
["bitfinex-derivatives","BTCF0:USTF0",1724755902778,0.09126479,62332.0,62331.0,0.35454773]
["bitfinex-derivatives","BTCF0:USTF0",1724755903289,0.09126479,62332.0,62331.0,0.2905838]
["bitfinex-derivatives","BTCF0:USTF0",1724755903484,0.05113469,62332.0,62331.0,0.35457616]
["bitfinex-derivatives","BTCF0:USTF0",1724755903791,0.05997201,62332.0,62331.0,0.27437216]
["bitfinex-derivatives","BTCF0:USTF0",1724755904390,0.05997201,62332.0,62331.0,0.2103798]
["bitfinex-derivatives","BTCF0:USTF0",1724755904591,0.00883732,62332.0,62331.0,0.2905838]
["bitfinex-derivatives","BTCF0:USTF0",1724755904782,0.080197,62337.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724755904984,0.00024049,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724755906386,0.00124049,62338.0,62337.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1724755908898,0.01129291,62338.0,62337.0,0.104197]
["bitfinex-derivatives","BTCF0:USTF0",1724755909396,0.09148791,62338.0,62337.0,0.104197]
["bitfinex-derivatives","BTCF0:USTF0",1724755914210,0.09148791,62338.0,62337.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724755916112,0.17168291,62338.0,62337.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724755916618,0.65292291,62338.0,62337.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724755917510,0.17168291,62338.0,62337.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724755919714,0.09148791,62338.0,62337.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724755921321,0.01129291,62338.0,62337.0,0.104197]
["bitfinex-derivatives","BTCF0:USTF0",1724755925712,0.09148791,62338.0,62337.0,0.104197]
["bitfinex-derivatives","BTCF0:USTF0",1724755927315,0.09148791,62338.0,62337.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724755927515,0.21748791,62338.0,62337.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724755927725,0.29768291,62338.0,62337.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724755930515,0.09148791,62338.0,62337.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724755931025,0.09148791,62338.0,62337.0,0.07207976]
["bitfinex-derivatives","BTCF0:USTF0",1724755931524,0.09148791,62338.0,62337.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724755931827,0.01129291,62338.0,62337.0,0.104197]
["bitfinex-derivatives","BTCF0:USTF0",1724755932414,0.080178,62352.0,62337.0,1.58825209]
["bitfinex-derivatives","BTCF0:USTF0",1724755932415,0.080181,62350.0,62337.0,1.58825209]
["bitfinex-derivatives","BTCF0:USTF0",1724755932716,0.080181,62350.0,62348.0,0.04807855]
["bitfinex-derivatives","BTCF0:USTF0",1724755932925,0.08899389,62350.0,62347.0,0.04807855]
["bitfinex-derivatives","BTCF0:USTF0",1724755933325,0.08899389,62350.0,62347.0,0.12826155]
["bitfinex-derivatives","BTCF0:USTF0",1724755933523,0.081182,62349.0,62347.0,0.12826155]
["bitfinex-derivatives","BTCF0:USTF0",1724755933730,0.081182,62349.0,62347.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724755934322,0.080184,62348.0,62346.0,0.04807855]
["bitfinex-derivatives","BTCF0:USTF0",1724755934526,0.3578,62347.0,62345.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724755934826,0.437984,62347.0,62345.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724755935028,0.04922809,62346.0,62345.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724755935231,0.435984,62347.0,62345.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724755935527,0.435984,62347.0,62346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724755936425,0.432984,62347.0,62346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724755936626,0.4822114,62347.0,62346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724755937521,0.432984,62347.0,62346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724755937718,0.080185,62346.0,62345.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1724755937923,0.076185,62346.0,62345.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1724755938328,0.3528,62347.0,62346.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724755938531,0.36962709,62352.0,62346.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724755938532,0.36962709,62352.0,62346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724755938827,0.36962709,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724755939535,0.44980409,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724755939739,0.36962709,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724755940232,0.00882709,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724755940430,0.00024049,62355.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724755942226,0.00931422,62355.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724755942429,0.01331422,62355.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724755943830,0.01731422,62355.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724755947935,0.01731422,62355.0,62350.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724755948141,0.09748822,62355.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724755948640,0.09748822,62355.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755948835,0.080175,62354.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755949731,0.080176,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755952237,0.082176,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755953129,0.084176,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755956043,0.004,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755961636,0.084176,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755963153,0.004,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755966350,0.004,62353.0,62352.0,0.14428174]
["bitfinex-derivatives","BTCF0:USTF0",1724755966552,0.004,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755967446,0.004,62353.0,62352.0,0.14428174]
["bitfinex-derivatives","BTCF0:USTF0",1724755967647,0.004,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755972352,0.004,62353.0,62352.0,0.16030793]
["bitfinex-derivatives","BTCF0:USTF0",1724755972856,0.004,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755973255,0.004,62353.0,62352.0,0.16030793]
["bitfinex-derivatives","BTCF0:USTF0",1724755973957,0.004,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755975745,0.004,62353.0,62352.0,0.16030793]
["bitfinex-derivatives","BTCF0:USTF0",1724755976349,0.004,62353.0,62352.0,0.17129125]
["bitfinex-derivatives","BTCF0:USTF0",1724755976556,0.004,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755981857,0.084176,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724755982654,0.084176,62353.0,62345.0,0.12504049]
["bitfinex-derivatives","BTCF0:USTF0",1724755982655,0.080183,62349.0,62348.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724755982855,0.080185,62346.0,62345.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1724755983255,0.080192,62341.0,62333.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1724755983551,0.080195,62338.0,62337.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724755983753,0.2591,62340.0,62333.0,0.37183773]
["bitfinex-derivatives","BTCF0:USTF0",1724755983953,0.2571,62340.0,62333.0,0.37183773]
["bitfinex-derivatives","BTCF0:USTF0",1724755984149,0.2571,62340.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724755984851,0.2551,62340.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724755985051,0.335293,62340.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724755985453,0.336293,62340.0,62339.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1724755986656,0.337293,62340.0,62339.0,0.094194]
["bitfinex-derivatives","BTCF0:USTF0",1724755986855,0.337293,62340.0,62339.0,0.00294758]
["bitfinex-derivatives","BTCF0:USTF0",1724755986856,0.70880474,62340.0,62339.0,0.00294758]
["bitfinex-derivatives","BTCF0:USTF0",1724755987160,0.84200474,62340.0,62339.0,0.00294758]
["bitfinex-derivatives","BTCF0:USTF0",1724755987855,0.92219774,62340.0,62339.0,0.00294758]
["bitfinex-derivatives","BTCF0:USTF0",1724755988253,1.40343774,62340.0,62339.0,0.00294758]
["bitfinex-derivatives","BTCF0:USTF0",1724755988455,2.00343774,62340.0,62339.0,0.00294758]
["bitfinex-derivatives","BTCF0:USTF0",1724755989663,0.080203,62332.0,62331.0,0.0561798]
["bitfinex-derivatives","BTCF0:USTF0",1724755989866,0.441003,62332.0,62331.0,0.0561798]
["bitfinex-derivatives","BTCF0:USTF0",1724755990065,1.602486,62332.0,62331.0,0.0561798]
["bitfinex-derivatives","BTCF0:USTF0",1724755990952,1.602486,62332.0,62312.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1724755990953,0.080209,62328.0,62309.0,0.17121622]
["bitfinex-derivatives","BTCF0:USTF0",1724755991159,0.3608,62311.0,62310.0,0.210031]
["bitfinex-derivatives","BTCF0:USTF0",1724755991962,0.3598,62311.0,62310.0,0.210031]
["bitfinex-derivatives","BTCF0:USTF0",1724755992361,0.3608,62311.0,62310.0,0.210031]
["bitfinex-derivatives","BTCF0:USTF0",1724755993266,0.3618,62311.0,62310.0,0.210031]
["bitfinex-derivatives","BTCF0:USTF0",1724755999164,0.43907469,62311.0,62310.0,0.210031]
["bitfinex-derivatives","BTCF0:USTF0",1724756000472,0.07927469,62311.0,62310.0,0.210031]
["bitfinex-derivatives","BTCF0:USTF0",1724756002263,0.03913303,62311.0,62310.0,0.210031]
["bitfinex-derivatives","BTCF0:USTF0",1724756002463,0.01111574,62315.0,62314.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724756002676,0.080223,62317.0,62316.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724756003775,0.44102,62319.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724756004663,0.45211051,62319.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724756005366,0.45311051,62319.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724756006865,0.37389051,62319.0,62318.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724756008069,0.3628,62319.0,62318.0,1.323063]
["bitfinex-derivatives","BTCF0:USTF0",1724756008270,0.00024069,62325.0,62324.0,0.160426]
["bitfinex-derivatives","BTCF0:USTF0",1724756008472,0.080194,62340.0,62324.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724756008670,0.00116001,62337.0,62335.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756008871,0.080195,62339.0,62335.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756009180,0.080197,62338.0,62335.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756011873,0.080197,62337.0,62335.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756013079,0.080197,62337.0,62335.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724756013383,0.080198,62336.0,62335.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724756014176,0.080198,62336.0,62335.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724756015981,0.080198,62336.0,62335.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724756017979,0.080198,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756020084,0.170198,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756023479,0.611196,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756024285,0.66043555,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756025080,0.58023755,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756025681,0.440998,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756027591,0.530998,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756028087,0.61443747,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756028996,0.69463771,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756031601,0.645396,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756034989,0.160396,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756035790,0.160396,62336.0,62335.0,0.12906109]
["bitfinex-derivatives","BTCF0:USTF0",1724756035791,0.080198,62336.0,62335.0,0.12906109]
["bitfinex-derivatives","BTCF0:USTF0",1724756035994,0.080198,62336.0,62335.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724756038791,0.080198,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756040301,0.080198,62336.0,62335.0,0.04911132]
["bitfinex-derivatives","BTCF0:USTF0",1724756040491,0.160396,62336.0,62335.0,0.04911132]
["bitfinex-derivatives","BTCF0:USTF0",1724756041194,0.160396,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756041492,0.080198,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756047498,0.20963623,62336.0,62335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756049203,0.160408,62331.0,62330.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756049911,0.160408,62331.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724756049912,0.080213,62324.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724756050202,0.4508,62324.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724756050399,0.09,62319.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724756050802,0.089,62319.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724756051111,0.12813303,62319.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724756051807,0.20835303,62319.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724756052000,0.12135303,62319.0,62318.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724756053002,0.12135303,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756054609,0.1321922,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756054807,0.1321922,62319.0,62318.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724756056911,0.1321922,62319.0,62318.0,0.12926435]
["bitfinex-derivatives","BTCF0:USTF0",1724756057111,0.0519722,62319.0,62318.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724756057307,0.00024069,62325.0,62318.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724756057308,0.00024069,62325.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724756057610,0.00024069,62325.0,62324.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1724756057611,0.01097892,62325.0,62324.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1724756057811,0.00024069,62325.0,62324.0,0.822113]
["bitfinex-derivatives","BTCF0:USTF0",1724756058606,0.00124069,62325.0,62324.0,0.822113]
["bitfinex-derivatives","BTCF0:USTF0",1724756058802,0.00224069,62325.0,62324.0,0.823113]
["bitfinex-derivatives","BTCF0:USTF0",1724756059315,0.00224069,62325.0,62324.0,0.88726796]
["bitfinex-derivatives","BTCF0:USTF0",1724756059902,0.00224069,62325.0,62324.0,0.823113]
["bitfinex-derivatives","BTCF0:USTF0",1724756060917,0.00224069,62325.0,62324.0,0.87115253]
["bitfinex-derivatives","BTCF0:USTF0",1724756061210,0.00224069,62325.0,62324.0,0.823113]
["bitfinex-derivatives","BTCF0:USTF0",1724756061713,0.00224069,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756061714,0.08245269,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756061905,0.08245269,62325.0,62324.0,0.04903953]
["bitfinex-derivatives","BTCF0:USTF0",1724756062313,0.08245269,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756062615,0.09327788,62325.0,62324.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724756063306,0.17348988,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756064718,0.09327788,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756065218,0.01306588,62325.0,62324.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1724756066215,0.01306588,62325.0,62324.0,0.25665253]
["bitfinex-derivatives","BTCF0:USTF0",1724756066715,0.01306588,62325.0,62324.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1724756066915,0.080198,62336.0,62324.0,1.289973]
["bitfinex-derivatives","BTCF0:USTF0",1724756067110,0.080198,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756067511,0.080198,62336.0,62334.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724756067918,0.00024069,62341.0,62334.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724756068119,0.00024069,62341.0,62340.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1724756069118,0.01133952,62341.0,62340.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1724756069311,0.00024069,62341.0,62340.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1724756069919,0.00524069,62341.0,62340.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1724756070824,0.01024069,62341.0,62340.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1724756073027,0.0208551,62341.0,62340.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1724756073323,0.01024069,62341.0,62340.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1724756074225,0.09043269,62341.0,62340.0,0.440993]
["bitfinex-derivatives","BTCF0:USTF0",1724756076231,0.09043269,62341.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756076919,0.09043269,62341.0,62334.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1724756077114,0.09043269,62341.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756077115,0.12744069,62341.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756077319,0.080201,62334.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756078916,0.080201,62334.0,62333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756079239,0.080201,62334.0,62333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756080024,0.080201,62334.0,62333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724756081121,0.09096559,62334.0,62333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724756082234,0.09096559,62334.0,62333.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724756082534,0.01076459,62334.0,62333.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724756082831,0.080197,62337.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756084027,0.081197,62337.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756085526,0.082197,62337.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756086036,0.09304906,62337.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756087023,0.09304906,62337.0,62332.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724756087024,0.01285206,62337.0,62332.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724756087329,0.01285206,62337.0,62329.0,0.47824069]
["bitfinex-derivatives","BTCF0:USTF0",1724756087330,0.080206,62330.0,62329.0,0.36188069]
["bitfinex-derivatives","BTCF0:USTF0",1724756087535,0.080206,62330.0,62329.0,0.36104069]
["bitfinex-derivatives","BTCF0:USTF0",1724756088729,0.078206,62330.0,62329.0,0.36104069]
["bitfinex-derivatives","BTCF0:USTF0",1724756089131,0.077206,62330.0,62329.0,0.36104069]
["bitfinex-derivatives","BTCF0:USTF0",1724756089446,0.078206,62330.0,62329.0,0.36304069]
["bitfinex-derivatives","BTCF0:USTF0",1724756090635,0.079206,62330.0,62329.0,0.36404069]
["bitfinex-derivatives","BTCF0:USTF0",1724756094147,0.09028037,62330.0,62329.0,0.36404069]
["bitfinex-derivatives","BTCF0:USTF0",1724756094545,0.09028037,62330.0,62329.0,0.00324069]
["bitfinex-derivatives","BTCF0:USTF0",1724756106557,0.09028037,62330.0,62329.0,0.08344769]
["bitfinex-derivatives","BTCF0:USTF0",1724756108951,0.09028037,62330.0,62329.0,0.00324069]
["bitfinex-derivatives","BTCF0:USTF0",1724756109756,0.17048637,62330.0,62329.0,0.00324069]
["bitfinex-derivatives","BTCF0:USTF0",1724756112560,0.65180637,62330.0,62329.0,0.00324069]
["bitfinex-derivatives","BTCF0:USTF0",1724756113262,0.01307437,62330.0,62323.0,0.04806898]
["bitfinex-derivatives","BTCF0:USTF0",1724756113463,0.080213,62324.0,62323.0,0.04806898]
["bitfinex-derivatives","BTCF0:USTF0",1724756115658,0.001,62324.0,62323.0,0.12828398]
["bitfinex-derivatives","BTCF0:USTF0",1724756116359,0.001,62324.0,62323.0,0.97044398]
["bitfinex-derivatives","BTCF0:USTF0",1724756116560,0.002,62324.0,62323.0,1.041075]
["bitfinex-derivatives","BTCF0:USTF0",1724756117867,0.01107437,62330.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724756118063,0.22438225,62339.0,62331.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724756118367,0.0802,62335.0,62332.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1724756118661,0.0802,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724756120563,0.06226896,62339.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724756120773,0.01302946,62339.0,62335.0,0.207099]
["bitfinex-derivatives","BTCF0:USTF0",1724756120971,0.080198,62337.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756123066,0.001,62337.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756123271,0.001,62337.0,62336.0,0.561438]
["bitfinex-derivatives","BTCF0:USTF0",1724756123470,0.001,62337.0,62336.0,1.161438]
["bitfinex-derivatives","BTCF0:USTF0",1724756123877,0.002,62337.0,62336.0,0.561438]
["bitfinex-derivatives","BTCF0:USTF0",1724756125772,0.002,62337.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756126363,0.002,62337.0,62336.0,0.561438]
["bitfinex-derivatives","BTCF0:USTF0",1724756128671,0.002,62337.0,62336.0,1.161438]
["bitfinex-derivatives","BTCF0:USTF0",1724756129674,0.002,62337.0,62336.0,0.561438]
["bitfinex-derivatives","BTCF0:USTF0",1724756131582,0.002,62337.0,62336.0,1.161438]
["bitfinex-derivatives","BTCF0:USTF0",1724756132479,0.01370513,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724756132682,0.080172,62356.0,62341.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724756132874,0.00104001,62357.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724756133181,0.1257,62360.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724756133881,0.080174,62355.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724756135772,0.094174,62355.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724756136190,0.080177,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756136983,0.080577,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756137577,0.094577,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756137790,0.094577,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756138486,0.0284,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756138685,0.0284,62352.0,62351.0,0.30041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756139583,0.04168555,62352.0,62351.0,0.30041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756143792,0.04168555,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756143994,0.20085323,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756144494,0.04168555,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756147591,0.12186255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756147790,0.04168555,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756148290,0.12186255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756149890,0.04168555,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756152613,0.12186255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756153309,0.04168555,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756153592,0.04168555,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756153593,0.19085323,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756153796,0.19136175,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756154000,0.11186255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756154191,0.11386255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756154386,0.10186255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756154790,0.09986255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756155290,0.10686255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756156300,0.10486255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756156795,0.11086255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756157495,0.10986255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756157803,0.10286255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756158003,0.11086255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756158699,0.10986255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756159200,0.11086255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756159402,0.10386255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756159700,0.10186255,62352.0,62351.0,0.00024069]
["bitfinex-derivatives","BTCF0:USTF0",1724756159891,0.11086255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756160410,0.11186255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756161103,0.10286255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756161305,0.11186255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756162007,0.10986255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756162693,0.11086255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756162902,0.11186255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756163199,0.10186255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756163400,0.11086255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756163787,0.10186255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756164099,0.10986255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756164499,0.10186255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756164692,0.10886255,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756164891,0.02868555,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756165487,0.03168555,62352.0,62351.0,0.08041969]
["bitfinex-derivatives","BTCF0:USTF0",1724756165693,0.03168555,62352.0,62351.0,0.16059869]
["bitfinex-derivatives","BTCF0:USTF0",1724756166094,0.02968555,62352.0,62351.0,0.16059869]
["bitfinex-derivatives","BTCF0:USTF0",1724756166300,0.02868555,62352.0,62351.0,0.28099869]
["bitfinex-derivatives","BTCF0:USTF0",1724756166690,0.02968555,62352.0,62351.0,0.28099869]
["bitfinex-derivatives","BTCF0:USTF0",1724756166894,0.02968555,62352.0,62351.0,0.20081969]
["bitfinex-derivatives","BTCF0:USTF0",1724756168696,0.02968555,62352.0,62351.0,0.28099869]
["bitfinex-derivatives","BTCF0:USTF0",1724756169001,0.02868555,62352.0,62351.0,0.28099869]
["bitfinex-derivatives","BTCF0:USTF0",1724756170897,0.02868555,62352.0,62351.0,0.20081969]
["bitfinex-derivatives","BTCF0:USTF0",1724756178001,0.02868555,62352.0,62351.0,0.29081969]
["bitfinex-derivatives","BTCF0:USTF0",1724756181007,0.02868555,62352.0,62351.0,0.41909339]
["bitfinex-derivatives","BTCF0:USTF0",1724756181601,0.1321,62370.0,62362.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724756181896,0.1303,62372.0,62362.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1724756182407,0.1303,62372.0,62362.0,0.920865]
["bitfinex-derivatives","BTCF0:USTF0",1724756183007,0.080157,62368.0,62362.0,0.920865]
["bitfinex-derivatives","BTCF0:USTF0",1724756183402,0.01424069,62363.0,62362.0,0.802765]
["bitfinex-derivatives","BTCF0:USTF0",1724756184000,0.02824069,62363.0,62362.0,0.803765]
["bitfinex-derivatives","BTCF0:USTF0",1724756184199,0.02824069,62363.0,62362.0,1.284805]
["bitfinex-derivatives","BTCF0:USTF0",1724756184510,0.02824069,62363.0,62362.0,1.884805]
["bitfinex-derivatives","BTCF0:USTF0",1724756185101,0.02824069,62363.0,62362.0,1.96497]
["bitfinex-derivatives","BTCF0:USTF0",1724756185306,0.3212,62373.0,62362.0,1.96497]
["bitfinex-derivatives","BTCF0:USTF0",1724756185307,0.3608,62380.0,62362.0,1.884805]
["bitfinex-derivatives","BTCF0:USTF0",1724756185611,0.080147,62376.0,62374.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724756185807,0.080148,62375.0,62374.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724756187805,0.094148,62375.0,62374.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724756188001,0.094148,62375.0,62374.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724756188002,0.099148,62375.0,62374.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724756190711,0.1483502,62375.0,62374.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724756191008,0.099148,62375.0,62374.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724756191209,0.14835102,62375.0,62374.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724756194809,0.099148,62375.0,62374.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724756195708,0.22849902,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756197612,0.179296,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756199511,0.099148,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756208018,0.189148,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756211317,0.099148,62375.0,62374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756212114,0.099148,62375.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756212115,0.080156,62369.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756212313,0.080163,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756213018,0.080563,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756213417,0.080563,62363.0,62361.0,0.170165]
["bitfinex-derivatives","BTCF0:USTF0",1724756213814,0.080165,62362.0,62361.0,0.170165]
["bitfinex-derivatives","BTCF0:USTF0",1724756214013,0.080165,62362.0,62351.0,0.08011497]
["bitfinex-derivatives","BTCF0:USTF0",1724756214014,0.240498,62361.0,62351.0,0.08011497]
["bitfinex-derivatives","BTCF0:USTF0",1724756214215,0.09,62352.0,62349.0,0.06408327]
["bitfinex-derivatives","BTCF0:USTF0",1724756214524,0.080183,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756215414,0.160766,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756215616,0.160766,62348.0,62333.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724756215617,0.080189,62343.0,62333.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724756215817,0.080189,62343.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756215818,0.09,62334.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756216020,0.3608,62334.0,62325.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1724756216613,0.3538,62334.0,62325.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1724756216817,0.0004,62326.0,62325.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1724756217021,0.080205,62331.0,62329.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724756217416,0.080205,62331.0,62325.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724756217618,0.080205,62331.0,62325.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724756218016,0.00013991,62333.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756218217,0.001,62331.0,62329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724756218920,0.002,62331.0,62329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724756219126,0.00024047,62338.0,62330.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724756219324,0.3608,62353.0,62330.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724756219325,0.01331531,62342.0,62341.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724756219511,0.080181,62349.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724756219713,0.080181,62349.0,62342.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1724756221029,0.080181,62349.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756221331,0.080181,62349.0,62342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756221520,0.09317549,62349.0,62342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756221825,0.09617549,62349.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756222918,0.09617549,62349.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724756223624,0.09317549,62349.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724756224128,0.080183,62348.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724756224826,0.080183,62348.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724756225218,0.082183,62348.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724756225725,0.085183,62348.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724756226323,0.005,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756227418,0.003,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756227725,0.004,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756228022,0.007,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756228428,0.01,62348.0,62347.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724756229922,0.01,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756229923,0.009,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756232226,0.004,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756232426,0.008,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756237738,0.004,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756238039,0.009,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756239032,0.008,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756239232,0.088183,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756240234,0.084183,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756240438,0.088183,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756241037,0.090183,62348.0,62347.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724756241927,0.091183,62348.0,62347.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724756242739,0.2339705,62348.0,62347.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724756242945,0.27324497,62348.0,62347.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724756243133,0.13045747,62348.0,62347.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724756243333,0.13045747,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756243838,1.01211717,62348.0,62339.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756244041,0.080193,62340.0,62339.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756244242,0.11946747,62340.0,62339.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756244643,0.11986747,62340.0,62339.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756245645,0.11986747,62340.0,62339.0,0.00124067]
["bitfinex-derivatives","BTCF0:USTF0",1724756245944,0.03967447,62340.0,62339.0,0.08143467]
["bitfinex-derivatives","BTCF0:USTF0",1724756246344,0.03967545,62340.0,62339.0,0.08143467]
["bitfinex-derivatives","BTCF0:USTF0",1724756248550,0.01370085,62340.0,62339.0,0.08143467]
["bitfinex-derivatives","BTCF0:USTF0",1724756251334,0.01370085,62340.0,62339.0,0.44223467]
["bitfinex-derivatives","BTCF0:USTF0",1724756251638,0.01370085,62340.0,62339.0,0.52242867]
["bitfinex-derivatives","BTCF0:USTF0",1724756253745,0.0004,62340.0,62339.0,0.52242867]
["bitfinex-derivatives","BTCF0:USTF0",1724756254248,0.00024067,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724756255547,0.01224067,62352.0,62351.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1724756255853,0.01724067,62352.0,62351.0,0.421079]
["bitfinex-derivatives","BTCF0:USTF0",1724756256539,0.01326492,62355.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724756256850,0.20905396,62362.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724756257046,0.20905396,62362.0,62361.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1724756257447,0.01348896,62362.0,62361.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1724756257744,0.08016,62366.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724756257956,0.21433559,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724756258243,0.0392627,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724756259037,0.0392627,62365.0,62364.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724756259238,0.0402627,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756261453,0.0412627,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756263147,0.0412592,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756264742,0.002,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756267343,0.082161,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756273551,0.002,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756274961,0.082161,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756275353,0.002,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756279263,0.082161,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756279859,0.12142315,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756282166,0.04126215,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756283065,0.04126036,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756284361,0.12142136,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756284766,0.04126036,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756284969,0.12142136,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756285168,0.29649425,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756285369,0.12142136,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756286275,0.04126036,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756288065,0.002,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756288969,0.082161,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756291273,0.002,62365.0,62364.0,0.1302273]
["bitfinex-derivatives","BTCF0:USTF0",1724756291468,0.002,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756291670,0.002,62365.0,62364.0,0.13025457]
["bitfinex-derivatives","BTCF0:USTF0",1724756291964,0.002,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756292165,0.002,62365.0,62364.0,0.13025564]
["bitfinex-derivatives","BTCF0:USTF0",1724756292669,0.002,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756292867,0.002,62365.0,62364.0,0.13025564]
["bitfinex-derivatives","BTCF0:USTF0",1724756293368,0.002,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756294277,0.082161,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756300175,0.082161,62365.0,62364.0,0.172162]
["bitfinex-derivatives","BTCF0:USTF0",1724756301076,0.002,62365.0,62364.0,0.172162]
["bitfinex-derivatives","BTCF0:USTF0",1724756302678,0.002,62365.0,62364.0,0.58105526]
["bitfinex-derivatives","BTCF0:USTF0",1724756302877,0.04125874,62365.0,62364.0,0.532962]
["bitfinex-derivatives","BTCF0:USTF0",1724756303171,0.12141974,62365.0,62364.0,0.532962]
["bitfinex-derivatives","BTCF0:USTF0",1724756305582,0.12141974,62365.0,62364.0,0.172162]
["bitfinex-derivatives","BTCF0:USTF0",1724756306080,0.12141974,62365.0,62364.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724756306683,0.04125874,62365.0,62364.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724756307183,0.04125808,62365.0,62364.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724756309893,0.002,62365.0,62364.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724756316091,0.002,62365.0,62364.0,0.46802918]
["bitfinex-derivatives","BTCF0:USTF0",1724756316700,0.002,62365.0,62364.0,0.60129598]
["bitfinex-derivatives","BTCF0:USTF0",1724756317802,0.080133,62387.0,62369.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1724756318111,0.080133,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756318299,0.26941269,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756318500,0.13280457,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756318805,0.30866158,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756319002,0.30966158,62387.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756319394,0.30966158,62387.0,62386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756319395,0.31066158,62387.0,62386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756319904,0.31066158,62387.0,62386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756320293,0.29445548,62387.0,62386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756320499,0.13480457,62387.0,62386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756321499,0.13480465,62387.0,62386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756321712,0.29445556,62387.0,62386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756322007,0.13480465,62387.0,62386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756323604,0.13480465,62387.0,62386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756325000,0.09555568,62387.0,62386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756325802,0.09555568,62387.0,62386.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1724756326112,0.09555568,62387.0,62386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756326508,0.09555568,62387.0,62380.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756326509,0.080134,62386.0,62380.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756327310,0.0004,62381.0,62380.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756327506,0.08054,62381.0,62380.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756328306,0.08054,62381.0,62380.0,0.00124045]
["bitfinex-derivatives","BTCF0:USTF0",1724756329099,0.08154,62381.0,62380.0,0.00124045]
["bitfinex-derivatives","BTCF0:USTF0",1724756330307,0.08154,62381.0,62380.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1724756330704,0.08154,62381.0,62380.0,0.00124045]
["bitfinex-derivatives","BTCF0:USTF0",1724756331014,0.08354,62381.0,62380.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1724756331313,0.08354,62381.0,62380.0,0.08238145]
["bitfinex-derivatives","BTCF0:USTF0",1724756331613,0.0034,62381.0,62380.0,0.08238145]
["bitfinex-derivatives","BTCF0:USTF0",1724756332708,0.08354,62381.0,62380.0,0.08238145]
["bitfinex-derivatives","BTCF0:USTF0",1724756332902,0.08354,62381.0,62380.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1724756333111,0.12279274,62381.0,62380.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1724756335816,0.12279318,62381.0,62380.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1724756336712,0.29865019,62381.0,62380.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1724756336913,0.12279318,62381.0,62380.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1724756337416,0.12279318,62381.0,62380.0,0.09224045]
["bitfinex-derivatives","BTCF0:USTF0",1724756338010,0.25882741,62381.0,62380.0,0.09224045]
["bitfinex-derivatives","BTCF0:USTF0",1724756338212,0.29808059,62381.0,62380.0,0.09224045]
["bitfinex-derivatives","BTCF0:USTF0",1724756338517,0.12279318,62381.0,62380.0,0.09224045]
["bitfinex-derivatives","BTCF0:USTF0",1724756340123,0.08354,62381.0,62380.0,0.09224045]
["bitfinex-derivatives","BTCF0:USTF0",1724756340923,0.25368,62381.0,62380.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1724756341119,0.25368,62381.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756341120,0.080152,62372.0,62371.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724756341627,0.080148,62376.0,62371.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724756341926,0.080148,62376.0,62375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724756342122,0.0004,62372.0,62371.0,0.551213]
["bitfinex-derivatives","BTCF0:USTF0",1724756342423,0.0014,62372.0,62371.0,0.551253]
["bitfinex-derivatives","BTCF0:USTF0",1724756342729,0.0014,62372.0,62371.0,0.59932853]
["bitfinex-derivatives","BTCF0:USTF0",1724756343029,0.0034,62372.0,62371.0,0.552253]
["bitfinex-derivatives","BTCF0:USTF0",1724756343622,0.0034,62372.0,62371.0,0.60032853]
["bitfinex-derivatives","BTCF0:USTF0",1724756344124,0.0024,62372.0,62371.0,0.59932853]
["bitfinex-derivatives","BTCF0:USTF0",1724756344513,0.0024,62372.0,62371.0,0.190453]
["bitfinex-derivatives","BTCF0:USTF0",1724756344716,0.01554667,62372.0,62371.0,0.551253]
["bitfinex-derivatives","BTCF0:USTF0",1724756345020,0.0054,62372.0,62371.0,0.60028128]
["bitfinex-derivatives","BTCF0:USTF0",1724756345418,0.0054,62372.0,62371.0,0.552253]
["bitfinex-derivatives","BTCF0:USTF0",1724756346629,0.0054,62372.0,62371.0,0.61635371]
["bitfinex-derivatives","BTCF0:USTF0",1724756347432,0.01866576,62372.0,62371.0,0.552253]
["bitfinex-derivatives","BTCF0:USTF0",1724756347617,0.0054,62372.0,62371.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1724756347813,0.085552,62372.0,62371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756348020,0.085552,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756351531,0.085552,62372.0,62371.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724756352629,0.0054,62372.0,62371.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1724756352824,0.01865649,62372.0,62371.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1724756353024,0.01865649,62372.0,62371.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724756353429,0.09880849,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756356525,0.13806785,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756356830,0.29744032,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756357032,0.29744658,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756357435,0.29738989,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756358629,0.13806785,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756359735,0.28136562,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756360240,0.13806891,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756360428,0.28137448,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756360734,0.13806891,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756361637,0.05791691,62372.0,62371.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724756361835,0.05791691,62372.0,62371.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1724756362529,0.01865649,62372.0,62371.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1724756362930,0.09880849,62372.0,62371.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1724756365634,0.01865649,62372.0,62371.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1724756370645,0.05791363,62372.0,62371.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1724756373357,0.05791363,62372.0,62371.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724756377553,0.01865649,62372.0,62371.0,0.13021725]
["bitfinex-derivatives","BTCF0:USTF0",1724756378054,0.01865649,62372.0,62371.0,0.22021725]
["bitfinex-derivatives","BTCF0:USTF0",1724756378359,0.01865649,62372.0,62371.0,0.172153]
["bitfinex-derivatives","BTCF0:USTF0",1724756378757,0.01865649,62372.0,62371.0,0.22021725]
["bitfinex-derivatives","BTCF0:USTF0",1724756379557,0.01865649,62372.0,62371.0,0.172153]
["bitfinex-derivatives","BTCF0:USTF0",1724756380259,0.01865649,62372.0,62371.0,0.58101725]
["bitfinex-derivatives","BTCF0:USTF0",1724756380458,0.01865649,62372.0,62371.0,0.532953]
["bitfinex-derivatives","BTCF0:USTF0",1724756384970,0.09880849,62372.0,62371.0,0.532953]
["bitfinex-derivatives","BTCF0:USTF0",1724756385869,0.09880849,62372.0,62371.0,0.58102781]
["bitfinex-derivatives","BTCF0:USTF0",1724756386165,0.01865649,62372.0,62371.0,0.58102781]
["bitfinex-derivatives","BTCF0:USTF0",1724756386566,0.01865649,62372.0,62371.0,0.532953]
["bitfinex-derivatives","BTCF0:USTF0",1724756390560,0.09880849,62372.0,62371.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1724756390766,0.66980849,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756390964,0.18880849,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756391160,0.66980849,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756391371,0.18880849,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756392765,0.22806782,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756394065,0.37170902,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756394275,0.13806782,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756394574,0.13806782,62372.0,62371.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724756394575,0.05791582,62372.0,62371.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724756394767,0.05791582,62372.0,62371.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1724756397672,0.04465933,62372.0,62371.0,1.004106]
["bitfinex-derivatives","BTCF0:USTF0",1724756398078,0.04465933,62372.0,62371.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1724756398370,0.12481133,62372.0,62371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756398576,0.28427837,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756398871,0.1248107,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756400475,0.0446587,62372.0,62371.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1724756400665,0.0054,62372.0,62371.0,0.541953]
["bitfinex-derivatives","BTCF0:USTF0",1724756401577,0.0954,62372.0,62370.0,0.04808155]
["bitfinex-derivatives","BTCF0:USTF0",1724756401781,0.0954,62372.0,62367.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756401782,0.080157,62368.0,62367.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756402081,0.080157,62368.0,62358.0,0.04808451]
["bitfinex-derivatives","BTCF0:USTF0",1724756402082,0.080166,62361.0,62358.0,0.04808451]
["bitfinex-derivatives","BTCF0:USTF0",1724756402274,0.080174,62355.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756402481,0.3608,62359.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756402482,0.09,62357.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756402778,0.170175,62354.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756402972,0.080576,62353.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756403569,0.080576,62353.0,62347.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756403570,1.44232,62353.0,62347.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756403777,0.09,62348.0,62347.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756403980,0.3612,62353.0,62347.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756404176,0.3612,62353.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756404177,0.0019,62353.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756404483,0.0059,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724756404684,0.01940159,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724756404978,0.004,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724756405174,0.004,62353.0,62352.0,0.561297]
["bitfinex-derivatives","BTCF0:USTF0",1724756405376,0.00024045,62359.0,62358.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724756405575,0.00024045,62359.0,62358.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1724756406685,0.00424045,62359.0,62358.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1724756407278,0.00224045,62359.0,62358.0,0.66097]
["bitfinex-derivatives","BTCF0:USTF0",1724756407481,0.00224045,62359.0,62358.0,0.12813802]
["bitfinex-derivatives","BTCF0:USTF0",1724756407677,0.00224045,62359.0,62353.0,0.26796802]
["bitfinex-derivatives","BTCF0:USTF0",1724756407883,0.00224045,62359.0,62352.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1724756408082,0.00224045,62359.0,62352.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1724756408786,0.080174,62355.0,62352.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1724756409083,0.00224045,62359.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756409490,0.00024045,62359.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724756409687,0.00024045,62359.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756409875,0.00024045,62359.0,62358.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724756410080,0.00024045,62359.0,62358.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1724756410376,0.00124045,62359.0,62358.0,1.14205]
["bitfinex-derivatives","BTCF0:USTF0",1724756410775,0.080151,62373.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724756412385,0.0934869,62373.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724756412579,0.00024045,62378.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756412782,0.00024045,62378.0,62377.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1724756414092,0.00424045,62378.0,62377.0,0.441945]
["bitfinex-derivatives","BTCF0:USTF0",1724756414384,0.00424045,62378.0,62377.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1724756415688,0.00424045,62378.0,62377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756415892,0.08438445,62378.0,62377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756417391,0.00424045,62378.0,62377.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1724756417983,0.00424045,62378.0,62377.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724756422890,0.00424045,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756422891,0.7339433,62378.0,62377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756423081,0.7339433,62378.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756423082,0.48096,62377.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756423282,0.08845485,62376.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756423496,0.08845485,62376.0,62368.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724756423497,0.3608,62370.0,62368.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724756423697,0.3608,62370.0,62358.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724756423698,0.08845485,62369.0,62358.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724756423892,0.080158,62367.0,62362.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1724756424087,0.16861285,62367.0,62360.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724756424288,0.16861285,62367.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756424289,1.28060939,62367.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756424500,1.33021085,62367.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724756424686,1.33021085,62367.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756424687,0.080162,62365.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756424884,0.3608,62353.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756425198,0.1062,62352.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756425398,0.0004,62348.0,62339.0,0.44112061]
["bitfinex-derivatives","BTCF0:USTF0",1724756425594,0.08849507,62347.0,62339.0,0.44112061]
["bitfinex-derivatives","BTCF0:USTF0",1724756425896,0.0004,62348.0,62339.0,0.44112061]
["bitfinex-derivatives","BTCF0:USTF0",1724756425897,0.080187,62345.0,62339.0,0.44112061]
["bitfinex-derivatives","BTCF0:USTF0",1724756426103,0.0004,62340.0,62339.0,0.44112061]
["bitfinex-derivatives","BTCF0:USTF0",1724756426287,0.03967124,62340.0,62339.0,0.44112061]
["bitfinex-derivatives","BTCF0:USTF0",1724756426798,0.03967124,62340.0,62339.0,0.37692761]
["bitfinex-derivatives","BTCF0:USTF0",1724756427001,0.03967124,62340.0,62339.0,0.01612761]
["bitfinex-derivatives","BTCF0:USTF0",1724756427197,0.03967124,62340.0,62339.0,0.00812761]
["bitfinex-derivatives","BTCF0:USTF0",1724756427394,0.05317566,62340.0,62339.0,0.00812761]
["bitfinex-derivatives","BTCF0:USTF0",1724756427595,0.05317566,62340.0,62339.0,0.01612761]
["bitfinex-derivatives","BTCF0:USTF0",1724756429095,0.41397566,62340.0,62339.0,0.01612761]
["bitfinex-derivatives","BTCF0:USTF0",1724756429605,0.41398377,62340.0,62339.0,0.01612761]
["bitfinex-derivatives","BTCF0:USTF0",1724756430103,0.44971335,62340.0,62339.0,0.01612761]
["bitfinex-derivatives","BTCF0:USTF0",1724756430302,0.55911419,62340.0,62339.0,0.01612761]
["bitfinex-derivatives","BTCF0:USTF0",1724756430693,0.08891335,62340.0,62339.0,0.23612761]
["bitfinex-derivatives","BTCF0:USTF0",1724756430893,0.0004,62340.0,62339.0,0.34312761]
["bitfinex-derivatives","BTCF0:USTF0",1724756431102,0.00024045,62350.0,62339.0,0.34312761]
["bitfinex-derivatives","BTCF0:USTF0",1724756431299,0.00024045,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724756432502,0.00324045,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724756433201,0.00224045,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724756433704,0.00224045,62350.0,62349.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724756435204,0.00424045,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724756439905,0.3608,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724756440207,0.682,62375.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724756440208,0.68304001,62375.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756440508,0.3608,62375.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724756440809,0.01317364,62375.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724756441012,0.8682,62381.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756441211,0.00024045,62381.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756441899,0.01319804,62381.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724756442094,0.00024045,62381.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724756442509,0.00024045,62381.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756442510,0.01124045,62381.0,62377.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1724756442699,0.02524045,62381.0,62377.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1724756442898,0.02524045,62381.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724756443504,0.02524045,62381.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756444009,1.10616045,62381.0,62380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756444197,1.10616045,62381.0,62380.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1724756444198,1.18630045,62381.0,62380.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1724756444403,0.080145,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756444598,0.440945,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756444906,0.921905,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756445518,0.440945,62377.0,62372.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1724756445703,0.440945,62377.0,62363.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724756445905,0.5334428,62377.0,62376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756446208,0.55692739,62377.0,62376.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724756446411,0.06425528,62377.0,62376.0,0.662947]
["bitfinex-derivatives","BTCF0:USTF0",1724756447200,0.024,62377.0,62376.0,0.661947]
["bitfinex-derivatives","BTCF0:USTF0",1724756447403,0.024,62377.0,62376.0,0.742094]
["bitfinex-derivatives","BTCF0:USTF0",1724756447603,0.024,62377.0,62376.0,1.223054]
["bitfinex-derivatives","BTCF0:USTF0",1724756448004,0.024,62377.0,62376.0,1.142907]
["bitfinex-derivatives","BTCF0:USTF0",1724756448504,0.025,62377.0,62376.0,0.662947]
["bitfinex-derivatives","BTCF0:USTF0",1724756449207,0.025,62377.0,62376.0,0.743094]
["bitfinex-derivatives","BTCF0:USTF0",1724756449402,0.025,62377.0,62376.0,1.824054]
["bitfinex-derivatives","BTCF0:USTF0",1724756449904,0.024,62377.0,62376.0,1.824054]
["bitfinex-derivatives","BTCF0:USTF0",1724756450500,0.024,62377.0,62376.0,1.743907]
["bitfinex-derivatives","BTCF0:USTF0",1724756450809,0.024,62377.0,62376.0,1.824054]
["bitfinex-derivatives","BTCF0:USTF0",1724756452509,0.080102,62411.0,62376.0,1.824054]
["bitfinex-derivatives","BTCF0:USTF0",1724756452510,0.3212,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724756452813,0.01354983,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724756453016,0.080122,62396.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724756453306,0.080122,62396.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724756453506,0.080122,62396.0,62391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756453713,0.01,62393.0,62392.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724756453909,0.024,62393.0,62392.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724756454417,0.014,62393.0,62392.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724756455509,0.080123,62395.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724756455713,0.080123,62395.0,62393.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724756455908,0.012,62396.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756456209,0.01,62396.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724756456414,0.080121,62396.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724756456710,0.12158821,62399.0,62392.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724756456908,0.001,62395.0,62393.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724756457302,0.001,62396.0,62395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756458019,0.081121,62396.0,62395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756458215,0.081121,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756458915,0.080123,62395.0,62393.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724756459322,0.080123,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756459522,0.641046,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756459815,0.641046,62394.0,62387.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756459816,0.080131,62388.0,62387.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756460002,0.48018089,62388.0,62387.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756460206,1.61025796,62388.0,62387.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756460420,1.01025796,62388.0,62387.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756460612,0.52937796,62388.0,62387.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756460807,1.12937796,62388.0,62387.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756461010,1.61025796,62388.0,62387.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756461315,1.66774576,62388.0,62387.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756461513,1.84227917,62388.0,62387.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756461911,1.85583928,62388.0,62387.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756462119,1.77570828,62388.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1724756462314,1.77570828,62388.0,62365.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1724756462315,0.440947,62376.0,62365.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1724756462521,0.17462232,62367.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756462816,0.03925881,62366.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756463012,0.03925881,62365.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756463521,0.03925881,62365.0,62358.0,0.08040945]
["bitfinex-derivatives","BTCF0:USTF0",1724756463522,1.49433708,62365.0,62358.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756463723,0.3608,62359.0,62358.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756464021,0.40005881,62359.0,62358.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756464222,1.61050388,62359.0,62358.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1724756464421,1.61050388,62359.0,62339.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1724756464422,0.080191,62342.0,62339.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1724756464723,0.03925881,62341.0,62339.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1724756464921,0.03925881,62340.0,62339.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1724756465220,1.12049881,62340.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756465405,1.12049881,62340.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756465406,0.5352729,62330.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756465606,0.15859714,62319.0,62313.0,0.441867]
["bitfinex-derivatives","BTCF0:USTF0",1724756465922,0.03925881,62318.0,62314.0,0.29927469]
["bitfinex-derivatives","BTCF0:USTF0",1724756466109,0.33288705,62315.0,62314.0,0.15950069]
["bitfinex-derivatives","BTCF0:USTF0",1724756466425,0.03938642,62315.0,62314.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724756466924,0.03938642,62315.0,62314.0,0.09327469]
["bitfinex-derivatives","BTCF0:USTF0",1724756467108,0.17396528,62315.0,62314.0,0.09327469]
["bitfinex-derivatives","BTCF0:USTF0",1724756467421,0.04919707,62316.0,62314.0,0.09327469]
["bitfinex-derivatives","BTCF0:USTF0",1724756467622,0.3608,62317.0,62314.0,0.07927469]
["bitfinex-derivatives","BTCF0:USTF0",1724756467827,0.15815393,62315.0,62314.0,0.09327469]
["bitfinex-derivatives","BTCF0:USTF0",1724756468123,0.04943773,62322.0,62314.0,0.73407469]
["bitfinex-derivatives","BTCF0:USTF0",1724756468124,0.00024066,62322.0,62314.0,0.73407469]
["bitfinex-derivatives","BTCF0:USTF0",1724756468326,0.3608,62317.0,62314.0,0.09327469]
["bitfinex-derivatives","BTCF0:USTF0",1724756468521,0.00024066,62322.0,62314.0,0.09327469]
["bitfinex-derivatives","BTCF0:USTF0",1724756468822,0.001,62315.0,62314.0,0.10627469]
["bitfinex-derivatives","BTCF0:USTF0",1724756469314,0.00024066,62322.0,62314.0,0.09327469]
["bitfinex-derivatives","BTCF0:USTF0",1724756469516,0.00024066,62322.0,62320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724756469714,0.3608,62339.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756469908,0.3608,62339.0,62331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724756470422,0.37408988,62339.0,62326.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1724756470723,0.37408988,62339.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756471120,0.36104066,62339.0,62326.0,0.08045066]
["bitfinex-derivatives","BTCF0:USTF0",1724756471516,0.3608,62334.0,62326.0,0.08045066]
["bitfinex-derivatives","BTCF0:USTF0",1724756471819,0.36104066,62339.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724756472020,0.36104066,62339.0,62331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724756472615,0.36104066,62339.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756472821,0.011,62334.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724756473219,0.3608,62333.0,62329.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724756473425,0.37504066,62339.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756473722,0.01524066,62339.0,62338.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724756474024,0.00124066,62339.0,62338.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724756474210,0.00124066,62339.0,62338.0,1.12204]
["bitfinex-derivatives","BTCF0:USTF0",1724756474416,0.3608,62352.0,62338.0,1.72204]
["bitfinex-derivatives","BTCF0:USTF0",1724756474711,0.3608,62352.0,62346.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724756474914,0.3608,62352.0,62345.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724756475113,0.3608,62352.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756476316,0.3738,62352.0,62343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756476915,0.3748,62352.0,62343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756477114,0.3608,62346.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756478020,0.3608,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756478516,0.3608,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756478723,0.3608,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756479113,0.3608,62344.0,62341.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724756479314,0.3738,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756479823,0.001,62346.0,62343.0,0.563389]
["bitfinex-derivatives","BTCF0:USTF0",1724756480019,0.001,62346.0,62343.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1724756480218,0.001,62346.0,62343.0,0.441989]
["bitfinex-derivatives","BTCF0:USTF0",1724756480419,0.011,62344.0,62343.0,0.441989]
["bitfinex-derivatives","BTCF0:USTF0",1724756480719,0.012,62344.0,62343.0,0.441989]
["bitfinex-derivatives","BTCF0:USTF0",1724756481422,0.012,62344.0,62343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756481624,0.012,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756481625,0.3728,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756481819,0.3618,62344.0,62343.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1724756482128,0.001,62344.0,62343.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1724756482324,0.002,62346.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724756482325,0.001,62346.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724756482628,0.001,62346.0,62345.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724756483626,0.00024066,62354.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724756484219,0.00024066,62354.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756484427,0.00024066,62354.0,62350.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1724756485528,0.00024066,62354.0,62351.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724756485714,0.36104066,62354.0,62345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756485917,0.3608,62348.0,62341.0,0.08043166]
["bitfinex-derivatives","BTCF0:USTF0",1724756486115,0.440983,62348.0,62345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756486525,0.3608,62348.0,62345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756486727,0.3608,62348.0,62341.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724756486929,0.3608,62348.0,62345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756487426,0.00024066,62354.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756487814,0.00024066,62354.0,62351.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724756488821,0.00024066,62354.0,62348.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724756489723,0.00024066,62354.0,62348.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1724756489925,0.00024066,62354.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756491125,0.00024066,62354.0,62351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756492027,0.00024066,62354.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724756492717,0.3608,62362.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724756492718,0.4672,62369.0,62353.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1724756492924,0.3608,62369.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724756493222,0.080147,62376.0,62368.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724756493425,0.080147,62376.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756493817,0.01301811,62377.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756494022,0.00112001,62380.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756494418,0.00024066,62381.0,62379.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1724756494919,0.00024066,62381.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756495130,0.3212,62391.0,62380.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1724756495431,0.01349531,62392.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756495728,0.080129,62390.0,62386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756496823,0.080129,62390.0,62386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756497429,0.00024046,62394.0,62386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756497822,0.00024046,62394.0,62386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756498018,0.15815393,62390.0,62386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756498226,0.00024046,62394.0,62386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756498227,0.0392456,62389.0,62386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756498434,0.14293974,62389.0,62386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756498626,0.18218534,62388.0,62386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756498826,0.0392456,62387.0,62386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756499032,0.14293974,62387.0,62386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756499429,0.0392456,62387.0,62386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756499623,0.0392456,62387.0,62386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756500437,0.0392456,62387.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756500626,0.14294433,62377.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756500825,0.0392456,62376.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756501038,0.18218993,62376.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756501237,0.0392456,62375.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756501438,0.0392456,62374.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756501631,0.0392456,62373.0,62367.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756501835,0.14291778,62370.0,62367.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756502027,0.18216338,62370.0,62367.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756502228,0.0392456,62370.0,62369.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1724756502430,0.14291778,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724756503028,0.0392543,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724756503239,0.14291778,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724756504040,0.14291778,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724756504241,0.03925335,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724756504536,0.18217113,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724756504835,0.20802845,62378.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724756505045,0.002,62373.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756505550,0.08038246,62380.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756505551,0.00024046,62380.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1724756505837,0.00024046,62380.0,62379.0,0.360143]
["bitfinex-derivatives","BTCF0:USTF0",1724756506333,0.00024046,62380.0,62379.0,1.441063]
["bitfinex-derivatives","BTCF0:USTF0",1724756506726,0.00024046,62380.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724756507634,0.00124046,62380.0,62379.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724756508029,0.00224046,62380.0,62379.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724756508539,0.00224046,62380.0,62379.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724756512041,0.00224046,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756512231,0.08238146,62380.0,62379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756512637,0.00224046,62380.0,62379.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724756513145,0.04149209,62380.0,62379.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724756513653,0.00224046,62380.0,62379.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724756513850,0.00224046,62380.0,62379.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1724756514951,0.00224046,62380.0,62379.0,0.545643]
["bitfinex-derivatives","BTCF0:USTF0",1724756515248,0.00224046,62380.0,62379.0,1.626563]
["bitfinex-derivatives","BTCF0:USTF0",1724756515634,0.00224046,62380.0,62379.0,1.727063]
["bitfinex-derivatives","BTCF0:USTF0",1724756516250,0.080127,62392.0,62379.0,1.64692]
["bitfinex-derivatives","BTCF0:USTF0",1724756516439,0.03924543,62391.0,62388.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724756516751,0.3608,62389.0,62388.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724756516937,0.03924543,62389.0,62388.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724756517244,0.080126,62392.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724756517442,0.081126,62392.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724756517642,0.080128,62391.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724756517847,0.081128,62391.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724756518059,0.03924614,62390.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724756518237,0.14296222,62390.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724756518545,0.002,62392.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724756518746,0.04124476,62392.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724756518939,0.04024476,62392.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724756519139,0.080129,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756519348,0.440929,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756519540,0.65414308,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756519844,0.67249927,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756520036,0.440929,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756520441,0.440929,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756520643,0.440929,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756520840,0.440929,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756522247,0.440929,62390.0,62389.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724756523843,0.1015,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724756524055,0.080124,62394.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724756524849,0.080124,62394.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756525057,0.00024046,62395.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756525254,0.00024046,62395.0,62394.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1724756525453,0.3608,62401.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724756525648,0.080107,62407.0,62395.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724756525847,0.080107,62407.0,62401.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724756526047,0.3608,62412.0,62401.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724756526654,0.3608,62412.0,62411.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724756527358,0.3608,62412.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756527359,0.080104,62409.0,62406.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724756527559,0.080106,62408.0,62406.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724756527946,0.3608,62412.0,62406.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724756528151,0.3608,62412.0,62401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756528348,0.3608,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756528656,0.00015873,62413.0,62411.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724756528854,0.00015873,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724756529159,0.00015873,62413.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756529160,0.00015873,62413.0,62407.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724756529349,0.3608,62412.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756529656,0.3608,62412.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724756530253,0.3608,62412.0,62406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756530254,0.3608,62412.0,62406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756530444,0.4409,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756530646,1.20228,62412.0,62400.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756530849,0.3608,62401.0,62400.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756531558,0.440914,62401.0,62400.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756533160,0.441914,62401.0,62400.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724756533559,0.442914,62401.0,62400.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1724756534059,0.443914,62401.0,62400.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1724756534553,0.443914,62401.0,62400.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724756534554,0.441914,62401.0,62400.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724756534756,0.443914,62401.0,62400.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1724756535258,0.53234163,62401.0,62400.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1724756535449,0.53134163,62401.0,62400.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724756535649,0.53234163,62401.0,62400.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1724756536453,0.5453426,62401.0,62400.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1724756536651,0.5433426,62401.0,62400.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724756536857,0.60181643,62401.0,62400.0,0.00201642]
["bitfinex-derivatives","BTCF0:USTF0",1724756537456,0.60181643,62401.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756537457,0.080129,62390.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756537650,0.08842763,62389.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756537852,0.08842763,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756538653,0.16855863,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756538862,0.22604477,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756539665,0.14591377,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756539858,0.14691377,62388.0,62387.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724756540362,0.35573681,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756540766,0.14891377,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756541151,0.14991377,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756541763,0.14891377,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756541953,0.23104477,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756542454,0.22904477,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756542653,0.23104477,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756542853,0.23104477,62388.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724756542854,0.23004477,62388.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724756543049,0.084131,62388.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724756543250,0.082131,62388.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724756543461,0.084131,62388.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724756544067,0.080136,62384.0,62381.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756544255,0.3608,62384.0,62381.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756544457,0.080139,62382.0,62381.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756546159,0.082139,62382.0,62381.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724756546354,0.48292,62382.0,62374.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1724756546557,0.080161,62365.0,62364.0,0.04796802]
["bitfinex-derivatives","BTCF0:USTF0",1724756546769,0.080161,62365.0,62355.0,0.08010709]
["bitfinex-derivatives","BTCF0:USTF0",1724756546770,0.3608,62365.0,62355.0,0.04796802]
["bitfinex-derivatives","BTCF0:USTF0",1724756547073,0.3608,62365.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724756547074,0.440968,62359.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724756547257,0.3608,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724756547670,0.36093527,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724756548266,0.36093527,62354.0,62350.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724756548570,0.44111027,62354.0,62350.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724756548973,0.080179,62351.0,62347.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756549164,0.37439661,62354.0,62347.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756549165,0.080182,62349.0,62347.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756549767,0.37439661,62354.0,62350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724756549971,0.066176,62353.0,62350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724756550360,0.066176,62353.0,62347.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756550361,0.066176,62353.0,62347.0,0.01124046]
["bitfinex-derivatives","BTCF0:USTF0",1724756550556,0.080178,62352.0,62347.0,0.01124046]
["bitfinex-derivatives","BTCF0:USTF0",1724756550858,0.080179,62351.0,62347.0,0.02324046]
["bitfinex-derivatives","BTCF0:USTF0",1724756551063,0.080179,62351.0,62347.0,0.01124046]
["bitfinex-derivatives","BTCF0:USTF0",1724756551258,0.080179,62351.0,62350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724756551871,0.080179,62351.0,62347.0,0.02324046]
["bitfinex-derivatives","BTCF0:USTF0",1724756552461,0.080179,62351.0,62347.0,0.01224046]
["bitfinex-derivatives","BTCF0:USTF0",1724756552662,0.080179,62351.0,62350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724756553271,0.080179,62351.0,62347.0,0.01224046]
["bitfinex-derivatives","BTCF0:USTF0",1724756553458,0.081179,62351.0,62347.0,0.02424046]
["bitfinex-derivatives","BTCF0:USTF0",1724756553662,0.3618,62351.0,62347.0,0.02424046]
["bitfinex-derivatives","BTCF0:USTF0",1724756553864,0.080183,62348.0,62347.0,0.01224046]
["bitfinex-derivatives","BTCF0:USTF0",1724756554059,0.080183,62348.0,62326.0,0.04796802]
["bitfinex-derivatives","BTCF0:USTF0",1724756554060,0.080183,62348.0,62336.0,0.08801892]
["bitfinex-derivatives","BTCF0:USTF0",1724756554363,0.3618,62351.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756554364,0.3608,62339.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756554573,0.00012359,62338.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756554764,0.00012359,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724756555368,0.00012359,62338.0,62332.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724756555571,0.00012359,62338.0,62331.0,0.37674046]
["bitfinex-derivatives","BTCF0:USTF0",1724756555572,0.00012359,62338.0,62331.0,0.28024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756555775,0.35092359,62339.0,62337.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724756556369,0.35092359,62339.0,62331.0,0.28024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756556370,0.36419423,62339.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756556564,0.3508,62332.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756556764,0.43106363,62332.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756557267,0.42006363,62332.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756557471,0.41006363,62332.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756557876,0.41106363,62332.0,62331.0,0.00924046]
["bitfinex-derivatives","BTCF0:USTF0",1724756558479,0.41006363,62332.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756558674,0.32986063,62332.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756558870,0.34327855,62332.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756559175,0.42348155,62332.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756560179,0.42548155,62332.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756564685,1.50676155,62332.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756565273,0.42548155,62332.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756565680,0.90676155,62332.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756566187,0.42548155,62332.0,62331.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724756567781,0.42548155,62332.0,62323.0,0.00019586]
["bitfinex-derivatives","BTCF0:USTF0",1724756567782,0.080213,62324.0,62323.0,0.00019586]
["bitfinex-derivatives","BTCF0:USTF0",1724756567984,0.3608,62324.0,62308.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1724756568283,0.3608,62324.0,62295.0,0.06410349]
["bitfinex-derivatives","BTCF0:USTF0",1724756568284,0.441025,62315.0,62314.0,0.07923009]
["bitfinex-derivatives","BTCF0:USTF0",1724756568487,0.3608,62315.0,62314.0,0.07923009]
["bitfinex-derivatives","BTCF0:USTF0",1724756568686,0.3608,62315.0,62314.0,1.16067009]
["bitfinex-derivatives","BTCF0:USTF0",1724756568989,0.32065635,62315.0,62314.0,0.07923009]
["bitfinex-derivatives","BTCF0:USTF0",1724756569295,0.44117515,62315.0,62314.0,0.07923009]
["bitfinex-derivatives","BTCF0:USTF0",1724756569675,0.36195015,62315.0,62314.0,0.08223009]
["bitfinex-derivatives","BTCF0:USTF0",1724756570283,0.36295015,62315.0,62314.0,0.08223009]
["bitfinex-derivatives","BTCF0:USTF0",1724756574297,0.30674687,62315.0,62314.0,0.08223009]
["bitfinex-derivatives","BTCF0:USTF0",1724756574503,0.3628,62315.0,62314.0,0.08223009]
["bitfinex-derivatives","BTCF0:USTF0",1724756574801,0.5828,62315.0,62314.0,0.08223009]
["bitfinex-derivatives","BTCF0:USTF0",1724756575204,1.66424,62315.0,62314.0,0.08223009]
["bitfinex-derivatives","BTCF0:USTF0",1724756575406,1.66434634,62315.0,62314.0,0.08223009]
["bitfinex-derivatives","BTCF0:USTF0",1724756576198,1.66434634,62315.0,62314.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1724756576710,1.76244634,62315.0,62314.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1724756577907,1.76244634,62315.0,62314.0,0.026186]
["bitfinex-derivatives","BTCF0:USTF0",1724756578812,0.36290634,62315.0,62314.0,0.026186]
["bitfinex-derivatives","BTCF0:USTF0",1724756579319,0.36290634,62315.0,62314.0,0.01109452]
["bitfinex-derivatives","BTCF0:USTF0",1724756579320,1.08354634,62315.0,62314.0,0.01109452]
["bitfinex-derivatives","BTCF0:USTF0",1724756579613,1.18504634,62315.0,62314.0,0.01109452]
["bitfinex-derivatives","BTCF0:USTF0",1724756580200,0.10360634,62315.0,62314.0,0.01109452]
["bitfinex-derivatives","BTCF0:USTF0",1724756580410,0.58504634,62315.0,62314.0,0.01109452]
["bitfinex-derivatives","BTCF0:USTF0",1724756581011,1.18504634,62315.0,62314.0,0.01109452]
["bitfinex-derivatives","BTCF0:USTF0",1724756581412,0.080237,62306.0,62305.0,0.04796802]
["bitfinex-derivatives","BTCF0:USTF0",1724756581614,0.080237,62306.0,62300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724756581615,0.22,62305.0,62303.0,0.04796802]
["bitfinex-derivatives","BTCF0:USTF0",1724756581815,0.080242,62302.0,62300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724756582026,0.4603,62301.0,62300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724756582314,0.46040634,62301.0,62300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724756582511,1.76192634,62301.0,62300.0,0.04858016]
["bitfinex-derivatives","BTCF0:USTF0",1724756583221,1.76192634,62301.0,62294.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724756583421,0.661051,62295.0,62287.0,0.06410349]
["bitfinex-derivatives","BTCF0:USTF0",1724756583615,0.44106,62288.0,62286.0,0.06410349]
["bitfinex-derivatives","BTCF0:USTF0",1724756583810,0.080262,62286.0,62285.0,0.06410349]
["bitfinex-derivatives","BTCF0:USTF0",1724756584118,0.00010634,62287.0,62285.0,0.06410349]
["bitfinex-derivatives","BTCF0:USTF0",1724756584617,0.07727469,62286.0,62285.0,0.06410349]
["bitfinex-derivatives","BTCF0:USTF0",1724756584822,0.51833669,62286.0,62284.0,0.04802963]
["bitfinex-derivatives","BTCF0:USTF0",1724756585121,0.51833669,62286.0,62284.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724756585122,0.99997669,62286.0,62284.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724756585510,0.07727469,62285.0,62284.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724756585912,0.63921869,62285.0,62284.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724756586319,1.23921869,62285.0,62284.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724756586522,1.54701869,62285.0,62284.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724756586820,1.54801869,62285.0,62284.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724756587016,0.37853869,62285.0,62284.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724756587212,0.07827469,62285.0,62284.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724756587419,0.07827469,62285.0,62284.0,0.12829463]
["bitfinex-derivatives","BTCF0:USTF0",1724756587615,0.07827469,62285.0,62284.0,0.08042542]
["bitfinex-derivatives","BTCF0:USTF0",1724756588019,0.07927469,62285.0,62284.0,0.08042542]
["bitfinex-derivatives","BTCF0:USTF0",1724756588218,0.07927469,62285.0,62284.0,0.17622542]
["bitfinex-derivatives","BTCF0:USTF0",1724756588625,0.07927469,62285.0,62284.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724756590521,0.07927469,62285.0,62275.0,0.06394307]
["bitfinex-derivatives","BTCF0:USTF0",1724756590522,0.29927469,62285.0,62275.0,0.06394307]
["bitfinex-derivatives","BTCF0:USTF0",1724756590727,0.29927469,62285.0,62269.0,0.06376932]
["bitfinex-derivatives","BTCF0:USTF0",1724756590728,0.5808,62276.0,62271.0,0.04782145]
["bitfinex-derivatives","BTCF0:USTF0",1724756590921,0.080279,62273.0,62270.0,0.04782145]
["bitfinex-derivatives","BTCF0:USTF0",1724756591116,0.3608,62271.0,62270.0,0.04782145]
["bitfinex-derivatives","BTCF0:USTF0",1724756591323,0.3608,62271.0,62268.0,0.04782145]
["bitfinex-derivatives","BTCF0:USTF0",1724756591514,0.00017533,62270.0,62268.0,0.04782145]
["bitfinex-derivatives","BTCF0:USTF0",1724756591916,0.00017533,62270.0,62268.0,0.14405432]
["bitfinex-derivatives","BTCF0:USTF0",1724756592118,0.07727469,62269.0,62268.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1724756592414,0.001,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724756592613,0.00024087,62277.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724756592614,0.00024087,62277.0,62275.0,0.14400544]
["bitfinex-derivatives","BTCF0:USTF0",1724756592927,0.00024087,62277.0,62276.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724756593313,9.143e-05,62280.0,62276.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724756593519,9.143e-05,62280.0,62279.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724756593919,0.3608,62285.0,62278.0,0.15213436]
["bitfinex-derivatives","BTCF0:USTF0",1724756594213,0.3608,62285.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724756594626,0.3608,62285.0,62284.0,0.168565]
["bitfinex-derivatives","BTCF0:USTF0",1724756594828,0.00024087,62288.0,62287.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724756595124,0.00024087,62288.0,62286.0,0.04781085]
["bitfinex-derivatives","BTCF0:USTF0",1724756595422,0.00024087,62288.0,62285.0,0.04781085]
["bitfinex-derivatives","BTCF0:USTF0",1724756595423,0.08050087,62288.0,62285.0,0.04781085]
["bitfinex-derivatives","BTCF0:USTF0",1724756595616,0.08050087,62288.0,62284.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724756595617,0.00024087,62288.0,62286.0,0.04781085]
["bitfinex-derivatives","BTCF0:USTF0",1724756595819,0.00024087,62288.0,62286.0,0.06373436]
["bitfinex-derivatives","BTCF0:USTF0",1724756596029,0.3608,62297.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756596222,0.37393611,62297.0,62292.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1724756596524,0.45418411,62297.0,62293.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724756596730,0.08025,62296.0,62293.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724756596922,0.3608,62296.0,62288.0,0.04806464]
["bitfinex-derivatives","BTCF0:USTF0",1724756597117,0.3608,62296.0,62288.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756597325,0.3608,62291.0,62288.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756597921,0.3608,62296.0,62288.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756598124,0.3608,62296.0,62291.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1724756598427,0.3618,62296.0,62292.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724756598629,0.3618,62296.0,62290.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1724756598931,0.001,62291.0,62289.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1724756599128,0.001,62291.0,62288.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756599129,0.001,62291.0,62290.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1724756599325,0.001,62291.0,62290.0,0.04788661]
["bitfinex-derivatives","BTCF0:USTF0",1724756599531,0.3618,62296.0,62290.0,0.04788661]
["bitfinex-derivatives","BTCF0:USTF0",1724756599834,0.3618,62296.0,62291.0,0.12814261]
["bitfinex-derivatives","BTCF0:USTF0",1724756599835,0.3608,62296.0,62291.0,0.12814261]
["bitfinex-derivatives","BTCF0:USTF0",1724756600048,0.3608,62296.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724756600528,0.3608,62296.0,62290.0,0.04788661]
["bitfinex-derivatives","BTCF0:USTF0",1724756600727,0.3608,62296.0,62288.0,0.04812748]
["bitfinex-derivatives","BTCF0:USTF0",1724756600921,0.3608,62291.0,62288.0,0.04812748]
["bitfinex-derivatives","BTCF0:USTF0",1724756601126,0.3608,62291.0,62288.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756601127,0.441056,62291.0,62288.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756601628,0.07674871,62289.0,62288.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756603036,0.07774871,62289.0,62288.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756603447,0.07874871,62289.0,62288.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756604030,0.15900671,62289.0,62288.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756604625,0.07874871,62289.0,62288.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756605027,0.07874871,62289.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756605028,1.24064671,62289.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756605234,0.080272,62279.0,62273.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724756605739,0.441062,62286.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1724756606332,0.3608,62281.0,62275.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756606538,0.080272,62279.0,62275.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756607031,0.3608,62281.0,62276.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1724756607225,0.3608,62281.0,62275.0,0.00024087]
["bitfinex-derivatives","BTCF0:USTF0",1724756607226,0.3608,62281.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1724756607640,0.00024087,62288.0,62285.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1724756607837,0.00024087,62288.0,62286.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1724756608137,0.00024087,62288.0,62286.0,0.268962]
["bitfinex-derivatives","BTCF0:USTF0",1724756608338,0.00024087,62288.0,62287.0,0.167761]
["bitfinex-derivatives","BTCF0:USTF0",1724756608637,0.00024087,62288.0,62287.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724756609742,0.00124087,62288.0,62287.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724756610133,0.00224087,62288.0,62287.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724756611637,0.00224087,62288.0,62287.0,0.167761]
["bitfinex-derivatives","BTCF0:USTF0",1724756612525,0.00224087,62288.0,62287.0,1.249401]
["bitfinex-derivatives","BTCF0:USTF0",1724756613230,1e-08,62288.0,62287.0,1.249401]
["bitfinex-derivatives","BTCF0:USTF0",1724756613736,0.3608,62302.0,62288.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1724756613938,0.080242,62302.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756614332,0.00024087,62308.0,62305.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1724756614530,0.00024087,62308.0,62307.0,0.441035]
["bitfinex-derivatives","BTCF0:USTF0",1724756615530,0.01424087,62308.0,62307.0,0.441035]
["bitfinex-derivatives","BTCF0:USTF0",1724756616549,0.01424087,62308.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756616550,0.02824087,62308.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756617236,0.10847487,62308.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756617839,0.10847487,62308.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756617840,0.02824087,62308.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756618140,0.08024,62304.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756618334,0.02824087,62308.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756618648,0.07674871,62302.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756619139,0.71754871,62302.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756619345,0.71754871,62302.0,62293.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724756619346,0.3608,62296.0,62293.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724756619638,0.3608,62296.0,62295.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1724756619840,0.080247,62298.0,62290.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1724756620028,0.080247,62298.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756620029,0.080248,62297.0,62292.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724756620837,0.37428263,62298.0,62294.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1724756621034,0.45452963,62298.0,62294.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1724756621643,0.45452963,62298.0,62295.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1724756621644,0.001,62296.0,62295.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1724756622144,0.080248,62297.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756622329,0.002,62296.0,62292.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724756622733,0.006,62296.0,62292.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724756623133,0.008,62296.0,62292.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724756623746,0.008,62296.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756623747,0.008,62296.0,62295.0,0.441051]
["bitfinex-derivatives","BTCF0:USTF0",1724756624043,0.005,62296.0,62295.0,0.441051]
["bitfinex-derivatives","BTCF0:USTF0",1724756624440,0.001,62296.0,62295.0,0.441051]
["bitfinex-derivatives","BTCF0:USTF0",1724756624636,0.001,62296.0,62295.0,1.522611]
["bitfinex-derivatives","BTCF0:USTF0",1724756624836,0.07674871,62302.0,62301.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724756625145,0.07674871,62302.0,62301.0,0.441043]
["bitfinex-derivatives","BTCF0:USTF0",1724756625341,0.07674871,62302.0,62301.0,0.922563]
["bitfinex-derivatives","BTCF0:USTF0",1724756625744,0.00024087,62308.0,62307.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724756626048,0.00024087,62308.0,62307.0,0.680235]
["bitfinex-derivatives","BTCF0:USTF0",1724756626235,0.00024087,62308.0,62307.0,1.522515]
["bitfinex-derivatives","BTCF0:USTF0",1724756627240,0.01424087,62308.0,62307.0,1.522515]
["bitfinex-derivatives","BTCF0:USTF0",1724756628346,0.0918,62333.0,62307.0,1.522515]
["bitfinex-derivatives","BTCF0:USTF0",1724756628347,0.08021,62327.0,62323.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1724756628534,0.53616776,62331.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756628535,0.080211,62326.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756628736,0.3608,62331.0,62323.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724756628939,0.3608,62331.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756629441,0.3608,62331.0,62321.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756629746,0.080216,62322.0,62321.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756630245,0.080616,62322.0,62321.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756631038,0.0004,62322.0,62321.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756631542,0.0004,62322.0,62321.0,0.17135767]
["bitfinex-derivatives","BTCF0:USTF0",1724756631952,0.0094,62322.0,62321.0,0.17135767]
["bitfinex-derivatives","BTCF0:USTF0",1724756632138,0.0234,62322.0,62321.0,0.17135767]
["bitfinex-derivatives","BTCF0:USTF0",1724756635657,0.0234,62322.0,62321.0,0.08045767]
["bitfinex-derivatives","BTCF0:USTF0",1724756636743,0.103616,62322.0,62321.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756638840,0.0234,62322.0,62315.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724756639036,0.3608,62317.0,62310.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724756639246,0.3608,62311.0,62310.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724756641859,0.37363309,62317.0,62316.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724756642645,0.36104067,62317.0,62316.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724756644252,0.00024067,62317.0,62316.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1724756644458,0.00624067,62317.0,62316.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1724756644957,0.01324067,62317.0,62316.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1724756645150,0.00724067,62317.0,62316.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1724756645352,0.01324067,62317.0,62316.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1724756645546,0.01324067,62317.0,62316.0,1.002648]
["bitfinex-derivatives","BTCF0:USTF0",1724756645753,0.01324067,62317.0,62316.0,1.602648]
["bitfinex-derivatives","BTCF0:USTF0",1724756645949,0.0004,62322.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724756646154,0.0004,62322.0,62321.0,0.441017]
["bitfinex-derivatives","BTCF0:USTF0",1724756647645,0.0104,62322.0,62321.0,0.441017]
["bitfinex-derivatives","BTCF0:USTF0",1724756647850,0.0224,62322.0,62321.0,0.441017]
["bitfinex-derivatives","BTCF0:USTF0",1724756651156,0.0224,62322.0,62321.0,0.521234]
["bitfinex-derivatives","BTCF0:USTF0",1724756652159,0.3608,62339.0,62327.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1724756652364,0.080195,62338.0,62337.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724756652663,0.080201,62334.0,62333.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724756652856,0.3608,62334.0,62321.0,0.40885264]
["bitfinex-derivatives","BTCF0:USTF0",1724756653051,0.080213,62325.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724756654355,0.080218,62321.0,62320.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724756654852,0.080218,62321.0,62318.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756654853,0.08022,62319.0,62318.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756655454,0.22370271,62319.0,62318.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756655753,0.26299317,62319.0,62318.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756656056,0.26399317,62319.0,62318.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756656262,0.26399319,62319.0,62318.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1724756656853,0.26399319,62319.0,62318.0,0.08046167]
["bitfinex-derivatives","BTCF0:USTF0",1724756657055,0.19667903,62319.0,62318.0,0.08046167]
["bitfinex-derivatives","BTCF0:USTF0",1724756657254,0.05919632,62319.0,62318.0,0.08146167]
["bitfinex-derivatives","BTCF0:USTF0",1724756657664,0.04629048,62319.0,62318.0,0.08146167]
["bitfinex-derivatives","BTCF0:USTF0",1724756657852,0.15078801,62319.0,62318.0,0.08146167]
["bitfinex-derivatives","BTCF0:USTF0",1724756658061,0.04629048,62319.0,62318.0,0.08146167]
["bitfinex-derivatives","BTCF0:USTF0",1724756658256,0.04629048,62319.0,62318.0,0.16168267]
["bitfinex-derivatives","BTCF0:USTF0",1724756658658,0.007,62319.0,62318.0,0.16168267]
["bitfinex-derivatives","BTCF0:USTF0",1724756660057,0.007,62319.0,62318.0,1.24308267]
["bitfinex-derivatives","BTCF0:USTF0",1724756661960,1e-06,62319.0,62318.0,1.68410367]
["bitfinex-derivatives","BTCF0:USTF0",1724756663459,0.00024067,62331.0,62330.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724756663660,0.00024067,62331.0,62330.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1724756664163,0.00024067,62331.0,62330.0,0.48901854]
["bitfinex-derivatives","BTCF0:USTF0",1724756664569,0.00924067,62331.0,62330.0,0.522212]
["bitfinex-derivatives","BTCF0:USTF0",1724756664758,0.00924067,62331.0,62330.0,1.003532]
["bitfinex-derivatives","BTCF0:USTF0",1724756665070,0.787781,62350.0,62330.0,1.003532]
["bitfinex-derivatives","BTCF0:USTF0",1724756665071,0.3212,62358.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724756665365,0.3608,62360.0,62358.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724756665567,0.440967,62360.0,62358.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724756666159,0.440967,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724756666160,0.3608,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724756666565,0.01295958,62362.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724756666765,0.080164,62363.0,62360.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724756667068,0.080164,62363.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756667069,0.080164,62363.0,62361.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724756667570,0.00024067,62365.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756667872,0.080163,62363.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724756668466,0.01,62360.0,62359.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724756668862,0.00024067,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724756671260,0.01124067,62365.0,62364.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724756671770,0.00824067,62365.0,62364.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724756673764,0.00824067,62365.0,62364.0,0.562202]
["bitfinex-derivatives","BTCF0:USTF0",1724756675063,0.00824067,62365.0,62364.0,1.162202]
["bitfinex-derivatives","BTCF0:USTF0",1724756675372,0.3212,62378.0,62364.0,1.162202]
["bitfinex-derivatives","BTCF0:USTF0",1724756675576,0.166643,62379.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1724756675781,0.166643,62379.0,62376.0,0.440946]
["bitfinex-derivatives","BTCF0:USTF0",1724756676076,0.080143,62379.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1724756676267,0.01311481,62379.0,62373.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724756676468,0.080148,62375.0,62373.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724756676974,0.080153,62371.0,62370.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1724756677168,0.08015,62374.0,62371.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724756677370,0.08015,62374.0,62373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756678167,0.3608,62377.0,62370.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1724756678475,0.3608,62377.0,62370.0,0.00124047]
["bitfinex-derivatives","BTCF0:USTF0",1724756678679,0.37380735,62377.0,62370.0,0.00124047]
["bitfinex-derivatives","BTCF0:USTF0",1724756679169,0.080152,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724756680774,0.080152,62372.0,62371.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724756680973,0.440952,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756681177,0.440952,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756681375,0.444952,62372.0,62371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756681879,0.444952,62372.0,62347.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724756682075,0.080172,62357.0,62355.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1724756682376,0.080176,62353.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724756682671,0.3608,62356.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756682876,0.3608,62348.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756683081,0.3608,62348.0,62333.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1724756683082,0.3608,62343.0,62333.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1724756683572,0.080195,62339.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724756683772,0.080196,62338.0,62333.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1724756684075,0.067196,62338.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724756684477,0.440989,62343.0,62338.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724756685368,0.45364349,62343.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724756686379,0.440989,62343.0,62341.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724756686883,0.444989,62343.0,62341.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724756687079,0.085189,62343.0,62341.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724756687279,0.085189,62343.0,62342.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1724756687280,0.005,62343.0,62342.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1724756687582,0.004,62343.0,62342.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1724756687881,0.003,62343.0,62342.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1724756688378,0.003,62343.0,62342.0,1.52219]
["bitfinex-derivatives","BTCF0:USTF0",1724756689182,0.00024047,62344.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724756689685,0.00024047,62344.0,62343.0,0.561389]
["bitfinex-derivatives","BTCF0:USTF0",1724756690279,0.17447,62358.0,62343.0,0.561389]
["bitfinex-derivatives","BTCF0:USTF0",1724756690280,0.17447,62358.0,62355.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724756690479,0.08017,62358.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724756691383,0.09297049,62358.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724756692182,0.09497049,62358.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724756692380,0.080171,62357.0,62355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756693077,0.080171,62357.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724756693286,0.080171,62357.0,62355.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724756693686,0.01980049,62358.0,62351.0,0.36104047]
["bitfinex-derivatives","BTCF0:USTF0",1724756693983,0.01,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724756694189,0.018,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724756694986,0.018,62357.0,62356.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1724756695395,0.01,62357.0,62356.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1724756695687,0.001,62358.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724756695876,0.001,62358.0,62357.0,0.167371]
["bitfinex-derivatives","BTCF0:USTF0",1724756697384,0.01265359,62362.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724756697686,0.080164,62363.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724756697882,0.080164,62363.0,62362.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724756698090,0.09315401,62363.0,62362.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724756699280,0.09815401,62363.0,62362.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724756699680,0.09815401,62363.0,62362.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724756699681,0.10415401,62363.0,62362.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724756700278,0.02399001,62363.0,62362.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724756700590,0.012,62363.0,62362.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724756700776,0.012,62363.0,62362.0,0.562205]
["bitfinex-derivatives","BTCF0:USTF0",1724756700984,0.012,62363.0,62362.0,1.60317]
["bitfinex-derivatives","BTCF0:USTF0",1724756701384,0.011,62363.0,62362.0,1.60317]
["bitfinex-derivatives","BTCF0:USTF0",1724756701889,0.012,62363.0,62362.0,1.60317]
["bitfinex-derivatives","BTCF0:USTF0",1724756702092,0.013,62363.0,62362.0,1.60317]
["bitfinex-derivatives","BTCF0:USTF0",1724756702787,0.19891015,62381.0,62362.0,1.60317]
["bitfinex-derivatives","BTCF0:USTF0",1724756702788,0.11141015,62382.0,62363.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1724756702988,0.08014,62381.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724756703386,0.080142,62380.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724756703587,0.11141015,62385.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724756703992,0.11141015,62386.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724756704899,0.37416128,62388.0,62377.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1724756704900,0.080142,62380.0,62377.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1724756705284,0.37416128,62388.0,62375.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1724756705285,0.006,62382.0,62375.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1724756705495,0.080147,62376.0,62375.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1724756705995,0.440947,62376.0,62375.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1724756706496,0.080147,62376.0,62375.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1724756707095,0.080147,62376.0,62375.0,0.00124047]
["bitfinex-derivatives","BTCF0:USTF0",1724756708198,0.10685201,62376.0,62375.0,0.00124047]
["bitfinex-derivatives","BTCF0:USTF0",1724756708597,0.18699901,62376.0,62375.0,0.00124047]
["bitfinex-derivatives","BTCF0:USTF0",1724756708990,0.10685201,62376.0,62375.0,0.00124047]
["bitfinex-derivatives","BTCF0:USTF0",1724756709700,0.080163,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756710095,0.080163,62363.0,62362.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1724756710291,0.0916,62370.0,62364.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1724756710805,0.0916,62370.0,62366.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1724756711009,0.0916,62370.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756711190,0.080159,62367.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756711698,0.080163,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756712198,0.080165,62362.0,62361.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1724756713801,0.008,62363.0,62361.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1724756714004,0.080161,62365.0,62361.0,0.00024047]
["bitfinex-derivatives","BTCF0:USTF0",1724756714206,0.008,62362.0,62361.0,0.08140647]
["bitfinex-derivatives","BTCF0:USTF0",1724756714705,0.008,62362.0,62361.0,0.16970647]
["bitfinex-derivatives","BTCF0:USTF0",1724756715401,0.008,62362.0,62361.0,0.34920647]
["bitfinex-derivatives","BTCF0:USTF0",1724756715594,0.080161,62365.0,62361.0,0.34820647]
["bitfinex-derivatives","BTCF0:USTF0",1724756715799,0.080161,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724756716500,0.01282586,62366.0,62365.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1724756716807,0.080156,62369.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1724756717509,0.37372119,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724756718308,0.45387319,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724756720110,0.46687319,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724756720404,0.46687319,62372.0,62371.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724756720704,0.47387319,62372.0,62371.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724756721612,0.47387319,62372.0,62371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756723405,1.47472119,62372.0,62364.0,0.0479856]
["bitfinex-derivatives","BTCF0:USTF0",1724756723606,0.160322,62365.0,62364.0,0.0479856]
["bitfinex-derivatives","BTCF0:USTF0",1724756724811,0.258222,62365.0,62364.0,0.0479856]
["bitfinex-derivatives","BTCF0:USTF0",1724756725812,0.258222,62365.0,62364.0,0.0489856]
["bitfinex-derivatives","BTCF0:USTF0",1724756726115,0.085161,62365.0,62364.0,0.0489856]
["bitfinex-derivatives","BTCF0:USTF0",1724756726614,0.10475501,62365.0,62364.0,0.0489856]
["bitfinex-derivatives","BTCF0:USTF0",1724756727015,0.10475501,62365.0,62364.0,0.1291476]
["bitfinex-derivatives","BTCF0:USTF0",1724756727312,0.02459401,62365.0,62364.0,0.1291476]
["bitfinex-derivatives","BTCF0:USTF0",1724756727511,0.012,62365.0,62364.0,0.1291476]
["bitfinex-derivatives","BTCF0:USTF0",1724756728008,0.012,62365.0,62364.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724756728709,0.092161,62365.0,62364.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724756729211,0.012,62365.0,62364.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724756729608,0.012,62365.0,62364.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1724756729817,0.012,62365.0,62364.0,0.4899476]
["bitfinex-derivatives","BTCF0:USTF0",1724756730511,0.012,62365.0,62364.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1724756741925,0.012,62365.0,62364.0,0.923002]
["bitfinex-derivatives","BTCF0:USTF0",1724756742525,0.00024047,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724756742728,0.00024047,62373.0,62372.0,0.48898527]
["bitfinex-derivatives","BTCF0:USTF0",1724756742919,0.00024047,62373.0,62372.0,0.440952]
["bitfinex-derivatives","BTCF0:USTF0",1724756743423,0.0925,62390.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724756743625,0.01289511,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724756743831,0.080132,62388.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756744529,0.080132,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724756745120,0.094132,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724756745727,0.095132,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724756745930,0.0668643,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724756746229,0.0668643,62388.0,62387.0,0.781012]
["bitfinex-derivatives","BTCF0:USTF0",1724756746433,0.05324745,62388.0,62387.0,1.382012]
["bitfinex-derivatives","BTCF0:USTF0",1724756746622,0.014,62388.0,62387.0,1.382012]
["bitfinex-derivatives","BTCF0:USTF0",1724756746816,0.05324054,62388.0,62387.0,0.782012]
["bitfinex-derivatives","BTCF0:USTF0",1724756747142,0.014,62388.0,62387.0,0.782012]
["bitfinex-derivatives","BTCF0:USTF0",1724756747421,0.01292656,62392.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724756747625,0.0001577,62392.0,62391.0,0.440927]
["bitfinex-derivatives","BTCF0:USTF0",1724756748630,0.0942837,62392.0,62391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756749223,0.0952837,62392.0,62391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756752019,0.0952837,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756752818,0.13452993,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756753019,0.0952837,62392.0,62391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756754127,0.080127,62391.0,62381.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724756754328,0.1819,62391.0,62381.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1724756754631,0.080141,62380.0,62379.0,0.36104047]
["bitfinex-derivatives","BTCF0:USTF0",1724756756426,0.081141,62380.0,62379.0,0.36204047]
["bitfinex-derivatives","BTCF0:USTF0",1724756756620,0.001,62380.0,62379.0,0.44218347]
["bitfinex-derivatives","BTCF0:USTF0",1724756758129,0.01,62391.0,62379.0,0.84296047]
["bitfinex-derivatives","BTCF0:USTF0",1724756758322,0.080131,62388.0,62387.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1724756758934,0.080131,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756759931,0.094131,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756760324,0.014,62388.0,62380.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724756760528,0.080139,62382.0,62381.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724756760829,0.014,62388.0,62379.0,0.36288047]
["bitfinex-derivatives","BTCF0:USTF0",1724756760830,0.080134,62386.0,62379.0,0.58204047]
["bitfinex-derivatives","BTCF0:USTF0",1724756761534,0.080134,62386.0,62379.0,0.58104047]
["bitfinex-derivatives","BTCF0:USTF0",1724756761829,0.08014,62382.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724756763135,0.08014,62382.0,62381.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724756763324,0.09014,62382.0,62381.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724756764727,0.01,62382.0,62381.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724756767925,0.01,62382.0,62381.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1724756768126,0.15268093,62382.0,62381.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1724756768333,0.17598699,62382.0,62381.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1724756768719,0.04824695,62382.0,62381.0,1.2432]
["bitfinex-derivatives","BTCF0:USTF0",1724756768924,0.04824695,62382.0,62381.0,1.61716109]
["bitfinex-derivatives","BTCF0:USTF0",1724756769438,0.009,62382.0,62381.0,1.61716109]
["bitfinex-derivatives","BTCF0:USTF0",1724756769925,0.009,62382.0,62381.0,1.69730109]
["bitfinex-derivatives","BTCF0:USTF0",1724756770537,0.12079436,62382.0,62381.0,1.69730109]
["bitfinex-derivatives","BTCF0:USTF0",1724756770729,0.009,62382.0,62381.0,1.69730109]
["bitfinex-derivatives","BTCF0:USTF0",1724756770932,0.009,62382.0,62381.0,1.09730109]
["bitfinex-derivatives","BTCF0:USTF0",1724756771133,0.009,62382.0,62381.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1724756773744,0.04824539,62382.0,62381.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1724756773930,0.009,62382.0,62381.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1724756774741,0.009,62382.0,62381.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1724756775735,0.12091898,62382.0,62381.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1724756775930,0.009,62382.0,62381.0,1.80618056]
["bitfinex-derivatives","BTCF0:USTF0",1724756776236,0.0001577,62392.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724756776440,0.0001577,62392.0,62391.0,0.70891622]
["bitfinex-derivatives","BTCF0:USTF0",1724756777230,0.0001577,62392.0,62391.0,1.821894]
["bitfinex-derivatives","BTCF0:USTF0",1724756777534,0.0141577,62392.0,62391.0,1.90295757]
["bitfinex-derivatives","BTCF0:USTF0",1724756777731,0.0151577,62392.0,62391.0,1.66475757]
["bitfinex-derivatives","BTCF0:USTF0",1724756778044,0.0151577,62392.0,62391.0,2.184694]
["bitfinex-derivatives","BTCF0:USTF0",1724756778336,0.0151577,62392.0,62391.0,2.19734719]
["bitfinex-derivatives","BTCF0:USTF0",1724756778542,0.0141577,62392.0,62391.0,2.19634719]
["bitfinex-derivatives","BTCF0:USTF0",1724756778740,0.0151577,62392.0,62391.0,2.19734719]
["bitfinex-derivatives","BTCF0:USTF0",1724756779138,0.0121577,62392.0,62391.0,2.19734719]
["bitfinex-derivatives","BTCF0:USTF0",1724756780234,0.0121577,62392.0,62391.0,2.11722019]
["bitfinex-derivatives","BTCF0:USTF0",1724756780431,0.0121577,62392.0,62391.0,1.10026781]
["bitfinex-derivatives","BTCF0:USTF0",1724756781347,0.0121577,62392.0,62391.0,1.08761462]
["bitfinex-derivatives","BTCF0:USTF0",1724756781538,0.0121577,62392.0,62391.0,1.023727]
["bitfinex-derivatives","BTCF0:USTF0",1724756781940,0.0121577,62392.0,62391.0,0.803727]
["bitfinex-derivatives","BTCF0:USTF0",1724756782143,0.0121577,62392.0,62391.0,1.023727]
["bitfinex-derivatives","BTCF0:USTF0",1724756784158,0.0121577,62392.0,62391.0,1.504567]
["bitfinex-derivatives","BTCF0:USTF0",1724756784332,0.0121577,62392.0,62391.0,1.584694]
["bitfinex-derivatives","BTCF0:USTF0",1724756784648,0.0121577,62392.0,62391.0,1.64858162]
["bitfinex-derivatives","BTCF0:USTF0",1724756785232,0.0121577,62392.0,62391.0,2.24858162]
["bitfinex-derivatives","BTCF0:USTF0",1724756785445,0.0121577,62392.0,62391.0,2.184694]
["bitfinex-derivatives","BTCF0:USTF0",1724756785948,0.270605,62409.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724756786141,0.270605,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756786554,0.28349652,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756787346,0.29349652,62409.0,62408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756789048,0.29349652,62409.0,62408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756789254,0.29349652,62409.0,62408.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1724756789437,0.19419652,62409.0,62408.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1724756790549,0.10299652,62409.0,62408.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1724756790957,0.1422301,62409.0,62408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756792651,0.1422301,62409.0,62408.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1724756793356,0.1422301,62409.0,62408.0,1.023705]
["bitfinex-derivatives","BTCF0:USTF0",1724756793357,0.01,62409.0,62408.0,1.023705]
["bitfinex-derivatives","BTCF0:USTF0",1724756793852,0.01,62409.0,62408.0,1.118205]
["bitfinex-derivatives","BTCF0:USTF0",1724756794047,0.04922786,62409.0,62408.0,1.023705]
["bitfinex-derivatives","BTCF0:USTF0",1724756794471,0.1769247,62409.0,62408.0,1.022705]
["bitfinex-derivatives","BTCF0:USTF0",1724756794657,0.1769247,62409.0,62408.0,1.023705]
["bitfinex-derivatives","BTCF0:USTF0",1724756795042,0.04922786,62409.0,62408.0,1.023705]
["bitfinex-derivatives","BTCF0:USTF0",1724756795247,0.04922786,62409.0,62408.0,1.022705]
["bitfinex-derivatives","BTCF0:USTF0",1724756795448,0.1217476,62409.0,62408.0,1.023705]
["bitfinex-derivatives","BTCF0:USTF0",1724756795758,0.20779584,62413.0,62408.0,1.023705]
["bitfinex-derivatives","BTCF0:USTF0",1724756795759,0.1117476,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724756796447,0.1117476,62411.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724756796653,0.03922801,62411.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724756797052,0.11175863,62413.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756797256,0.11175863,62413.0,62412.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1724756797956,0.3608,62451.0,62439.0,1.38397493]
["bitfinex-derivatives","BTCF0:USTF0",1724756798155,0.080001,62490.0,62439.0,1.38397493]
["bitfinex-derivatives","BTCF0:USTF0",1724756798156,0.15961953,62448.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756798345,0.14363634,62451.0,62447.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724756798546,0.14363634,62449.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724756798744,0.03920895,62449.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724756799142,0.0976,62450.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724756799346,0.0976,62450.0,62447.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1724756799543,0.0976,62450.0,62447.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724756799959,0.0976,62450.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756800647,0.01306979,62457.0,62452.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1724756800848,0.4546,62460.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756801978,0.10636904,62460.0,62455.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724756802352,0.0938,62460.0,62455.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724756803152,0.0938,62460.0,62454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756803354,0.0938,62460.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756803555,0.080043,62457.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756804057,0.48032,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756804456,1.08032,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756804758,0.08108301,62457.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756804759,0.080043,62457.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756804960,0.0938,62460.0,62455.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724756805654,0.173839,62460.0,62455.0,0.302044]
["bitfinex-derivatives","BTCF0:USTF0",1724756805867,0.080042,62458.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756806162,0.0938,62460.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756806163,0.080043,62457.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756806665,0.080043,62457.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756806862,0.080044,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756807364,0.560404,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756808364,1.160404,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756808564,1.160404,62456.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756808565,0.080054,62448.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756808863,0.080063,62441.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756809459,0.0909,62446.0,62445.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724756809663,0.0909,62446.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756810549,0.170957,62446.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756811354,0.171957,62446.0,62445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756812157,0.173957,62446.0,62445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756812956,0.003,62446.0,62445.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1724756813364,0.001,62446.0,62445.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1724756813558,0.179338,62461.0,62457.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1724756813753,0.080038,62461.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724756814064,0.080035,62464.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724756814358,0.080035,62464.0,62461.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1724756814760,0.179327,62469.0,62462.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724756814966,0.0993,62469.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756815167,0.080035,62463.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756815368,0.080031,62466.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756815668,0.080031,62466.0,62463.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724756815861,0.0927,62468.0,62464.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724756816366,0.17273,62468.0,62466.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1724756816766,0.17273,62468.0,62463.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724756816767,0.0927,62468.0,62467.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1724756817558,0.080028,62469.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724756818960,0.080028,62469.0,62468.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724756819162,0.080028,62469.0,62468.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1724756819467,0.080028,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756825964,0.01287806,62471.0,62470.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1724756826167,0.17558148,62471.0,62470.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1724756826465,0.080024,62472.0,62470.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1724756826665,0.1291563,62471.0,62470.0,0.07202341]
["bitfinex-derivatives","BTCF0:USTF0",1724756827259,0.080026,62470.0,62469.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724756827468,0.080027,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756827771,0.1291583,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756828176,0.080027,62469.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724756828767,0.080027,62469.0,62462.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1724756828768,0.080035,62463.0,62462.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1724756829169,0.080035,62463.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756829872,0.01279189,62472.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724756829873,0.08003,62467.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724756830177,0.080031,62466.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724756830373,0.080031,62466.0,62462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756830374,0.37339858,62473.0,62462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756830686,0.080035,62463.0,62462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756830874,0.080035,62463.0,62462.0,0.441836]
["bitfinex-derivatives","BTCF0:USTF0",1724756831066,0.080035,62463.0,62462.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1724756832072,0.080035,62463.0,62462.0,0.441836]
["bitfinex-derivatives","BTCF0:USTF0",1724756832275,0.37339858,62473.0,62462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756832573,0.080028,62469.0,62462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756832780,0.080028,62469.0,62462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756833882,0.080028,62469.0,62466.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1724756834080,0.080028,62469.0,62462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756834284,0.080028,62469.0,62463.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724756835583,0.080028,62469.0,62463.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724756836177,0.080028,62469.0,62465.0,0.04786886]
["bitfinex-derivatives","BTCF0:USTF0",1724756836482,0.080028,62469.0,62467.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724756836673,0.37339858,62473.0,62465.0,0.04786886]
["bitfinex-derivatives","BTCF0:USTF0",1724756836879,0.080024,62472.0,62470.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724756837075,0.080024,62472.0,62471.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724756837985,0.37339858,62473.0,62472.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1724756839386,0.79534001,62478.0,62477.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724756839577,0.7943,62478.0,62477.0,0.50442987]
["bitfinex-derivatives","BTCF0:USTF0",1724756839883,0.7943,62478.0,62477.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1724756840774,1.354476,62478.0,62477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756841181,1.36696057,62478.0,62477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756842182,1.96696057,62478.0,62477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756842686,1.96696057,62478.0,62477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724756842886,2.04697657,62478.0,62477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756844189,2.13529583,62478.0,62477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756844382,2.13529583,62478.0,62466.0,0.17287028]
["bitfinex-derivatives","BTCF0:USTF0",1724756844383,0.080028,62469.0,62466.0,0.17287028]
["bitfinex-derivatives","BTCF0:USTF0",1724756844586,0.15982466,62471.0,62466.0,0.17287028]
["bitfinex-derivatives","BTCF0:USTF0",1724756844784,0.08003,62467.0,62466.0,0.17287028]
["bitfinex-derivatives","BTCF0:USTF0",1724756845585,0.23985466,62467.0,62466.0,0.09284028]
["bitfinex-derivatives","BTCF0:USTF0",1724756845789,0.23987514,62467.0,62466.0,0.09284028]
["bitfinex-derivatives","BTCF0:USTF0",1724756845987,0.23987514,62467.0,62466.0,0.09384028]
["bitfinex-derivatives","BTCF0:USTF0",1724756846494,0.23987514,62467.0,62466.0,0.00224028]
["bitfinex-derivatives","BTCF0:USTF0",1724756846495,0.08003,62467.0,62466.0,0.00224028]
["bitfinex-derivatives","BTCF0:USTF0",1724756846898,0.23987734,62467.0,62466.0,0.00224028]
["bitfinex-derivatives","BTCF0:USTF0",1724756847090,0.15984734,62467.0,62466.0,0.08127128]
["bitfinex-derivatives","BTCF0:USTF0",1724756847286,0.001,62467.0,62466.0,0.08227128]
["bitfinex-derivatives","BTCF0:USTF0",1724756847687,0.14485331,62467.0,62466.0,0.08227128]
["bitfinex-derivatives","BTCF0:USTF0",1724756847989,0.1840472,62467.0,62466.0,0.08227128]
["bitfinex-derivatives","BTCF0:USTF0",1724756848589,0.04019389,62467.0,62466.0,0.08227128]
["bitfinex-derivatives","BTCF0:USTF0",1724756848791,0.14484026,62467.0,62466.0,0.08227128]
["bitfinex-derivatives","BTCF0:USTF0",1724756848993,0.18403415,62467.0,62466.0,0.08227128]
["bitfinex-derivatives","BTCF0:USTF0",1724756849184,0.26406415,62467.0,62466.0,0.08227128]
["bitfinex-derivatives","BTCF0:USTF0",1724756849390,0.12022389,62467.0,62466.0,0.08227128]
["bitfinex-derivatives","BTCF0:USTF0",1724756849588,0.12022389,62467.0,62466.0,0.00224028]
["bitfinex-derivatives","BTCF0:USTF0",1724756849791,0.12022389,62467.0,62466.0,0.08227128]
["bitfinex-derivatives","BTCF0:USTF0",1724756851397,0.08103,62467.0,62466.0,0.08227128]
["bitfinex-derivatives","BTCF0:USTF0",1724756854399,0.001,62467.0,62466.0,0.08227128]
["bitfinex-derivatives","BTCF0:USTF0",1724756858703,0.04019402,62467.0,62466.0,0.08227128]
["bitfinex-derivatives","BTCF0:USTF0",1724756863710,0.04019402,62467.0,62466.0,0.16230228]
["bitfinex-derivatives","BTCF0:USTF0",1724756864910,0.14388416,62474.0,62466.0,1.09477947]
["bitfinex-derivatives","BTCF0:USTF0",1724756865108,0.1930112,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724756865316,0.08831424,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724756865519,0.08831424,62477.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756865520,0.080018,62476.0,62475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756865811,0.080018,62476.0,62475.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1724756866916,0.081018,62476.0,62475.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1724756867224,0.001,62476.0,62475.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1724756867916,0.001,62476.0,62475.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1724756869012,0.001,62476.0,62475.0,0.59692138]
["bitfinex-derivatives","BTCF0:USTF0",1724756869415,0.001,62476.0,62475.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1724756869624,0.001,62476.0,62475.0,0.59692138]
["bitfinex-derivatives","BTCF0:USTF0",1724756870220,0.001,62476.0,62475.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1724756870421,0.001,62476.0,62475.0,0.59692138]
["bitfinex-derivatives","BTCF0:USTF0",1724756870722,0.001,62476.0,62475.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1724756871114,0.001,62476.0,62475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756871115,0.081018,62476.0,62475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756873023,0.081018,62476.0,62475.0,0.41057301]
["bitfinex-derivatives","BTCF0:USTF0",1724756873615,0.001,62476.0,62475.0,0.49059301]
["bitfinex-derivatives","BTCF0:USTF0",1724756873819,0.001,62476.0,62475.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1724756874221,0.001,62476.0,62475.0,0.49059301]
["bitfinex-derivatives","BTCF0:USTF0",1724756874421,0.001,62476.0,62475.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1724756874627,0.081018,62476.0,62475.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1724756876222,0.001,62476.0,62475.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1724756878117,0.081018,62476.0,62475.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1724756880019,0.001,62476.0,62475.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1724756881827,0.001,62476.0,62475.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1724756882229,0.001,62476.0,62475.0,0.71059199]
["bitfinex-derivatives","BTCF0:USTF0",1724756882428,0.001,62476.0,62475.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1724756883136,0.001,62476.0,62475.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1724756885835,0.79534001,62478.0,62475.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1724756885836,0.79534001,62478.0,62477.0,0.160034]
["bitfinex-derivatives","BTCF0:USTF0",1724756886035,0.7943,62478.0,62477.0,0.22371358]
["bitfinex-derivatives","BTCF0:USTF0",1724756886231,0.7943,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724756886434,0.80694064,62489.0,62488.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1724756887637,0.80694064,62489.0,62488.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724756888634,0.80694064,62489.0,62488.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724756889431,0.89523569,62489.0,62488.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724756889827,0.97523769,62489.0,62488.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724756891330,0.97523769,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756893936,1.65523969,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724756894241,0.160018,62483.0,62482.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724756894430,0.56000048,62483.0,62482.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724756894626,0.60911305,62483.0,62482.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724756895529,0.60911305,62483.0,62482.0,0.00124006]
["bitfinex-derivatives","BTCF0:USTF0",1724756896534,0.520818,62483.0,62482.0,0.00124006]
["bitfinex-derivatives","BTCF0:USTF0",1724756896934,1.001938,62483.0,62482.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724756900838,1.081947,62483.0,62482.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724756904238,1.081947,62483.0,62482.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724756904543,1.081947,62483.0,62462.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1724756904544,0.08003,62467.0,62466.0,0.04779194]
["bitfinex-derivatives","BTCF0:USTF0",1724756904744,0.3608,62467.0,62465.0,0.04779194]
["bitfinex-derivatives","BTCF0:USTF0",1724756904943,0.080031,62466.0,62465.0,0.04778616]
["bitfinex-derivatives","BTCF0:USTF0",1724756905544,0.080032,62465.0,62464.0,0.12782016]
["bitfinex-derivatives","BTCF0:USTF0",1724756906137,0.080032,62465.0,62464.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724756907142,0.082032,62465.0,62464.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724756907542,0.09462918,62465.0,62464.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724756908448,0.09462918,62465.0,62464.0,0.12780165]
["bitfinex-derivatives","BTCF0:USTF0",1724756908647,0.09662918,62465.0,62464.0,0.12780165]
["bitfinex-derivatives","BTCF0:USTF0",1724756909047,0.09662918,62465.0,62464.0,0.04776765]
["bitfinex-derivatives","BTCF0:USTF0",1724756909252,0.09662918,62465.0,62463.0,0.04776765]
["bitfinex-derivatives","BTCF0:USTF0",1724756909253,0.080034,62464.0,62463.0,0.04776765]
["bitfinex-derivatives","BTCF0:USTF0",1724756909446,0.080035,62463.0,62462.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1724756911042,0.080035,62463.0,62462.0,0.355436]
["bitfinex-derivatives","BTCF0:USTF0",1724756912539,0.081035,62463.0,62462.0,0.355436]
["bitfinex-derivatives","BTCF0:USTF0",1724756913150,0.002,62463.0,62462.0,0.716236]
["bitfinex-derivatives","BTCF0:USTF0",1724756913554,0.0002387,62472.0,62462.0,1.796516]
["bitfinex-derivatives","BTCF0:USTF0",1724756913751,0.0002387,62472.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756914052,0.0002387,62472.0,62471.0,0.440825]
["bitfinex-derivatives","BTCF0:USTF0",1724756915540,0.0012387,62472.0,62471.0,0.441825]
["bitfinex-derivatives","BTCF0:USTF0",1724756916852,0.0022387,62472.0,62471.0,0.442825]
["bitfinex-derivatives","BTCF0:USTF0",1724756917742,0.0022387,62472.0,62471.0,0.45546236]
["bitfinex-derivatives","BTCF0:USTF0",1724756918049,0.0822617,62472.0,62471.0,0.442825]
["bitfinex-derivatives","BTCF0:USTF0",1724756918245,0.0022387,62472.0,62471.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724756918556,0.0822617,62472.0,62471.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724756922957,0.0022387,62472.0,62471.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724756923649,0.0022387,62472.0,62471.0,0.12978249]
["bitfinex-derivatives","BTCF0:USTF0",1724756926451,0.0022387,62472.0,62471.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724756927446,0.0822617,62472.0,62471.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724756930952,0.0822617,62472.0,62471.0,0.12989225]
["bitfinex-derivatives","BTCF0:USTF0",1724756931950,0.0822617,62472.0,62471.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724756933568,0.12145325,62472.0,62471.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724756939463,0.12145325,62472.0,62471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756939764,0.080039,62460.0,62448.0,0.40867949]
["bitfinex-derivatives","BTCF0:USTF0",1724756939964,0.440839,62460.0,62450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724756940658,1.0503335,62460.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724756940963,1.05033729,62460.0,62442.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1724756941465,1.41113729,62460.0,62442.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1724756941662,1.361998,62460.0,62452.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1724756942263,1.361998,62460.0,62451.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1724756942668,1.361998,62460.0,62450.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724756942860,2.181998,62460.0,62448.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1724756943364,2.19464589,62460.0,62448.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1724756943566,2.19464589,62460.0,62447.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1724756943764,2.19464589,62460.0,62446.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1724756943966,2.19464589,62460.0,62444.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1724756943967,2.03456789,62460.0,62444.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1724756944170,0.3608,62445.0,62441.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1724756944371,0.3608,62445.0,62439.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1724756944562,0.080066,62439.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724756945359,0.440866,62439.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724756946477,0.440866,62439.0,62437.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1724756947278,0.440866,62439.0,62437.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1724756947770,0.3608,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724756949078,0.3608,62439.0,62438.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724756949482,0.3608,62439.0,62438.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724756953693,0.080061,62443.0,62440.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1724756953891,0.3608,62441.0,62440.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1724756955193,0.3608,62441.0,62440.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724756957286,0.3618,62441.0,62440.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724756958496,0.3618,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756958497,0.441863,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756958790,0.521926,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756959992,0.609626,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756960194,0.609626,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724756960195,0.441863,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724756963605,0.3618,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724756964601,0.001,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724756964795,0.441863,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724756964990,0.3618,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724756967195,0.441863,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724756967597,0.441863,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756974402,0.527963,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756976097,0.527963,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724756976297,0.527963,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756978604,0.167163,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756978906,0.888763,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756979409,1.09770154,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756979912,1.09770154,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724756980104,0.93791941,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724756980813,1.01798241,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756981004,1.01798123,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756982008,0.93791823,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756982610,0.85181823,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756985119,0.49101823,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756986314,0.441863,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756991214,0.802663,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756996021,0.892663,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724756996625,0.802663,62441.0,62440.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724756998122,0.802663,62441.0,62440.0,0.172064]
["bitfinex-derivatives","BTCF0:USTF0",1724756999515,0.802663,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724757001425,1.01190856,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724757002828,0.41095387,62441.0,62440.0,0.252128]
["bitfinex-derivatives","BTCF0:USTF0",1724757003324,0.3618,62441.0,62440.0,0.252128]
["bitfinex-derivatives","BTCF0:USTF0",1724757003518,0.3618,62441.0,62440.0,0.172064]
["bitfinex-derivatives","BTCF0:USTF0",1724757004126,0.3618,62441.0,62440.0,0.19710176]
["bitfinex-derivatives","BTCF0:USTF0",1724757007126,0.3618,62441.0,62440.0,0.172064]
["bitfinex-derivatives","BTCF0:USTF0",1724757007529,0.001,62441.0,62440.0,0.172064]
["bitfinex-derivatives","BTCF0:USTF0",1724757007731,0.001,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724757008036,0.171063,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757008331,0.8211711,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757008835,0.66107941,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757009134,0.8211164,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757009323,0.77196299,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757009519,0.611926,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757010037,0.521926,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757010236,0.441863,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757010930,0.3618,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757011232,0.3618,62441.0,62440.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724757012935,0.441863,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757013248,0.661863,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757013535,1.222366,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757013738,1.002366,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757014039,1.222366,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757015837,0.160146,62433.0,62424.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1724757016024,0.740946,62433.0,62423.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1724757016229,0.740946,62433.0,62422.0,0.04787949]
["bitfinex-derivatives","BTCF0:USTF0",1724757016430,0.740946,62433.0,62421.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1724757017446,0.740946,62433.0,62421.0,0.08026422]
["bitfinex-derivatives","BTCF0:USTF0",1724757017745,0.520946,62433.0,62423.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724757017930,0.520946,62433.0,62421.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1724757017931,0.37311861,62433.0,62432.0,0.08031506]
["bitfinex-derivatives","BTCF0:USTF0",1724757018129,0.37311861,62433.0,62432.0,0.08731506]
["bitfinex-derivatives","BTCF0:USTF0",1724757018539,0.37311861,62433.0,62432.0,0.09831506]
["bitfinex-derivatives","BTCF0:USTF0",1724757019043,0.01231861,62433.0,62432.0,0.09831506]
["bitfinex-derivatives","BTCF0:USTF0",1724757019341,0.080064,62440.0,62436.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724757019841,0.3608,62441.0,62436.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724757020335,0.37347125,62441.0,62436.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724757020842,0.080067,62438.0,62436.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724757021336,0.080067,62438.0,62436.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724757021744,0.3608,62440.0,62439.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724757023234,0.3608,62440.0,62439.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724757023435,0.440864,62440.0,62439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724757025245,0.881728,62440.0,62439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724757025442,1.362208,62440.0,62439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724757026744,0.881728,62440.0,62439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724757027051,0.080073,62433.0,62432.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724757027351,0.660873,62433.0,62432.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724757027648,0.740946,62433.0,62432.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724757028240,0.740946,62433.0,62432.0,0.00724006]
["bitfinex-derivatives","BTCF0:USTF0",1724757028739,0.7537678,62433.0,62432.0,0.00724006]
["bitfinex-derivatives","BTCF0:USTF0",1724757029046,0.7537678,62433.0,62432.0,0.01724006]
["bitfinex-derivatives","BTCF0:USTF0",1724757029047,0.7547678,62433.0,62432.0,0.01724006]
["bitfinex-derivatives","BTCF0:USTF0",1724757031344,0.3939678,62433.0,62432.0,0.01724006]
["bitfinex-derivatives","BTCF0:USTF0",1724757031535,1.1155678,62433.0,62432.0,0.01724006]
["bitfinex-derivatives","BTCF0:USTF0",1724757032840,1.6761608,62433.0,62432.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724757033043,1.6761608,62433.0,62421.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1724757033044,0.080087,62422.0,62421.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1724757033750,0.440887,62422.0,62421.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1724757035345,0.441887,62422.0,62421.0,0.01217622]
["bitfinex-derivatives","BTCF0:USTF0",1724757035938,0.442887,62422.0,62421.0,0.02617622]
["bitfinex-derivatives","BTCF0:USTF0",1724757037445,0.45575177,62422.0,62421.0,0.02617622]
["bitfinex-derivatives","BTCF0:USTF0",1724757045160,0.45575177,62422.0,62421.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1724757051761,0.01486477,62422.0,62421.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1724757051960,0.37566477,62422.0,62421.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1724757054064,0.37566477,62422.0,62421.0,0.1699448]
["bitfinex-derivatives","BTCF0:USTF0",1724757054457,0.37566477,62422.0,62421.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1724757060268,0.45575177,62422.0,62421.0,0.10626522]
["bitfinex-derivatives","BTCF0:USTF0",1724757062070,0.45575177,62422.0,62421.0,0.02617622]
["bitfinex-derivatives","BTCF0:USTF0",1724757062972,0.53583877,62422.0,62421.0,0.02617622]
["bitfinex-derivatives","BTCF0:USTF0",1724757063370,0.61613877,62422.0,62421.0,0.02617622]
["bitfinex-derivatives","BTCF0:USTF0",1724757063979,0.70613877,62422.0,62421.0,0.02617622]
["bitfinex-derivatives","BTCF0:USTF0",1724757066172,0.45575177,62422.0,62421.0,0.02617622]
["bitfinex-derivatives","BTCF0:USTF0",1724757066875,0.45575177,62422.0,62421.0,0.10807622]
["bitfinex-derivatives","BTCF0:USTF0",1724757067874,0.45575177,62422.0,62421.0,0.23616163]
["bitfinex-derivatives","BTCF0:USTF0",1724757068280,0.45575177,62422.0,62421.0,0.18816522]
["bitfinex-derivatives","BTCF0:USTF0",1724757069587,0.45575177,62422.0,62421.0,0.10807622]
["bitfinex-derivatives","BTCF0:USTF0",1724757070578,0.45575177,62422.0,62421.0,0.18816522]
["bitfinex-derivatives","BTCF0:USTF0",1724757072190,0.37566477,62422.0,62421.0,0.31546163]
["bitfinex-derivatives","BTCF0:USTF0",1724757072380,0.37566477,62422.0,62421.0,0.26746522]
["bitfinex-derivatives","BTCF0:USTF0",1724757072887,0.37566477,62422.0,62421.0,0.31546163]
["bitfinex-derivatives","BTCF0:USTF0",1724757073088,0.37566477,62422.0,62421.0,0.26746522]
["bitfinex-derivatives","BTCF0:USTF0",1724757073788,0.45575177,62422.0,62421.0,0.31546163]
["bitfinex-derivatives","BTCF0:USTF0",1724757074085,0.37566477,62422.0,62421.0,0.3154317]
["bitfinex-derivatives","BTCF0:USTF0",1724757074485,0.37566477,62422.0,62421.0,0.26746522]
["bitfinex-derivatives","BTCF0:USTF0",1724757075192,0.37566477,62422.0,62421.0,0.31543424]
["bitfinex-derivatives","BTCF0:USTF0",1724757075492,0.37566477,62422.0,62421.0,0.26746522]
["bitfinex-derivatives","BTCF0:USTF0",1724757075984,0.00024026,62428.0,62421.0,1.6317448]
["bitfinex-derivatives","BTCF0:USTF0",1724757076185,0.3608,62432.0,62426.0,0.04795922]
["bitfinex-derivatives","BTCF0:USTF0",1724757076386,0.3608,62432.0,62421.0,0.76817622]
["bitfinex-derivatives","BTCF0:USTF0",1724757076387,0.3608,62432.0,62427.0,0.13155922]
["bitfinex-derivatives","BTCF0:USTF0",1724757076585,0.080067,62438.0,62427.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724757076796,0.16003076,62432.0,62431.0,0.440876]
["bitfinex-derivatives","BTCF0:USTF0",1724757077089,0.16003076,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724757077284,0.16003076,62435.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757077285,0.33603976,62437.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757077483,0.16001893,62439.0,62437.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724757077685,0.20918068,62439.0,62437.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724757078080,0.28924668,62439.0,62437.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724757078283,0.28924668,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724757078494,0.12922775,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724757079380,0.04916175,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724757079777,0.40996175,62440.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724757079977,0.36104026,62441.0,62437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757080185,0.00024026,62441.0,62438.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724757080389,0.00024026,62441.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757080791,0.00024026,62441.0,62440.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724757083084,0.00024026,62441.0,62440.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724757083486,0.00224026,62441.0,62440.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724757083694,0.08230326,62441.0,62440.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724757088491,0.00224026,62441.0,62440.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724757089191,0.00224026,62441.0,62440.0,1.161504]
["bitfinex-derivatives","BTCF0:USTF0",1724757090496,0.00224026,62441.0,62440.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724757090891,0.00224026,62441.0,62440.0,0.561504]
["bitfinex-derivatives","BTCF0:USTF0",1724757091191,0.00224026,62441.0,62440.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724757092000,0.08230326,62441.0,62440.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724757098396,0.17764984,62441.0,62440.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724757098795,0.00224026,62441.0,62440.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724757099702,0.080054,62449.0,62440.0,1.08144]
["bitfinex-derivatives","BTCF0:USTF0",1724757099902,0.080054,62449.0,62440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724757100109,0.080054,62449.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757101011,0.082054,62449.0,62448.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1724757101403,0.01,62449.0,62448.0,0.441854]
["bitfinex-derivatives","BTCF0:USTF0",1724757101598,0.00023895,62455.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724757102994,0.3608,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724757103198,0.079992,62497.0,62462.0,0.26771319]
["bitfinex-derivatives","BTCF0:USTF0",1724757103199,0.080017,62477.0,62462.0,0.26771319]
["bitfinex-derivatives","BTCF0:USTF0",1724757103400,0.08002,62475.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757103799,0.080023,62472.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757104810,0.080023,62472.0,62471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724757105009,0.440823,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757105505,0.080031,62466.0,62465.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724757106107,0.080027,62470.0,62465.0,0.36104026]
["bitfinex-derivatives","BTCF0:USTF0",1724757106304,0.03919687,62469.0,62465.0,0.36104026]
["bitfinex-derivatives","BTCF0:USTF0",1724757106604,0.14352717,62467.0,62465.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724757106795,0.03919687,62466.0,62465.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724757106996,0.04519687,62466.0,62465.0,0.08127226]
["bitfinex-derivatives","BTCF0:USTF0",1724757107304,0.04819687,62466.0,62465.0,0.08227226]
["bitfinex-derivatives","BTCF0:USTF0",1724757107609,0.04219687,62466.0,62465.0,0.08227226]
["bitfinex-derivatives","BTCF0:USTF0",1724757107795,0.05484376,62466.0,62465.0,0.08227226]
["bitfinex-derivatives","BTCF0:USTF0",1724757108806,0.05984376,62466.0,62465.0,0.08227226]
["bitfinex-derivatives","BTCF0:USTF0",1724757109306,0.10897438,62466.0,62465.0,0.08227226]
["bitfinex-derivatives","BTCF0:USTF0",1724757109507,0.05984376,62466.0,62465.0,0.08227226]
["bitfinex-derivatives","BTCF0:USTF0",1724757112512,0.20323694,62466.0,62465.0,0.08227226]
["bitfinex-derivatives","BTCF0:USTF0",1724757112707,0.13987476,62466.0,62465.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724757113018,0.13987849,62466.0,62465.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724757113312,0.13987849,62466.0,62436.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724757113313,0.080038,62461.0,62450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724757113518,0.0392006,62460.0,62451.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724757113706,0.02064689,62466.0,62459.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724757113911,0.080035,62463.0,62460.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1724757114110,0.03920142,62462.0,62461.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1724757114515,0.02064689,62466.0,62463.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724757115017,0.01664689,62466.0,62463.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724757115211,0.01364689,62466.0,62464.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1724757115415,0.01264689,62466.0,62464.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1724757115612,0.44083,62467.0,62464.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1724757116023,0.006,62466.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724757116718,0.44083,62467.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724757116906,0.44083,62467.0,62466.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1724757116907,0.3678,62467.0,62466.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1724757117314,0.007,62467.0,62466.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1724757117713,0.0192361,62467.0,62466.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1724757117914,0.0272361,62467.0,62466.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1724757118418,0.1012661,62467.0,62466.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724757118613,0.1012661,62467.0,62466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757118614,0.4620661,62467.0,62466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757119622,0.4620661,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757119818,0.4680661,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757122423,0.006,62467.0,62466.0,1.242302]
["bitfinex-derivatives","BTCF0:USTF0",1724757122624,0.00024026,62468.0,62466.0,1.13014]
["bitfinex-derivatives","BTCF0:USTF0",1724757122828,0.00024026,62468.0,62467.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1724757123222,0.00024026,62468.0,62467.0,1.16027]
["bitfinex-derivatives","BTCF0:USTF0",1724757123419,0.7943,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724757123727,0.7943,62477.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757123728,0.080019,62476.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757123929,0.80796311,62477.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757124232,0.08002,62475.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757124631,0.0474,62476.0,62475.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724757125032,0.80800312,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724757125233,0.80688311,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724757125426,0.81488311,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724757126433,0.81488311,62477.0,62476.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724757126831,0.80688311,62477.0,62476.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724757127639,0.80688311,62477.0,62476.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1724757128032,0.80688311,62477.0,62476.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1724757130036,1.32771711,62477.0,62476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757130241,0.080024,62472.0,62468.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724757130439,2.54790011,62477.0,62459.0,0.04771319]
["bitfinex-derivatives","BTCF0:USTF0",1724757130440,0.080039,62460.0,62459.0,0.04771319]
["bitfinex-derivatives","BTCF0:USTF0",1724757130628,0.440827,62469.0,62452.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1724757130629,0.080035,62463.0,62452.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1724757130834,0.0494,62459.0,62452.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1724757131040,0.0516,62458.0,62452.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1724757131342,0.0516,62458.0,62449.0,0.04771319]
["bitfinex-derivatives","BTCF0:USTF0",1724757131343,0.080048,62453.0,62449.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724757131641,0.08005,62451.0,62449.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724757132337,0.3608,62456.0,62449.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724757132338,0.3608,62456.0,62452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724757132846,0.3608,62456.0,62453.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724757134530,0.3608,62456.0,62453.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724757134732,0.01243594,62458.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724757134939,0.0494,62459.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724757136440,0.14178583,62459.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724757136631,0.06174583,62459.0,62453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724757136833,0.080046,62454.0,62453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724757137038,0.080049,62452.0,62449.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724757138339,0.080049,62452.0,62449.0,0.00624026]
["bitfinex-derivatives","BTCF0:USTF0",1724757139041,0.09285361,62452.0,62449.0,0.01524026]
["bitfinex-derivatives","BTCF0:USTF0",1724757139234,0.09285361,62452.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757139736,0.09285361,62452.0,62449.0,0.01524026]
["bitfinex-derivatives","BTCF0:USTF0",1724757139937,0.09285361,62452.0,62450.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724757140646,0.09285361,62452.0,62451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724757141346,0.01280461,62452.0,62451.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724757141643,0.080045,62456.0,62453.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724757141851,0.09288097,62456.0,62453.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724757142339,0.0492,62455.0,62453.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724757143136,0.129246,62455.0,62453.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724757143847,0.129246,62455.0,62453.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724757144248,0.129246,62455.0,62453.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724757144447,0.129246,62455.0,62453.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1724757145050,0.080046,62454.0,62453.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1724757146651,0.080046,62454.0,62453.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1724757146840,0.080046,62454.0,62453.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1724757149053,0.0492,62455.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724757150139,0.01283597,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724757150445,0.080043,62457.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724757151550,0.080043,62457.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757151954,0.080044,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757152849,0.0923175,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757153045,0.0923175,62456.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757153250,0.0923175,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757153660,0.0923175,62456.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724757153956,0.0122735,62456.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757154157,0.0494,62459.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757154158,0.080042,62458.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757154366,0.080042,62458.0,62456.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1724757155059,0.080043,62457.0,62456.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1724757156758,0.080043,62457.0,62456.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1724757156951,0.001,62458.0,62456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724757157159,0.001,62458.0,62457.0,0.160086]
["bitfinex-derivatives","BTCF0:USTF0",1724757158458,0.001,62458.0,62457.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1724757159250,0.01284061,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724757159455,0.080035,62463.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724757159858,0.080032,62465.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724757160059,0.080034,62464.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724757160360,0.01306961,62461.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724757161168,0.01406961,62461.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724757161462,0.09410661,62461.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724757162152,0.09510661,62461.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724757166659,0.18344656,62461.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724757171263,0.05427201,62461.0,62450.0,0.45914]
["bitfinex-derivatives","BTCF0:USTF0",1724757171469,0.080046,62455.0,62454.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724757171762,0.0392024,62455.0,62454.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724757171952,0.0392024,62455.0,62450.0,0.45914]
["bitfinex-derivatives","BTCF0:USTF0",1724757171953,0.14391935,62457.0,62450.0,0.45914]
["bitfinex-derivatives","BTCF0:USTF0",1724757172153,0.03920385,62456.0,62450.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1724757172365,0.03920385,62455.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724757172959,0.03920385,62455.0,62454.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724757173763,0.03920385,62455.0,62454.0,0.129546]
["bitfinex-derivatives","BTCF0:USTF0",1724757174365,0.03920385,62455.0,62454.0,0.130546]
["bitfinex-derivatives","BTCF0:USTF0",1724757174762,0.09310761,62461.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724757174962,0.09310761,62461.0,62460.0,0.440839]
["bitfinex-derivatives","BTCF0:USTF0",1724757174963,0.01306961,62461.0,62460.0,0.440839]
["bitfinex-derivatives","BTCF0:USTF0",1724757176164,0.01306961,62461.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724757176570,0.01406961,62461.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724757176866,0.01506961,62461.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724757179572,0.09510661,62461.0,62453.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724757180268,0.080045,62455.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724757180461,0.080039,62460.0,62451.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1724757180661,0.23506961,62461.0,62451.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1724757180662,0.23506961,62461.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757180886,0.23406961,62461.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757181169,0.080046,62454.0,62453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724757181756,0.1192531,62454.0,62453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724757181968,0.25592715,62454.0,62453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724757182161,0.1192531,62454.0,62453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724757182670,0.4800531,62454.0,62453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724757182863,0.4800531,62454.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757182864,0.22,62452.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757183073,0.080067,62438.0,62437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757183369,0.22,62439.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757183370,0.080073,62433.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757183867,0.080073,62433.0,62426.0,0.08032226]
["bitfinex-derivatives","BTCF0:USTF0",1724757184258,0.066073,62433.0,62426.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724757184457,0.1416,62437.0,62429.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724757184662,0.095,62437.0,62432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724757184870,0.095,62437.0,62432.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724757185572,0.12922875,62438.0,62432.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724757185573,0.00024026,62439.0,62436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757186467,0.01406999,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724757187579,0.01406999,62439.0,62438.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724757195891,0.09413599,62439.0,62438.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724757196274,0.17420199,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757197081,0.09413599,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757200188,0.17420199,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757203584,0.33363375,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757203976,0.17420199,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757204380,0.09413599,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757204585,0.09413599,62439.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724757204785,0.10713599,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757205789,0.47293599,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757206495,0.47293599,62439.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757206496,0.46193599,62439.0,62437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757206686,0.46693599,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757207087,0.46893599,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757207587,0.46693599,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757208790,0.46693599,62439.0,62437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757209001,0.46693599,62439.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724757209490,0.46693599,62439.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724757209491,0.46193599,62439.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724757209798,0.45993599,62439.0,62438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757210295,0.45993599,62439.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724757210296,0.080067,62438.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724757210497,0.080067,62438.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724757210995,0.080067,62438.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724757211597,0.080067,62438.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724757211803,0.086067,62438.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724757211995,0.086067,62438.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724757212187,0.13522312,62438.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724757212496,0.13522399,62438.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724757212889,0.14022399,62438.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724757213291,0.14122399,62438.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724757213490,0.092067,62438.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724757213996,0.091067,62438.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724757214498,0.092067,62438.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724757214691,0.012,62438.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724757216099,0.092067,62438.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724757222003,0.012,62438.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724757223200,0.007,62438.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724757223496,0.007,62438.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724757223497,0.012,62438.0,62437.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724757224803,0.01,62438.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724757225503,0.007,62438.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724757225804,0.01,62438.0,62437.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724757225996,0.005,62438.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724757226598,0.00024026,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724757227800,0.00024026,62439.0,62438.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724757228203,0.00024026,62439.0,62438.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724757229900,0.00024026,62439.0,62438.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724757230801,0.00024026,62439.0,62438.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724757231700,0.00024026,62439.0,62438.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1724757232205,0.080054,62449.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724757232503,0.125749,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724757232806,0.18908604,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724757233207,0.31920858,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724757233907,0.14338604,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724757234108,0.27003684,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724757234304,0.28103684,62452.0,62451.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724757234695,0.28103684,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724757234696,0.26504633,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724757234895,0.26504633,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757234896,0.10323794,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757235407,0.10823794,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757236410,0.10623794,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757236910,0.09923794,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757237099,0.10823794,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757237609,0.10723794,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757237804,0.10223794,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757238003,0.10723794,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757238597,0.10223794,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757238812,0.10723794,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757239207,0.10723794,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757239408,0.10323794,62452.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757239614,0.10823794,62452.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757240015,0.10823794,62452.0,62451.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724757240511,0.10723794,62452.0,62451.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724757241112,0.10723794,62452.0,62451.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724757241306,0.10823794,62452.0,62451.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724757241903,0.02818894,62452.0,62451.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724757243116,0.02718894,62452.0,62451.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724757243505,0.0583944,62452.0,62451.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724757243805,0.02818894,62452.0,62451.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724757244005,0.014,62452.0,62451.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724757244209,0.012,62452.0,62451.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724757244415,0.15596576,62452.0,62451.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724757244708,0.05120585,62452.0,62451.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724757245215,0.19517138,62452.0,62451.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724757245604,0.05120562,62452.0,62451.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724757246003,0.008,62452.0,62451.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724757246405,0.001,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724757246608,0.002,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724757246912,0.002,62452.0,62451.0,0.09396102]
["bitfinex-derivatives","BTCF0:USTF0",1724757246913,0.04120573,62452.0,62451.0,0.09396102]
["bitfinex-derivatives","BTCF0:USTF0",1724757247114,0.04220573,62452.0,62451.0,0.09396102]
["bitfinex-derivatives","BTCF0:USTF0",1724757247708,0.04120573,62452.0,62451.0,0.09396102]
["bitfinex-derivatives","BTCF0:USTF0",1724757248212,0.04220477,62452.0,62451.0,0.09396102]
["bitfinex-derivatives","BTCF0:USTF0",1724757248915,0.04020477,62452.0,62451.0,0.09396102]
["bitfinex-derivatives","BTCF0:USTF0",1724757249308,0.03920477,62454.0,62453.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1724757249508,0.03920449,62454.0,62453.0,0.520896]
["bitfinex-derivatives","BTCF0:USTF0",1724757249707,0.1438679,62454.0,62453.0,0.520896]
["bitfinex-derivatives","BTCF0:USTF0",1724757249903,0.18307239,62454.0,62453.0,0.440848]
["bitfinex-derivatives","BTCF0:USTF0",1724757250218,0.79534001,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724757250519,0.8423,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724757252111,0.922344,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724757252815,0.927344,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724757253309,0.932344,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724757253905,0.933344,62456.0,62455.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724757255009,0.933344,62456.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757256419,0.927344,62456.0,62455.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724757256716,0.932344,62456.0,62455.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724757257118,0.933344,62456.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757257304,0.928344,62456.0,62455.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724757257508,0.933344,62456.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757264119,0.933344,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757265019,0.9824848,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757266508,1.1424968,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757266911,1.14249593,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757267215,1.13652293,62456.0,62455.0,0.171045]
["bitfinex-derivatives","BTCF0:USTF0",1724757267410,0.9774848,62456.0,62455.0,0.171045]
["bitfinex-derivatives","BTCF0:USTF0",1724757267616,1.14251942,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757268119,0.9824848,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757268507,1.14256337,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757268705,1.14256141,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757268915,1.13656141,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757269120,1.14256141,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757269421,0.927344,62456.0,62455.0,0.171045]
["bitfinex-derivatives","BTCF0:USTF0",1724757269623,0.933344,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757271220,0.928344,62456.0,62455.0,0.171045]
["bitfinex-derivatives","BTCF0:USTF0",1724757271409,0.933344,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757273116,0.933344,62456.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757274920,0.885344,62456.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757275320,0.8053,62456.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757275914,0.8053,62456.0,62455.0,0.23601612]
["bitfinex-derivatives","BTCF0:USTF0",1724757276317,0.8053,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757276815,0.885344,62456.0,62455.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1724757277725,0.885344,62456.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757277924,0.932344,62456.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757280224,0.932344,62456.0,62455.0,0.13002785]
["bitfinex-derivatives","BTCF0:USTF0",1724757281131,0.932344,62456.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757282227,0.932344,62456.0,62455.0,0.13002785]
["bitfinex-derivatives","BTCF0:USTF0",1724757282827,0.932344,62456.0,62455.0,0.04998285]
["bitfinex-derivatives","BTCF0:USTF0",1724757284029,0.932344,62456.0,62455.0,0.13998285]
["bitfinex-derivatives","BTCF0:USTF0",1724757284432,0.932344,62456.0,62455.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724757285950,0.932344,62456.0,62455.0,0.13996797]
["bitfinex-derivatives","BTCF0:USTF0",1724757286133,0.885344,62456.0,62455.0,0.13996797]
["bitfinex-derivatives","BTCF0:USTF0",1724757286437,0.885344,62456.0,62455.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724757287240,0.885344,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757288030,0.97369025,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757289341,0.93448505,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757290139,1.01452905,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757291137,0.965388,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757291348,1.326188,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757293730,0.965388,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757296043,0.885344,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757298035,0.965388,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757298235,0.885344,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757298544,0.965388,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757298732,0.885344,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757300037,0.965388,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757300641,0.885344,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757300842,0.8053,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757301044,0.8053,62456.0,62455.0,0.13003198]
["bitfinex-derivatives","BTCF0:USTF0",1724757301233,0.8053,62456.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757301836,0.885344,62456.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757303739,0.8053,62456.0,62455.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724757303937,0.84450465,62456.0,62455.0,0.442845]
["bitfinex-derivatives","BTCF0:USTF0",1724757304138,0.84450021,62456.0,62455.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1724757304336,0.8053,62456.0,62455.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1724757304541,0.8053,62456.0,62455.0,1.62827925]
["bitfinex-derivatives","BTCF0:USTF0",1724757305644,0.8053,62456.0,62455.0,1.01746765]
["bitfinex-derivatives","BTCF0:USTF0",1724757305846,0.8053,62456.0,62455.0,0.45706265]
["bitfinex-derivatives","BTCF0:USTF0",1724757306044,0.8053,62456.0,62455.0,0.57209138]
["bitfinex-derivatives","BTCF0:USTF0",1724757306245,0.8053,62456.0,62455.0,1.62742265]
["bitfinex-derivatives","BTCF0:USTF0",1724757306950,0.8053,62456.0,62455.0,0.54706265]
["bitfinex-derivatives","BTCF0:USTF0",1724757307743,0.8053,62456.0,62455.0,1.02742265]
["bitfinex-derivatives","BTCF0:USTF0",1724757308351,0.8053,62456.0,62455.0,1.62742265]
["bitfinex-derivatives","BTCF0:USTF0",1724757310448,0.8053,62456.0,62455.0,1.70746765]
["bitfinex-derivatives","BTCF0:USTF0",1724757310649,0.76525306,62456.0,62455.0,1.70746765]
["bitfinex-derivatives","BTCF0:USTF0",1724757311244,0.76525306,62456.0,62455.0,1.77120822]
["bitfinex-derivatives","BTCF0:USTF0",1724757311443,0.1587119,62456.0,62455.0,1.78751265]
["bitfinex-derivatives","BTCF0:USTF0",1724757314761,0.0767899,62456.0,62455.0,1.78751265]
["bitfinex-derivatives","BTCF0:USTF0",1724757315162,0.080016,62478.0,62456.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1724757315459,0.080016,62478.0,62477.0,0.170017]
["bitfinex-derivatives","BTCF0:USTF0",1724757317358,0.13320598,62478.0,62477.0,0.171017]
["bitfinex-derivatives","BTCF0:USTF0",1724757317553,0.23751799,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757317859,0.27670797,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757318062,0.19669197,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757318257,0.05318998,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757318459,0.19669197,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757318864,0.05318998,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757319060,0.15745191,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757319367,0.36948873,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757319958,0.5128958,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757320161,0.36948873,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757322656,0.37248873,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757323565,0.37248751,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757324669,0.51589334,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757325165,0.3333,62478.0,62477.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1724757326765,0.3333,62478.0,62477.0,0.252034]
["bitfinex-derivatives","BTCF0:USTF0",1724757327071,0.3333,62478.0,62477.0,0.300734]
["bitfinex-derivatives","BTCF0:USTF0",1724757327363,0.3333,62478.0,62477.0,0.780894]
["bitfinex-derivatives","BTCF0:USTF0",1724757328863,0.08,62490.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724757329065,0.08,62490.0,62488.0,0.530803]
["bitfinex-derivatives","BTCF0:USTF0",1724757329779,0.06027749,62489.0,62488.0,0.530803]
["bitfinex-derivatives","BTCF0:USTF0",1724757330264,0.06927749,62489.0,62488.0,0.531803]
["bitfinex-derivatives","BTCF0:USTF0",1724757330770,0.06927749,62489.0,62488.0,0.532803]
["bitfinex-derivatives","BTCF0:USTF0",1724757331277,0.14927949,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757331574,0.14927949,62489.0,62488.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724757331575,0.06927749,62489.0,62488.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724757332663,0.14927949,62489.0,62488.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724757338679,0.009,62489.0,62488.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724757339976,0.009,62489.0,62488.0,0.522806]
["bitfinex-derivatives","BTCF0:USTF0",1724757340379,0.04817985,62489.0,62488.0,0.522806]
["bitfinex-derivatives","BTCF0:USTF0",1724757340582,0.009,62489.0,62488.0,0.522806]
["bitfinex-derivatives","BTCF0:USTF0",1724757342687,0.009,62489.0,62488.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724757343183,0.13641388,62489.0,62488.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724757343385,0.009,62489.0,62488.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724757343770,0.009,62489.0,62488.0,0.522806]
["bitfinex-derivatives","BTCF0:USTF0",1724757344976,0.009,62489.0,62488.0,1.002886]
["bitfinex-derivatives","BTCF0:USTF0",1724757347179,0.009,62489.0,62488.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724757347381,0.009,62489.0,62488.0,0.522806]
["bitfinex-derivatives","BTCF0:USTF0",1724757348087,0.009,62489.0,62488.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724757348892,0.089002,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757351382,0.10268919,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757352087,0.10268919,62489.0,62488.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724757352684,0.19268919,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757352886,0.27269119,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757353093,0.75277119,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757353689,1.35277119,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757353984,1.26277119,62489.0,62488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757354390,1.26277119,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757355189,1.18276919,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757355489,0.58276919,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757355690,0.10268919,62489.0,62488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757356985,0.10268919,62489.0,62488.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724757360496,0.34598719,62489.0,62488.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724757362482,0.3323,62489.0,62488.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1724757368595,0.3323,62489.0,62488.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1724757368792,0.3323,62489.0,62488.0,0.53167368]
["bitfinex-derivatives","BTCF0:USTF0",1724757368997,0.3323,62489.0,62488.0,0.4678206]
["bitfinex-derivatives","BTCF0:USTF0",1724757369591,0.3323,62489.0,62488.0,0.5478236]
["bitfinex-derivatives","BTCF0:USTF0",1724757370487,0.3323,62489.0,62488.0,0.5468236]
["bitfinex-derivatives","BTCF0:USTF0",1724757372687,0.3323,62489.0,62488.0,0.521806]
["bitfinex-derivatives","BTCF0:USTF0",1724757372888,0.3323,62489.0,62488.0,0.54682223]
["bitfinex-derivatives","BTCF0:USTF0",1724757374091,0.3323,62489.0,62488.0,0.46681923]
["bitfinex-derivatives","BTCF0:USTF0",1724757374686,0.412302,62489.0,62488.0,0.46681923]
["bitfinex-derivatives","BTCF0:USTF0",1724757374889,0.492304,62489.0,62488.0,0.38681623]
["bitfinex-derivatives","BTCF0:USTF0",1724757375192,0.492304,62489.0,62488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757375398,0.080007,62485.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757375696,0.080016,62478.0,62477.0,0.04791197]
["bitfinex-derivatives","BTCF0:USTF0",1724757375894,0.080011,62482.0,62475.0,0.04793792]
["bitfinex-derivatives","BTCF0:USTF0",1724757376285,0.080019,62476.0,62473.0,0.40873792]
["bitfinex-derivatives","BTCF0:USTF0",1724757376904,0.080011,62482.0,62473.0,0.40873792]
["bitfinex-derivatives","BTCF0:USTF0",1724757376905,0.08002,62475.0,62473.0,0.40873792]
["bitfinex-derivatives","BTCF0:USTF0",1724757377291,0.08002,62475.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757378295,0.08002,62475.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757378998,0.08002,62475.0,62473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757379200,0.002,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724757379900,0.002,62475.0,62473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757380100,0.007,62475.0,62472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724757380905,0.007,62475.0,62474.0,0.440821]
["bitfinex-derivatives","BTCF0:USTF0",1724757381405,0.005,62475.0,62474.0,0.440821]
["bitfinex-derivatives","BTCF0:USTF0",1724757381594,0.006,62475.0,62474.0,0.440821]
["bitfinex-derivatives","BTCF0:USTF0",1724757382012,0.003,62475.0,62474.0,0.520842]
["bitfinex-derivatives","BTCF0:USTF0",1724757382212,0.003,62475.0,62474.0,0.5458639]
["bitfinex-derivatives","BTCF0:USTF0",1724757382502,0.004,62475.0,62474.0,0.7658639]
["bitfinex-derivatives","BTCF0:USTF0",1724757382906,0.004,62475.0,62474.0,0.740842]
["bitfinex-derivatives","BTCF0:USTF0",1724757383107,0.004,62475.0,62474.0,1.24606135]
["bitfinex-derivatives","BTCF0:USTF0",1724757383294,0.001,62475.0,62474.0,1.221042]
["bitfinex-derivatives","BTCF0:USTF0",1724757383995,0.001,62475.0,62474.0,1.24606161]
["bitfinex-derivatives","BTCF0:USTF0",1724757384211,0.001,62475.0,62474.0,0.76586161]
["bitfinex-derivatives","BTCF0:USTF0",1724757384511,0.001,62475.0,62474.0,1.2350394]
["bitfinex-derivatives","BTCF0:USTF0",1724757384810,0.3233,62480.0,62479.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1724757385107,0.3233,62480.0,62479.0,0.46583367]
["bitfinex-derivatives","BTCF0:USTF0",1724757385907,0.3233,62480.0,62479.0,0.54584767]
["bitfinex-derivatives","BTCF0:USTF0",1724757386111,0.3233,62490.0,62489.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1724757386416,0.3233,62490.0,62489.0,0.660802]
["bitfinex-derivatives","BTCF0:USTF0",1724757388305,0.3233,62490.0,62489.0,0.661802]
["bitfinex-derivatives","BTCF0:USTF0",1724757388512,0.3343,62490.0,62489.0,0.662802]
["bitfinex-derivatives","BTCF0:USTF0",1724757390412,0.3343,62490.0,62489.0,0.71064377]
["bitfinex-derivatives","BTCF0:USTF0",1724757390913,0.3343,62490.0,62489.0,0.662802]
["bitfinex-derivatives","BTCF0:USTF0",1724757393711,0.3343,62490.0,62489.0,0.742804]
["bitfinex-derivatives","BTCF0:USTF0",1724757394713,0.3343,62490.0,62489.0,0.662802]
["bitfinex-derivatives","BTCF0:USTF0",1724757396218,0.3343,62490.0,62489.0,0.742804]
["bitfinex-derivatives","BTCF0:USTF0",1724757396716,0.3343,62490.0,62489.0,0.662802]
["bitfinex-derivatives","BTCF0:USTF0",1724757397205,0.3343,62490.0,62489.0,0.742804]
["bitfinex-derivatives","BTCF0:USTF0",1724757397517,0.3343,62490.0,62489.0,1.8478998]
["bitfinex-derivatives","BTCF0:USTF0",1724757397713,0.3343,62490.0,62489.0,2.0197018]
["bitfinex-derivatives","BTCF0:USTF0",1724757398014,0.3343,62490.0,62489.0,2.1605018]
["bitfinex-derivatives","BTCF0:USTF0",1724757398907,0.3343,62490.0,62489.0,1.0004198]
["bitfinex-derivatives","BTCF0:USTF0",1724757399912,0.3343,62490.0,62489.0,1.0804218]
["bitfinex-derivatives","BTCF0:USTF0",1724757400115,0.3343,62490.0,62489.0,1.0004198]
["bitfinex-derivatives","BTCF0:USTF0",1724757400311,0.29428059,62490.0,62489.0,1.0004198]
["bitfinex-derivatives","BTCF0:USTF0",1724757400614,0.29428059,62490.0,62489.0,1.0804218]
["bitfinex-derivatives","BTCF0:USTF0",1724757400811,0.29428059,62490.0,62489.0,2.18051152]
["bitfinex-derivatives","BTCF0:USTF0",1724757401519,0.29428059,62490.0,62489.0,2.0804998]
["bitfinex-derivatives","BTCF0:USTF0",1724757402019,0.25428059,62490.0,62489.0,1.4804998]
["bitfinex-derivatives","BTCF0:USTF0",1724757402818,0.25428059,62490.0,62489.0,1.5605018]
["bitfinex-derivatives","BTCF0:USTF0",1724757403024,0.0459,62500.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1724757403321,0.0859,62500.0,62499.0,1.021589]
["bitfinex-derivatives","BTCF0:USTF0",1724757404112,0.04,62500.0,62499.0,1.021589]
["bitfinex-derivatives","BTCF0:USTF0",1724757405017,0.04,62500.0,62499.0,1.022589]
["bitfinex-derivatives","BTCF0:USTF0",1724757405825,0.04,62500.0,62499.0,1.023589]
["bitfinex-derivatives","BTCF0:USTF0",1724757406820,0.04,62500.0,62499.0,1.183567]
["bitfinex-derivatives","BTCF0:USTF0",1724757407026,0.04,62500.0,62499.0,1.16723434]
["bitfinex-derivatives","BTCF0:USTF0",1724757407412,0.04,62500.0,62499.0,1.103578]
["bitfinex-derivatives","BTCF0:USTF0",1724757407914,0.04,62507.0,62506.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1724757409324,0.04,62507.0,62506.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1724757409522,0.119979,62507.0,62506.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724757409821,0.119979,62507.0,62506.0,0.80258]
["bitfinex-derivatives","BTCF0:USTF0",1724757410324,0.04,62507.0,62506.0,0.80258]
["bitfinex-derivatives","BTCF0:USTF0",1724757410522,0.04,62507.0,62506.0,0.80358]
["bitfinex-derivatives","BTCF0:USTF0",1724757411523,0.04,62507.0,62506.0,1.02358]
["bitfinex-derivatives","BTCF0:USTF0",1724757412923,0.04,62507.0,62506.0,1.02258]
["bitfinex-derivatives","BTCF0:USTF0",1724757413125,0.04,62507.0,62506.0,1.02358]
["bitfinex-derivatives","BTCF0:USTF0",1724757414725,0.04,62507.0,62506.0,1.10356]
["bitfinex-derivatives","BTCF0:USTF0",1724757415220,0.04,62507.0,62506.0,1.11784934]
["bitfinex-derivatives","BTCF0:USTF0",1724757415527,0.1276549,62534.0,62506.0,0.95788934]
["bitfinex-derivatives","BTCF0:USTF0",1724757415732,0.3608,62535.0,62517.0,0.801566]
["bitfinex-derivatives","BTCF0:USTF0",1724757415733,0.0939,62518.0,62517.0,0.801566]
["bitfinex-derivatives","BTCF0:USTF0",1724757416029,0.173864,62518.0,62517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724757416417,0.126064,62518.0,62517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724757417324,0.126064,62518.0,62517.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724757417727,0.126064,62518.0,62517.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724757418326,0.0461,62518.0,62517.0,0.803566]
["bitfinex-derivatives","BTCF0:USTF0",1724757419318,0.0489,62519.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1724757420018,0.0489,62519.0,62518.0,0.299964]
["bitfinex-derivatives","BTCF0:USTF0",1724757420423,0.0489,62519.0,62518.0,0.301964]
["bitfinex-derivatives","BTCF0:USTF0",1724757421218,0.0489,62519.0,62518.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724757421429,0.128863,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757421633,0.128863,62519.0,62517.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1724757421634,0.079964,62518.0,62517.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1724757422432,0.079964,62518.0,62517.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724757422633,0.0489,62519.0,62517.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724757422634,0.0489,62519.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1724757424030,0.0499,62519.0,62518.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724757424230,0.0499,62519.0,62518.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1724757426126,0.0499,62519.0,62518.0,0.171964]
["bitfinex-derivatives","BTCF0:USTF0",1724757427323,0.001,62519.0,62518.0,0.171964]
["bitfinex-derivatives","BTCF0:USTF0",1724757427732,0.001,62519.0,62518.0,0.532764]
["bitfinex-derivatives","BTCF0:USTF0",1724757427935,0.001,62519.0,62518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757427936,0.650803,62519.0,62518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757428239,0.079967,62517.0,62511.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724757428435,0.57084,62519.0,62511.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724757428436,0.215367,62516.0,62511.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724757428735,0.129669,62515.0,62511.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724757429327,0.129669,62515.0,62514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724757429538,0.001,62519.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1724757429728,0.001,62519.0,62518.0,0.169964]
["bitfinex-derivatives","BTCF0:USTF0",1724757430046,0.079954,62526.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1724757430231,0.079954,62526.0,62520.0,0.440762]
["bitfinex-derivatives","BTCF0:USTF0",1724757430536,0.19929565,62525.0,62520.0,0.440762]
["bitfinex-derivatives","BTCF0:USTF0",1724757430735,0.03916208,62524.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757430941,0.16013357,62522.0,62521.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1724757431135,0.03916208,62522.0,62521.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1724757431528,0.03916208,62522.0,62520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724757431740,0.19929565,62521.0,62520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757432039,0.03916208,62521.0,62520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757432235,0.29491898,62524.0,62520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757432430,0.03916208,62523.0,62520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757432743,0.03916208,62523.0,62520.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1724757433431,0.12112008,62523.0,62520.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1724757433636,0.0391641,62522.0,62520.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1724757433841,0.0391641,62521.0,62520.0,0.441762]
["bitfinex-derivatives","BTCF0:USTF0",1724757434734,0.0391641,62521.0,62520.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1724757435330,0.1191251,62521.0,62520.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1724757435632,0.1211251,62521.0,62520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757435934,0.376885,62521.0,62520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757436135,1.2829261,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757436342,0.079964,62518.0,62517.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1724757436644,0.079964,62518.0,62513.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1724757436645,0.07997,62514.0,62513.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724757436843,0.079971,62513.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757437034,0.12781239,62511.0,62504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757437229,0.0391641,62510.0,62509.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1724757437428,0.079971,62513.0,62509.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1724757437838,0.079971,62513.0,62510.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1724757438037,0.002,62514.0,62505.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1724757438234,0.002,62511.0,62505.0,0.04796537]
["bitfinex-derivatives","BTCF0:USTF0",1724757438536,0.002,62511.0,62505.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1724757438935,0.002,62511.0,62510.0,0.440775]
["bitfinex-derivatives","BTCF0:USTF0",1724757439137,0.081973,62511.0,62510.0,0.440775]
["bitfinex-derivatives","BTCF0:USTF0",1724757439741,0.002,62511.0,62510.0,0.440775]
["bitfinex-derivatives","BTCF0:USTF0",1724757440240,0.004,62513.0,62512.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724757441037,0.01372732,62517.0,62516.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1724757441240,0.079964,62519.0,62516.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1724757442133,0.079964,62519.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757442338,0.00023943,62522.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757442339,0.01430022,62520.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757442540,0.00023943,62522.0,62512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724757442846,0.003,62519.0,62516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724757443342,0.003,62519.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1724757443559,0.00023943,62522.0,62520.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1724757444148,0.00023943,62522.0,62521.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1724757445144,0.00323943,62522.0,62521.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1724757446854,0.00623943,62522.0,62521.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724757447254,0.08619843,62522.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757447449,1.16603843,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757448052,1.52683843,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757448653,1.52683843,62522.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757448654,0.079966,62517.0,62516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757448855,0.079962,62520.0,62511.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1724757449157,0.079962,62520.0,62505.0,0.04754007]
["bitfinex-derivatives","BTCF0:USTF0",1724757449158,0.079971,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724757450642,0.082971,62513.0,62512.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1724757451448,0.086971,62513.0,62512.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724757452451,0.12614016,62513.0,62512.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724757452847,0.24673635,62513.0,62512.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724757453048,0.2859057,62513.0,62512.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724757453253,0.12614035,62513.0,62512.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724757453756,0.04616935,62513.0,62512.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1724757454956,0.04616935,62513.0,62512.0,0.161944]
["bitfinex-derivatives","BTCF0:USTF0",1724757456956,0.04616935,62513.0,62512.0,0.17582383]
["bitfinex-derivatives","BTCF0:USTF0",1724757457149,0.16676535,62513.0,62512.0,0.17582383]
["bitfinex-derivatives","BTCF0:USTF0",1724757457357,0.0461634,62513.0,62512.0,0.17582383]
["bitfinex-derivatives","BTCF0:USTF0",1724757458454,0.0461634,62513.0,62512.0,0.09585183]
["bitfinex-derivatives","BTCF0:USTF0",1724757460463,0.007,62513.0,62512.0,0.09585183]
["bitfinex-derivatives","BTCF0:USTF0",1724757463965,0.007,62513.0,62512.0,0.17582383]
["bitfinex-derivatives","BTCF0:USTF0",1724757467463,0.04616308,62513.0,62512.0,0.17582383]
["bitfinex-derivatives","BTCF0:USTF0",1724757468369,0.04616308,62513.0,62512.0,0.45665183]
["bitfinex-derivatives","BTCF0:USTF0",1724757468672,0.04616308,62513.0,62512.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1724757468880,0.23072985,62513.0,62512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757469172,0.04616308,62513.0,62512.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1724757469566,0.16676535,62513.0,62512.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1724757469770,0.20592843,62513.0,62512.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1724757469969,0.04616308,62513.0,62512.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1724757471569,0.04616563,62513.0,62512.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1724757472171,0.00075993,62513.0,62512.0,1.62767238]
["bitfinex-derivatives","BTCF0:USTF0",1724757472372,0.00023943,62522.0,62512.0,1.54770038]
["bitfinex-derivatives","BTCF0:USTF0",1724757472373,0.14377204,62518.0,62512.0,1.54770038]
["bitfinex-derivatives","BTCF0:USTF0",1724757472576,0.12778769,62515.0,62514.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1724757472776,0.03916129,62515.0,62514.0,0.07470558]
["bitfinex-derivatives","BTCF0:USTF0",1724757472972,0.03916129,62515.0,62514.0,0.23464558]
["bitfinex-derivatives","BTCF0:USTF0",1724757474476,0.04316129,62515.0,62514.0,0.45564558]
["bitfinex-derivatives","BTCF0:USTF0",1724757474678,0.04316129,62515.0,62514.0,0.45664558]
["bitfinex-derivatives","BTCF0:USTF0",1724757474980,0.04316129,62515.0,62514.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1724757475473,0.004,62515.0,62514.0,0.44571227]
["bitfinex-derivatives","BTCF0:USTF0",1724757475678,0.00023943,62522.0,62521.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1724757476877,0.09603943,62522.0,62521.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724757477379,0.09603943,62522.0,62521.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724757481480,0.17599843,62522.0,62521.0,0.04975935]
["bitfinex-derivatives","BTCF0:USTF0",1724757481674,0.17599843,62522.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724757481675,0.079971,62514.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724757481981,1.17587943,62522.0,62512.0,0.40855935]
["bitfinex-derivatives","BTCF0:USTF0",1724757481982,0.3608,62519.0,62512.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724757482275,0.3608,62519.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757482276,0.0481,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757482670,0.16723868,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757482874,0.27184304,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757483073,0.16723868,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757483472,0.16723868,62513.0,62512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724757483675,0.16723868,62513.0,62512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757484186,0.16823868,62513.0,62512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757484679,0.16823877,62513.0,62512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724757485178,0.00108,62519.0,62518.0,0.159928]
["bitfinex-derivatives","BTCF0:USTF0",1724757485392,0.00023943,62522.0,62521.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1724757486681,0.00123943,62522.0,62521.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724757487387,0.01392636,62532.0,62521.0,0.09614728]
["bitfinex-derivatives","BTCF0:USTF0",1724757487592,0.12774707,62542.0,62531.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1724757487891,0.099,62545.0,62543.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1724757488687,0.099,62545.0,62541.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724757488884,0.099,62545.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757489090,0.099,62545.0,62538.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757489388,0.3608,62542.0,62538.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757489793,0.84048,62542.0,62538.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757490174,0.84048,62542.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757490175,0.47968,62541.0,62533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757490485,0.47968,62541.0,62526.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724757490486,0.3608,62534.0,62526.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724757490782,0.3608,62527.0,62521.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1724757492176,0.4798,62526.0,62521.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1724757492574,0.4798,62525.0,62521.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1724757492984,0.47984,62524.0,62521.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1724757494074,0.47984,62524.0,62522.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1724757494282,0.3748688,62527.0,62522.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1724757494482,0.4798,62526.0,62522.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1724757494877,0.4798,62525.0,62522.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1724757495080,0.079962,62520.0,62514.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1724757495283,0.3608,62515.0,62514.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1724757495878,1.44068,62515.0,62514.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1724757496293,0.47988,62514.0,62508.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757496589,0.36208,62515.0,62508.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757496791,0.36208,62515.0,62502.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1724757496792,0.3608,62509.0,62502.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1724757496995,0.3608,62503.0,62498.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1724757497183,0.3608,62503.0,62498.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724757497493,0.000139,62502.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1724757497691,0.000139,62502.0,62501.0,0.12774535]
["bitfinex-derivatives","BTCF0:USTF0",1724757497889,0.000139,62502.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1724757498099,0.000139,62502.0,62495.0,0.06365498]
["bitfinex-derivatives","BTCF0:USTF0",1724757498100,0.07999,62498.0,62495.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757498298,0.600139,62502.0,62495.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757498299,0.3608,62496.0,62495.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757498588,0.440793,62496.0,62495.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757499388,0.440793,62496.0,62495.0,0.00423987]
["bitfinex-derivatives","BTCF0:USTF0",1724757499983,0.440793,62496.0,62495.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757500180,0.440793,62496.0,62495.0,0.00123987]
["bitfinex-derivatives","BTCF0:USTF0",1724757500382,0.440793,62496.0,62495.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1724757502381,0.440793,62496.0,62495.0,0.00123987]
["bitfinex-derivatives","BTCF0:USTF0",1724757502694,0.440793,62496.0,62495.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1724757502896,0.45511226,62496.0,62495.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1724757503493,0.3608,62496.0,62495.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1724757503791,0.3608,62496.0,62495.0,0.08223387]
["bitfinex-derivatives","BTCF0:USTF0",1724757504288,0.3608,62496.0,62495.0,0.08123387]
["bitfinex-derivatives","BTCF0:USTF0",1724757504596,0.3608,62496.0,62495.0,0.08223387]
["bitfinex-derivatives","BTCF0:USTF0",1724757505401,0.3608,62496.0,62495.0,0.08123387]
["bitfinex-derivatives","BTCF0:USTF0",1724757505692,0.3608,62496.0,62495.0,0.08223387]
["bitfinex-derivatives","BTCF0:USTF0",1724757505889,0.3608,62496.0,62495.0,0.08123387]
["bitfinex-derivatives","BTCF0:USTF0",1724757506192,0.3608,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757508796,0.3608,62496.0,62495.0,0.08223387]
["bitfinex-derivatives","BTCF0:USTF0",1724757509397,0.3608,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757511994,0.3608,62496.0,62495.0,0.08123387]
["bitfinex-derivatives","BTCF0:USTF0",1724757512391,0.3608,62496.0,62495.0,0.08223387]
["bitfinex-derivatives","BTCF0:USTF0",1724757512800,0.3608,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757515705,0.440793,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757517611,0.920833,62496.0,62495.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757519107,0.440793,62496.0,62495.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757519309,0.440793,62496.0,62495.0,0.00123987]
["bitfinex-derivatives","BTCF0:USTF0",1724757519711,0.440793,62496.0,62495.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1724757520811,0.440793,62496.0,62495.0,0.08223387]
["bitfinex-derivatives","BTCF0:USTF0",1724757521701,0.440793,62496.0,62495.0,0.08123387]
["bitfinex-derivatives","BTCF0:USTF0",1724757521909,0.440793,62496.0,62495.0,0.08223387]
["bitfinex-derivatives","BTCF0:USTF0",1724757522412,0.440793,62496.0,62495.0,0.08123387]
["bitfinex-derivatives","BTCF0:USTF0",1724757522614,0.3608,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757527311,0.3608,62496.0,62495.0,0.12799322]
["bitfinex-derivatives","BTCF0:USTF0",1724757527615,0.3608,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757528205,0.3608,62496.0,62495.0,0.12799322]
["bitfinex-derivatives","BTCF0:USTF0",1724757528406,0.3608,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757530014,0.440793,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757533628,0.440793,62496.0,62495.0,0.12799322]
["bitfinex-derivatives","BTCF0:USTF0",1724757534018,0.3608,62496.0,62495.0,0.12899322]
["bitfinex-derivatives","BTCF0:USTF0",1724757534322,0.3608,62496.0,62495.0,0.08123387]
["bitfinex-derivatives","BTCF0:USTF0",1724757536017,0.3608,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757537817,0.3608,62496.0,62495.0,0.14388885]
["bitfinex-derivatives","BTCF0:USTF0",1724757538218,0.3608,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757539019,0.3608,62496.0,62495.0,0.14388885]
["bitfinex-derivatives","BTCF0:USTF0",1724757539427,0.3608,62496.0,62495.0,0.14400463]
["bitfinex-derivatives","BTCF0:USTF0",1724757539925,0.3608,62496.0,62495.0,0.14400249]
["bitfinex-derivatives","BTCF0:USTF0",1724757540832,0.3608,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757541421,0.3608,62496.0,62495.0,0.14400249]
["bitfinex-derivatives","BTCF0:USTF0",1724757541626,0.3608,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757542928,0.440793,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757543526,0.3608,62496.0,62495.0,0.08023387]
["bitfinex-derivatives","BTCF0:USTF0",1724757545722,0.079992,62497.0,62496.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724757545923,0.440792,62497.0,62496.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724757546124,0.3608,62497.0,62496.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724757546319,0.37252995,62502.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1724757547023,0.37252995,62502.0,62501.0,0.14374605]
["bitfinex-derivatives","BTCF0:USTF0",1724757547219,0.37252995,62502.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1724757547720,0.37252995,62502.0,62501.0,0.14374605]
["bitfinex-derivatives","BTCF0:USTF0",1724757548133,0.37252995,62502.0,62501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757548134,0.45251495,62502.0,62501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757549826,0.45251495,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757553436,0.53249995,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757561837,0.57909995,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757562623,1.05909995,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757563527,0.57909995,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757564533,0.93989995,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757565336,2.09988495,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757566242,2.1077046,62502.0,62501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757567732,0.159986,62496.0,62495.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757567930,0.82090337,62496.0,62495.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757568128,1.90094337,62496.0,62495.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1724757568634,1.90094337,62496.0,62495.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724757569436,2.03546337,62496.0,62495.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724757570337,1.22095037,62496.0,62495.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724757570535,1.95547037,62496.0,62495.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724757573134,2.03546337,62496.0,62495.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724757579747,1.90094337,62496.0,62495.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724757579939,2.03546337,62496.0,62495.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724757584647,2.03546337,62496.0,62476.0,0.04776486]
["bitfinex-derivatives","BTCF0:USTF0",1724757584648,0.080009,62483.0,62476.0,0.04776486]
["bitfinex-derivatives","BTCF0:USTF0",1724757584853,0.16004,62475.0,62474.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724757585155,0.29451942,62475.0,62474.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724757585357,0.37453942,62475.0,62474.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724757585944,0.34653942,62475.0,62474.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724757586648,0.34653942,62475.0,62474.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724757586849,0.21217942,62475.0,62474.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724757587050,0.34657942,62475.0,62474.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724757588857,0.35789125,62475.0,62474.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724757589156,0.22449125,62475.0,62474.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724757589357,0.35889125,62475.0,62474.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724757590954,0.35889125,62475.0,62474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724757597358,1.08049125,62475.0,62474.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724757600871,0.160052,62470.0,62468.0,0.00024008]
["bitfinex-derivatives","BTCF0:USTF0",1724757601063,0.82100599,62470.0,62468.0,0.00024008]
["bitfinex-derivatives","BTCF0:USTF0",1724757601481,0.52097999,62470.0,62468.0,0.00024008]
["bitfinex-derivatives","BTCF0:USTF0",1724757601688,0.44095399,62470.0,62468.0,0.00024008]
["bitfinex-derivatives","BTCF0:USTF0",1724757602086,0.44195399,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757602993,0.44295399,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757605088,0.44295399,62470.0,62469.0,0.49237679]
["bitfinex-derivatives","BTCF0:USTF0",1724757605288,0.44295399,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757605495,0.44295399,62470.0,62469.0,0.49237679]
["bitfinex-derivatives","BTCF0:USTF0",1724757605806,0.44295399,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757606092,0.44295399,62470.0,62469.0,0.49237679]
["bitfinex-derivatives","BTCF0:USTF0",1724757606395,0.44295399,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757607096,0.44295399,62470.0,62469.0,0.49237679]
["bitfinex-derivatives","BTCF0:USTF0",1724757607595,0.44295399,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757607986,0.44295399,62470.0,62469.0,0.49237679]
["bitfinex-derivatives","BTCF0:USTF0",1724757608991,0.44295399,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757610990,0.48215195,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757613995,0.48215195,62470.0,62469.0,0.10213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757614393,0.40212595,62470.0,62469.0,0.10213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757614599,0.40212595,62470.0,62469.0,0.18216379]
["bitfinex-derivatives","BTCF0:USTF0",1724757614896,0.45125823,62470.0,62469.0,0.18216379]
["bitfinex-derivatives","BTCF0:USTF0",1724757615103,0.40212595,62470.0,62469.0,0.18216379]
["bitfinex-derivatives","BTCF0:USTF0",1724757616302,0.45125823,62470.0,62469.0,0.18216379]
["bitfinex-derivatives","BTCF0:USTF0",1724757616705,0.53128423,62470.0,62469.0,0.18216379]
["bitfinex-derivatives","BTCF0:USTF0",1724757616997,0.53128423,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757617999,0.44295399,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757622203,0.52297999,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757624308,0.44295399,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757626302,0.48215244,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757627216,0.44295399,62470.0,62469.0,0.01213679]
["bitfinex-derivatives","BTCF0:USTF0",1724757628720,0.36292799,62470.0,62469.0,1.09237679]
["bitfinex-derivatives","BTCF0:USTF0",1724757628906,0.00212799,62470.0,62469.0,1.24332944]
["bitfinex-derivatives","BTCF0:USTF0",1724757629109,0.3608,62475.0,62469.0,1.21830379]
["bitfinex-derivatives","BTCF0:USTF0",1724757629313,0.3608,62475.0,62474.0,0.300021]
["bitfinex-derivatives","BTCF0:USTF0",1724757629707,0.3608,62475.0,62474.0,1.380221]
["bitfinex-derivatives","BTCF0:USTF0",1724757630212,0.3618,62475.0,62474.0,1.380221]
["bitfinex-derivatives","BTCF0:USTF0",1724757630509,0.3628,62475.0,62474.0,1.380221]
["bitfinex-derivatives","BTCF0:USTF0",1724757631106,0.3628,62475.0,62474.0,1.382221]
["bitfinex-derivatives","BTCF0:USTF0",1724757631511,0.002,62475.0,62474.0,1.382221]
["bitfinex-derivatives","BTCF0:USTF0",1724757633215,0.002,62475.0,62474.0,1.44597307]
["bitfinex-derivatives","BTCF0:USTF0",1724757633418,0.002,62475.0,62474.0,1.382221]
["bitfinex-derivatives","BTCF0:USTF0",1724757633817,0.002,62475.0,62474.0,1.44597096]
["bitfinex-derivatives","BTCF0:USTF0",1724757634009,0.002,62475.0,62474.0,1.44597009]
["bitfinex-derivatives","BTCF0:USTF0",1724757635311,0.002,62475.0,62474.0,1.382221]
["bitfinex-derivatives","BTCF0:USTF0",1724757639321,0.002,62475.0,62474.0,1.42995448]
["bitfinex-derivatives","BTCF0:USTF0",1724757641222,0.002,62475.0,62474.0,1.382221]
["bitfinex-derivatives","BTCF0:USTF0",1724757642516,0.002,62475.0,62474.0,1.462242]
["bitfinex-derivatives","BTCF0:USTF0",1724757644120,0.002,62475.0,62474.0,1.332242]
["bitfinex-derivatives","BTCF0:USTF0",1724757650341,0.002,62475.0,62474.0,1.39599109]
["bitfinex-derivatives","BTCF0:USTF0",1724757651533,0.002,62475.0,62474.0,0.79599109]
["bitfinex-derivatives","BTCF0:USTF0",1724757651736,0.002,62475.0,62474.0,1.39599109]
["bitfinex-derivatives","BTCF0:USTF0",1724757652646,0.002,62475.0,62474.0,1.332242]
["bitfinex-derivatives","BTCF0:USTF0",1724757654245,0.00024008,62481.0,62480.0,0.160026]
["bitfinex-derivatives","BTCF0:USTF0",1724757654457,0.00024008,62481.0,62480.0,0.250026]
["bitfinex-derivatives","BTCF0:USTF0",1724757654745,0.3608,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724757654952,0.37177209,62489.0,62488.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1724757655243,0.45177409,62489.0,62488.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1724757656351,0.45777409,62489.0,62488.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1724757658241,0.45777409,62489.0,62488.0,0.21778474]
["bitfinex-derivatives","BTCF0:USTF0",1724757658842,0.45777409,62489.0,62488.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1724757659052,0.37777209,62489.0,62488.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1724757662946,0.41695579,62489.0,62488.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1724757665744,0.56097308,62489.0,62488.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1724757667152,0.56094102,62489.0,62488.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1724757668849,0.46607027,62489.0,62488.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1724757669043,0.41695579,62489.0,62488.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1724757669854,0.46607027,62489.0,62488.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1724757671042,0.37777209,62489.0,62488.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1724757673152,0.37777209,62489.0,62488.0,0.21783462]
["bitfinex-derivatives","BTCF0:USTF0",1724757673546,0.37777209,62489.0,62488.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1724757674756,0.37777209,62489.0,62485.0,0.12778257]
["bitfinex-derivatives","BTCF0:USTF0",1724757674954,0.09,62488.0,62485.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1724757675443,0.3608,62486.0,62485.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1724757675848,0.440805,62486.0,62485.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1724757676053,0.440805,62486.0,62485.0,0.170006]
["bitfinex-derivatives","BTCF0:USTF0",1724757676250,0.3608,62486.0,62485.0,0.170006]
["bitfinex-derivatives","BTCF0:USTF0",1724757676455,0.3608,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757676854,0.3608,62486.0,62485.0,0.170006]
["bitfinex-derivatives","BTCF0:USTF0",1724757677057,0.3608,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757677753,0.3608,62486.0,62485.0,0.21879004]
["bitfinex-derivatives","BTCF0:USTF0",1724757678061,0.39998548,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757678452,0.40098548,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757679353,0.3618,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757679754,0.441805,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757680662,0.3618,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757683750,0.358188,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757687561,0.358188,62486.0,62485.0,0.21879136]
["bitfinex-derivatives","BTCF0:USTF0",1724757687762,0.718988,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757687963,0.718988,62486.0,62485.0,0.21879221]
["bitfinex-derivatives","BTCF0:USTF0",1724757687964,0.798993,62486.0,62485.0,0.21879221]
["bitfinex-derivatives","BTCF0:USTF0",1724757688164,0.798993,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757689059,0.718988,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757689261,0.798993,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757691563,0.718988,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757691871,0.718988,62486.0,62485.0,0.21879221]
["bitfinex-derivatives","BTCF0:USTF0",1724757692166,0.718988,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757693873,0.718988,62486.0,62485.0,0.21879257]
["bitfinex-derivatives","BTCF0:USTF0",1724757694169,0.718988,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757695073,0.718988,62486.0,62485.0,0.21879059]
["bitfinex-derivatives","BTCF0:USTF0",1724757695266,0.718988,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757695568,0.718988,62486.0,62485.0,0.21879375]
["bitfinex-derivatives","BTCF0:USTF0",1724757696367,0.3618,62486.0,62485.0,0.21879375]
["bitfinex-derivatives","BTCF0:USTF0",1724757698572,0.3618,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757699673,0.3618,62486.0,62485.0,0.21880984]
["bitfinex-derivatives","BTCF0:USTF0",1724757700475,0.3618,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757700980,0.40098513,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757705882,0.40098458,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757706196,0.04018458,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757706382,0.40098458,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757707484,0.3618,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757707889,0.3618,62486.0,62485.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1724757708185,0.3618,62486.0,62485.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1724757710875,0.441805,62486.0,62485.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1724757712774,0.52181,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757712979,1.00193,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757713184,1.04973,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757713680,0.56961,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757715482,0.489605,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757717991,0.56961,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757721795,0.93041,62486.0,62485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757722679,0.080013,62480.0,62479.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724757722880,0.080013,62480.0,62479.0,0.09024006]
["bitfinex-derivatives","BTCF0:USTF0",1724757723093,0.080013,62480.0,62479.0,0.09037647]
["bitfinex-derivatives","BTCF0:USTF0",1724757723998,0.441813,62480.0,62479.0,0.09337647]
["bitfinex-derivatives","BTCF0:USTF0",1724757724181,0.442813,62480.0,62479.0,0.09537647]
["bitfinex-derivatives","BTCF0:USTF0",1724757725795,0.442813,62480.0,62479.0,0.1430848]
["bitfinex-derivatives","BTCF0:USTF0",1724757726197,0.082013,62480.0,62479.0,0.1430848]
["bitfinex-derivatives","BTCF0:USTF0",1724757726386,0.442813,62480.0,62479.0,0.1430848]
["bitfinex-derivatives","BTCF0:USTF0",1724757727095,0.45405046,62480.0,62479.0,0.1430848]
["bitfinex-derivatives","BTCF0:USTF0",1724757728398,0.45405046,62480.0,62479.0,0.09537647]
["bitfinex-derivatives","BTCF0:USTF0",1724757732310,0.3628,62480.0,62479.0,0.17539047]
["bitfinex-derivatives","BTCF0:USTF0",1724757732804,0.3628,62480.0,62479.0,0.65555047]
["bitfinex-derivatives","BTCF0:USTF0",1724757733288,0.3628,62480.0,62479.0,0.08539047]
["bitfinex-derivatives","BTCF0:USTF0",1724757733487,0.3628,62480.0,62479.0,0.17539047]
["bitfinex-derivatives","BTCF0:USTF0",1724757743395,0.002,62480.0,62479.0,0.17539047]
["bitfinex-derivatives","BTCF0:USTF0",1724757745110,0.002,62480.0,62479.0,0.25540447]
["bitfinex-derivatives","BTCF0:USTF0",1724757745308,0.002,62480.0,62479.0,0.73556447]
["bitfinex-derivatives","BTCF0:USTF0",1724757747814,0.3608,62484.0,62479.0,0.73556447]
["bitfinex-derivatives","BTCF0:USTF0",1724757747815,0.3608,62484.0,62483.0,0.160018]
["bitfinex-derivatives","BTCF0:USTF0",1724757748014,0.3608,62484.0,62483.0,0.330027]
["bitfinex-derivatives","BTCF0:USTF0",1724757748200,0.3608,62484.0,62483.0,0.35504718]
["bitfinex-derivatives","BTCF0:USTF0",1724757748407,0.3608,62484.0,62483.0,1.43516718]
["bitfinex-derivatives","BTCF0:USTF0",1724757749106,0.3608,62484.0,62483.0,1.43716718]
["bitfinex-derivatives","BTCF0:USTF0",1724757749312,0.01130293,62487.0,62486.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1724757749500,0.36104006,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724757749703,0.36104006,62492.0,62491.0,0.169999]
["bitfinex-derivatives","BTCF0:USTF0",1724757750005,0.54840001,62507.0,62491.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724757750006,0.3608,62503.0,62491.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724757750207,0.440777,62509.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1724757750516,0.129778,62508.0,62505.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1724757750703,0.129778,62508.0,62507.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724757752207,0.0498,62508.0,62507.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724757752410,0.00024006,62514.0,62507.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724757752711,0.00024006,62514.0,62513.0,0.530771]
["bitfinex-derivatives","BTCF0:USTF0",1724757753415,0.00024006,62514.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757753416,0.08021006,62514.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757753613,0.22337761,62514.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757754319,0.20937761,62514.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757754511,0.22337761,62514.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757754707,0.23737761,62514.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757755305,0.23737761,62514.0,62510.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1724757755306,0.39675134,62514.0,62510.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1724757755511,0.15937373,62512.0,62510.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1724757756315,0.03916755,62511.0,62510.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1724757756520,0.19854128,62512.0,62510.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1724757756709,0.03916755,62511.0,62510.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1724757756909,0.12916755,62511.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757757113,0.079976,62509.0,62507.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724757757414,0.18252887,62508.0,62507.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724757758009,0.03916755,62508.0,62507.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724757758409,0.14333511,62508.0,62507.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724757758607,0.03916755,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757759114,0.05316755,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757759723,0.15731593,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757760026,0.21048348,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757760416,0.06716755,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757761211,0.028,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757767113,0.028,62508.0,62507.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724757767316,0.028,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757772622,0.028,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757775831,0.028,62508.0,62507.0,0.249958]
["bitfinex-derivatives","BTCF0:USTF0",1724757781537,0.028,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757781938,0.06716823,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757782528,0.06716823,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757783939,0.028,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757791125,0.0671683,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757791528,0.0671683,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757791726,0.0671683,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757792735,0.0671683,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757793043,0.0671683,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757795732,0.0671683,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757795936,0.0671683,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757797835,0.028,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757798736,0.06716832,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757799049,0.028,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757799638,0.028,62508.0,62507.0,0.57847039]
["bitfinex-derivatives","BTCF0:USTF0",1724757801648,0.028,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757802955,0.028,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757803254,0.028,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757804956,0.107977,62508.0,62507.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724757805157,0.107977,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757806058,0.14714561,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757806654,0.30712768,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757808152,0.14714561,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757808356,0.30718974,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757808951,0.14714561,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757809246,0.22721206,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757811453,0.06716861,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757812564,0.06716855,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757814057,0.028,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757816160,0.028,62508.0,62507.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724757816666,0.028,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757820958,0.06716939,62508.0,62507.0,0.530779]
["bitfinex-derivatives","BTCF0:USTF0",1724757821153,0.06716939,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757821154,0.20404798,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757821356,0.24321737,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757823170,0.06716939,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757825468,0.2271922,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757825770,0.06716939,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757827277,0.06716978,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757829071,0.028,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724757830169,0.028,62508.0,62507.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1724757830471,0.028,62508.0,62507.0,0.2668324]
["bitfinex-derivatives","BTCF0:USTF0",1724757830965,0.3608,62516.0,62510.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1724757831167,0.37278301,62516.0,62515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724757831569,0.01198301,62516.0,62515.0,0.169968]
["bitfinex-derivatives","BTCF0:USTF0",1724757831875,0.079962,62520.0,62515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724757832076,0.079962,62520.0,62519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724757832375,0.00023925,62522.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1724757832376,0.079963,62519.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1724757834075,0.128163,62519.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1724757834675,0.488963,62519.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1724757835073,0.488963,62519.0,62518.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724757835269,0.488963,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757835481,0.568926,62519.0,62518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757835675,0.568926,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757836980,1.648766,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757838967,1.68793499,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757839775,1.08793499,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757840281,1.048766,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757840688,0.60809499,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757840884,1.08793499,62519.0,62518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757841786,0.159944,62512.0,62511.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724757842084,0.610744,62512.0,62511.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724757843677,0.71001857,62512.0,62511.0,0.00124006]
["bitfinex-derivatives","BTCF0:USTF0",1724757844876,0.72301857,62512.0,62511.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724757846182,0.72889934,62512.0,62511.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724757846487,0.55304657,62512.0,62511.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724757847683,0.56510255,62512.0,62511.0,0.08221306]
["bitfinex-derivatives","BTCF0:USTF0",1724757848079,0.65510255,62512.0,62511.0,0.08221306]
["bitfinex-derivatives","BTCF0:USTF0",1724757848483,0.73507455,62512.0,62511.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724757850486,0.64507455,62512.0,62511.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724757850791,0.56510255,62512.0,62511.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724757851789,0.47682798,62512.0,62511.0,0.08221306]
["bitfinex-derivatives","BTCF0:USTF0",1724757853584,0.47682798,62512.0,62511.0,0.17221306]
["bitfinex-derivatives","BTCF0:USTF0",1724757858796,0.51599737,62512.0,62511.0,0.17221306]
["bitfinex-derivatives","BTCF0:USTF0",1724757858992,0.43602585,62512.0,62511.0,0.17221306]
["bitfinex-derivatives","BTCF0:USTF0",1724757859197,0.19102001,62512.0,62511.0,0.21861306]
["bitfinex-derivatives","BTCF0:USTF0",1724757859404,0.06316987,62512.0,62511.0,0.21861306]
["bitfinex-derivatives","BTCF0:USTF0",1724757860194,0.024,62512.0,62511.0,0.21861306]
["bitfinex-derivatives","BTCF0:USTF0",1724757860697,0.024,62512.0,62511.0,0.65938606]
["bitfinex-derivatives","BTCF0:USTF0",1724757860698,0.19100431,62512.0,62511.0,0.65938606]
["bitfinex-derivatives","BTCF0:USTF0",1724757861190,0.06316752,62512.0,62511.0,0.65938606]
["bitfinex-derivatives","BTCF0:USTF0",1724757861696,0.06316629,62512.0,62511.0,0.65938606]
["bitfinex-derivatives","BTCF0:USTF0",1724757862995,0.06316629,62512.0,62511.0,0.67128544]
["bitfinex-derivatives","BTCF0:USTF0",1724757863396,0.06316605,62512.0,62511.0,0.67128544]
["bitfinex-derivatives","BTCF0:USTF0",1724757863814,0.024,62512.0,62511.0,0.67128544]
["bitfinex-derivatives","BTCF0:USTF0",1724757864011,0.024,62512.0,62511.0,1.15120544]
["bitfinex-derivatives","BTCF0:USTF0",1724757865402,0.12783679,62521.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1724757865601,0.12807604,62522.0,62521.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1724757865799,0.17919395,62522.0,62521.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1724757866001,0.05135716,62522.0,62521.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1724757866199,0.05135494,62522.0,62521.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1724757866600,0.05135472,62522.0,62521.0,0.128661]
["bitfinex-derivatives","BTCF0:USTF0",1724757866795,0.01219273,62522.0,62521.0,0.128661]
["bitfinex-derivatives","BTCF0:USTF0",1724757866997,0.02319273,62522.0,62521.0,0.129661]
["bitfinex-derivatives","BTCF0:USTF0",1724757867399,0.01123925,62522.0,62521.0,0.129661]
["bitfinex-derivatives","BTCF0:USTF0",1724757868204,0.01123925,62522.0,62521.0,0.130661]
["bitfinex-derivatives","BTCF0:USTF0",1724757869901,0.10123925,62522.0,62521.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724757870099,0.10123925,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757870100,0.18119825,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757872799,0.09119825,62522.0,62521.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724757873912,0.13036163,62522.0,62521.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1724757875004,0.13036163,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757875505,0.23479528,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757875706,0.13036163,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757876008,0.13036213,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757876309,0.27397216,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757876702,0.13036213,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757877310,0.27397216,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757878014,0.13036213,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757878512,0.27397216,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757879009,0.079968,62515.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757879222,0.11913188,62515.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757879715,0.11913188,62515.0,62514.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1724757881712,0.079968,62515.0,62514.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1724757881913,0.080968,62515.0,62514.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1724757882323,0.081968,62515.0,62514.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1724757883313,0.002,62515.0,62514.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1724757886913,0.002,62515.0,62514.0,0.50534132]
["bitfinex-derivatives","BTCF0:USTF0",1724757887105,0.002,62515.0,62514.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1724757887511,0.002,62515.0,62514.0,0.50534132]
["bitfinex-derivatives","BTCF0:USTF0",1724757888706,0.002,62515.0,62514.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1724757888918,0.002,62515.0,62514.0,0.50554998]
["bitfinex-derivatives","BTCF0:USTF0",1724757889125,0.002,62515.0,62514.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1724757889720,0.002,62515.0,62514.0,0.5055562]
["bitfinex-derivatives","BTCF0:USTF0",1724757890525,0.002,62515.0,62514.0,0.1447562]
["bitfinex-derivatives","BTCF0:USTF0",1724757891020,0.002,62515.0,62514.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724757892021,0.002,62515.0,62514.0,0.14476838]
["bitfinex-derivatives","BTCF0:USTF0",1724757892422,0.081968,62515.0,62514.0,0.14476838]
["bitfinex-derivatives","BTCF0:USTF0",1724757893719,0.081968,62515.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757893923,0.07997,62514.0,62511.0,0.04785488]
["bitfinex-derivatives","BTCF0:USTF0",1724757894120,0.07997,62514.0,62507.0,0.06380151]
["bitfinex-derivatives","BTCF0:USTF0",1724757894121,0.09,62512.0,62507.0,0.06380151]
["bitfinex-derivatives","BTCF0:USTF0",1724757894423,0.079973,62511.0,62510.0,0.04785356]
["bitfinex-derivatives","BTCF0:USTF0",1724757894626,0.079975,62510.0,62509.0,0.04785356]
["bitfinex-derivatives","BTCF0:USTF0",1724757894924,0.079976,62509.0,62508.0,0.04785356]
["bitfinex-derivatives","BTCF0:USTF0",1724757895626,0.079977,62508.0,62507.0,0.04885356]
["bitfinex-derivatives","BTCF0:USTF0",1724757895924,0.079977,62508.0,62507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724757896123,0.079979,62507.0,62506.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1724757897125,0.079979,62507.0,62506.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1724757899121,0.09480889,62507.0,62506.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1724757899427,0.09580889,62507.0,62506.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1724757899831,0.083979,62507.0,62506.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1724757901026,0.004,62507.0,62506.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1724757902950,0.003,62507.0,62506.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1724757903850,0.003,62507.0,62506.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1724757904350,0.079965,62518.0,62517.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1724757904555,0.09221687,62518.0,62517.0,0.169966]
["bitfinex-derivatives","BTCF0:USTF0",1724757905256,0.01225187,62518.0,62517.0,0.169966]
["bitfinex-derivatives","BTCF0:USTF0",1724757905457,0.079961,62521.0,62520.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1724757905754,0.079961,62521.0,62520.0,0.169962]
["bitfinex-derivatives","BTCF0:USTF0",1724757906854,0.080961,62521.0,62520.0,0.170962]
["bitfinex-derivatives","BTCF0:USTF0",1724757908750,0.082961,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757916168,0.12212544,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757917457,0.04216444,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757917654,0.13072915,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757917852,0.16989359,62521.0,62520.0,0.251924]
["bitfinex-derivatives","BTCF0:USTF0",1724757918161,0.003,62521.0,62520.0,0.251924]
["bitfinex-derivatives","BTCF0:USTF0",1724757918755,0.003,62521.0,62520.0,0.612724]
["bitfinex-derivatives","BTCF0:USTF0",1724757920667,0.003,62521.0,62520.0,0.62464535]
["bitfinex-derivatives","BTCF0:USTF0",1724757921258,0.003,62521.0,62520.0,0.54468335]
["bitfinex-derivatives","BTCF0:USTF0",1724757922156,0.003,62521.0,62520.0,0.532762]
["bitfinex-derivatives","BTCF0:USTF0",1724757922563,0.003,62521.0,62520.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1724757922766,0.082961,62521.0,62520.0,0.12970283]
["bitfinex-derivatives","BTCF0:USTF0",1724757922961,0.082961,62521.0,62520.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724757925472,0.082961,62521.0,62520.0,0.12970283]
["bitfinex-derivatives","BTCF0:USTF0",1724757927573,0.082961,62521.0,62520.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724757932964,0.082961,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757938174,0.082961,62521.0,62520.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724757938377,0.082961,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757949482,0.082961,62521.0,62520.0,0.19696838]
["bitfinex-derivatives","BTCF0:USTF0",1724757949989,0.082961,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757950282,0.082961,62521.0,62520.0,0.19696877]
["bitfinex-derivatives","BTCF0:USTF0",1724757950488,0.082961,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757956188,0.082961,62521.0,62520.0,0.23566986]
["bitfinex-derivatives","BTCF0:USTF0",1724757956881,0.082961,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757957080,0.082961,62521.0,62520.0,0.23566986]
["bitfinex-derivatives","BTCF0:USTF0",1724757957287,0.082961,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757957484,0.082961,62521.0,62520.0,0.23566986]
["bitfinex-derivatives","BTCF0:USTF0",1724757958593,0.082961,62521.0,62520.0,0.2358011]
["bitfinex-derivatives","BTCF0:USTF0",1724757959391,0.082961,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757959599,0.082961,62521.0,62520.0,0.2358011]
["bitfinex-derivatives","BTCF0:USTF0",1724757960694,0.082961,62521.0,62520.0,0.23579697]
["bitfinex-derivatives","BTCF0:USTF0",1724757960994,0.082961,62521.0,62520.0,0.23579564]
["bitfinex-derivatives","BTCF0:USTF0",1724757962783,0.082961,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757964180,0.1221238,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757965583,0.0421628,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757966296,0.04216278,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757967494,0.003,62521.0,62520.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1724757968793,0.003,62521.0,62520.0,0.18389722]
["bitfinex-derivatives","BTCF0:USTF0",1724757969308,0.04216096,62521.0,62520.0,0.18389722]
["bitfinex-derivatives","BTCF0:USTF0",1724757969683,0.11496941,62521.0,62520.0,0.18389722]
["bitfinex-derivatives","BTCF0:USTF0",1724757970195,0.11496941,62521.0,62520.0,0.20890261]
["bitfinex-derivatives","BTCF0:USTF0",1724757970701,0.3608,62526.0,62524.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1724757970890,0.11196941,62526.0,62525.0,0.25240539]
["bitfinex-derivatives","BTCF0:USTF0",1724757971089,0.01191358,62530.0,62526.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724757971295,0.3212,62532.0,62531.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1724757972201,0.3212,62532.0,62531.0,0.1277122]
["bitfinex-derivatives","BTCF0:USTF0",1724757972587,0.3222,62532.0,62531.0,0.1277122]
["bitfinex-derivatives","BTCF0:USTF0",1724757972803,0.001,62532.0,62531.0,0.520696]
["bitfinex-derivatives","BTCF0:USTF0",1724757973299,0.01191959,62534.0,62533.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1724757973597,0.01191959,62534.0,62533.0,0.19494352]
["bitfinex-derivatives","BTCF0:USTF0",1724757973892,0.00024006,62538.0,62533.0,0.19494352]
["bitfinex-derivatives","BTCF0:USTF0",1724757973893,0.09024006,62538.0,62537.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724757975291,0.09024006,62538.0,62537.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724757976803,0.00024006,62538.0,62537.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724757982500,0.00024006,62538.0,62537.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1724757983305,0.00024006,62538.0,62537.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1724757983692,0.00024006,62538.0,62537.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1724757983892,0.00024006,62538.0,62537.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1724757985401,0.3608,62549.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724757986796,0.3608,62549.0,62548.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724757987401,0.3608,62549.0,62548.0,0.173726]
["bitfinex-derivatives","BTCF0:USTF0",1724757987612,0.11195113,62557.0,62548.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724757987805,0.11195113,62557.0,62556.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724757987806,0.12386742,62557.0,62556.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724757988217,0.28186513,62558.0,62556.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724757988606,0.11195113,62557.0,62556.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724757988915,0.079915,62557.0,62556.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724757989118,0.19132874,62557.0,62556.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724757989506,0.169915,62557.0,62556.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724757989701,0.079915,62557.0,62556.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724757990618,0.079915,62557.0,62556.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724757990815,0.169915,62557.0,62556.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724757992109,0.09,62557.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724757992316,0.169397,62558.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724757992317,0.079925,62549.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724757992613,0.079922,62552.0,62550.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1724757992813,0.079922,62551.0,62550.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1724757993211,0.079922,62551.0,62550.0,0.169923]
["bitfinex-derivatives","BTCF0:USTF0",1724757994217,0.079922,62551.0,62550.0,0.170923]
["bitfinex-derivatives","BTCF0:USTF0",1724757994413,0.079922,62551.0,62550.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1724757995314,0.080922,62551.0,62550.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724757996017,0.080922,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757996213,0.09307499,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757999714,0.18307499,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724757999915,0.26299699,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758000113,0.09307499,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758000317,0.18307499,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758002727,0.26299699,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758002919,0.18307499,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758003520,0.26299699,62551.0,62550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758003725,0.079933,62543.0,62542.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1724758004030,0.530733,62543.0,62542.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1724758005015,0.531733,62543.0,62542.0,0.00123986]
["bitfinex-derivatives","BTCF0:USTF0",1724758005417,0.533733,62543.0,62542.0,0.00223986]
["bitfinex-derivatives","BTCF0:USTF0",1724758006923,0.5457592,62543.0,62542.0,0.00223986]
["bitfinex-derivatives","BTCF0:USTF0",1724758008716,0.4557592,62543.0,62542.0,0.00223986]
["bitfinex-derivatives","BTCF0:USTF0",1724758009823,0.4557592,62543.0,62542.0,0.09223986]
["bitfinex-derivatives","BTCF0:USTF0",1724758010022,0.4557592,62543.0,62542.0,0.17217386]
["bitfinex-derivatives","BTCF0:USTF0",1724758010621,0.0949592,62543.0,62542.0,0.17217386]
["bitfinex-derivatives","BTCF0:USTF0",1724758014924,0.0949592,62543.0,62542.0,0.21988871]
["bitfinex-derivatives","BTCF0:USTF0",1724758015927,0.0949592,62543.0,62542.0,0.21993911]
["bitfinex-derivatives","BTCF0:USTF0",1724758017631,0.0949592,62543.0,62542.0,0.21993758]
["bitfinex-derivatives","BTCF0:USTF0",1724758018032,0.0949592,62543.0,62542.0,0.21993589]
["bitfinex-derivatives","BTCF0:USTF0",1724758018629,0.0949592,62543.0,62542.0,0.21994059]
["bitfinex-derivatives","BTCF0:USTF0",1724758020324,0.0949592,62543.0,62542.0,0.17217386]
["bitfinex-derivatives","BTCF0:USTF0",1724758020721,0.0949592,62543.0,62542.0,0.21994984]
["bitfinex-derivatives","BTCF0:USTF0",1724758023635,0.0949592,62543.0,62542.0,0.17217386]
["bitfinex-derivatives","BTCF0:USTF0",1724758025234,0.003,62543.0,62542.0,0.25210786]
["bitfinex-derivatives","BTCF0:USTF0",1724758025839,0.002,62543.0,62542.0,0.25210786]
["bitfinex-derivatives","BTCF0:USTF0",1724758026027,0.004,62543.0,62542.0,0.27710365]
["bitfinex-derivatives","BTCF0:USTF0",1724758027128,0.004,62543.0,62542.0,0.27710363]
["bitfinex-derivatives","BTCF0:USTF0",1724758028133,0.004,62543.0,62542.0,0.20927573]
["bitfinex-derivatives","BTCF0:USTF0",1724758028736,0.004,62543.0,62542.0,0.20827573]
["bitfinex-derivatives","BTCF0:USTF0",1724758029440,0.004,62543.0,62542.0,0.18327996]
["bitfinex-derivatives","BTCF0:USTF0",1724758030941,0.004,62543.0,62542.0,0.17117386]
["bitfinex-derivatives","BTCF0:USTF0",1724758032847,0.004,62543.0,62542.0,0.08117386]
["bitfinex-derivatives","BTCF0:USTF0",1724758033037,0.004,62543.0,62542.0,0.17117386]
["bitfinex-derivatives","BTCF0:USTF0",1724758035839,0.004,62543.0,62542.0,0.53197386]
["bitfinex-derivatives","BTCF0:USTF0",1724758036432,0.004,62543.0,62542.0,0.44197386]
["bitfinex-derivatives","BTCF0:USTF0",1724758036633,0.083933,62543.0,62542.0,0.36203986]
["bitfinex-derivatives","BTCF0:USTF0",1724758037035,0.083933,62543.0,62542.0,0.45203986]
["bitfinex-derivatives","BTCF0:USTF0",1724758037434,0.083933,62543.0,62542.0,0.55697138]
["bitfinex-derivatives","BTCF0:USTF0",1724758038039,0.004,62543.0,62542.0,0.55697138]
["bitfinex-derivatives","BTCF0:USTF0",1724758038631,0.004,62543.0,62542.0,0.53197386]
["bitfinex-derivatives","BTCF0:USTF0",1724758038836,0.004,62543.0,62542.0,0.55697014]
["bitfinex-derivatives","BTCF0:USTF0",1724758041549,0.004,62543.0,62542.0,0.55696959]
["bitfinex-derivatives","BTCF0:USTF0",1724758042846,0.004,62543.0,62542.0,0.55696969]
["bitfinex-derivatives","BTCF0:USTF0",1724758043237,0.004,62543.0,62542.0,0.53197386]
["bitfinex-derivatives","BTCF0:USTF0",1724758043434,0.004,62543.0,62542.0,0.55696958]
["bitfinex-derivatives","BTCF0:USTF0",1724758044345,0.004,62543.0,62542.0,0.63690358]
["bitfinex-derivatives","BTCF0:USTF0",1724758045439,0.004,62543.0,62542.0,0.61190786]
["bitfinex-derivatives","BTCF0:USTF0",1724758045646,0.004,62543.0,62542.0,0.63690348]
["bitfinex-derivatives","BTCF0:USTF0",1724758047655,0.0917198,62552.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1724758047656,0.0117978,62552.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1724758047845,0.3608,62553.0,62552.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1724758049547,0.079913,62558.0,62557.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1724758049739,0.079913,62558.0,62557.0,0.169915]
["bitfinex-derivatives","BTCF0:USTF0",1724758050048,0.079913,62558.0,62557.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1724758050258,0.09186458,62558.0,62557.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1724758050947,0.09186458,62558.0,62557.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724758051250,0.18186458,62558.0,62557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758051850,0.18186458,62558.0,62557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758052249,0.26177758,62558.0,62557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758053542,0.78048162,62558.0,62557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758053744,0.079925,62549.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724758054456,0.222525,62549.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724758054953,0.222525,62549.0,62548.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724758055850,0.223525,62549.0,62548.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724758056049,0.223525,62549.0,62548.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1724758057442,0.23579311,62549.0,62548.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1724758061157,0.001,62549.0,62548.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1724758063251,0.080925,62549.0,62548.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1724758064949,0.170925,62549.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758065154,0.39535,62549.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758066256,1.554915,62549.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758066961,1.47499,62549.0,62548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758068850,0.079933,62543.0,62542.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1724758069055,0.169933,62543.0,62542.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1724758069860,0.530733,62543.0,62542.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1724758070652,0.532733,62543.0,62542.0,0.00123986]
["bitfinex-derivatives","BTCF0:USTF0",1724758071355,0.612666,62543.0,62542.0,0.00123986]
["bitfinex-derivatives","BTCF0:USTF0",1724758071958,0.614666,62543.0,62542.0,0.00123986]
["bitfinex-derivatives","BTCF0:USTF0",1724758073557,0.62638429,62543.0,62542.0,0.00123986]
["bitfinex-derivatives","BTCF0:USTF0",1724758075466,0.079943,62535.0,62532.0,0.04771861]
["bitfinex-derivatives","BTCF0:USTF0",1724758075761,0.3608,62533.0,62530.0,0.169949]
["bitfinex-derivatives","BTCF0:USTF0",1724758076561,0.440745,62533.0,62532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724758076961,0.440745,62533.0,62532.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724758077667,0.440745,62533.0,62532.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724758077856,0.440745,62533.0,62532.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724758078258,0.440745,62533.0,62532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724758078961,0.440745,62533.0,62532.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724758082454,0.440745,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724758082860,0.530745,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724758086666,0.54251287,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724758087069,0.62245787,62533.0,62532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724758087374,0.62245787,62533.0,62525.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1724758087375,0.079954,62526.0,62525.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1724758089771,0.079954,62526.0,62525.0,0.01023986]
["bitfinex-derivatives","BTCF0:USTF0",1724758089970,0.079954,62526.0,62525.0,0.02323986]
["bitfinex-derivatives","BTCF0:USTF0",1724758091271,0.09214285,62526.0,62525.0,0.02323986]
["bitfinex-derivatives","BTCF0:USTF0",1724758094274,0.45294285,62526.0,62525.0,0.02323986]
["bitfinex-derivatives","BTCF0:USTF0",1724758102481,0.45294285,62526.0,62525.0,0.11323986]
["bitfinex-derivatives","BTCF0:USTF0",1724758102482,0.09214285,62526.0,62525.0,0.11323986]
["bitfinex-derivatives","BTCF0:USTF0",1724758104583,0.09214285,62526.0,62525.0,0.02323986]
["bitfinex-derivatives","BTCF0:USTF0",1724758104787,0.18214285,62526.0,62525.0,0.02323986]
["bitfinex-derivatives","BTCF0:USTF0",1724758107886,0.09214285,62526.0,62525.0,0.02323986]
["bitfinex-derivatives","BTCF0:USTF0",1724758108388,0.3608,62527.0,62526.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724758108692,0.3608,62527.0,62526.0,0.125654]
["bitfinex-derivatives","BTCF0:USTF0",1724758109277,0.00023919,62532.0,62529.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1724758109477,0.00023919,62532.0,62531.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724758109679,0.0123839,62532.0,62531.0,0.169948]
["bitfinex-derivatives","BTCF0:USTF0",1724758110681,0.0123839,62532.0,62531.0,0.175948]
["bitfinex-derivatives","BTCF0:USTF0",1724758112883,0.0123839,62532.0,62531.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1724758114579,0.00023919,62532.0,62531.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1724758116684,0.00023919,62532.0,62531.0,0.22767837]
["bitfinex-derivatives","BTCF0:USTF0",1724758118497,0.00023919,62532.0,62531.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1724758121893,0.00023919,62532.0,62531.0,0.22767837]
["bitfinex-derivatives","BTCF0:USTF0",1724758122883,0.00023919,62532.0,62531.0,0.13767837]
["bitfinex-derivatives","BTCF0:USTF0",1724758123094,0.00023919,62532.0,62531.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1724758123299,0.00023919,62532.0,62531.0,0.22767837]
["bitfinex-derivatives","BTCF0:USTF0",1724758124590,0.00023919,62532.0,62531.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1724758124797,0.00023919,62532.0,62531.0,0.259896]
["bitfinex-derivatives","BTCF0:USTF0",1724758125099,0.00023919,62532.0,62531.0,0.32353102]
["bitfinex-derivatives","BTCF0:USTF0",1724758125488,0.3608,62538.0,62531.0,0.32353102]
["bitfinex-derivatives","BTCF0:USTF0",1724758125489,0.3608,62538.0,62537.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724758125691,0.3608,62538.0,62537.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1724758125989,0.3608,62546.0,62545.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1724758126191,0.3608,62546.0,62545.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1724758127393,0.37867515,62546.0,62545.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1724758127796,0.46867515,62546.0,62545.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724758128993,0.54860415,62546.0,62545.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724758129289,0.55460415,62546.0,62545.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724758131498,0.38467515,62546.0,62545.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724758132789,0.38467515,62546.0,62545.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1724758134805,0.02701477,62546.0,62545.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1724758136502,0.02701477,62546.0,62545.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724758136893,0.10694377,62546.0,62545.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1724758143709,0.09506862,62546.0,62545.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1724758143913,0.01513962,62546.0,62545.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1724758144124,0.00128,62555.0,62545.0,1.62237]
["bitfinex-derivatives","BTCF0:USTF0",1724758144410,0.45208,62561.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758144620,0.09,62555.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758144808,0.169921,62552.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758145628,0.079927,62548.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758145824,0.09,62547.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758146227,0.09,62547.0,62545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758146628,0.079927,62548.0,62546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724758146933,0.085927,62548.0,62546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724758147129,0.085927,62548.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1724758147130,0.006,62548.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1724758147634,0.09,62556.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1724758147635,0.11183873,62564.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758147926,0.3608,62586.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758147927,0.3608,62585.0,62563.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724758148127,0.09,62581.0,62574.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724758149025,0.09,62581.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758149026,0.0946,62584.0,62579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724758149216,0.0472,62584.0,62583.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724758149416,0.127081,62584.0,62579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724758149620,0.079882,62583.0,62579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724758149823,0.09,62582.0,62577.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724758150029,0.09,62582.0,62574.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724758150030,0.079882,62583.0,62574.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724758150219,0.0472,62584.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758150422,0.079887,62579.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758150832,0.0592904,62584.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758151828,0.079888,62578.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758152035,0.079889,62577.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758152330,0.079891,62576.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758152533,0.172091,62576.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758153137,0.172091,62576.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758153640,0.079893,62574.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758155447,0.079893,62574.0,62573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724758156134,0.079893,62574.0,62573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724758156726,0.47944,62573.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758156936,0.079918,62554.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758157837,0.079918,62554.0,62553.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724758159236,0.079918,62554.0,62553.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724758159639,0.079926,62548.0,62547.0,0.04913964]
["bitfinex-derivatives","BTCF0:USTF0",1724758159931,0.079926,62548.0,62547.0,0.00023964]
["bitfinex-derivatives","BTCF0:USTF0",1724758160925,0.079926,62548.0,62547.0,0.00123964]
["bitfinex-derivatives","BTCF0:USTF0",1724758160926,0.440726,62548.0,62547.0,0.00123964]
["bitfinex-derivatives","BTCF0:USTF0",1724758161638,0.441726,62548.0,62547.0,0.00123964]
["bitfinex-derivatives","BTCF0:USTF0",1724758167840,0.45390398,62548.0,62547.0,0.00123964]
["bitfinex-derivatives","BTCF0:USTF0",1724758180448,0.09310398,62548.0,62547.0,0.00123964]
["bitfinex-derivatives","BTCF0:USTF0",1724758185444,0.17302998,62548.0,62547.0,0.00123964]
["bitfinex-derivatives","BTCF0:USTF0",1724758185648,0.21217824,62548.0,62547.0,0.00123964]
["bitfinex-derivatives","BTCF0:USTF0",1724758186147,0.30217824,62548.0,62547.0,0.00123964]
["bitfinex-derivatives","BTCF0:USTF0",1724758186349,0.239802,62542.0,62541.0,0.12200043]
["bitfinex-derivatives","BTCF0:USTF0",1724758186547,0.079944,62534.0,62524.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724758186753,0.079956,62525.0,62524.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724758186942,0.079956,62525.0,62524.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1724758187548,0.074956,62525.0,62524.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1724758187747,0.164956,62525.0,62523.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1724758187950,0.09,62525.0,62518.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758188159,0.09,62525.0,62520.0,0.169961]
["bitfinex-derivatives","BTCF0:USTF0",1724758188348,0.09,62525.0,62523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724758188550,0.3608,62526.0,62523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724758188958,0.3608,62526.0,62524.0,0.04766273]
["bitfinex-derivatives","BTCF0:USTF0",1724758189451,0.001,62525.0,62524.0,0.06162914]
["bitfinex-derivatives","BTCF0:USTF0",1724758189954,0.080956,62525.0,62524.0,0.06162914]
["bitfinex-derivatives","BTCF0:USTF0",1724758190155,0.079956,62525.0,62524.0,0.06162914]
["bitfinex-derivatives","BTCF0:USTF0",1724758190346,0.079956,62525.0,62524.0,0.07562914]
["bitfinex-derivatives","BTCF0:USTF0",1724758190542,0.079956,62525.0,62524.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724758190953,0.080956,62525.0,62524.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724758195753,0.001,62525.0,62524.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724758195961,0.001,62525.0,62524.0,0.104957]
["bitfinex-derivatives","BTCF0:USTF0",1724758197859,0.001,62525.0,62524.0,0.584757]
["bitfinex-derivatives","BTCF0:USTF0",1724758198360,0.001,62525.0,62524.0,0.808114]
["bitfinex-derivatives","BTCF0:USTF0",1724758198556,0.36103984,62531.0,62530.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1724758198858,0.36103984,62531.0,62530.0,0.899949]
["bitfinex-derivatives","BTCF0:USTF0",1724758199062,0.36103984,62531.0,62530.0,1.379709]
["bitfinex-derivatives","BTCF0:USTF0",1724758199662,0.36103984,62531.0,62530.0,1.393709]
["bitfinex-derivatives","BTCF0:USTF0",1724758199860,0.36203984,62531.0,62530.0,1.393709]
["bitfinex-derivatives","BTCF0:USTF0",1724758200559,0.3608,62544.0,62543.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1724758201062,0.3608,62544.0,62543.0,0.559613]
["bitfinex-derivatives","BTCF0:USTF0",1724758201758,0.3608,62544.0,62543.0,0.564613]
["bitfinex-derivatives","BTCF0:USTF0",1724758202266,0.00023939,62550.0,62543.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1724758202479,0.00023939,62550.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724758202963,0.00023939,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1724758205166,0.00123939,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1724758205466,0.00423939,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1724758206170,0.08416339,62550.0,62540.0,0.10838121]
["bitfinex-derivatives","BTCF0:USTF0",1724758206360,0.08416339,62550.0,62546.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724758207159,0.08116339,62550.0,62546.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724758207359,0.08216339,62550.0,62546.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724758207569,0.08216339,62550.0,62540.0,0.11438121]
["bitfinex-derivatives","BTCF0:USTF0",1724758207570,0.08216339,62550.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1724758207771,0.079925,62549.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1724758208470,0.00123939,62550.0,62543.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1724758208670,0.3608,62544.0,62543.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1724758210165,0.3608,62544.0,62543.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724758210967,0.3608,62544.0,62543.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724758212975,0.07993,62545.0,62544.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1724758213169,0.09192846,62545.0,62544.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1724758214471,0.09192846,62545.0,62544.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724758214969,0.09192846,62545.0,62544.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724758215164,0.09192846,62545.0,62544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724758215369,0.09192846,62545.0,62544.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724758216766,0.07993,62545.0,62544.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724758217765,0.07993,62545.0,62544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724758217962,0.15986,62545.0,62544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724758218581,0.07993,62545.0,62544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724758219277,0.15986,62545.0,62544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724758220063,0.07993,62545.0,62544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724758220675,0.15986,62545.0,62544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724758221074,0.07993,62545.0,62544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724758221273,0.15986,62545.0,62544.0,0.00376017]
["bitfinex-derivatives","BTCF0:USTF0",1724758221473,1.2395,62545.0,62544.0,0.00376017]
["bitfinex-derivatives","BTCF0:USTF0",1724758223477,0.079939,62538.0,62537.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758223673,0.660739,62538.0,62537.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758223868,1.740459,62538.0,62537.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758224675,1.741459,62538.0,62537.0,0.01123984]
["bitfinex-derivatives","BTCF0:USTF0",1724758224874,1.222398,62538.0,62537.0,0.02023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758225275,1.822398,62538.0,62537.0,0.02023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758225582,1.2346639,62538.0,62537.0,0.02023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758225782,1.8346639,62538.0,62537.0,0.02023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758227079,1.2346639,62538.0,62537.0,0.02023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758229079,1.8346639,62538.0,62537.0,0.02023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758229284,1.2346639,62538.0,62537.0,0.02023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758229475,0.4550049,62538.0,62537.0,0.02023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758230380,0.3750659,62538.0,62537.0,0.10017984]
["bitfinex-derivatives","BTCF0:USTF0",1724758230573,0.3628,62538.0,62537.0,0.10017984]
["bitfinex-derivatives","BTCF0:USTF0",1724758234081,0.002,62538.0,62537.0,0.10017984]
["bitfinex-derivatives","BTCF0:USTF0",1724758234286,0.440727,62548.0,62545.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724758234479,0.45244775,62548.0,62545.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724758235386,0.37252075,62548.0,62545.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724758236386,0.37252075,62548.0,62545.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724758236781,0.079929,62546.0,62545.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724758237075,0.079929,62546.0,62545.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724758237890,0.079929,62546.0,62545.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724758238080,0.079929,62546.0,62545.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724758238594,0.079929,62546.0,62545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724758243582,1.459498,62546.0,62545.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1724758244982,0.859498,62546.0,62545.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1724758245592,1.459498,62546.0,62545.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1724758246988,0.079929,62546.0,62545.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1724758247889,0.559569,62546.0,62545.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1724758248287,0.639498,62546.0,62545.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1724758250292,0.159858,62546.0,62545.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1724758250488,0.639498,62546.0,62545.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1724758251594,1.239498,62546.0,62545.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1724758252195,1.319427,62546.0,62545.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1724758252795,1.330427,62546.0,62545.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1724758252991,0.650498,62546.0,62545.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1724758253191,0.658498,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758253893,1.338427,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758254096,1.29765513,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758254298,1.34673733,62546.0,62545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758254703,0.159878,62538.0,62537.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758254902,0.379878,62538.0,62537.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758255194,1.820398,62538.0,62537.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758256205,1.83861311,62538.0,62537.0,0.00123984]
["bitfinex-derivatives","BTCF0:USTF0",1724758256498,1.84661311,62538.0,62537.0,0.00223984]
["bitfinex-derivatives","BTCF0:USTF0",1724758258503,0.68695411,62538.0,62537.0,0.00223984]
["bitfinex-derivatives","BTCF0:USTF0",1724758258703,1.84661311,62538.0,62537.0,0.00223984]
["bitfinex-derivatives","BTCF0:USTF0",1724758259301,0.079959,62523.0,62519.0,0.12748883]
["bitfinex-derivatives","BTCF0:USTF0",1724758259504,0.3608,62520.0,62519.0,0.12748883]
["bitfinex-derivatives","BTCF0:USTF0",1724758259692,0.3608,62520.0,62519.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1724758259892,0.3608,62520.0,62519.0,0.12769088]
["bitfinex-derivatives","BTCF0:USTF0",1724758260502,0.3608,62520.0,62519.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1724758260700,0.001,62523.0,62522.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1724758261808,0.001,62523.0,62522.0,0.12767693]
["bitfinex-derivatives","BTCF0:USTF0",1724758262107,0.00023984,62526.0,62525.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724758262709,0.08019384,62526.0,62525.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724758263301,0.00023984,62526.0,62525.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724758263501,0.01188221,62534.0,62525.0,1.1287]
["bitfinex-derivatives","BTCF0:USTF0",1724758263806,0.00128,62541.0,62537.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724758264009,0.0219,62542.0,62537.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724758264904,0.079938,62539.0,62537.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724758265108,0.3678,62538.0,62537.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724758265904,0.0219,62542.0,62541.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1724758267114,0.0319,62542.0,62541.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724758268108,0.0319,62542.0,62541.0,0.560615]
["bitfinex-derivatives","BTCF0:USTF0",1724758268617,0.0319,62542.0,62541.0,0.561615]
["bitfinex-derivatives","BTCF0:USTF0",1724758268618,0.0439,62542.0,62541.0,0.561615]
["bitfinex-derivatives","BTCF0:USTF0",1724758270206,0.203768,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758270414,0.123834,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758271511,0.484634,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758274313,0.564568,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758274509,0.484634,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758274910,0.564568,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758275212,0.484634,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758275608,0.564568,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758275811,0.484634,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758276007,0.564568,62542.0,62541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758276209,0.484634,62542.0,62531.0,0.04953984]
["bitfinex-derivatives","BTCF0:USTF0",1724758276410,0.440747,62532.0,62531.0,0.04953984]
["bitfinex-derivatives","BTCF0:USTF0",1724758277712,0.440747,62532.0,62531.0,0.05053984]
["bitfinex-derivatives","BTCF0:USTF0",1724758278517,0.440747,62532.0,62531.0,0.00123984]
["bitfinex-derivatives","BTCF0:USTF0",1724758278818,0.522694,62532.0,62531.0,0.00123984]
["bitfinex-derivatives","BTCF0:USTF0",1724758279220,0.53481702,62532.0,62531.0,0.00123984]
["bitfinex-derivatives","BTCF0:USTF0",1724758280207,0.45487002,62532.0,62531.0,0.00123984]
["bitfinex-derivatives","BTCF0:USTF0",1724758281412,0.3628,62532.0,62531.0,0.08118784]
["bitfinex-derivatives","BTCF0:USTF0",1724758281608,0.3628,62532.0,62531.0,0.56094784]
["bitfinex-derivatives","BTCF0:USTF0",1724758282613,0.3628,62532.0,62531.0,0.08118784]
["bitfinex-derivatives","BTCF0:USTF0",1724758283318,0.3628,62532.0,62531.0,0.12882104]
["bitfinex-derivatives","BTCF0:USTF0",1724758283818,0.3628,62532.0,62531.0,0.17652104]
["bitfinex-derivatives","BTCF0:USTF0",1724758286417,0.3628,62532.0,62531.0,0.12888784]
["bitfinex-derivatives","BTCF0:USTF0",1724758292315,0.03377662,62539.0,62531.0,1.70949984]
["bitfinex-derivatives","BTCF0:USTF0",1724758292316,0.0219,62539.0,62531.0,1.70949984]
["bitfinex-derivatives","BTCF0:USTF0",1724758292512,0.0219,62539.0,62538.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1724758293818,0.0259,62539.0,62538.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724758294037,0.0279,62539.0,62538.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724758294322,0.0279,62539.0,62538.0,0.560659]
["bitfinex-derivatives","BTCF0:USTF0",1724758294827,0.0349,62539.0,62538.0,0.561659]
["bitfinex-derivatives","BTCF0:USTF0",1724758295020,0.0349,62539.0,62538.0,1.161659]
["bitfinex-derivatives","BTCF0:USTF0",1724758295324,0.09178767,62545.0,62538.0,1.161659]
["bitfinex-derivatives","BTCF0:USTF0",1724758295325,0.3608,62560.0,62539.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1724758295524,0.3608,62560.0,62550.0,0.2675872]
["bitfinex-derivatives","BTCF0:USTF0",1724758295725,0.3608,62560.0,62558.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1724758296127,0.3608,62560.0,62554.0,0.0475872]
["bitfinex-derivatives","BTCF0:USTF0",1724758296128,0.079914,62558.0,62554.0,0.0475872]
["bitfinex-derivatives","BTCF0:USTF0",1724758296421,0.079914,62558.0,62553.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758296622,0.079915,62557.0,62554.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1724758297723,0.079915,62557.0,62554.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724758297929,0.001,62558.0,62554.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724758298530,0.003,62557.0,62554.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724758298830,0.079917,62555.0,62554.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724758300934,0.080917,62555.0,62554.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724758301539,0.083917,62555.0,62554.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724758301724,0.083917,62555.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758305328,0.163834,62555.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758305629,0.4796,62554.0,62541.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1724758305836,0.3608,62545.0,62541.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1724758306227,0.079933,62543.0,62538.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1724758306549,0.079935,62542.0,62538.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1724758306736,0.3608,62545.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758306737,0.0466,62544.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758307035,0.079934,62542.0,62541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724758307226,0.299934,62542.0,62541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724758307835,0.299934,62542.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758307836,0.068943,62535.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758309727,0.072943,62535.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758310134,0.075943,62535.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758311631,0.08767113,62535.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758312241,0.12682327,62535.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758313037,0.007,62535.0,62534.0,0.08018384]
["bitfinex-derivatives","BTCF0:USTF0",1724758313238,0.007,62535.0,62534.0,1.15990384]
["bitfinex-derivatives","BTCF0:USTF0",1724758313635,0.007,62535.0,62534.0,1.25280384]
["bitfinex-derivatives","BTCF0:USTF0",1724758313834,0.007,62535.0,62534.0,0.65280384]
["bitfinex-derivatives","BTCF0:USTF0",1724758314231,0.007,62535.0,62534.0,0.6649723]
["bitfinex-derivatives","BTCF0:USTF0",1724758315134,0.01191853,62538.0,62537.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724758315335,0.079935,62541.0,62539.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1724758315537,0.03915033,62540.0,62539.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1724758316537,0.07994,62537.0,62534.0,0.05063984]
["bitfinex-derivatives","BTCF0:USTF0",1724758316843,0.07994,62537.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724758318136,0.08594,62537.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724758318335,0.08594,62537.0,62536.0,0.559661]
["bitfinex-derivatives","BTCF0:USTF0",1724758318536,0.08994,62537.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724758322532,0.08994,62537.0,62536.0,0.1275282]
["bitfinex-derivatives","BTCF0:USTF0",1724758322734,0.08994,62537.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724758323339,0.08994,62537.0,62536.0,0.1275282]
["bitfinex-derivatives","BTCF0:USTF0",1724758323936,0.08994,62537.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724758324141,0.08994,62537.0,62536.0,0.12748521]
["bitfinex-derivatives","BTCF0:USTF0",1724758324340,0.08994,62537.0,62535.0,0.04754421]
["bitfinex-derivatives","BTCF0:USTF0",1724758324341,0.079941,62536.0,62535.0,0.04754421]
["bitfinex-derivatives","BTCF0:USTF0",1724758324547,0.01,62537.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758325046,0.079943,62535.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758326442,0.11909832,62535.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758327545,0.12209832,62535.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758329452,0.12609832,62535.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758329845,0.25369061,62535.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758330347,0.12609832,62535.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758330547,0.69443361,62535.0,62534.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758330751,0.079955,62526.0,62523.0,0.440757]
["bitfinex-derivatives","BTCF0:USTF0",1724758330942,0.079955,62526.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758331143,0.079955,62526.0,62523.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724758331344,0.079955,62526.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758331853,0.079955,62526.0,62525.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724758332044,0.080955,62526.0,62525.0,0.1434056]
["bitfinex-derivatives","BTCF0:USTF0",1724758332240,0.080955,62526.0,62525.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724758332444,0.080955,62526.0,62525.0,0.1434056]
["bitfinex-derivatives","BTCF0:USTF0",1724758333448,0.080955,62526.0,62525.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724758333859,0.001,62526.0,62525.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724758334359,0.00023984,62531.0,62530.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1724758336456,0.00023984,62531.0,62530.0,0.14345662]
["bitfinex-derivatives","BTCF0:USTF0",1724758336849,0.00023984,62531.0,62530.0,0.14445662]
["bitfinex-derivatives","BTCF0:USTF0",1724758338857,0.08018784,62531.0,62530.0,0.06450762]
["bitfinex-derivatives","BTCF0:USTF0",1724758339067,0.08018784,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758341453,0.00023984,62531.0,62530.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724758342160,0.08018784,62531.0,62530.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724758344154,0.08018784,62531.0,62530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758344760,0.12528784,62531.0,62523.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1724758344965,0.3608,62527.0,62523.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1724758345267,0.079957,62524.0,62523.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1724758345976,0.079957,62524.0,62523.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1724758346766,0.079957,62524.0,62523.0,0.094957]
["bitfinex-derivatives","BTCF0:USTF0",1724758347067,0.079957,62524.0,62523.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724758347274,0.080957,62524.0,62523.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724758348673,0.0928714,62524.0,62523.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724758360686,0.4536714,62524.0,62523.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724758368982,0.8144714,62524.0,62523.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724758374289,0.8144714,62524.0,62519.0,0.04791166]
["bitfinex-derivatives","BTCF0:USTF0",1724758374290,0.7345144,62524.0,62519.0,0.04791166]
["bitfinex-derivatives","BTCF0:USTF0",1724758374590,0.079963,62519.0,62518.0,0.02425195]
["bitfinex-derivatives","BTCF0:USTF0",1724758374994,0.079963,62519.0,62513.0,0.06350762]
["bitfinex-derivatives","BTCF0:USTF0",1724758375191,0.07997,62514.0,62513.0,0.06350762]
["bitfinex-derivatives","BTCF0:USTF0",1724758375383,0.07997,62514.0,62512.0,0.14347962]
["bitfinex-derivatives","BTCF0:USTF0",1724758375685,0.42977,62514.0,62512.0,0.14347962]
["bitfinex-derivatives","BTCF0:USTF0",1724758375888,0.299971,62513.0,62512.0,0.06350762]
["bitfinex-derivatives","BTCF0:USTF0",1724758376083,0.5808,62513.0,62508.0,0.06350762]
["bitfinex-derivatives","BTCF0:USTF0",1724758376388,0.079976,62509.0,62507.0,0.08021784]
["bitfinex-derivatives","BTCF0:USTF0",1724758376991,0.072976,62509.0,62507.0,0.08021784]
["bitfinex-derivatives","BTCF0:USTF0",1724758377292,0.079977,62508.0,62507.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758377600,0.299977,62508.0,62507.0,0.00723984]
["bitfinex-derivatives","BTCF0:USTF0",1724758377987,0.299977,62508.0,62507.0,0.01823984]
["bitfinex-derivatives","BTCF0:USTF0",1724758378394,0.079977,62508.0,62507.0,0.01823984]
["bitfinex-derivatives","BTCF0:USTF0",1724758379286,0.09187615,62508.0,62507.0,0.01823984]
["bitfinex-derivatives","BTCF0:USTF0",1724758379992,0.09287615,62508.0,62507.0,0.00723984]
["bitfinex-derivatives","BTCF0:USTF0",1724758380299,0.09387615,62508.0,62507.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758384197,0.18387615,62508.0,62507.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758385896,0.18287615,62508.0,62507.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758386097,0.18387615,62508.0,62507.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758389401,0.62465315,62508.0,62507.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1724758389591,0.62465315,62508.0,62490.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1724758389592,0.079989,62499.0,62487.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724758389787,0.09,62488.0,62487.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724758390894,0.3608,62489.0,62481.0,0.14254005]
["bitfinex-derivatives","BTCF0:USTF0",1724758390895,0.3608,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724758391295,0.4508,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724758392190,0.3608,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724758392806,0.3618,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724758393207,0.3628,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724758399814,0.002,62489.0,62488.0,0.560083]
["bitfinex-derivatives","BTCF0:USTF0",1724758400316,0.002,62489.0,62488.0,1.320089]
["bitfinex-derivatives","BTCF0:USTF0",1724758400517,0.00024005,62494.0,62493.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1724758402512,0.08023505,62494.0,62493.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1724758402719,0.08123505,62494.0,62493.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1724758403104,0.00124005,62494.0,62486.0,0.01199306]
["bitfinex-derivatives","BTCF0:USTF0",1724758403310,0.3608,62489.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758403821,0.440802,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724758404716,0.441802,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724758405817,0.442802,62489.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724758406212,0.080006,62486.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724758406520,0.080006,62486.0,62485.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1724758406915,0.37460193,62489.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758407223,0.080008,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758408532,0.001,62486.0,62485.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1724758409521,0.080004,62488.0,62487.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724758411724,0.081004,62488.0,62487.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724758412117,0.002,62488.0,62487.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724758413817,0.00024005,62494.0,62493.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1724758414017,0.00024005,62494.0,62493.0,0.169996]
["bitfinex-derivatives","BTCF0:USTF0",1724758414214,0.00024005,62494.0,62493.0,0.2335569]
["bitfinex-derivatives","BTCF0:USTF0",1724758414818,0.00024005,62494.0,62493.0,0.3135529]
["bitfinex-derivatives","BTCF0:USTF0",1724758415018,0.00024005,62494.0,62493.0,0.249992]
["bitfinex-derivatives","BTCF0:USTF0",1724758415221,0.00024005,62494.0,62493.0,1.250036]
["bitfinex-derivatives","BTCF0:USTF0",1724758415526,0.00124005,62494.0,62493.0,1.250036]
["bitfinex-derivatives","BTCF0:USTF0",1724758415722,0.00124005,62494.0,62493.0,1.330032]
["bitfinex-derivatives","BTCF0:USTF0",1724758415924,0.3608,62502.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1724758417622,0.3618,62502.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1724758418822,0.002,62502.0,62501.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1724758420923,0.002,62502.0,62501.0,0.559986]
["bitfinex-derivatives","BTCF0:USTF0",1724758422617,0.002,62502.0,62501.0,0.9328376]
["bitfinex-derivatives","BTCF0:USTF0",1724758422817,0.002,62502.0,62501.0,1.6128236]
["bitfinex-derivatives","BTCF0:USTF0",1724758423323,0.002,62502.0,62501.0,1.7090236]
["bitfinex-derivatives","BTCF0:USTF0",1724758424823,0.00024005,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758430323,0.03940938,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758433422,0.16711756,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758433930,0.03940938,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758434145,0.16711756,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758435238,0.03940938,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758435426,0.12772849,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758435733,0.03940938,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758436130,0.03941088,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724758437431,0.00024005,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724758442430,0.00024005,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758443231,0.00024005,62508.0,62507.0,0.14354868]
["bitfinex-derivatives","BTCF0:USTF0",1724758444235,0.00024005,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758444432,0.00024005,62508.0,62507.0,0.169979]
["bitfinex-derivatives","BTCF0:USTF0",1724758446039,0.0952,62517.0,62507.0,1.53076]
["bitfinex-derivatives","BTCF0:USTF0",1724758446237,0.3608,62520.0,62516.0,0.23362046]
["bitfinex-derivatives","BTCF0:USTF0",1724758446428,0.3608,62520.0,62519.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1724758448542,0.3688,62520.0,62519.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1724758448938,0.3808,62520.0,62519.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1724758449147,0.3838,62520.0,62519.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1724758449340,0.3838,62520.0,62519.0,0.23351242]
["bitfinex-derivatives","BTCF0:USTF0",1724758449531,0.3838,62520.0,62519.0,0.169963]
["bitfinex-derivatives","BTCF0:USTF0",1724758450342,0.3838,62520.0,62519.0,0.23349945]
["bitfinex-derivatives","BTCF0:USTF0",1724758451844,0.3838,62520.0,62519.0,0.14349945]
["bitfinex-derivatives","BTCF0:USTF0",1724758452046,0.3838,62520.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1724758452844,0.023,62520.0,62519.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1724758461847,0.023,62520.0,62519.0,0.159926]
["bitfinex-derivatives","BTCF0:USTF0",1724758462150,0.00024005,62526.0,62525.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724758463254,0.01424005,62526.0,62525.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724758463647,0.02824005,62526.0,62525.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724758467352,0.0673983,62526.0,62525.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724758467656,0.06739833,62526.0,62525.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724758467953,0.14735233,62526.0,62525.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724758468352,0.27488797,62526.0,62525.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724758468666,0.14735233,62526.0,62525.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724758469349,0.27488797,62526.0,62525.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724758469543,0.14735233,62526.0,62525.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724758470749,0.50815233,62526.0,62525.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724758471353,0.55723741,62526.0,62525.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724758471562,0.50815233,62526.0,62525.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724758473153,0.50815233,62526.0,62525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758473350,0.58810633,62526.0,62525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758473561,0.079968,62516.0,62515.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724758473763,0.079968,62516.0,62513.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1724758473764,0.07997,62514.0,62513.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1724758473961,0.11912828,62514.0,62513.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1724758474167,0.24692407,62514.0,62513.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1724758474555,0.079979,62507.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758474760,0.079982,62505.0,62502.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1724758475063,0.09,62503.0,62502.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1724758475263,0.11914228,62503.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758475453,0.079984,62503.0,62501.0,0.42433645]
["bitfinex-derivatives","BTCF0:USTF0",1724758475849,0.169984,62503.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758476061,0.3608,62502.0,62500.0,0.06353645]
["bitfinex-derivatives","BTCF0:USTF0",1724758476260,0.079986,62501.0,62497.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1724758476450,0.079986,62501.0,62496.0,0.09024005]
["bitfinex-derivatives","BTCF0:USTF0",1724758476451,0.09,62499.0,62498.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724758476855,0.083,62499.0,62498.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724758477854,0.170986,62501.0,62498.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724758478059,0.080986,62501.0,62498.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724758478460,0.001,62499.0,62498.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1724758478763,0.080986,62501.0,62498.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1724758478764,0.001,62501.0,62498.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1724758479261,0.002,62501.0,62500.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724758479465,0.001,62501.0,62500.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724758480361,0.002,62501.0,62500.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724758481466,0.002,62501.0,62500.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1724758490066,0.002,62501.0,62500.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1724758492480,0.002,62501.0,62500.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1724758493273,0.002,62501.0,62500.0,0.135487]
["bitfinex-derivatives","BTCF0:USTF0",1724758495676,0.081986,62501.0,62500.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1724758495878,0.081986,62501.0,62500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724758496378,0.3628,62501.0,62500.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1724758496576,0.442786,62501.0,62500.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1724758501696,0.081986,62501.0,62500.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1724758503974,0.081986,62501.0,62500.0,0.24252345]
["bitfinex-derivatives","BTCF0:USTF0",1724758504182,0.081986,62501.0,62500.0,0.178987]
["bitfinex-derivatives","BTCF0:USTF0",1724758504977,0.081986,62501.0,62500.0,0.24270505]
["bitfinex-derivatives","BTCF0:USTF0",1724758505378,0.081986,62501.0,62500.0,0.178987]
["bitfinex-derivatives","BTCF0:USTF0",1724758506174,0.002,62501.0,62500.0,0.178987]
["bitfinex-derivatives","BTCF0:USTF0",1724758509085,0.002,62501.0,62500.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1724758511697,0.081986,62501.0,62500.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1724758511895,0.081986,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758512190,1.384672,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758512886,0.784672,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758515989,1.145472,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758520492,0.665472,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758522295,1.745472,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758522502,1.825458,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758523099,1.86464102,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758524597,1.86464131,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758524995,1.825458,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758525198,0.675486,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758525393,0.585486,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758525594,0.675486,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758530998,0.755472,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758531305,1.835472,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758531600,1.915458,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758532002,2.045458,62501.0,62500.0,0.00475995]
["bitfinex-derivatives","BTCF0:USTF0",1724758539910,0.239973,62497.0,62496.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1724758540116,0.600773,62497.0,62496.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1724758540310,1.680813,62497.0,62496.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1724758542212,1.681813,62497.0,62496.0,0.00124005]
["bitfinex-derivatives","BTCF0:USTF0",1724758542609,1.72100026,62497.0,62496.0,0.00124005]
["bitfinex-derivatives","BTCF0:USTF0",1724758542809,1.77011883,62497.0,62496.0,0.00124005]
["bitfinex-derivatives","BTCF0:USTF0",1724758543012,1.77111883,62497.0,62496.0,0.00224005]
["bitfinex-derivatives","BTCF0:USTF0",1724758543417,1.78334123,62497.0,62496.0,0.00224005]
["bitfinex-derivatives","BTCF0:USTF0",1724758543923,1.78334126,62497.0,62496.0,0.00224005]
["bitfinex-derivatives","BTCF0:USTF0",1724758544217,1.73422267,62497.0,62496.0,0.00224005]
["bitfinex-derivatives","BTCF0:USTF0",1724758546014,1.86386267,62497.0,62496.0,0.00224005]
["bitfinex-derivatives","BTCF0:USTF0",1724758549622,1.8246754,62497.0,62496.0,0.00224005]
["bitfinex-derivatives","BTCF0:USTF0",1724758552023,1.9146754,62497.0,62496.0,0.00224005]
["bitfinex-derivatives","BTCF0:USTF0",1724758553814,0.5846534,62497.0,62496.0,0.00224005]
["bitfinex-derivatives","BTCF0:USTF0",1724758554021,0.4550134,62497.0,62496.0,0.09504005]
["bitfinex-derivatives","BTCF0:USTF0",1724758554210,0.5450134,62497.0,62496.0,0.09504005]
["bitfinex-derivatives","BTCF0:USTF0",1724758556424,0.5450134,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758556425,0.6250044,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758556622,0.5450134,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758557729,0.63331766,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758558117,0.63331767,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758558514,0.99411767,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758558715,1.07410867,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758558922,0.99411767,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758559422,1.07410867,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758559631,1.23397841,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758559821,1.15398741,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758560427,0.99411767,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758561126,1.15403433,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758561512,0.99411767,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758561749,0.99411281,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758562614,1.07410381,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758562827,0.99411281,62497.0,62496.0,0.04944005]
["bitfinex-derivatives","BTCF0:USTF0",1724758563712,0.99411281,62497.0,62496.0,0.12943305]
["bitfinex-derivatives","BTCF0:USTF0",1724758564130,1.13804631,62497.0,62496.0,0.12943305]
["bitfinex-derivatives","BTCF0:USTF0",1724758564432,0.77500681,62497.0,62496.0,0.12943305]
["bitfinex-derivatives","BTCF0:USTF0",1724758564635,0.7358224,62497.0,62496.0,0.17722503]
["bitfinex-derivatives","BTCF0:USTF0",1724758564819,0.7358224,62497.0,62496.0,0.12943305]
["bitfinex-derivatives","BTCF0:USTF0",1724758565337,0.7358224,62497.0,62496.0,0.17720997]
["bitfinex-derivatives","BTCF0:USTF0",1724758565721,0.7358224,62497.0,62496.0,0.12943305]
["bitfinex-derivatives","BTCF0:USTF0",1724758566021,0.7358224,62497.0,62496.0,0.17720997]
["bitfinex-derivatives","BTCF0:USTF0",1724758566218,0.7358224,62497.0,62496.0,0.12943305]
["bitfinex-derivatives","BTCF0:USTF0",1724758566619,0.1127,62497.0,62496.0,1.29947305]
["bitfinex-derivatives","BTCF0:USTF0",1724758566923,0.169981,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1724758567122,0.4508,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1724758567315,0.00024005,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758567516,0.01255232,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758567720,0.00024005,62508.0,62507.0,0.559939]
["bitfinex-derivatives","BTCF0:USTF0",1724758568930,0.09024005,62508.0,62507.0,0.559939]
["bitfinex-derivatives","BTCF0:USTF0",1724758569625,0.09024005,62508.0,62506.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724758569626,0.079979,62507.0,62506.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724758570631,0.296979,62507.0,62506.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724758570817,0.295979,62507.0,62506.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724758571217,0.295979,62507.0,62506.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724758571620,0.295979,62507.0,62506.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724758571826,0.075979,62507.0,62506.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724758573435,0.295979,62507.0,62506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724758579528,0.075979,62507.0,62506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724758580232,0.11515473,62507.0,62506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724758581030,0.25139649,62507.0,62506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724758581234,0.11515473,62507.0,62506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724758582037,0.11515473,62507.0,62506.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724758587233,0.075979,62507.0,62506.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1724758587439,0.00024005,62508.0,62507.0,0.159958]
["bitfinex-derivatives","BTCF0:USTF0",1724758587637,0.00024005,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758587841,0.00024005,62508.0,62507.0,1.159939]
["bitfinex-derivatives","BTCF0:USTF0",1724758588749,0.00024005,62508.0,62507.0,1.160939]
["bitfinex-derivatives","BTCF0:USTF0",1724758594141,0.00024005,62508.0,62507.0,1.882539]
["bitfinex-derivatives","BTCF0:USTF0",1724758594845,0.00024005,62508.0,62507.0,1.282539]
["bitfinex-derivatives","BTCF0:USTF0",1724758595544,0.03940816,62508.0,62507.0,0.802579]
["bitfinex-derivatives","BTCF0:USTF0",1724758595747,0.03940816,62508.0,62507.0,1.282539]
["bitfinex-derivatives","BTCF0:USTF0",1724758596245,0.03940816,62508.0,62507.0,0.802579]
["bitfinex-derivatives","BTCF0:USTF0",1724758597136,0.00024005,62508.0,62507.0,0.802579]
["bitfinex-derivatives","BTCF0:USTF0",1724758597336,0.03941135,62508.0,62507.0,1.282539]
["bitfinex-derivatives","BTCF0:USTF0",1724758597536,0.03941135,62508.0,62507.0,0.802579]
["bitfinex-derivatives","BTCF0:USTF0",1724758602142,0.03941135,62508.0,62507.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724758602343,0.00024005,62508.0,62507.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724758602545,0.00024005,62508.0,62507.0,0.441779]
["bitfinex-derivatives","BTCF0:USTF0",1724758605958,0.00024005,62508.0,62507.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724758606155,0.00024005,62508.0,62507.0,0.441779]
["bitfinex-derivatives","BTCF0:USTF0",1724758606661,0.00024005,62508.0,62507.0,0.596202]
["bitfinex-derivatives","BTCF0:USTF0",1724758607551,0.08021705,62508.0,62507.0,0.155423]
["bitfinex-derivatives","BTCF0:USTF0",1724758607759,0.17331705,62508.0,62507.0,0.155423]
["bitfinex-derivatives","BTCF0:USTF0",1724758610353,0.21249102,62508.0,62507.0,0.155423]
["bitfinex-derivatives","BTCF0:USTF0",1724758611861,0.21249087,62508.0,62507.0,0.155423]
["bitfinex-derivatives","BTCF0:USTF0",1724758613352,0.34034186,62508.0,62507.0,0.155423]
["bitfinex-derivatives","BTCF0:USTF0",1724758613750,0.21249087,62508.0,62507.0,0.155423]
["bitfinex-derivatives","BTCF0:USTF0",1724758614754,0.34034073,62508.0,62507.0,0.155423]
["bitfinex-derivatives","BTCF0:USTF0",1724758614948,0.21249087,62508.0,62507.0,0.155423]
["bitfinex-derivatives","BTCF0:USTF0",1724758616662,0.2124918,62508.0,62507.0,0.155423]
["bitfinex-derivatives","BTCF0:USTF0",1724758617157,0.1193918,62508.0,62507.0,0.235402]
["bitfinex-derivatives","BTCF0:USTF0",1724758617361,0.08021705,62508.0,62507.0,0.325402]
["bitfinex-derivatives","BTCF0:USTF0",1724758617849,0.08021705,62508.0,62507.0,0.235402]
["bitfinex-derivatives","BTCF0:USTF0",1724758620463,0.079968,62515.0,62507.0,0.235402]
["bitfinex-derivatives","BTCF0:USTF0",1724758620464,0.079954,62526.0,62523.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1724758620657,0.079954,62526.0,62523.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724758620852,0.07994,62538.0,62533.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1724758621057,0.07994,62538.0,62524.0,0.52744866]
["bitfinex-derivatives","BTCF0:USTF0",1724758621058,0.07994,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758621962,0.09394,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758622661,0.10794,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758625464,0.14709549,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758628678,0.06715549,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758628872,0.06715549,62538.0,62537.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1724758628873,0.028,62538.0,62537.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1724758630081,0.01186741,62541.0,62540.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1724758630263,0.00024005,62544.0,62542.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1724758630572,0.17192888,62544.0,62543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758630767,0.17192888,62544.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758630768,0.079939,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758631875,0.091939,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758632368,0.13109591,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758633067,0.14209591,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758633570,0.22203491,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758634267,0.20204317,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758634766,0.37687427,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758634970,0.20204317,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758635980,0.15394317,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758637971,0.23388217,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758638177,0.079953,62527.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758638374,0.079971,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758638561,0.079971,62513.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758638562,0.079977,62508.0,62503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758638879,0.11913391,62508.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758639064,0.1191516,62508.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758639264,0.1191516,62508.0,62501.0,0.36103985]
["bitfinex-derivatives","BTCF0:USTF0",1724758639467,0.1171516,62508.0,62503.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1724758639672,0.11715156,62508.0,62503.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1724758639963,0.12934557,62508.0,62503.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1724758640165,0.13034557,62508.0,62507.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1724758640469,0.17214801,62508.0,62507.0,0.158423]
["bitfinex-derivatives","BTCF0:USTF0",1724758640675,0.079985,62502.0,62501.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758641268,0.3608,62507.0,62501.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758641467,0.079981,62506.0,62501.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758641867,0.3608,62507.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1724758642171,0.3608,62507.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1724758642172,0.3598,62507.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1724758642371,0.001,62508.0,62507.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724758642875,0.001,62508.0,62507.0,1.159939]
["bitfinex-derivatives","BTCF0:USTF0",1724758643173,0.01186473,62516.0,62508.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1724758643478,0.09183173,62516.0,62508.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1724758643868,0.09183173,62516.0,62510.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1724758644470,0.09183173,62516.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758645983,0.00423985,62514.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758646478,0.00523985,62514.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758646880,0.00423985,62514.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758647183,0.00723985,62514.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758649977,0.079971,62513.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758651181,0.079971,62513.0,62510.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1724758651477,0.082971,62513.0,62510.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1724758651880,0.086971,62513.0,62510.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1724758652274,0.086971,62513.0,62511.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1724758652481,0.086971,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724758652678,0.084971,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724758653074,0.082971,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724758653678,0.084971,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724758654483,0.085971,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724758655481,0.086971,62513.0,62512.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1724758655976,0.007,62513.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758656174,0.079977,62508.0,62507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758658173,0.079974,62511.0,62510.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1724758659175,0.079974,62511.0,62510.0,0.299973]
["bitfinex-derivatives","BTCF0:USTF0",1724758659380,0.080974,62511.0,62510.0,0.299973]
["bitfinex-derivatives","BTCF0:USTF0",1724758659581,0.082974,62511.0,62510.0,0.299973]
["bitfinex-derivatives","BTCF0:USTF0",1724758660282,0.003,62511.0,62510.0,0.299973]
["bitfinex-derivatives","BTCF0:USTF0",1724758660474,0.00023985,62514.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724758660669,0.00023945,62514.0,62513.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1724758661781,0.00523945,62514.0,62513.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1724758662680,0.00923945,62514.0,62513.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1724758664182,0.00923945,62514.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724758664790,0.08920945,62514.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724758667380,0.00923945,62514.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724758667994,0.00923945,62514.0,62513.0,0.12761966]
["bitfinex-derivatives","BTCF0:USTF0",1724758668197,0.00923945,62514.0,62513.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724758668387,0.00923945,62514.0,62513.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1724758670287,0.00923945,62514.0,62513.0,0.58431365]
["bitfinex-derivatives","BTCF0:USTF0",1724758670482,0.13644841,62514.0,62513.0,0.520742]
["bitfinex-derivatives","BTCF0:USTF0",1724758670684,0.17561238,62514.0,62513.0,0.520742]
["bitfinex-derivatives","BTCF0:USTF0",1724758671189,0.04840342,62514.0,62513.0,0.520742]
["bitfinex-derivatives","BTCF0:USTF0",1724758671386,0.00923945,62514.0,62513.0,0.520742]
["bitfinex-derivatives","BTCF0:USTF0",1724758675091,0.00923945,62514.0,62513.0,0.45305936]
["bitfinex-derivatives","BTCF0:USTF0",1724758678995,0.00923945,62514.0,62513.0,0.59660201]
["bitfinex-derivatives","BTCF0:USTF0",1724758679398,0.00923945,62514.0,62513.0,1.61291036]
["bitfinex-derivatives","BTCF0:USTF0",1724758679702,0.00923945,62514.0,62513.0,1.59652376]
["bitfinex-derivatives","BTCF0:USTF0",1724758679903,0.00923945,62514.0,62513.0,0.93293936]
["bitfinex-derivatives","BTCF0:USTF0",1724758680100,0.00923945,62514.0,62513.0,0.99652376]
["bitfinex-derivatives","BTCF0:USTF0",1724758680703,0.00923945,62514.0,62513.0,1.07649476]
["bitfinex-derivatives","BTCF0:USTF0",1724758681690,0.00923945,62514.0,62513.0,0.99652376]
["bitfinex-derivatives","BTCF0:USTF0",1724758681903,0.00923945,62514.0,62513.0,0.59661476]
["bitfinex-derivatives","BTCF0:USTF0",1724758682305,0.00923945,62514.0,62513.0,0.51664376]
["bitfinex-derivatives","BTCF0:USTF0",1724758682510,0.00923945,62514.0,62513.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1724758683616,0.0956,62523.0,62513.0,0.440771]
["bitfinex-derivatives","BTCF0:USTF0",1724758683617,0.0466,62523.0,62522.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1724758683818,0.3608,62536.0,62514.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1724758683819,0.079952,62528.0,62527.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1724758684010,0.0455,62530.0,62518.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1724758684011,0.0455,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724758684210,0.0455,62530.0,62529.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1724758685614,0.09865808,62530.0,62529.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1724758686017,0.09865834,62530.0,62529.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1724758686821,0.11265834,62530.0,62529.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1724758688312,0.2325112,62530.0,62529.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1724758688512,0.27166954,62530.0,62529.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1724758688911,0.11265834,62530.0,62529.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1724758690629,0.11265834,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724758690814,0.28757158,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724758692620,0.0735,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724758692823,0.01232037,62535.0,62529.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1724758693016,0.00023985,62536.0,62534.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724758693521,0.00023985,62536.0,62535.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1724758693919,0.00023985,62536.0,62535.0,1.159663]
["bitfinex-derivatives","BTCF0:USTF0",1724758695020,0.01023985,62536.0,62535.0,1.160663]
["bitfinex-derivatives","BTCF0:USTF0",1724758695623,0.01023985,62536.0,62535.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724758696024,0.09018085,62536.0,62535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758696825,0.17012185,62536.0,62535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758697026,0.17812185,62536.0,62535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758697223,0.17812185,62536.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758697434,0.379896,62531.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758697724,0.379896,62531.0,62523.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758697725,0.079957,62524.0,62523.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758700330,0.079957,62524.0,62523.0,0.00523985]
["bitfinex-derivatives","BTCF0:USTF0",1724758700719,0.09213716,62524.0,62523.0,0.00523985]
["bitfinex-derivatives","BTCF0:USTF0",1724758701030,0.10113716,62524.0,62523.0,0.00523985]
["bitfinex-derivatives","BTCF0:USTF0",1724758701827,0.11013716,62524.0,62523.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758703729,0.10113716,62524.0,62523.0,0.00123985]
["bitfinex-derivatives","BTCF0:USTF0",1724758704031,0.11113716,62524.0,62523.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758704222,0.10213716,62524.0,62523.0,0.00123985]
["bitfinex-derivatives","BTCF0:USTF0",1724758704523,0.11113716,62524.0,62523.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758705119,0.10113716,62524.0,62523.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758705427,0.11013716,62524.0,62523.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758706731,0.14930104,62524.0,62523.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758707027,0.14930104,62524.0,62523.0,0.00123985]
["bitfinex-derivatives","BTCF0:USTF0",1724758707235,0.14930104,62524.0,62523.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758707528,0.15030104,62524.0,62523.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758707926,0.13130104,62524.0,62523.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758708227,0.11213716,62524.0,62523.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758708530,0.10113716,62524.0,62523.0,0.00123985]
["bitfinex-derivatives","BTCF0:USTF0",1724758708728,0.11113716,62524.0,62523.0,0.00123985]
["bitfinex-derivatives","BTCF0:USTF0",1724758708927,0.11113716,62524.0,62523.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758709321,0.11213716,62524.0,62523.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758710233,1.49189416,62524.0,62523.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758710420,1.49189416,62524.0,62515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724758710421,0.079963,62519.0,62515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724758710620,0.5808,62517.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758710934,0.079976,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758712224,0.079976,62509.0,62508.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724758713624,0.520752,62509.0,62508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724758714123,0.079976,62509.0,62508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724758714323,0.09169943,62509.0,62508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724758716834,0.01172343,62509.0,62508.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1724758717024,0.079973,62512.0,62509.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1724758717220,0.079973,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758719033,0.080973,62512.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758719244,0.0474,62522.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758719245,0.3608,62529.0,62512.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1724758719435,0.3608,62529.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758719436,0.079959,62522.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758720530,0.045,62525.0,62524.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1724758722132,0.055,62525.0,62524.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724758722544,0.064,62525.0,62524.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724758723132,0.10316232,62525.0,62524.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724758723533,0.064,62525.0,62524.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724758723726,0.10316232,62525.0,62524.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724758724632,0.23077649,62525.0,62524.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724758725335,0.18577649,62525.0,62524.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724758725535,0.05816232,62525.0,62524.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1724758726833,0.03915925,62528.0,62524.0,1.161757]
["bitfinex-derivatives","BTCF0:USTF0",1724758727038,0.16672232,62527.0,62526.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724758727232,0.16672077,62527.0,62526.0,1.040754]
["bitfinex-derivatives","BTCF0:USTF0",1724758727431,0.03915925,62527.0,62526.0,1.520554]
["bitfinex-derivatives","BTCF0:USTF0",1724758728240,0.05115925,62527.0,62526.0,1.521554]
["bitfinex-derivatives","BTCF0:USTF0",1724758729038,0.06015925,62527.0,62526.0,1.522554]
["bitfinex-derivatives","BTCF0:USTF0",1724758729238,0.14850449,62527.0,62526.0,1.522554]
["bitfinex-derivatives","BTCF0:USTF0",1724758729438,0.17666374,62527.0,62526.0,1.521554]
["bitfinex-derivatives","BTCF0:USTF0",1724758729740,0.04915925,62527.0,62526.0,1.521554]
["bitfinex-derivatives","BTCF0:USTF0",1724758729932,0.01,62527.0,62526.0,1.521554]
["bitfinex-derivatives","BTCF0:USTF0",1724758730245,0.01,62527.0,62526.0,1.601508]
["bitfinex-derivatives","BTCF0:USTF0",1724758730848,0.001,62527.0,62526.0,1.600508]
["bitfinex-derivatives","BTCF0:USTF0",1724758731441,0.00023964,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724758731743,0.00023964,62533.0,62532.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1724758734243,0.08018464,62533.0,62532.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1724758734634,0.00023964,62533.0,62532.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1724758737650,0.00423964,62533.0,62532.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1724758739745,0.00423964,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724758740345,0.00423964,62533.0,62532.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1724758742851,0.00423964,62533.0,62532.0,0.520694]
["bitfinex-derivatives","BTCF0:USTF0",1724758744853,0.12748171,62542.0,62532.0,0.520694]
["bitfinex-derivatives","BTCF0:USTF0",1724758744854,0.12748171,62542.0,62532.0,1.45228521]
["bitfinex-derivatives","BTCF0:USTF0",1724758745044,0.079924,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1724758745440,0.079924,62550.0,62549.0,0.440725]
["bitfinex-derivatives","BTCF0:USTF0",1724758748052,0.079924,62550.0,62549.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1724758748252,0.09185588,62550.0,62549.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1724758748443,0.09185588,62550.0,62549.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1724758749855,0.12552,62554.0,62553.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1724758750158,0.13766328,62554.0,62553.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1724758750556,0.05774328,62554.0,62553.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1724758751056,0.442057,62571.0,62553.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1724758751362,0.079906,62565.0,62564.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1724758751551,0.079907,62563.0,62562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758752961,0.079907,62563.0,62562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724758753351,0.079907,62563.0,62562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724758754550,0.079907,62563.0,62562.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1724758756356,0.09196224,62563.0,62562.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1724758757965,0.11144864,62584.0,62562.0,1.44232]
["bitfinex-derivatives","BTCF0:USTF0",1724758758167,0.0461,62575.0,62568.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724758758477,0.0461,62575.0,62574.0,0.440693]
["bitfinex-derivatives","BTCF0:USTF0",1724758759871,0.05804835,62575.0,62574.0,0.440693]
["bitfinex-derivatives","BTCF0:USTF0",1724758760361,0.0971762,62575.0,62574.0,0.440693]
["bitfinex-derivatives","BTCF0:USTF0",1724758760569,0.08522785,62575.0,62574.0,0.440693]
["bitfinex-derivatives","BTCF0:USTF0",1724758760768,0.25995112,62575.0,62574.0,0.440693]
["bitfinex-derivatives","BTCF0:USTF0",1724758761378,0.08522785,62575.0,62574.0,0.441693]
["bitfinex-derivatives","BTCF0:USTF0",1724758762369,0.08522785,62575.0,62574.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1724758763167,0.20480606,62575.0,62574.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1724758763368,0.24393297,62575.0,62574.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1724758764066,0.08522691,62575.0,62574.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1724758764272,0.16511891,62575.0,62574.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1724758765071,0.16511891,62575.0,62574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724758766377,0.30797041,62575.0,62574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724758767079,0.16511891,62575.0,62574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724758768183,0.125992,62575.0,62574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724758769586,0.125992,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758772380,0.079894,62573.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758772583,0.079901,62568.0,62567.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758773578,0.159802,62568.0,62567.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758774587,0.07991,62561.0,62560.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1724758775185,0.079913,62559.0,62557.0,0.440715]
["bitfinex-derivatives","BTCF0:USTF0",1724758775375,0.0391398,62558.0,62557.0,0.440715]
["bitfinex-derivatives","BTCF0:USTF0",1724758776889,0.0411398,62558.0,62557.0,0.441715]
["bitfinex-derivatives","BTCF0:USTF0",1724758777689,0.0475,62560.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1724758777876,0.13569525,62560.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1724758779076,0.13669525,62560.0,62559.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724758780284,0.08919525,62560.0,62559.0,0.160824]
["bitfinex-derivatives","BTCF0:USTF0",1724758780491,0.08919525,62560.0,62559.0,0.161824]
["bitfinex-derivatives","BTCF0:USTF0",1724758780492,0.04113819,62560.0,62559.0,0.161824]
["bitfinex-derivatives","BTCF0:USTF0",1724758782492,0.04113819,62560.0,62559.0,0.161824]
["bitfinex-derivatives","BTCF0:USTF0",1724758782985,0.04013819,62560.0,62559.0,0.160824]
["bitfinex-derivatives","BTCF0:USTF0",1724758783187,0.21553292,62560.0,62559.0,0.160824]
["bitfinex-derivatives","BTCF0:USTF0",1724758783393,0.001,62560.0,62559.0,0.160824]
["bitfinex-derivatives","BTCF0:USTF0",1724758784530,0.00023985,62564.0,62563.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1724758784691,0.00023985,62564.0,62563.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1724758785786,0.00123985,62564.0,62563.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1724758786383,0.3608,62586.0,62564.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1724758786591,0.0498,62579.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758786798,0.079888,62578.0,62577.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1724758787900,0.0508,62579.0,62578.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724758788998,0.0518,62579.0,62578.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724758789488,0.0508,62579.0,62578.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724758790285,0.0518,62579.0,62578.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724758790495,0.16342412,62579.0,62578.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724758791391,0.06504004,62579.0,62578.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724758791991,0.17666416,62579.0,62578.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724758792495,0.10416697,62579.0,62578.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724758793199,0.18405397,62579.0,62578.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724758796803,0.18405547,62579.0,62578.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724758797997,0.31154538,62579.0,62578.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724758798396,0.14492704,62579.0,62578.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724758799193,0.14492704,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758808009,0.22481404,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758808205,0.14492704,62579.0,62578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758808604,0.079895,62572.0,62571.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758808915,0.01524004,62579.0,62571.0,0.36103985]
["bitfinex-derivatives","BTCF0:USTF0",1724758809102,0.0494,62578.0,62577.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1724758810811,0.129288,62578.0,62577.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1724758811412,0.129288,62578.0,62577.0,0.440689]
["bitfinex-derivatives","BTCF0:USTF0",1724758812406,0.27790098,62578.0,62577.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1724758812611,0.17341613,62578.0,62577.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1724758814811,0.31708078,62578.0,62577.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1724758815208,0.17341613,62578.0,62577.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1724758815610,0.09352813,62578.0,62577.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1724758816207,0.21386304,62578.0,62577.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1724758816408,0.09352813,62578.0,62577.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1724758817619,0.04412813,62578.0,62577.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1724758818204,0.21952286,62578.0,62577.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1724758819019,0.04412813,62578.0,62577.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1724758819223,0.04412602,62578.0,62577.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1724758820308,0.005,62578.0,62577.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1724758821119,0.079878,62586.0,62585.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724758821914,0.09321565,62586.0,62585.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724758822821,0.09321565,62586.0,62585.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724758824329,0.09321565,62586.0,62585.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724758829128,0.01333765,62586.0,62585.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724758829329,0.0481,62587.0,62585.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724758829531,0.0481,62587.0,62586.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1724758829724,0.06114542,62587.0,62586.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1724758830224,0.06114542,62587.0,62586.0,0.169878]
["bitfinex-derivatives","BTCF0:USTF0",1724758831841,0.06114542,62587.0,62586.0,0.170878]
["bitfinex-derivatives","BTCF0:USTF0",1724758832624,0.10026756,62587.0,62586.0,0.170878]
["bitfinex-derivatives","BTCF0:USTF0",1724758832823,0.10026756,62587.0,62586.0,0.171878]
["bitfinex-derivatives","BTCF0:USTF0",1724758833927,0.18014356,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758834128,0.19026756,62587.0,62570.0,0.37368423]
["bitfinex-derivatives","BTCF0:USTF0",1724758834338,0.079884,62582.0,62579.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1724758834540,0.129384,62581.0,62579.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1724758834833,0.079888,62578.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758835936,0.079888,62578.0,62577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724758837327,0.079888,62578.0,62577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724758838224,0.09305981,62578.0,62577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724758841338,0.09305981,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724758841538,0.09305981,62578.0,62571.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758841739,0.169895,62572.0,62571.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758842656,0.079895,62572.0,62571.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758842944,0.079895,62572.0,62571.0,0.00123985]
["bitfinex-derivatives","BTCF0:USTF0",1724758843532,0.11902764,62572.0,62571.0,0.00123985]
["bitfinex-derivatives","BTCF0:USTF0",1724758844435,0.12002764,62572.0,62571.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758844745,0.12002764,62572.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1724758844746,0.079911,62561.0,62559.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1724758844945,0.079913,62558.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758845149,0.03913808,62558.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1724758845343,0.4958,62560.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1724758845344,0.20169131,62554.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1724758845646,0.079922,62551.0,62550.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724758845832,0.079922,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758845833,0.169922,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758846237,0.166922,62551.0,62550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758846440,0.166922,62551.0,62546.0,0.09023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758846441,0.079924,62550.0,62546.0,0.09023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758846635,0.079925,62549.0,62546.0,0.09023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758847040,0.066925,62549.0,62546.0,0.09023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758847634,0.060925,62549.0,62546.0,0.09023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758848039,0.060925,62549.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758848243,0.04913985,62559.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758848444,0.01278737,62549.0,62548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758848641,0.01278737,62549.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724758848848,0.07992,62554.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724758849545,0.002,62549.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724758850440,0.07992,62554.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724758850635,0.07992,62553.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724758851541,0.079922,62552.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724758851748,0.079923,62551.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724758852247,0.079923,62551.0,62548.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1724758852645,0.002,62549.0,62548.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1724758853134,0.002,62549.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724758853338,0.081923,62551.0,62548.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1724758853943,0.081923,62551.0,62548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724758854139,0.079923,62551.0,62548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724758854340,0.003,62549.0,62548.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1724758854738,0.003,62549.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724758854947,0.004,62549.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724758855943,0.001,62549.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724758857043,0.003,62549.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724758863149,0.082925,62549.0,62548.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1724758864557,0.082925,62549.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724758865751,0.22658494,62549.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724758865951,0.26573125,62549.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724758866547,0.12207131,62549.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724758868046,0.21207131,62549.0,62548.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1724758869452,0.079927,62547.0,62546.0,0.36103985]
["bitfinex-derivatives","BTCF0:USTF0",1724758869652,0.11907331,62547.0,62546.0,0.36103985]
["bitfinex-derivatives","BTCF0:USTF0",1724758870960,0.11907331,62547.0,62546.0,0.36303985]
["bitfinex-derivatives","BTCF0:USTF0",1724758871554,0.22316728,62547.0,62546.0,0.36303985]
["bitfinex-derivatives","BTCF0:USTF0",1724758871859,0.26231359,62547.0,62546.0,0.36303985]
["bitfinex-derivatives","BTCF0:USTF0",1724758872253,0.11907331,62547.0,62546.0,0.36303985]
["bitfinex-derivatives","BTCF0:USTF0",1724758873363,0.22316728,62547.0,62546.0,0.36303985]
["bitfinex-derivatives","BTCF0:USTF0",1724758873858,0.079927,62547.0,62546.0,0.36303985]
["bitfinex-derivatives","BTCF0:USTF0",1724758874670,0.079927,62547.0,62546.0,0.41069738]
["bitfinex-derivatives","BTCF0:USTF0",1724758875259,0.079927,62547.0,62546.0,0.36303985]
["bitfinex-derivatives","BTCF0:USTF0",1724758878580,0.205354,62547.0,62546.0,0.04991879]
["bitfinex-derivatives","BTCF0:USTF0",1724758878952,0.205354,62547.0,62546.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758879159,0.125427,62547.0,62546.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758879356,0.12457073,62547.0,62546.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758880670,0.16371809,62547.0,62546.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758882372,0.11821809,62547.0,62546.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1724758885462,0.11821809,62547.0,62546.0,0.08216885]
["bitfinex-derivatives","BTCF0:USTF0",1724758885662,0.03914736,62547.0,62546.0,0.17216885]
["bitfinex-derivatives","BTCF0:USTF0",1724758887164,0.14324028,62548.0,62546.0,0.17216885]
["bitfinex-derivatives","BTCF0:USTF0",1724758887165,0.14324028,62548.0,62547.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1724758887365,0.20779949,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1724758887673,0.20779949,62550.0,62549.0,0.440725]
["bitfinex-derivatives","BTCF0:USTF0",1724758887674,0.2469443,62550.0,62549.0,0.440725]
["bitfinex-derivatives","BTCF0:USTF0",1724758887861,0.03914481,62550.0,62549.0,0.530725]
["bitfinex-derivatives","BTCF0:USTF0",1724758888061,0.01279541,62551.0,62550.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1724758888262,0.11188758,62552.0,62551.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1724758888463,0.11188758,62552.0,62551.0,0.169922]
["bitfinex-derivatives","BTCF0:USTF0",1724758888669,0.079915,62557.0,62551.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724758888862,0.079915,62557.0,62556.0,0.04766286]
["bitfinex-derivatives","BTCF0:USTF0",1724758889267,0.079915,62557.0,62556.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724758890459,0.09264313,62557.0,62556.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724758890680,0.18264313,62557.0,62556.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724758891567,0.19164313,62557.0,62556.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724758891965,0.20264313,62557.0,62556.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724758901885,0.28255813,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758903774,0.32170038,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758904582,0.15178538,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758906579,0.15178452,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758907372,0.29546133,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724758908277,0.079922,62551.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1724758908484,0.12914139,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1724758908681,0.17834139,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1724758910576,0.19145134,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1724758910779,0.15330995,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1724758911688,0.15330995,62550.0,62549.0,0.12756091]
["bitfinex-derivatives","BTCF0:USTF0",1724758911689,0.15730995,62550.0,62549.0,0.12756091]
["bitfinex-derivatives","BTCF0:USTF0",1724758911879,0.15730995,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1724758912489,0.15730995,62550.0,62549.0,0.14347548]
["bitfinex-derivatives","BTCF0:USTF0",1724758913386,0.06730995,62550.0,62549.0,0.14347548]
["bitfinex-derivatives","BTCF0:USTF0",1724758913684,0.06730995,62550.0,62549.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1724758917088,0.06730995,62550.0,62549.0,0.169925]
["bitfinex-derivatives","BTCF0:USTF0",1724758917684,0.0542,62550.0,62549.0,0.169925]
["bitfinex-derivatives","BTCF0:USTF0",1724758921385,0.0542,62550.0,62549.0,0.530725]
["bitfinex-derivatives","BTCF0:USTF0",1724758922185,0.0542,62550.0,62549.0,0.440725]
["bitfinex-derivatives","BTCF0:USTF0",1724758922798,0.17326887,62550.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758922997,0.17326887,62550.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758922998,0.079939,62538.0,62537.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1724758923194,0.169939,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758923694,0.20909257,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758923909,0.12915357,62538.0,62534.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758924085,0.0487,62541.0,62534.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758924086,0.09,62535.0,62534.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758924392,0.088,62535.0,62534.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758924617,0.076,62535.0,62534.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758924892,0.155943,62535.0,62534.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758925298,0.155943,62535.0,62534.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1724758925299,0.156943,62535.0,62534.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1724758925888,0.156943,62535.0,62534.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1724758926699,0.156943,62535.0,62534.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1724758926897,0.156943,62535.0,62534.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1724758926898,0.157943,62535.0,62534.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1724758929102,0.157943,62535.0,62534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724758929503,0.17074642,62535.0,62534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724758930001,0.53154642,62535.0,62534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724758930392,0.17074642,62535.0,62534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724758933806,0.17074642,62535.0,62534.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1724758939100,0.0493,62536.0,62534.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1724758939101,0.00023985,62544.0,62543.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1724758939299,0.00023985,62544.0,62543.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1724758939508,0.09023985,62544.0,62543.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1724758941303,0.10330377,62544.0,62543.0,0.443733]
["bitfinex-derivatives","BTCF0:USTF0",1724758941713,0.079914,62558.0,62543.0,0.443733]
["bitfinex-derivatives","BTCF0:USTF0",1724758941714,0.09,62561.0,62543.0,1.84428]
["bitfinex-derivatives","BTCF0:USTF0",1724758942012,0.09,62561.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758942013,0.09,62552.0,62551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758942207,0.09,62552.0,62551.0,0.440722]
["bitfinex-derivatives","BTCF0:USTF0",1724758944507,0.09,62552.0,62546.0,0.12738541]
["bitfinex-derivatives","BTCF0:USTF0",1724758944709,0.079929,62546.0,62545.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758945108,0.174929,62546.0,62545.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758946612,0.174929,62546.0,62545.0,0.00123985]
["bitfinex-derivatives","BTCF0:USTF0",1724758948210,0.174929,62546.0,62545.0,0.00323985]
["bitfinex-derivatives","BTCF0:USTF0",1724758950115,0.18824377,62546.0,62545.0,0.00323985]
["bitfinex-derivatives","BTCF0:USTF0",1724758951617,0.54904377,62546.0,62545.0,0.00323985]
["bitfinex-derivatives","BTCF0:USTF0",1724758955216,0.46911477,62546.0,62545.0,0.08316985]
["bitfinex-derivatives","BTCF0:USTF0",1724758957214,0.46911477,62546.0,62545.0,0.00323985]
["bitfinex-derivatives","BTCF0:USTF0",1724758957215,0.58819503,62546.0,62545.0,0.00323985]
["bitfinex-derivatives","BTCF0:USTF0",1724758958119,0.58819501,62546.0,62545.0,0.00323985]
["bitfinex-derivatives","BTCF0:USTF0",1724758960506,0.079945,62534.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758960710,0.16870217,62533.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758960919,0.16707317,62532.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758961218,0.129546,62533.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758961219,0.16707317,62531.0,62523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758961426,0.127917,62531.0,62530.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1724758961622,0.177517,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724758961823,0.08875659,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724758962122,0.08975659,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724758962719,0.0506,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724758963319,0.0496,62533.0,62532.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724758963716,0.0496,62533.0,62532.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1724758963912,0.01324615,62534.0,62533.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1724758964115,0.079942,62536.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758965417,0.080942,62536.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758965622,0.081942,62536.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758967313,0.09493288,62536.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758973229,0.09493288,62536.0,62535.0,0.440743]
["bitfinex-derivatives","BTCF0:USTF0",1724758976124,0.18493288,62536.0,62535.0,0.440743]
["bitfinex-derivatives","BTCF0:USTF0",1724758976429,0.22408787,62536.0,62535.0,0.440743]
["bitfinex-derivatives","BTCF0:USTF0",1724758976727,0.22408787,62536.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758976921,0.18493288,62536.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758979026,0.09493288,62536.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758979229,0.18493288,62536.0,62535.0,0.12740041]
["bitfinex-derivatives","BTCF0:USTF0",1724758980430,0.18493288,62536.0,62535.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1724758980930,0.079944,62534.0,62533.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1724758981625,0.079949,62530.0,62529.0,0.04768112]
["bitfinex-derivatives","BTCF0:USTF0",1724758981825,0.169949,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724758982826,0.173949,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724758984129,0.173949,62530.0,62529.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1724758984525,0.178949,62530.0,62529.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1724758984929,0.178949,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724758984930,0.188949,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724758985126,0.179949,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724758985429,0.188949,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724758986228,0.098949,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724758986432,0.188949,62530.0,62529.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724758986942,0.079953,62527.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758987127,0.169953,62527.0,62526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724758988036,0.169953,62527.0,62526.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1724758988343,0.169953,62527.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758988344,0.079956,62525.0,62524.0,0.04792097]
["bitfinex-derivatives","BTCF0:USTF0",1724758988525,0.079956,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758989534,0.083956,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758991138,0.088956,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758992228,0.088956,62525.0,62524.0,0.36103985]
["bitfinex-derivatives","BTCF0:USTF0",1724758992632,0.088956,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724758997441,0.088956,62525.0,62524.0,0.08019685]
["bitfinex-derivatives","BTCF0:USTF0",1724759000044,0.009,62525.0,62524.0,0.17019685]
["bitfinex-derivatives","BTCF0:USTF0",1724759001836,0.009,62525.0,62524.0,0.21787797]
["bitfinex-derivatives","BTCF0:USTF0",1724759002045,0.009,62525.0,62524.0,0.17019685]
["bitfinex-derivatives","BTCF0:USTF0",1724759003534,0.009,62525.0,62524.0,0.18298704]
["bitfinex-derivatives","BTCF0:USTF0",1724759005234,0.009,62525.0,62524.0,1.26278704]
["bitfinex-derivatives","BTCF0:USTF0",1724759005645,0.009,62525.0,62524.0,1.32606358]
["bitfinex-derivatives","BTCF0:USTF0",1724759006938,0.009,62525.0,62524.0,0.72606358]
["bitfinex-derivatives","BTCF0:USTF0",1724759007133,0.009,62525.0,62524.0,0.66278704]
["bitfinex-derivatives","BTCF0:USTF0",1724759007530,0.01305462,62531.0,62530.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1724759007735,0.0468,62532.0,62531.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1724759008236,0.15860104,62532.0,62531.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1724759008441,0.0468,62532.0,62531.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1724759008835,0.15860104,62532.0,62531.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1724759009037,0.17060104,62532.0,62531.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1724759009835,0.0588,62532.0,62531.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1724759010237,0.35356129,62532.0,62531.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1724759010439,0.29292775,62532.0,62531.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1724759011244,0.42084475,62532.0,62531.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1724759011744,0.079948,62531.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759012044,0.11910148,62531.0,62530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759012441,0.11910148,62531.0,62525.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1724759012442,0.079954,62526.0,62525.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1724759012643,0.20910748,62526.0,62525.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1724759013145,0.079956,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759013444,0.11910948,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759013749,0.24688246,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759013949,0.11910948,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759014548,0.079956,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759014739,0.11911526,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759014940,0.11911526,62525.0,62524.0,0.08019685]
["bitfinex-derivatives","BTCF0:USTF0",1724759015338,0.12211526,62525.0,62524.0,0.08019685]
["bitfinex-derivatives","BTCF0:USTF0",1724759015639,0.082956,62525.0,62524.0,0.08019685]
["bitfinex-derivatives","BTCF0:USTF0",1724759015849,0.086956,62525.0,62524.0,0.08019685]
["bitfinex-derivatives","BTCF0:USTF0",1724759016248,0.086956,62525.0,62524.0,0.12784856]
["bitfinex-derivatives","BTCF0:USTF0",1724759017649,0.09987815,62525.0,62524.0,0.12784856]
["bitfinex-derivatives","BTCF0:USTF0",1724759018241,0.09987815,62525.0,62524.0,0.48864856]
["bitfinex-derivatives","BTCF0:USTF0",1724759020641,0.09987815,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759021243,0.09987815,62525.0,62524.0,0.48864856]
["bitfinex-derivatives","BTCF0:USTF0",1724759022651,0.09987815,62525.0,62524.0,0.12784856]
["bitfinex-derivatives","BTCF0:USTF0",1724759022852,0.09987815,62525.0,62524.0,0.48864856]
["bitfinex-derivatives","BTCF0:USTF0",1724759023249,0.09987815,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759025247,0.13903781,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759027551,0.13903781,62525.0,62524.0,0.08019685]
["bitfinex-derivatives","BTCF0:USTF0",1724759028051,0.13903781,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759028456,0.09987815,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759029151,0.13903769,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759030557,0.05908169,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759030749,0.01992215,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759033664,0.01992215,62525.0,62524.0,0.50454641]
["bitfinex-derivatives","BTCF0:USTF0",1724759033858,0.01992215,62525.0,62524.0,0.14374641]
["bitfinex-derivatives","BTCF0:USTF0",1724759034049,0.01992215,62525.0,62524.0,0.50454641]
["bitfinex-derivatives","BTCF0:USTF0",1724759036260,0.10992215,62525.0,62524.0,0.50454641]
["bitfinex-derivatives","BTCF0:USTF0",1724759036650,0.10992215,62525.0,62524.0,0.14374641]
["bitfinex-derivatives","BTCF0:USTF0",1724759036953,0.10992215,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759038753,0.10992215,62525.0,62524.0,0.08019685]
["bitfinex-derivatives","BTCF0:USTF0",1724759038959,0.10992215,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759039857,0.10992215,62525.0,62524.0,0.08019685]
["bitfinex-derivatives","BTCF0:USTF0",1724759040159,0.10992215,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759041161,0.10992215,62525.0,62524.0,0.50454641]
["bitfinex-derivatives","BTCF0:USTF0",1724759043161,0.10992215,62525.0,62524.0,0.14374641]
["bitfinex-derivatives","BTCF0:USTF0",1724759043362,0.10992215,62525.0,62524.0,0.50454641]
["bitfinex-derivatives","BTCF0:USTF0",1724759045060,0.10992215,62525.0,62524.0,0.14374641]
["bitfinex-derivatives","BTCF0:USTF0",1724759045260,0.10992215,62525.0,62524.0,0.50454641]
["bitfinex-derivatives","BTCF0:USTF0",1724759046257,0.14908188,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759048165,0.2770487,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759048565,0.14908188,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759053071,0.14908188,62525.0,62524.0,0.08019685]
["bitfinex-derivatives","BTCF0:USTF0",1724759053258,0.10992215,62525.0,62524.0,0.50454641]
["bitfinex-derivatives","BTCF0:USTF0",1724759054274,0.10992215,62525.0,62524.0,0.44099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759054463,0.10992215,62525.0,62524.0,0.504658]
["bitfinex-derivatives","BTCF0:USTF0",1724759055368,0.10992215,62525.0,62524.0,0.143858]
["bitfinex-derivatives","BTCF0:USTF0",1724759055570,0.10992215,62525.0,62524.0,0.504658]
["bitfinex-derivatives","BTCF0:USTF0",1724759059472,0.10992215,62525.0,62524.0,0.143858]
["bitfinex-derivatives","BTCF0:USTF0",1724759059676,0.10992215,62525.0,62524.0,0.504658]
["bitfinex-derivatives","BTCF0:USTF0",1724759061163,0.01992215,62525.0,62524.0,0.504658]
["bitfinex-derivatives","BTCF0:USTF0",1724759061374,0.12796979,62525.0,62524.0,0.53099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759061576,0.0468,62532.0,62524.0,0.53099685]
["bitfinex-derivatives","BTCF0:USTF0",1724759061577,0.12796979,62528.0,62524.0,0.55599851]
["bitfinex-derivatives","BTCF0:USTF0",1724759061866,0.03915509,62527.0,62525.0,0.02500166]
["bitfinex-derivatives","BTCF0:USTF0",1724759062169,0.10291537,62530.0,62525.0,0.02500166]
["bitfinex-derivatives","BTCF0:USTF0",1724759062170,0.03915775,62526.0,62525.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724759062570,0.12796979,62528.0,62527.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1724759063075,0.17112756,62528.0,62527.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1724759064170,0.16712756,62528.0,62527.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1724759064366,0.16712756,62528.0,62527.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724759064367,0.17412756,62528.0,62527.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724759065475,0.18012756,62528.0,62527.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724759066979,0.18012756,62528.0,62527.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1724759067466,0.0521576,62528.0,62527.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1724759067866,0.14094523,62528.0,62527.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1724759068272,0.0521576,62528.0,62527.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1724759068471,0.013,62528.0,62527.0,0.50641415]
["bitfinex-derivatives","BTCF0:USTF0",1724759071179,0.013,62528.0,62527.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1724759071680,0.013,62528.0,62527.0,0.50641415]
["bitfinex-derivatives","BTCF0:USTF0",1724759071877,0.013,62528.0,62527.0,0.59641415]
["bitfinex-derivatives","BTCF0:USTF0",1724759072670,0.16002088,62897.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724759072671,0.00023985,62537.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724759072882,0.00023985,62537.0,62536.0,0.169941]
["bitfinex-derivatives","BTCF0:USTF0",1724759073082,0.00023985,62537.0,62536.0,0.219141]
["bitfinex-derivatives","BTCF0:USTF0",1724759073982,0.01423985,62537.0,62536.0,0.220141]
["bitfinex-derivatives","BTCF0:USTF0",1724759074172,0.01423985,62537.0,62536.0,0.221141]
["bitfinex-derivatives","BTCF0:USTF0",1724759074173,0.02823985,62537.0,62536.0,0.221141]
["bitfinex-derivatives","BTCF0:USTF0",1724759074582,0.02823985,62537.0,62536.0,0.581941]
["bitfinex-derivatives","BTCF0:USTF0",1724759079092,0.06738991,62537.0,62536.0,0.581941]
["bitfinex-derivatives","BTCF0:USTF0",1724759080784,0.06738991,62537.0,62536.0,0.59523996]
["bitfinex-derivatives","BTCF0:USTF0",1724759082988,0.02823985,62537.0,62536.0,0.59523996]
["bitfinex-derivatives","BTCF0:USTF0",1724759084394,0.02823985,62537.0,62536.0,0.54603996]
["bitfinex-derivatives","BTCF0:USTF0",1724759085296,0.11823985,62537.0,62536.0,0.45603996]
["bitfinex-derivatives","BTCF0:USTF0",1724759085888,0.16683985,62537.0,62536.0,0.45603996]
["bitfinex-derivatives","BTCF0:USTF0",1724759086888,0.24677985,62537.0,62536.0,0.45603996]
["bitfinex-derivatives","BTCF0:USTF0",1724759087799,0.24677985,62537.0,62536.0,0.09523996]
["bitfinex-derivatives","BTCF0:USTF0",1724759088800,0.15677985,62537.0,62536.0,0.09523996]
["bitfinex-derivatives","BTCF0:USTF0",1724759090506,0.32356433,62537.0,62536.0,0.09523996]
["bitfinex-derivatives","BTCF0:USTF0",1724759091506,0.24362433,62537.0,62536.0,0.18523996]
["bitfinex-derivatives","BTCF0:USTF0",1724759092112,0.1159926,62537.0,62536.0,0.18523996]
["bitfinex-derivatives","BTCF0:USTF0",1724759092814,0.20451642,62537.0,62536.0,0.18523996]
["bitfinex-derivatives","BTCF0:USTF0",1724759093114,0.24366917,62537.0,62536.0,0.18523996]
["bitfinex-derivatives","BTCF0:USTF0",1724759093307,0.24366905,62537.0,62536.0,0.18523996]
["bitfinex-derivatives","BTCF0:USTF0",1724759096126,0.11599248,62537.0,62536.0,0.18523996]
["bitfinex-derivatives","BTCF0:USTF0",1724759098317,0.25989898,62537.0,62536.0,0.18523996]
["bitfinex-derivatives","BTCF0:USTF0",1724759098527,0.07683985,62537.0,62536.0,0.18523996]
["bitfinex-derivatives","BTCF0:USTF0",1724759098731,0.07683985,62537.0,62536.0,0.171941]
["bitfinex-derivatives","BTCF0:USTF0",1724759099819,0.07683985,62537.0,62536.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724759100832,0.16683985,62537.0,62536.0,0.04767848]
["bitfinex-derivatives","BTCF0:USTF0",1724759101015,0.079941,62536.0,62535.0,0.28365835]
["bitfinex-derivatives","BTCF0:USTF0",1724759101215,0.079941,62536.0,62531.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724759101216,0.079947,62532.0,62531.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724759101434,0.169947,62532.0,62531.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724759101629,0.09,62535.0,62529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724759101824,0.07683985,62537.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724759102124,0.15677985,62537.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724759102329,0.14277985,62537.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724759102627,0.12877985,62537.0,62536.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724759103546,0.15577985,62537.0,62536.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724759112231,0.15577985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759112831,0.24577985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759113636,0.28493349,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759113835,1.44459349,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759114042,1.57361472,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759114237,1.73323877,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759114437,1.57361472,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759116241,1.7333762,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759116536,1.57361472,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759118047,1.63097248,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759118742,1.74928134,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759118934,1.65928134,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759119135,1.74928134,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759119338,1.57361472,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759120546,1.48537985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759121840,2.20697985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759123747,2.11697985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759123949,2.20697985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759128442,1.48537985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759128644,2.20697985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759129147,1.72725985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759129348,2.20697985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759129551,2.33417985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759130456,1.43703985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759130657,1.17451985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759130850,1.08451985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759131148,1.17451985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759131941,1.04731985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759132253,1.17451985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759134752,1.04731985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759134955,1.17451985,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759135760,1.26276114,62537.0,62536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759136948,2.42794238,62537.0,62525.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724759137153,0.079956,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759137354,0.11911462,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759138657,0.20911462,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759138965,0.21211462,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759139154,0.21611462,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759140061,0.21611797,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759140570,0.13891344,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759141173,0.22891344,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759142762,0.13891344,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759143078,0.22891344,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759143659,0.18975147,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759150773,0.22891339,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759158867,0.09975147,62525.0,62524.0,0.04791833]
["bitfinex-derivatives","BTCF0:USTF0",1724759159095,0.18975147,62525.0,62524.0,0.04791833]
["bitfinex-derivatives","BTCF0:USTF0",1724759160777,0.09975147,62525.0,62524.0,0.04791833]
["bitfinex-derivatives","BTCF0:USTF0",1724759160966,0.18975147,62525.0,62524.0,0.04791833]
["bitfinex-derivatives","BTCF0:USTF0",1724759161368,0.18975147,62525.0,62524.0,0.04799474]
["bitfinex-derivatives","BTCF0:USTF0",1724759161369,0.34966347,62525.0,62524.0,0.04799474]
["bitfinex-derivatives","BTCF0:USTF0",1724759161580,0.71046347,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759165977,0.9426374,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759166368,0.8526374,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759166573,0.9426374,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759166967,0.8526374,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759167174,0.9426374,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759167370,0.79872591,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759167968,1.23935793,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759168174,1.27852596,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759168581,0.91772596,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759168882,1.63932596,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759169477,1.15952596,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759171378,2.23932596,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759172387,2.14932596,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759172586,2.23932596,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759172984,2.2393268,62525.0,62524.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759173691,1.99946225,62525.0,62499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759173889,0.440781,62505.0,62504.0,0.12773689]
["bitfinex-derivatives","BTCF0:USTF0",1724759174084,0.440781,62505.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1724759174085,0.530781,62505.0,62504.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1724759174577,0.530781,62505.0,62502.0,0.14565489]
["bitfinex-derivatives","BTCF0:USTF0",1724759174889,0.530781,62505.0,62502.0,0.15865489]
["bitfinex-derivatives","BTCF0:USTF0",1724759175085,0.530781,62505.0,62502.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1724759175585,0.169981,62505.0,62502.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724759175889,0.169981,62505.0,62502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724759175890,0.4518,62505.0,62502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724759176088,0.069984,62503.0,62502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724759176386,0.159984,62503.0,62502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724759176786,0.159984,62503.0,62502.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724759178286,0.08309693,62503.0,62502.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724759178487,0.17409693,62503.0,62502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759178688,0.17509693,62503.0,62502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724759185086,0.53589693,62503.0,62502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724759187210,0.159978,62499.0,62498.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759187394,0.249978,62499.0,62498.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759187597,0.079989,62499.0,62498.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759187906,0.296909,62499.0,62498.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759188800,0.376898,62499.0,62498.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759189308,0.250978,62499.0,62498.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759189495,0.377938,62499.0,62498.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759190811,0.738738,62499.0,62498.0,0.00023985]
["bitfinex-derivatives","BTCF0:USTF0",1724759193219,0.079999,62492.0,62488.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724759193508,0.080002,62489.0,62488.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724759193907,0.080007,62485.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759194113,0.170007,62485.0,62484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759195609,0.080012,62482.0,62480.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724759195906,0.09,62481.0,62480.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724759196910,0.001,62485.0,62480.0,0.61866]
["bitfinex-derivatives","BTCF0:USTF0",1724759197120,0.001,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759197836,0.01416528,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759198006,0.001,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759198604,0.09,62486.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759199012,0.09,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759199316,0.091,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759200002,0.09,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759200615,0.091,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759202612,0.001,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759203209,0.091,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759207913,0.171007,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759210122,0.091,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759210317,0.04018414,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759210512,0.04018414,62485.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759210715,0.080012,62481.0,62480.0,0.128512]
["bitfinex-derivatives","BTCF0:USTF0",1724759210916,0.170012,62481.0,62480.0,0.128512]
["bitfinex-derivatives","BTCF0:USTF0",1724759212831,0.18378306,62481.0,62480.0,0.128512]
["bitfinex-derivatives","BTCF0:USTF0",1724759213226,0.18378306,62481.0,62480.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1724759213422,0.080014,62479.0,62478.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759213730,0.440814,62479.0,62478.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759214426,0.080014,62479.0,62478.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759214819,0.01377106,62481.0,62478.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759215129,0.01377106,62481.0,62480.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1724759215130,0.01277106,62481.0,62480.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1724759215318,0.080012,62481.0,62480.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1724759216016,0.080012,62481.0,62480.0,0.12781211]
["bitfinex-derivatives","BTCF0:USTF0",1724759216320,0.081012,62481.0,62480.0,0.12781211]
["bitfinex-derivatives","BTCF0:USTF0",1724759216522,0.081012,62481.0,62480.0,0.12782698]
["bitfinex-derivatives","BTCF0:USTF0",1724759216722,0.001,62481.0,62480.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1724759216931,0.001,62481.0,62480.0,0.920973]
["bitfinex-derivatives","BTCF0:USTF0",1724759217119,0.001,62481.0,62480.0,0.967273]
["bitfinex-derivatives","BTCF0:USTF0",1724759218129,0.09,62490.0,62480.0,0.967273]
["bitfinex-derivatives","BTCF0:USTF0",1724759218130,0.00024004,62491.0,62480.0,1.90920213]
["bitfinex-derivatives","BTCF0:USTF0",1724759218429,0.00024004,62491.0,62490.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724759218723,0.00024004,62491.0,62490.0,0.50452145]
["bitfinex-derivatives","BTCF0:USTF0",1724759219522,0.00124004,62491.0,62490.0,0.50452145]
["bitfinex-derivatives","BTCF0:USTF0",1724759220019,0.0495,62501.0,62498.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724759220222,0.079989,62500.0,62498.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724759220722,0.079989,62500.0,62499.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1724759222534,0.079989,62500.0,62499.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724759222723,0.079989,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759224728,0.440789,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759226037,0.47997042,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759226232,0.52908167,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759228424,0.16828167,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759228728,0.11917042,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759233240,0.11916825,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759233946,0.079989,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759239140,0.299989,62500.0,62499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759239347,0.299989,62500.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759239348,0.079993,62496.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759239542,0.079993,62496.0,62493.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759239882,0.06266453,62501.0,62483.0,0.40856894]
["bitfinex-derivatives","BTCF0:USTF0",1724759239883,0.660795,62494.0,62483.0,0.40856894]
["bitfinex-derivatives","BTCF0:USTF0",1724759240037,0.440795,62494.0,62486.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724759240237,0.09,62487.0,62486.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724759241042,0.12918369,62487.0,62486.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724759241440,0.23369505,62487.0,62486.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724759241648,0.27387874,62487.0,62486.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724759241948,0.18387874,62487.0,62486.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724759243045,0.04018369,62487.0,62486.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724759244039,0.05348369,62487.0,62486.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724759244440,0.080008,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759244640,0.11919169,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759245745,0.12019169,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759248049,0.081008,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759249653,0.08001,62483.0,62481.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724759251252,0.08101,62483.0,62481.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724759252048,0.080011,62482.0,62481.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724759254751,0.081011,62482.0,62481.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724759256046,0.12019749,62482.0,62481.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724759257948,0.081011,62482.0,62481.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724759258153,0.12019749,62482.0,62481.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724759258448,0.081011,62482.0,62481.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724759261752,0.080012,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759261951,0.41921493,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759262151,0.38630293,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759263164,0.347112,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759264056,0.218112,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759264263,0.298124,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759267460,0.30619912,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759267665,1.38635912,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759267867,0.78635912,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759268759,0.778284,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759269963,0.908284,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759270670,0.907284,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759270859,0.908284,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759271164,0.128112,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759274964,0.13621516,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759278069,0.22453005,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759279774,0.21642689,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759283370,0.22438349,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759284478,0.21642689,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759284774,0.57722689,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759285475,0.68995539,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759286066,0.6016405,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759286266,0.441812,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759288063,0.081012,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759290071,0.171012,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759293071,0.25932656,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759293267,0.38580168,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759293471,0.43492511,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759295072,0.25932656,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759296392,0.24933856,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759296578,0.26742406,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759296777,0.25932656,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759297097,0.08931456,62481.0,62480.0,0.17025304]
["bitfinex-derivatives","BTCF0:USTF0",1724759297274,0.21621066,62481.0,62480.0,0.08025304]
["bitfinex-derivatives","BTCF0:USTF0",1724759297679,0.04019113,62481.0,62480.0,0.08025304]
["bitfinex-derivatives","BTCF0:USTF0",1724759300488,0.12020313,62481.0,62480.0,0.08025304]
["bitfinex-derivatives","BTCF0:USTF0",1724759301295,0.081012,62481.0,62480.0,0.08025304]
["bitfinex-derivatives","BTCF0:USTF0",1724759308188,0.001,62481.0,62480.0,0.17025304]
["bitfinex-derivatives","BTCF0:USTF0",1724759308411,0.079998,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724759309812,0.09287828,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724759316616,0.13206142,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724759317421,0.55106342,62492.0,62483.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724759317615,0.55106342,62492.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759317616,0.09,62484.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759317815,0.09,62484.0,62483.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759318015,0.09,62487.0,62486.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1724759318719,0.09,62491.0,62489.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724759319825,0.08,62490.0,62489.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724759321513,0.37368028,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724759321924,0.54367828,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724759322618,0.18287828,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724759322822,0.01288028,62492.0,62491.0,0.170999]
["bitfinex-derivatives","BTCF0:USTF0",1724759323028,0.00024004,62493.0,62492.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1724759324523,0.00024004,62493.0,62492.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1724759324835,0.01301757,62493.0,62492.0,0.4884328]
["bitfinex-derivatives","BTCF0:USTF0",1724759325013,0.00024004,62493.0,62492.0,0.4884328]
["bitfinex-derivatives","BTCF0:USTF0",1724759326234,0.08,62490.0,62489.0,0.14372245]
["bitfinex-derivatives","BTCF0:USTF0",1724759326530,0.17,62490.0,62489.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724759327427,0.17,62490.0,62487.0,0.04762001]
["bitfinex-derivatives","BTCF0:USTF0",1724759327630,0.127102,62489.0,62482.0,0.04762001]
["bitfinex-derivatives","BTCF0:USTF0",1724759327940,0.127102,62489.0,62480.0,0.08025304]
["bitfinex-derivatives","BTCF0:USTF0",1724759327941,0.080011,62482.0,62481.0,0.04762001]
["bitfinex-derivatives","BTCF0:USTF0",1724759328224,0.170011,62482.0,62481.0,0.04762001]
["bitfinex-derivatives","BTCF0:USTF0",1724759328428,0.170011,62482.0,62480.0,0.12787305]
["bitfinex-derivatives","BTCF0:USTF0",1724759328429,0.080012,62481.0,62480.0,0.12787305]
["bitfinex-derivatives","BTCF0:USTF0",1724759328728,0.079012,62481.0,62480.0,0.12787305]
["bitfinex-derivatives","BTCF0:USTF0",1724759329025,0.128912,62481.0,62480.0,0.08025304]
["bitfinex-derivatives","BTCF0:USTF0",1724759329418,0.127912,62481.0,62480.0,0.08025304]
["bitfinex-derivatives","BTCF0:USTF0",1724759330525,0.128912,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759331320,0.128912,62481.0,62480.0,0.44205304]
["bitfinex-derivatives","BTCF0:USTF0",1724759331521,0.128912,62481.0,62480.0,0.36204004]
["bitfinex-derivatives","BTCF0:USTF0",1724759331723,0.128912,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759331724,0.50248661,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759332136,0.54167632,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759333523,0.49177632,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759336429,0.54089979,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759337337,0.49177632,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759337537,0.45258661,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759337837,0.49177779,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759339038,0.45258661,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759339734,0.09178661,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759340040,0.45258661,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759347848,0.09178661,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759348647,0.45258661,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759349446,0.53259861,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759350037,0.62259861,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759350546,0.26179861,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759350753,0.62259861,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759356452,0.53259861,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759356667,0.62259861,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759356948,0.54258661,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759357844,0.18178661,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759358241,0.54258661,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759361450,0.54258661,62481.0,62480.0,0.0489018]
["bitfinex-derivatives","BTCF0:USTF0",1724759362946,0.18178661,62481.0,62480.0,0.0489018]
["bitfinex-derivatives","BTCF0:USTF0",1724759363145,0.54258661,62481.0,62480.0,0.0489018]
["bitfinex-derivatives","BTCF0:USTF0",1724759363551,0.54258661,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759367251,0.18178661,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759369552,0.09178661,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759369754,0.12767348,62488.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759369755,0.00024004,62493.0,62481.0,0.560172]
["bitfinex-derivatives","BTCF0:USTF0",1724759369951,0.03918373,62490.0,62489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724759370154,0.00024004,62493.0,62490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724759370361,0.01285511,62491.0,62490.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1724759370653,0.09,62491.0,62490.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1724759372863,0.18320687,62493.0,62490.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724759373256,0.18320687,62493.0,62490.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1724759373647,0.18320687,62493.0,62492.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1724759373648,0.10320987,62493.0,62492.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1724759373956,0.01320987,62493.0,62492.0,0.169998]
["bitfinex-derivatives","BTCF0:USTF0",1724759376158,0.01320987,62493.0,62492.0,0.530798]
["bitfinex-derivatives","BTCF0:USTF0",1724759376755,0.3608,62501.0,62500.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724759376954,0.078275,62503.0,62500.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724759377462,0.0914367,62503.0,62500.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724759377853,0.1714217,62503.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1724759378761,0.1804217,62503.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1724759379460,0.1824217,62503.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1724759379864,0.1824217,62503.0,62502.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1724759380460,0.1824217,62503.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1724759380758,0.1824217,62503.0,62502.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1724759381863,0.1824217,62503.0,62502.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1724759382058,0.1824217,62503.0,62502.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1724759382665,0.1024367,62503.0,62502.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1724759384167,0.1024367,62503.0,62502.0,0.489285]
["bitfinex-derivatives","BTCF0:USTF0",1724759385564,0.1024367,62503.0,62502.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1724759391374,0.1416084,62503.0,62502.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1724759391677,0.1024367,62503.0,62502.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1724759392074,0.12734683,62506.0,62503.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1724759392376,0.12734683,62506.0,62505.0,0.169981]
["bitfinex-derivatives","BTCF0:USTF0",1724759394474,0.12734683,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1724759394682,0.29732683,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1724759394877,0.20732683,62506.0,62505.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1724759395378,0.22132683,62506.0,62505.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724759396379,0.09398,62506.0,62505.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724759399586,0.13315114,62506.0,62505.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724759403288,0.22315114,62506.0,62505.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724759403485,0.27105114,62506.0,62505.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724759403791,0.32477084,62506.0,62505.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724759404487,0.18105114,62506.0,62505.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724759404877,0.18105114,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759405578,0.32482132,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759406483,0.18105114,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759406681,0.14188,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759408897,0.50268,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759409295,0.59268,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759409697,0.23188,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759410491,0.59268,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759410787,0.67266,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759414591,0.76094122,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759414795,0.71183634,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759418189,0.76094156,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759420205,0.92074459,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759421606,0.83246303,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759421898,0.67266,62506.0,62505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759425396,0.67266,62506.0,62498.0,0.04778474]
["bitfinex-derivatives","BTCF0:USTF0",1724759425601,0.67266,62506.0,62497.0,0.04778474]
["bitfinex-derivatives","BTCF0:USTF0",1724759425602,0.169989,62499.0,62497.0,0.04778474]
["bitfinex-derivatives","BTCF0:USTF0",1724759425900,0.169989,62499.0,62495.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759425901,0.09,62498.0,62495.0,0.04802478]
["bitfinex-derivatives","BTCF0:USTF0",1724759426702,0.079993,62496.0,62495.0,0.04802478]
["bitfinex-derivatives","BTCF0:USTF0",1724759426904,0.079993,62496.0,62495.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759427600,0.159986,62496.0,62495.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759429005,0.162986,62496.0,62495.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759433106,0.523786,62496.0,62495.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759433307,0.080008,62485.0,62481.0,0.40858474]
["bitfinex-derivatives","BTCF0:USTF0",1724759433504,0.09,62483.0,62481.0,0.48859674]
["bitfinex-derivatives","BTCF0:USTF0",1724759435007,0.09,62483.0,62481.0,0.440812]
["bitfinex-derivatives","BTCF0:USTF0",1724759435311,0.091,62483.0,62481.0,0.450812]
["bitfinex-derivatives","BTCF0:USTF0",1724759435510,0.4518,62483.0,62481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724759435706,0.080011,62482.0,62481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724759438712,0.45402742,62482.0,62481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724759439718,0.45402742,62482.0,62476.0,0.08025804]
["bitfinex-derivatives","BTCF0:USTF0",1724759439719,0.070014,62480.0,62476.0,0.08025804]
["bitfinex-derivatives","BTCF0:USTF0",1724759439919,0.09,62477.0,62476.0,0.08025804]
["bitfinex-derivatives","BTCF0:USTF0",1724759440416,0.080015,62479.0,62476.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759440718,0.080015,62479.0,62476.0,0.36104004]
["bitfinex-derivatives","BTCF0:USTF0",1724759441311,0.080015,62479.0,62478.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1724759442313,0.081015,62479.0,62478.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1724759447828,0.080017,62477.0,62476.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759448024,0.170017,62477.0,62476.0,0.08025804]
["bitfinex-derivatives","BTCF0:USTF0",1724759449627,0.171017,62477.0,62476.0,0.08025804]
["bitfinex-derivatives","BTCF0:USTF0",1724759450018,0.171017,62477.0,62476.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759451824,0.171017,62477.0,62476.0,0.08025804]
["bitfinex-derivatives","BTCF0:USTF0",1724759452623,0.171017,62477.0,62476.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759455022,0.251034,62477.0,62476.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759457031,0.611834,62477.0,62476.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759461023,0.160046,62472.0,62471.0,0.04783665]
["bitfinex-derivatives","BTCF0:USTF0",1724759461223,0.250046,62472.0,62471.0,0.04783665]
["bitfinex-derivatives","BTCF0:USTF0",1724759461826,0.610846,62472.0,62471.0,0.04783665]
["bitfinex-derivatives","BTCF0:USTF0",1724759463527,0.611846,62472.0,62471.0,0.04783665]
["bitfinex-derivatives","BTCF0:USTF0",1724759464832,0.611846,62472.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759464833,0.62015491,62472.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759465038,0.21802024,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759465342,0.12919883,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759465936,0.33729971,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759466132,0.20922983,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759466635,0.170031,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759467032,0.20922745,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759468041,0.21022745,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759468843,0.171031,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759469032,0.41832747,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759469233,0.29025845,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759469439,0.29026049,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759470541,0.251062,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759475348,0.21022989,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759475548,0.171031,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759475743,0.251062,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759476153,0.171031,62466.0,62465.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759480969,0.171031,62466.0,62465.0,0.06416819]
["bitfinex-derivatives","BTCF0:USTF0",1724759481171,0.171031,62466.0,62465.0,0.14420019]
["bitfinex-derivatives","BTCF0:USTF0",1724759481370,0.171031,62466.0,62465.0,0.08027204]
["bitfinex-derivatives","BTCF0:USTF0",1724759482959,0.21022772,62466.0,62465.0,0.08027204]
["bitfinex-derivatives","BTCF0:USTF0",1724759485566,0.001,62466.0,62465.0,0.08027204]
["bitfinex-derivatives","BTCF0:USTF0",1724759485763,0.091,62466.0,62465.0,0.12527204]
["bitfinex-derivatives","BTCF0:USTF0",1724759485970,0.13019575,62466.0,62465.0,0.12527204]
["bitfinex-derivatives","BTCF0:USTF0",1724759486666,0.091,62466.0,62465.0,0.12527204]
["bitfinex-derivatives","BTCF0:USTF0",1724759486970,0.1301964,62466.0,62465.0,0.12527204]
["bitfinex-derivatives","BTCF0:USTF0",1724759488474,0.091,62466.0,62465.0,0.12527204]
["bitfinex-derivatives","BTCF0:USTF0",1724759488773,0.091,62466.0,62465.0,0.48607204]
["bitfinex-derivatives","BTCF0:USTF0",1724759492769,0.001,62466.0,62465.0,0.48607204]
["bitfinex-derivatives","BTCF0:USTF0",1724759492971,0.0131474,62472.0,62471.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724759493171,0.0131474,62472.0,62465.0,1.08832628]
["bitfinex-derivatives","BTCF0:USTF0",1724759493172,0.080023,62473.0,62472.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1724759494873,0.080023,62473.0,62472.0,0.440823]
["bitfinex-derivatives","BTCF0:USTF0",1724759495074,0.080023,62473.0,62472.0,0.50468045]
["bitfinex-derivatives","BTCF0:USTF0",1724759495273,0.080023,62473.0,62472.0,0.440823]
["bitfinex-derivatives","BTCF0:USTF0",1724759495474,0.080023,62473.0,62472.0,0.50466025]
["bitfinex-derivatives","BTCF0:USTF0",1724759495978,0.01337828,62475.0,62472.0,0.42463725]
["bitfinex-derivatives","BTCF0:USTF0",1724759496180,0.01337828,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724759496482,0.10337828,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724759497174,0.00024004,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724759497472,0.126304,62487.0,62485.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1724759497677,0.126304,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759497678,0.1394709,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759497879,0.1831709,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759498082,0.22235399,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759498385,0.3981271,62487.0,62486.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1724759498571,0.22235399,62487.0,62486.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1724759498775,0.22435376,62487.0,62486.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1724759499384,0.38595423,62487.0,62486.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1724759499683,0.21595023,62487.0,62486.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1724759499885,0.30595023,62487.0,62486.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1724759500474,0.14634976,62487.0,62486.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1724759501185,0.20273403,62487.0,62486.0,1.010925]
["bitfinex-derivatives","BTCF0:USTF0",1724759501381,0.04318286,62487.0,62486.0,0.920925]
["bitfinex-derivatives","BTCF0:USTF0",1724759501585,0.13318286,62487.0,62486.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1724759501779,0.23753873,62487.0,62486.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1724759501980,0.27672159,62487.0,62486.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1724759502181,0.13318286,62487.0,62486.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1724759502579,0.04318286,62487.0,62486.0,1.010925]
["bitfinex-derivatives","BTCF0:USTF0",1724759502785,0.004,62487.0,62486.0,1.610925]
["bitfinex-derivatives","BTCF0:USTF0",1724759503178,0.004,62487.0,62486.0,0.920925]
["bitfinex-derivatives","BTCF0:USTF0",1724759503378,0.174004,62487.0,62486.0,0.440805]
["bitfinex-derivatives","BTCF0:USTF0",1724759505384,0.174004,62487.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759505590,0.080012,62481.0,62480.0,0.36104004]
["bitfinex-derivatives","BTCF0:USTF0",1724759505793,0.29749652,62481.0,62480.0,0.36104004]
["bitfinex-derivatives","BTCF0:USTF0",1724759506087,0.170012,62481.0,62480.0,0.36104004]
["bitfinex-derivatives","BTCF0:USTF0",1724759506583,0.16994083,62481.0,62480.0,0.36104004]
["bitfinex-derivatives","BTCF0:USTF0",1724759507688,0.16994083,62481.0,62480.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759507993,0.004,62487.0,62482.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724759507994,0.09,62483.0,62482.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724759508195,0.09,62483.0,62480.0,0.09024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759508196,0.080007,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759508489,0.170007,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724759509084,0.080012,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759509289,0.170012,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759509483,0.170012,62481.0,62480.0,0.08025304]
["bitfinex-derivatives","BTCF0:USTF0",1724759511286,0.170012,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759512290,0.530812,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759512489,0.170012,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759513497,0.18278784,62481.0,62480.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759513691,0.18278784,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759514087,0.09278784,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759521299,0.13197537,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759522390,0.25256138,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759522695,0.29174891,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759524000,0.13197537,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759524200,0.29174891,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759524402,0.21173691,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759525099,0.05196337,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759526305,0.1958152,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759526806,0.05196337,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759528101,0.01277584,62481.0,62480.0,0.08125304]
["bitfinex-derivatives","BTCF0:USTF0",1724759528296,0.080009,62483.0,62482.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724759529006,0.09290871,62483.0,62482.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724759529404,0.09290871,62483.0,62482.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724759529901,0.09490871,62483.0,62482.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724759530111,0.09490871,62483.0,62482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724759530605,0.080012,62481.0,62473.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724759530801,0.30002,62475.0,62473.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724759530995,0.0456,62474.0,62473.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724759531997,0.0922,62474.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724759532195,0.22,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724759532597,0.300026,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724759533002,0.298026,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724759533607,0.080026,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724759533804,0.094026,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724759534113,0.105026,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724759535603,0.094026,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724759535803,0.103026,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724759536104,0.089026,62470.0,62469.0,0.12786288]
["bitfinex-derivatives","BTCF0:USTF0",1724759536301,0.097026,62470.0,62469.0,0.12786288]
["bitfinex-derivatives","BTCF0:USTF0",1724759536504,0.097026,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724759537012,0.017,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724759540903,0.017,62470.0,62469.0,0.12794727]
["bitfinex-derivatives","BTCF0:USTF0",1724759542915,0.017,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724759552526,0.097026,62470.0,62469.0,0.04792595]
["bitfinex-derivatives","BTCF0:USTF0",1724759552929,0.080028,62468.0,62467.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759553122,0.080028,62468.0,62467.0,0.04816599]
["bitfinex-derivatives","BTCF0:USTF0",1724759553429,0.080028,62468.0,62467.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759554535,0.131328,62468.0,62467.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759555116,0.139328,62468.0,62467.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759556037,0.15236973,62468.0,62467.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759556323,0.15236973,62468.0,62467.0,0.04816599]
["bitfinex-derivatives","BTCF0:USTF0",1724759558122,0.15236973,62468.0,62467.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759562640,0.10606973,62468.0,62467.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759562833,0.10606973,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759565350,0.013,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759566124,0.013,62468.0,62467.0,0.52079651]
["bitfinex-derivatives","BTCF0:USTF0",1724759566333,0.013,62468.0,62467.0,0.64276109]
["bitfinex-derivatives","BTCF0:USTF0",1724759566633,0.013,62468.0,62467.0,0.56303462]
["bitfinex-derivatives","BTCF0:USTF0",1724759567754,0.013,62468.0,62467.0,0.5763164]
["bitfinex-derivatives","BTCF0:USTF0",1724759570234,0.013,62468.0,62467.0,0.65628438]
["bitfinex-derivatives","BTCF0:USTF0",1724759570437,0.013,62468.0,62467.0,0.6430026]
["bitfinex-derivatives","BTCF0:USTF0",1724759571129,0.013,62468.0,62467.0,0.6430016]
["bitfinex-derivatives","BTCF0:USTF0",1724759573138,0.013,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759575644,0.05219257,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759575843,0.013,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759576346,0.05219357,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759576645,0.013,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759577241,0.05219335,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759577648,0.05219335,62468.0,62467.0,0.08027004]
["bitfinex-derivatives","BTCF0:USTF0",1724759577859,0.013,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759578148,0.05219335,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759578355,0.013,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759579455,0.013,62468.0,62467.0,0.08027004]
["bitfinex-derivatives","BTCF0:USTF0",1724759579639,0.01299969,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759580248,0.01299969,62468.0,62467.0,0.52103702]
["bitfinex-derivatives","BTCF0:USTF0",1724759581546,0.01299969,62468.0,62467.0,0.16023702]
["bitfinex-derivatives","BTCF0:USTF0",1724759581941,0.01299969,62468.0,62467.0,0.64300414]
["bitfinex-derivatives","BTCF0:USTF0",1724759583552,0.01299969,62468.0,62467.0,0.64300298]
["bitfinex-derivatives","BTCF0:USTF0",1724759586549,0.01299969,62468.0,62467.0,0.28220298]
["bitfinex-derivatives","BTCF0:USTF0",1724759586750,0.01299969,62468.0,62467.0,0.64300298]
["bitfinex-derivatives","BTCF0:USTF0",1724759588263,0.01299969,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759591462,0.05219266,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759592964,0.26012017,62468.0,62467.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759593152,0.13222066,62468.0,62467.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759594954,0.27610761,62468.0,62467.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759595262,0.09302769,62468.0,62467.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759595971,0.09302769,62468.0,62467.0,0.08027004]
["bitfinex-derivatives","BTCF0:USTF0",1724759596157,0.09302769,62468.0,62467.0,0.1442749]
["bitfinex-derivatives","BTCF0:USTF0",1724759596765,0.09302769,62468.0,62467.0,0.52107611]
["bitfinex-derivatives","BTCF0:USTF0",1724759597063,0.09302769,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759597766,0.01299969,62468.0,62467.0,0.52107611]
["bitfinex-derivatives","BTCF0:USTF0",1724759599263,0.01299969,62468.0,62467.0,0.61107611]
["bitfinex-derivatives","BTCF0:USTF0",1724759600463,0.01299969,62468.0,62467.0,0.52107611]
["bitfinex-derivatives","BTCF0:USTF0",1724759600664,0.01299969,62468.0,62467.0,0.5630359]
["bitfinex-derivatives","BTCF0:USTF0",1724759604568,0.01299969,62468.0,62467.0,0.2022359]
["bitfinex-derivatives","BTCF0:USTF0",1724759604772,0.01299969,62468.0,62467.0,0.5630359]
["bitfinex-derivatives","BTCF0:USTF0",1724759604967,0.01299969,62468.0,62467.0,0.6530359]
["bitfinex-derivatives","BTCF0:USTF0",1724759605172,0.01299969,62468.0,62467.0,0.5630359]
["bitfinex-derivatives","BTCF0:USTF0",1724759605560,0.01299969,62468.0,62467.0,0.57597221]
["bitfinex-derivatives","BTCF0:USTF0",1724759607666,0.01299969,62468.0,62467.0,0.5630359]
["bitfinex-derivatives","BTCF0:USTF0",1724759608268,0.01299969,62468.0,62467.0,0.68500148]
["bitfinex-derivatives","BTCF0:USTF0",1724759608463,0.01299969,62468.0,62467.0,0.56303562]
["bitfinex-derivatives","BTCF0:USTF0",1724759610273,0.01299969,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759610476,0.05219279,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759611567,0.01299969,62468.0,62467.0,0.44107004]
["bitfinex-derivatives","BTCF0:USTF0",1724759612472,0.01299969,62468.0,62467.0,0.08027004]
["bitfinex-derivatives","BTCF0:USTF0",1724759620583,0.10299969,62468.0,62467.0,0.08027004]
["bitfinex-derivatives","BTCF0:USTF0",1724759626178,0.18302769,62468.0,62467.0,0.08027004]
["bitfinex-derivatives","BTCF0:USTF0",1724759626387,0.27722769,62468.0,62467.0,0.08027004]
["bitfinex-derivatives","BTCF0:USTF0",1724759626582,0.27722769,62468.0,62467.0,0.14429502]
["bitfinex-derivatives","BTCF0:USTF0",1724759628684,0.18722769,62468.0,62467.0,0.14429502]
["bitfinex-derivatives","BTCF0:USTF0",1724759628986,0.27722769,62468.0,62467.0,0.14429502]
["bitfinex-derivatives","BTCF0:USTF0",1724759629888,0.27722769,62468.0,62467.0,0.08027004]
["bitfinex-derivatives","BTCF0:USTF0",1724759631284,0.18302769,62468.0,62467.0,0.08027004]
["bitfinex-derivatives","BTCF0:USTF0",1724759631887,0.09302769,62468.0,62467.0,0.08027004]
["bitfinex-derivatives","BTCF0:USTF0",1724759632191,0.18302769,62468.0,62467.0,0.08027004]
["bitfinex-derivatives","BTCF0:USTF0",1724759632408,0.01299969,62468.0,62467.0,0.25026784]
["bitfinex-derivatives","BTCF0:USTF0",1724759632588,0.01299969,62468.0,62467.0,0.37223803]
["bitfinex-derivatives","BTCF0:USTF0",1724759632894,0.01299969,62468.0,62467.0,0.29224023]
["bitfinex-derivatives","BTCF0:USTF0",1724759633084,0.01299969,62468.0,62467.0,0.29223957]
["bitfinex-derivatives","BTCF0:USTF0",1724759633391,0.01299969,62468.0,62467.0,0.17027004]
["bitfinex-derivatives","BTCF0:USTF0",1724759637088,0.04936559,62480.0,62473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724759637089,0.00024004,62480.0,62473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724759637289,0.00024004,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759638288,0.02524004,62480.0,62479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759638984,0.02824004,62480.0,62479.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1724759639987,0.01424004,62480.0,62479.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1724759640295,0.02824004,62480.0,62479.0,0.488314]
["bitfinex-derivatives","BTCF0:USTF0",1724759640897,0.02824004,62480.0,62479.0,0.50159184]
["bitfinex-derivatives","BTCF0:USTF0",1724759642700,0.02824004,62480.0,62479.0,0.59159184]
["bitfinex-derivatives","BTCF0:USTF0",1724759644599,0.01325167,62486.0,62485.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1724759644895,0.079999,62491.0,62490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724759645192,0.18306535,62491.0,62490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724759645999,0.19706535,62491.0,62490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724759647294,0.080002,62489.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759647502,0.170005,62486.0,62485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759648500,0.170005,62486.0,62485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724759648694,0.170005,62486.0,62485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724759649100,0.170005,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759649597,0.080007,62485.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1724759649799,0.09,62476.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1724759649999,0.12918615,62476.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1724759650293,0.256887,62476.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1724759650499,0.12918615,62476.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1724759650802,0.336905,62476.0,62475.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1724759651301,0.21820415,62476.0,62475.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1724759651786,0.21820415,62476.0,62475.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724759652192,0.34590095,62476.0,62475.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724759652397,0.35690095,62476.0,62475.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724759652788,0.22920415,62476.0,62475.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724759653702,0.35690095,62476.0,62475.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724759653904,0.356905,62476.0,62475.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724759654800,0.2292082,62476.0,62475.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724759655207,0.0591902,62476.0,62475.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724759656203,0.02,62476.0,62475.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724759659417,0.02,62476.0,62475.0,0.14578811]
["bitfinex-derivatives","BTCF0:USTF0",1724759659605,0.02,62476.0,62475.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724759667519,0.02,62476.0,62475.0,0.12993219]
["bitfinex-derivatives","BTCF0:USTF0",1724759668016,0.02,62476.0,62475.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1724759669415,0.02,62476.0,62475.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1724759671308,0.02,62476.0,62475.0,0.56476679]
["bitfinex-derivatives","BTCF0:USTF0",1724759673728,0.02,62476.0,62475.0,0.56476678]
["bitfinex-derivatives","BTCF0:USTF0",1724759676917,0.02,62476.0,62475.0,0.20396678]
["bitfinex-derivatives","BTCF0:USTF0",1724759677115,0.02,62476.0,62475.0,0.56476678]
["bitfinex-derivatives","BTCF0:USTF0",1724759678530,0.02,62476.0,62475.0,0.56476679]
["bitfinex-derivatives","BTCF0:USTF0",1724759679321,0.02,62476.0,62475.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1724759680228,0.02,62476.0,62475.0,0.490219]
["bitfinex-derivatives","BTCF0:USTF0",1724759680425,0.02,62476.0,62475.0,0.55410977]
["bitfinex-derivatives","BTCF0:USTF0",1724759680622,0.08025104,62482.0,62475.0,0.55410977]
["bitfinex-derivatives","BTCF0:USTF0",1724759680623,0.00024004,62482.0,62481.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1724759680925,0.00024004,62482.0,62481.0,0.530812]
["bitfinex-derivatives","BTCF0:USTF0",1724759681916,0.00024004,62482.0,62481.0,0.531812]
["bitfinex-derivatives","BTCF0:USTF0",1724759681917,0.00924004,62482.0,62481.0,0.531812]
["bitfinex-derivatives","BTCF0:USTF0",1724759683125,0.01024004,62482.0,62481.0,0.532812]
["bitfinex-derivatives","BTCF0:USTF0",1724759683719,0.01024004,62482.0,62481.0,0.58072681]
["bitfinex-derivatives","BTCF0:USTF0",1724759683923,0.01024004,62482.0,62481.0,0.532812]
["bitfinex-derivatives","BTCF0:USTF0",1724759684313,0.01024004,62482.0,62481.0,0.58070102]
["bitfinex-derivatives","BTCF0:USTF0",1724759686025,0.01024004,62482.0,62481.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1724759686226,0.01024004,62482.0,62481.0,0.64461813]
["bitfinex-derivatives","BTCF0:USTF0",1724759686530,0.01024004,62482.0,62481.0,0.52268422]
["bitfinex-derivatives","BTCF0:USTF0",1724759687124,0.18025104,62482.0,62481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724759687527,0.66041104,62482.0,62481.0,0.4266611]
["bitfinex-derivatives","BTCF0:USTF0",1724759687724,1.10122204,62482.0,62481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759689924,1.01122204,62482.0,62481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759690119,0.080014,62479.0,62478.0,0.04790832]
["bitfinex-derivatives","BTCF0:USTF0",1724759690325,0.170014,62479.0,62478.0,0.04790832]
["bitfinex-derivatives","BTCF0:USTF0",1724759691133,0.170014,62479.0,62476.0,0.1438781]
["bitfinex-derivatives","BTCF0:USTF0",1724759691134,0.080017,62477.0,62476.0,0.1438781]
["bitfinex-derivatives","BTCF0:USTF0",1724759691425,0.080017,62477.0,62476.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724759691735,0.080017,62477.0,62476.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1724759693924,0.085017,62477.0,62476.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1724759694119,0.005,62477.0,62476.0,0.52268922]
["bitfinex-derivatives","BTCF0:USTF0",1724759694525,0.005,62477.0,62476.0,0.64463481]
["bitfinex-derivatives","BTCF0:USTF0",1724759694721,0.005,62477.0,62476.0,0.6446347]
["bitfinex-derivatives","BTCF0:USTF0",1724759695129,0.005,62477.0,62476.0,0.64463579]
["bitfinex-derivatives","BTCF0:USTF0",1724759696028,0.01800494,62477.0,62476.0,0.64463579]
["bitfinex-derivatives","BTCF0:USTF0",1724759697019,0.0481,62481.0,62480.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1724759697219,0.0481,62481.0,62480.0,0.23386812]
["bitfinex-derivatives","BTCF0:USTF0",1724759697918,0.0481,62481.0,62480.0,0.170013]
["bitfinex-derivatives","BTCF0:USTF0",1724759698122,0.0501,62481.0,62480.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724759698724,0.06488253,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724759701527,0.14489453,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724759705145,0.09679453,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724759705846,0.01678253,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724759706732,0.004,62481.0,62480.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724759707542,0.079995,62495.0,62480.0,0.131113]
["bitfinex-derivatives","BTCF0:USTF0",1724759707732,0.09,62492.0,62488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759708534,0.06182344,62491.0,62490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724759709438,0.06182344,62491.0,62490.0,0.12788767]
["bitfinex-derivatives","BTCF0:USTF0",1724759709639,0.06182344,62491.0,62490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724759710544,0.01322344,62491.0,62490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724759710749,0.17813204,62497.0,62493.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724759710946,0.26813204,62497.0,62493.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724759711538,0.440793,62496.0,62493.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724759711947,0.440793,62496.0,62493.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724759712853,0.09,62495.0,62493.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724759713052,0.169994,62495.0,62493.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724759713857,0.169994,62495.0,62494.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724759716348,0.11917361,62495.0,62494.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724759716544,0.11917361,62495.0,62494.0,0.441795]
["bitfinex-derivatives","BTCF0:USTF0",1724759716545,0.03917961,62495.0,62494.0,0.441795]
["bitfinex-derivatives","BTCF0:USTF0",1724759716852,0.12907487,62505.0,62494.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1724759717151,0.09,62496.0,62494.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1724759717356,0.09,62496.0,62495.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724759717654,0.169993,62496.0,62495.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724759719655,0.169993,62496.0,62495.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724759719862,0.169993,62496.0,62495.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724759720061,0.079993,62496.0,62495.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724759722055,0.079993,62496.0,62494.0,0.23875039]
["bitfinex-derivatives","BTCF0:USTF0",1724759722056,0.159988,62495.0,62494.0,0.23875039]
["bitfinex-derivatives","BTCF0:USTF0",1724759722261,0.159988,62495.0,62468.0,0.0478455]
["bitfinex-derivatives","BTCF0:USTF0",1724759722262,0.080007,62485.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724759722461,0.080007,62485.0,62475.0,0.01304572]
["bitfinex-derivatives","BTCF0:USTF0",1724759722650,0.22,62494.0,62484.0,0.08024704]
["bitfinex-derivatives","BTCF0:USTF0",1724759722651,0.1432,62492.0,62484.0,0.08024704]
["bitfinex-derivatives","BTCF0:USTF0",1724759722955,0.080003,62488.0,62485.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1724759724653,0.3608,62489.0,62485.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1724759724654,0.080004,62487.0,62485.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1724759725961,0.080004,62487.0,62485.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724759726164,0.080004,62487.0,62485.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724759727960,0.080005,62486.0,62485.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724759728667,0.440805,62486.0,62485.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724759729558,0.440805,62486.0,62485.0,0.1298525]
["bitfinex-derivatives","BTCF0:USTF0",1724759730663,0.440805,62486.0,62485.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724759738460,0.440805,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759739863,0.52081,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759743271,0.88161,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759744369,0.16001,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759744569,0.88161,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759750864,0.801605,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759751969,0.891605,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759754481,0.93079293,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759755076,0.93079264,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759758373,0.891605,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759758584,0.93079239,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759759084,0.93079195,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759759286,0.891605,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759762301,0.97161,62486.0,62485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759764103,0.080007,62485.0,62484.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759764293,0.240021,62485.0,62484.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759764483,0.720141,62485.0,62484.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759765679,0.720141,62485.0,62484.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1724759766583,0.720141,62485.0,62484.0,0.00124004]
["bitfinex-derivatives","BTCF0:USTF0",1724759766788,0.720141,62485.0,62484.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1724759767086,0.810141,62485.0,62484.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1724759767491,0.330021,62485.0,62484.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1724759768786,1.051621,62485.0,62484.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1724759769582,1.13994208,62485.0,62484.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1724759770985,1.62006208,62485.0,62484.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1724759771194,0.080023,62472.0,62468.0,0.129128]
["bitfinex-derivatives","BTCF0:USTF0",1724759771386,0.4508,62469.0,62468.0,0.129128]
["bitfinex-derivatives","BTCF0:USTF0",1724759772283,0.4508,62469.0,62468.0,0.135128]
["bitfinex-derivatives","BTCF0:USTF0",1724759772789,0.530827,62469.0,62468.0,0.135128]
["bitfinex-derivatives","BTCF0:USTF0",1724759773381,0.530827,62469.0,62468.0,0.144128]
["bitfinex-derivatives","BTCF0:USTF0",1724759775098,0.54734786,62469.0,62468.0,0.144128]
["bitfinex-derivatives","BTCF0:USTF0",1724759780289,0.54734786,62469.0,62468.0,0.19194195]
["bitfinex-derivatives","BTCF0:USTF0",1724759780496,0.54734786,62469.0,62468.0,0.144128]
["bitfinex-derivatives","BTCF0:USTF0",1724759780887,0.54734786,62469.0,62468.0,0.19194195]
["bitfinex-derivatives","BTCF0:USTF0",1724759781088,0.54734786,62469.0,62468.0,0.144128]
["bitfinex-derivatives","BTCF0:USTF0",1724759782297,0.54734786,62469.0,62468.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724759782298,0.62737486,62469.0,62468.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724759782603,0.62737486,62469.0,62468.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724759790400,0.62737486,62469.0,62468.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724759796001,0.98817486,62469.0,62468.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724759796216,0.080028,62468.0,62463.0,0.04781395]
["bitfinex-derivatives","BTCF0:USTF0",1724759796402,0.4508,62464.0,62462.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759797299,0.610868,62464.0,62463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724759797499,0.610868,62464.0,62463.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724759798111,0.610868,62464.0,62463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724759799511,0.690902,62464.0,62463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724759799714,0.73110862,62464.0,62463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724759800420,0.691902,62464.0,62463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724759801805,0.73110882,62464.0,62463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724759802007,0.16007,62463.0,62462.0,0.01024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759802619,0.16007,62463.0,62462.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759802818,0.16822774,62463.0,62462.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759803305,0.16822774,62463.0,62462.0,0.00424004]
["bitfinex-derivatives","BTCF0:USTF0",1724759803613,0.25007,62463.0,62462.0,0.00424004]
["bitfinex-derivatives","BTCF0:USTF0",1724759806422,0.2582757,62463.0,62462.0,0.00424004]
["bitfinex-derivatives","BTCF0:USTF0",1724759813438,0.9798757,62463.0,62462.0,0.00424004]
["bitfinex-derivatives","BTCF0:USTF0",1724759816530,1.0599107,62463.0,62462.0,0.00424004]
["bitfinex-derivatives","BTCF0:USTF0",1724759818637,0.080048,62453.0,62441.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724759818835,1.9000857,62463.0,62441.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724759818836,0.080052,62450.0,62449.0,0.04795823]
["bitfinex-derivatives","BTCF0:USTF0",1724759819025,0.440852,62450.0,62449.0,0.04795823]
["bitfinex-derivatives","BTCF0:USTF0",1724759819635,0.530852,62450.0,62449.0,0.04795823]
["bitfinex-derivatives","BTCF0:USTF0",1724759819834,0.080053,62449.0,62448.0,0.04795823]
["bitfinex-derivatives","BTCF0:USTF0",1724759820036,0.170053,62449.0,62448.0,0.04795823]
["bitfinex-derivatives","BTCF0:USTF0",1724759820638,0.170453,62449.0,62448.0,0.04795823]
["bitfinex-derivatives","BTCF0:USTF0",1724759821238,0.0014,62449.0,62448.0,0.14201223]
["bitfinex-derivatives","BTCF0:USTF0",1724759821540,0.36104004,62456.0,62448.0,1.15825426]
["bitfinex-derivatives","BTCF0:USTF0",1724759821841,0.36104004,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724759822535,0.00024004,62456.0,62455.0,0.560405]
["bitfinex-derivatives","BTCF0:USTF0",1724759822735,0.00024004,62456.0,62455.0,0.605705]
["bitfinex-derivatives","BTCF0:USTF0",1724759823132,0.00124004,62456.0,62455.0,0.616705]
["bitfinex-derivatives","BTCF0:USTF0",1724759823537,0.00224004,62456.0,62455.0,0.616705]
["bitfinex-derivatives","BTCF0:USTF0",1724759824644,0.00124004,62456.0,62455.0,0.136345]
["bitfinex-derivatives","BTCF0:USTF0",1724759824834,0.00124004,62456.0,62455.0,0.144345]
["bitfinex-derivatives","BTCF0:USTF0",1724759825038,0.18735432,62456.0,62455.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724759825241,0.17128404,62456.0,62455.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724759826145,0.30128404,62456.0,62455.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724759826332,0.30028404,62456.0,62455.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724759827236,0.30028404,62456.0,62455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724759827840,0.38032804,62456.0,62455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724759829136,0.38032804,62456.0,62455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724759832947,1.10192804,62456.0,62455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724759834050,0.38032804,62456.0,62455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724759834355,1.10192804,62456.0,62455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724759843052,1.18197204,62456.0,62455.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724759843247,0.160106,62449.0,62448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724759843461,0.740906,62449.0,62448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724759843647,0.740906,62449.0,62443.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759843648,0.160118,62444.0,62443.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759843956,0.56013333,62444.0,62443.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759844662,0.54813333,62444.0,62443.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759845355,0.54813681,62444.0,62443.0,0.00024004]
["bitfinex-derivatives","BTCF0:USTF0",1724759845562,0.080072,62434.0,62430.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724759845752,0.3608,62433.0,62429.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724759845948,0.3608,62433.0,62432.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724759846464,0.3538,62433.0,62432.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724759847048,0.3548,62433.0,62432.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724759847252,0.3558,62433.0,62432.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1724759847964,0.3558,62433.0,62432.0,0.574595]
["bitfinex-derivatives","BTCF0:USTF0",1724759848360,0.002,62433.0,62432.0,0.574595]
["bitfinex-derivatives","BTCF0:USTF0",1724759848662,0.002,62433.0,62432.0,1.25467]
["bitfinex-derivatives","BTCF0:USTF0",1724759850561,0.002,62433.0,62432.0,1.61547]
["bitfinex-derivatives","BTCF0:USTF0",1724759851863,0.00024024,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724759852068,0.00024024,62439.0,62438.0,0.921347]
["bitfinex-derivatives","BTCF0:USTF0",1724759852260,0.00024024,62439.0,62438.0,1.58523973]
["bitfinex-derivatives","BTCF0:USTF0",1724759852473,0.00024024,62439.0,62438.0,1.521347]
["bitfinex-derivatives","BTCF0:USTF0",1724759852661,0.0004,62444.0,62438.0,1.521347]
["bitfinex-derivatives","BTCF0:USTF0",1724759852662,0.0004,62444.0,62439.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724759852965,0.0004,62444.0,62443.0,0.12799383]
["bitfinex-derivatives","BTCF0:USTF0",1724759853560,0.0004,62444.0,62443.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724759854368,0.0014,62444.0,62443.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724759854565,0.01755778,62444.0,62443.0,0.14497144]
["bitfinex-derivatives","BTCF0:USTF0",1724759854770,0.0014,62444.0,62443.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724759854955,0.0014,62444.0,62443.0,0.14497144]
["bitfinex-derivatives","BTCF0:USTF0",1724759855161,0.0014,62444.0,62443.0,0.14997144]
["bitfinex-derivatives","BTCF0:USTF0",1724759855162,0.0024,62444.0,62443.0,0.14997144]
["bitfinex-derivatives","BTCF0:USTF0",1724759858860,0.0024,62444.0,62443.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724759859873,0.082459,62444.0,62443.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1724759861273,0.082459,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724759861570,0.12167412,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724759863065,0.34167412,62444.0,62443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724759863266,0.78253312,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759863467,0.83168734,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759863773,0.97558382,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759864565,0.9264296,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759864768,0.78253312,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759866380,1.26297312,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759866875,1.223758,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759867077,1.823758,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759868777,1.223758,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759869979,1.143699,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759870180,0.663259,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759876472,1.024059,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759880085,0.894059,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759881292,0.974118,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759881785,1.534617,62444.0,62443.0,0.00575976]
["bitfinex-derivatives","BTCF0:USTF0",1724759882987,1.533617,62444.0,62443.0,0.00075976]
["bitfinex-derivatives","BTCF0:USTF0",1724759883175,1.533617,62444.0,62429.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724759883176,0.080074,62433.0,62429.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724759883374,0.4508,62430.0,62429.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724759883579,0.4498,62430.0,62429.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724759884086,0.4502,62430.0,62429.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724759885285,0.4512,62430.0,62429.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724759885881,0.4512,62430.0,62429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724759886076,0.531277,62430.0,62429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724759886483,0.62763809,62430.0,62429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724759886684,0.67523809,62430.0,62429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724759887187,0.67623809,62430.0,62429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724759888088,0.80623809,62430.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724759888689,0.080081,62427.0,62426.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1724759888983,0.079081,62427.0,62426.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1724759889585,0.079481,62427.0,62426.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1724759889892,0.079481,62427.0,62426.0,0.00116083]
["bitfinex-derivatives","BTCF0:USTF0",1724759890887,0.080481,62427.0,62426.0,0.00116083]
["bitfinex-derivatives","BTCF0:USTF0",1724759892492,0.080091,62419.0,62418.0,0.04797561]
["bitfinex-derivatives","BTCF0:USTF0",1724759892784,0.080091,62419.0,62411.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1724759892785,0.080094,62417.0,62412.0,0.04797561]
["bitfinex-derivatives","BTCF0:USTF0",1724759893179,0.080094,62417.0,62411.0,0.22377661]
["bitfinex-derivatives","BTCF0:USTF0",1724759893378,0.080094,62417.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724759893575,0.079494,62417.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724759893976,0.080494,62417.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724759894889,0.080494,62417.0,62411.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724759895084,0.0014,62417.0,62410.0,0.04821585]
["bitfinex-derivatives","BTCF0:USTF0",1724759895388,0.440902,62411.0,62410.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724759895788,0.441302,62411.0,62410.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724759898388,0.521404,62411.0,62410.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724759898592,0.570704,62411.0,62410.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724759898780,0.442302,62411.0,62410.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724759899284,0.3612,62411.0,62410.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724759899493,0.3632,62411.0,62410.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724759901483,0.3632,62411.0,62410.0,0.08034324]
["bitfinex-derivatives","BTCF0:USTF0",1724759901885,0.0024,62411.0,62410.0,0.08034324]
["bitfinex-derivatives","BTCF0:USTF0",1724759905998,0.2224,62411.0,62410.0,0.08034324]
["bitfinex-derivatives","BTCF0:USTF0",1724759907500,0.302502,62411.0,62410.0,0.08034324]
["bitfinex-derivatives","BTCF0:USTF0",1724759908500,0.2224,62411.0,62410.0,0.08034324]
["bitfinex-derivatives","BTCF0:USTF0",1724759909703,0.0024,62411.0,62410.0,0.08034324]
["bitfinex-derivatives","BTCF0:USTF0",1724759909897,0.0024,62411.0,62410.0,0.56102324]
["bitfinex-derivatives","BTCF0:USTF0",1724759910102,0.0024,62411.0,62410.0,1.20899885]
["bitfinex-derivatives","BTCF0:USTF0",1724759910303,0.0024,62411.0,62410.0,1.16102324]
["bitfinex-derivatives","BTCF0:USTF0",1724759911500,0.3608,62419.0,62410.0,1.50563068]
["bitfinex-derivatives","BTCF0:USTF0",1724759911704,0.3608,62434.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724759912205,0.3768906,62434.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724759912590,0.3608,62434.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724759913598,0.08030524,62440.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724759913599,0.01593498,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724759913905,0.00024024,62440.0,62439.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724759914401,0.01631738,62440.0,62439.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724759914601,0.00024024,62440.0,62439.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724759915395,0.01024024,62440.0,62439.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724759915594,0.01024024,62440.0,62439.0,0.560546]
["bitfinex-derivatives","BTCF0:USTF0",1724759916105,0.02224024,62440.0,62439.0,0.560546]
["bitfinex-derivatives","BTCF0:USTF0",1724759919501,0.02224024,62440.0,62439.0,1.521346]
["bitfinex-derivatives","BTCF0:USTF0",1724759924103,0.01652222,62449.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724759924304,0.440852,62450.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724759924705,0.45678573,62450.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724759925112,0.37673373,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724759925499,0.39073373,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724759925807,0.3748,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724759926306,0.3888,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724759926504,0.028,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724759926917,0.014,62450.0,62449.0,0.560453]
["bitfinex-derivatives","BTCF0:USTF0",1724759927209,0.028,62450.0,62449.0,0.560453]
["bitfinex-derivatives","BTCF0:USTF0",1724759927404,0.028,62450.0,62449.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1724759928605,0.028,62450.0,62449.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724759928908,0.028,62450.0,62449.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1724759930511,0.028,62450.0,62449.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724759931814,0.024,62450.0,62449.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724759932015,0.01,62450.0,62449.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724759932217,0.01,62450.0,62449.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724759932218,0.018,62450.0,62449.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1724759937029,0.008,62450.0,62449.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724759937231,0.00024024,62455.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724759938433,0.00324024,62455.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724759938739,0.00824024,62455.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724759942843,0.22824024,62455.0,62454.0,0.04790134]
["bitfinex-derivatives","BTCF0:USTF0",1724759943145,0.08005,62451.0,62449.0,0.04790547]
["bitfinex-derivatives","BTCF0:USTF0",1724759943441,0.080053,62449.0,62448.0,0.04790547]
["bitfinex-derivatives","BTCF0:USTF0",1724759944034,0.300053,62449.0,62448.0,0.04790547]
["bitfinex-derivatives","BTCF0:USTF0",1724759944233,0.080053,62449.0,62448.0,0.04790547]
["bitfinex-derivatives","BTCF0:USTF0",1724759944439,0.080055,62448.0,62446.0,0.14390652]
["bitfinex-derivatives","BTCF0:USTF0",1724759944938,0.076055,62448.0,62446.0,0.14390652]
["bitfinex-derivatives","BTCF0:USTF0",1724759945741,0.076055,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724759947249,0.076055,62448.0,62447.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724759948145,0.077055,62448.0,62447.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724759948446,0.09319712,62448.0,62447.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724759948747,0.09219712,62448.0,62447.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724759949139,0.09219712,62448.0,62447.0,0.14990452]
["bitfinex-derivatives","BTCF0:USTF0",1724759949350,0.09219712,62448.0,62447.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724759950033,0.45299712,62448.0,62447.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724759950239,0.09219712,62448.0,62447.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724759950550,0.45299712,62448.0,62447.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724759951150,0.09219712,62448.0,62447.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724759951650,0.45299712,62448.0,62447.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724759951841,0.09219712,62448.0,62447.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724759952148,0.45299712,62448.0,62447.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1724759953350,0.45299712,62448.0,62447.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724759955348,0.09219712,62448.0,62447.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724759955747,0.45299712,62448.0,62447.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724759957756,0.09219712,62448.0,62447.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724759959451,0.09219712,62448.0,62447.0,0.13441582]
["bitfinex-derivatives","BTCF0:USTF0",1724759960156,0.09219712,62448.0,62447.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1724759966659,0.09219712,62448.0,62447.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724759970253,0.45299712,62448.0,62447.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724759971953,0.54299712,62448.0,62447.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724759972563,0.54299712,62448.0,62447.0,0.07024952]
["bitfinex-derivatives","BTCF0:USTF0",1724759972951,0.54299712,62448.0,62447.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724759973156,0.54299712,62448.0,62447.0,0.07046753]
["bitfinex-derivatives","BTCF0:USTF0",1724759973356,0.62305212,62448.0,62447.0,0.07046753]
["bitfinex-derivatives","BTCF0:USTF0",1724759973555,0.62305212,62448.0,62447.0,0.07046911]
["bitfinex-derivatives","BTCF0:USTF0",1724759975762,0.54299712,62448.0,62447.0,0.07046911]
["bitfinex-derivatives","BTCF0:USTF0",1724759976667,0.45299712,62448.0,62447.0,0.07046911]
["bitfinex-derivatives","BTCF0:USTF0",1724759976869,0.54299712,62448.0,62447.0,0.15052411]
["bitfinex-derivatives","BTCF0:USTF0",1724759977464,0.46694212,62448.0,62447.0,0.15052411]
["bitfinex-derivatives","BTCF0:USTF0",1724759977866,0.54699612,62448.0,62447.0,0.15052411]
["bitfinex-derivatives","BTCF0:USTF0",1724759978872,0.00024024,62455.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724759979576,0.00024024,62455.0,62454.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724759979757,0.08028624,62455.0,62454.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724759980367,0.08328624,62455.0,62454.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724759980771,0.08828624,62455.0,62454.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724759982271,0.10408998,62455.0,62454.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724759982473,0.46488998,62455.0,62454.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724759986479,0.46488998,62455.0,62454.0,0.12843556]
["bitfinex-derivatives","BTCF0:USTF0",1724759986669,0.46488998,62455.0,62454.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724759987581,0.46488998,62455.0,62445.0,0.37739558]
["bitfinex-derivatives","BTCF0:USTF0",1724759987582,0.42405003,62455.0,62443.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724759987874,0.170059,62444.0,62443.0,0.08030124]
["bitfinex-derivatives","BTCF0:USTF0",1724759989877,0.170059,62444.0,62443.0,0.08730124]
["bitfinex-derivatives","BTCF0:USTF0",1724759990073,0.170059,62444.0,62443.0,0.09530124]
["bitfinex-derivatives","BTCF0:USTF0",1724759991074,0.170059,62444.0,62443.0,0.08030124]
["bitfinex-derivatives","BTCF0:USTF0",1724759991287,0.172059,62444.0,62443.0,0.09530124]
["bitfinex-derivatives","BTCF0:USTF0",1724759991582,0.082059,62444.0,62443.0,0.09530124]
["bitfinex-derivatives","BTCF0:USTF0",1724759994172,0.082059,62444.0,62443.0,0.12033829]
["bitfinex-derivatives","BTCF0:USTF0",1724759994377,0.082059,62444.0,62443.0,0.12033822]
["bitfinex-derivatives","BTCF0:USTF0",1724759994992,0.082059,62444.0,62443.0,0.09530124]
["bitfinex-derivatives","BTCF0:USTF0",1724759995287,0.002,62444.0,62443.0,0.09530124]
["bitfinex-derivatives","BTCF0:USTF0",1724759995675,0.002,62444.0,62443.0,0.53616224]
["bitfinex-derivatives","BTCF0:USTF0",1724759995875,0.3608,62453.0,62452.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1724759996079,0.3608,62457.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724759996286,0.01704167,62455.0,62454.0,0.14399464]
["bitfinex-derivatives","BTCF0:USTF0",1724759996480,0.00064024,62455.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724759996990,0.00064024,62455.0,62454.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724759997392,0.00364024,62455.0,62454.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724759998993,0.00364024,62455.0,62454.0,0.14437279]
["bitfinex-derivatives","BTCF0:USTF0",1724759999776,0.00364024,62455.0,62454.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724760000591,0.36944024,62455.0,62454.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724760000985,0.36944024,62455.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724760000986,0.080053,62449.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724760001287,0.4508,62449.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724760001692,0.4512,62449.0,62448.0,0.04796199]
["bitfinex-derivatives","BTCF0:USTF0",1724760001989,0.4512,62449.0,62447.0,0.04796199]
["bitfinex-derivatives","BTCF0:USTF0",1724760002180,0.1352,62448.0,62447.0,0.04796199]
["bitfinex-derivatives","BTCF0:USTF0",1724760002386,0.080055,62447.0,62446.0,0.04796199]
["bitfinex-derivatives","BTCF0:USTF0",1724760002589,0.080059,62444.0,62443.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760002792,0.167059,62444.0,62443.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760003394,0.523259,62444.0,62443.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760003691,0.64252855,62444.0,62443.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760003883,0.603318,62444.0,62443.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760004079,0.514318,62444.0,62443.0,0.00924024]
["bitfinex-derivatives","BTCF0:USTF0",1724760004279,0.55353384,62444.0,62443.0,0.00924024]
["bitfinex-derivatives","BTCF0:USTF0",1724760004589,0.47147484,62444.0,62443.0,0.00924024]
["bitfinex-derivatives","BTCF0:USTF0",1724760004989,0.0014,62444.0,62443.0,0.08930124]
["bitfinex-derivatives","BTCF0:USTF0",1724760005290,0.0014,62444.0,62443.0,0.45010124]
["bitfinex-derivatives","BTCF0:USTF0",1724760005590,0.0024,62444.0,62443.0,0.45710124]
["bitfinex-derivatives","BTCF0:USTF0",1724760005786,0.0024,62444.0,62443.0,0.09630124]
["bitfinex-derivatives","BTCF0:USTF0",1724760006296,0.082459,62444.0,62443.0,0.01624024]
["bitfinex-derivatives","BTCF0:USTF0",1724760007387,0.78077096,62444.0,62443.0,0.01624024]
["bitfinex-derivatives","BTCF0:USTF0",1724760007586,0.82992526,62444.0,62443.0,0.01624024]
["bitfinex-derivatives","BTCF0:USTF0",1724760007896,0.82992545,62444.0,62443.0,0.01624024]
["bitfinex-derivatives","BTCF0:USTF0",1724760008088,0.080075,62432.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724760008393,0.5808,62437.0,62428.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1724760008583,0.3608,62437.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760008888,0.3608,62437.0,62429.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724760009088,0.440868,62437.0,62436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760009686,0.441868,62437.0,62436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760009886,0.3618,62437.0,62436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760010285,0.3618,62437.0,62436.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1724760010993,0.3628,62437.0,62436.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1724760013202,0.442868,62437.0,62436.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1724760016598,0.522936,62437.0,62436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760016802,1.603416,62437.0,62436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760017802,0.08008,62428.0,62427.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760017995,0.44088,62428.0,62427.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760018601,0.44128,62428.0,62427.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760019004,0.44228,62428.0,62427.0,0.00524024]
["bitfinex-derivatives","BTCF0:USTF0",1724760019605,0.45938984,62428.0,62427.0,0.00524024]
["bitfinex-derivatives","BTCF0:USTF0",1724760023604,0.44328,62428.0,62427.0,0.00524024]
["bitfinex-derivatives","BTCF0:USTF0",1724760024104,0.3632,62428.0,62427.0,0.08532124]
["bitfinex-derivatives","BTCF0:USTF0",1724760024301,0.0024,62428.0,62427.0,0.16540224]
["bitfinex-derivatives","BTCF0:USTF0",1724760025205,0.0024,62428.0,62427.0,0.08532124]
["bitfinex-derivatives","BTCF0:USTF0",1724760037034,0.08248,62428.0,62427.0,0.0692023]
["bitfinex-derivatives","BTCF0:USTF0",1724760037222,0.08248,62428.0,62427.0,0.06922075]
["bitfinex-derivatives","BTCF0:USTF0",1724760037632,0.08248,62428.0,62427.0,0.00524024]
["bitfinex-derivatives","BTCF0:USTF0",1724760039331,0.09891433,62428.0,62427.0,0.00524024]
["bitfinex-derivatives","BTCF0:USTF0",1724760040034,0.17899433,62428.0,62427.0,0.00524024]
["bitfinex-derivatives","BTCF0:USTF0",1724760040633,0.17799433,62428.0,62427.0,0.00524024]
["bitfinex-derivatives","BTCF0:USTF0",1724760040836,0.17899433,62428.0,62427.0,0.00524024]
["bitfinex-derivatives","BTCF0:USTF0",1724760044333,0.080085,62424.0,62416.0,0.04798886]
["bitfinex-derivatives","BTCF0:USTF0",1724760044523,0.080096,62416.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724760044726,0.080096,62415.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724760044922,0.080096,62415.0,62410.0,0.01623769]
["bitfinex-derivatives","BTCF0:USTF0",1724760044923,0.3608,62417.0,62410.0,0.14432955]
["bitfinex-derivatives","BTCF0:USTF0",1724760045126,0.440902,62411.0,62410.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1724760045525,0.435902,62411.0,62410.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1724760045734,0.436702,62411.0,62410.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1724760046128,0.437702,62411.0,62410.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724760046632,0.437702,62411.0,62410.0,0.13349186]
["bitfinex-derivatives","BTCF0:USTF0",1724760046633,0.3586,62411.0,62410.0,0.13349186]
["bitfinex-derivatives","BTCF0:USTF0",1724760047137,0.3586,62411.0,62410.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724760048831,0.3586,62411.0,62410.0,0.14948351]
["bitfinex-derivatives","BTCF0:USTF0",1724760050134,0.3586,62411.0,62410.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724760050938,0.0028,62411.0,62410.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724760051130,0.3608,62423.0,62410.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1724760051433,0.3608,62423.0,62422.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724760051633,0.4101,62433.0,62432.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724760051634,0.490173,62433.0,62432.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724760051837,0.50600383,62433.0,62432.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724760052338,0.42593083,62433.0,62432.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724760053634,0.53434,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760053847,0.85030132,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760054340,0.86130132,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760054530,0.080081,62427.0,62426.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760054727,0.080082,62426.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760054932,0.3608,62417.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724760055235,0.12424,62416.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724760056337,0.204336,62416.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724760056538,0.205336,62416.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724760056934,0.206336,62416.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724760058537,0.080096,62415.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724760059943,0.081096,62415.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724760060246,0.082096,62415.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724760060632,0.206376,62415.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724760061136,0.082096,62415.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724760062632,0.0801,62412.0,62411.0,0.06388341]
["bitfinex-derivatives","BTCF0:USTF0",1724760063033,0.0801,62412.0,62411.0,0.14398241]
["bitfinex-derivatives","BTCF0:USTF0",1724760063236,0.0801,62412.0,62411.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724760063435,0.08130001,62412.0,62411.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724760064148,0.08230001,62412.0,62411.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724760064443,0.08230001,62412.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760064444,0.080102,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760064741,0.207504,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760065136,0.20870401,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760065745,0.20970401,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760066540,0.21070401,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760069641,0.33498401,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760073351,0.08330201,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760073550,0.08330201,62411.0,62410.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1724760074743,0.00320001,62411.0,62410.0,1.521983]
["bitfinex-derivatives","BTCF0:USTF0",1724760075053,0.00320001,62411.0,62410.0,1.617883]
["bitfinex-derivatives","BTCF0:USTF0",1724760077058,0.3608,62419.0,62418.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724760077848,0.3608,62419.0,62418.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724760078255,0.3618,62419.0,62418.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724760079555,0.001,62419.0,62418.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724760081457,0.441891,62419.0,62418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760081848,0.080099,62413.0,62411.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1724760082050,0.3608,62412.0,62411.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1724760082558,0.36200001,62412.0,62411.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1724760082762,0.36200001,62412.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760083160,0.080102,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760083659,0.081702,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760084856,0.083702,62411.0,62410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760088864,0.0036,62411.0,62405.0,0.06175418]
["bitfinex-derivatives","BTCF0:USTF0",1724760089050,0.5808,62407.0,62403.0,0.06175418]
["bitfinex-derivatives","BTCF0:USTF0",1724760089252,0.3608,62404.0,62394.0,0.08097422]
["bitfinex-derivatives","BTCF0:USTF0",1724760089464,0.440923,62395.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724760090362,0.3608,62395.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724760090761,0.0016,62394.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724760092076,0.0026,62394.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724760093165,0.0036,62394.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724760099962,0.00024024,62400.0,62393.0,1.141724]
["bitfinex-derivatives","BTCF0:USTF0",1724760100178,0.00024024,62400.0,62399.0,0.380234]
["bitfinex-derivatives","BTCF0:USTF0",1724760100571,0.00024024,62400.0,62399.0,0.98716822]
["bitfinex-derivatives","BTCF0:USTF0",1724760100873,0.3608,62416.0,62399.0,1.62954221]
["bitfinex-derivatives","BTCF0:USTF0",1724760101076,0.080093,62418.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760101863,0.00024024,62418.0,62416.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724760102065,1.04550087,62417.0,62416.0,0.00135976]
["bitfinex-derivatives","BTCF0:USTF0",1724760102265,1.52614087,62417.0,62416.0,0.00135976]
["bitfinex-derivatives","BTCF0:USTF0",1724760103178,0.080102,62411.0,62410.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760103480,0.300102,62411.0,62410.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760103779,0.660902,62411.0,62410.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760104171,1.741582,62411.0,62410.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760104679,1.822684,62411.0,62410.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760105172,1.823684,62411.0,62410.0,0.00024024]
["bitfinex-derivatives","BTCF0:USTF0",1724760105566,1.823684,62411.0,62399.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1724760105567,0.080116,62400.0,62399.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1724760105765,0.440916,62400.0,62399.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1724760106376,0.441316,62400.0,62399.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1724760106968,0.080117,62399.0,62389.0,0.07997422]
["bitfinex-derivatives","BTCF0:USTF0",1724760107167,0.08013,62389.0,62381.0,0.44077422]
["bitfinex-derivatives","BTCF0:USTF0",1724760107376,0.22,62390.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760107377,0.127631,62388.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760108182,0.127631,62388.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760108774,0.080132,62387.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760109876,0.080132,62387.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760110178,0.080132,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760110680,0.081132,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760110879,0.082132,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760111080,0.081132,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760111377,0.082132,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760111583,0.081132,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760111783,0.082132,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760112684,0.081132,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760112887,0.082132,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760114487,0.08437224,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760118782,0.00424024,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724760125785,0.00424024,62387.0,62386.0,0.160268]
["bitfinex-derivatives","BTCF0:USTF0",1724760125984,0.00424024,62387.0,62386.0,0.206668]
["bitfinex-derivatives","BTCF0:USTF0",1724760126977,0.00424024,62387.0,62386.0,1.287548]
["bitfinex-derivatives","BTCF0:USTF0",1724760127178,0.00224024,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724760127495,0.01882484,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724760127884,0.00224024,62399.0,62398.0,0.160236]
["bitfinex-derivatives","BTCF0:USTF0",1724760128791,0.00324024,62399.0,62398.0,0.206436]
["bitfinex-derivatives","BTCF0:USTF0",1724760129294,0.3608,62412.0,62411.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724760129487,0.3608,62419.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760129686,0.3608,62419.0,62417.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724760129879,0.3608,62419.0,62418.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724760130690,0.3618,62419.0,62418.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724760131282,0.3648,62419.0,62418.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724760132898,0.3718,62419.0,62418.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724760133097,0.011,62419.0,62418.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724760134386,0.011,62419.0,62418.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1724760137087,0.00024044,62425.0,62418.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1724760137290,0.00024044,62425.0,62424.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1724760137884,0.00024044,62425.0,62424.0,0.44312524]
["bitfinex-derivatives","BTCF0:USTF0",1724760138293,0.00024044,62425.0,62424.0,0.49272524]
["bitfinex-derivatives","BTCF0:USTF0",1724760140098,0.00324044,62425.0,62424.0,0.49272524]
["bitfinex-derivatives","BTCF0:USTF0",1724760140799,0.00824044,62425.0,62424.0,0.49272524]
["bitfinex-derivatives","BTCF0:USTF0",1724760140993,0.00824044,62425.0,62424.0,0.44312524]
["bitfinex-derivatives","BTCF0:USTF0",1724760142391,0.00824044,62425.0,62424.0,0.08232524]
["bitfinex-derivatives","BTCF0:USTF0",1724760142791,0.080099,62413.0,62412.0,0.00024044]
["bitfinex-derivatives","BTCF0:USTF0",1724760143002,0.080094,62417.0,62412.0,0.00024044]
["bitfinex-derivatives","BTCF0:USTF0",1724760143297,0.080096,62415.0,62413.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724760143906,0.080098,62414.0,62413.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724760144794,0.080098,62414.0,62413.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1724760144995,0.080098,62414.0,62413.0,0.093099]
["bitfinex-derivatives","BTCF0:USTF0",1724760145302,0.080098,62414.0,62413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724760145895,0.780778,62414.0,62413.0,0.00775952]
["bitfinex-derivatives","BTCF0:USTF0",1724760146099,1.141578,62414.0,62413.0,0.00775952]
["bitfinex-derivatives","BTCF0:USTF0",1724760146396,1.141578,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760146594,1.142578,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760149412,0.081098,62414.0,62413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760149600,0.081098,62414.0,62413.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724760159408,0.001,62414.0,62413.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724760159704,0.0481,62424.0,62423.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724760160406,0.0481,62424.0,62423.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724760160808,0.0601,62424.0,62423.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724760161105,0.012,62424.0,62423.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724760161711,0.022,62424.0,62423.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724760163113,0.102085,62424.0,62423.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724760163300,0.022,62424.0,62423.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724760166619,0.022,62424.0,62423.0,0.161572]
["bitfinex-derivatives","BTCF0:USTF0",1724760168011,0.022,62424.0,62423.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724760174523,0.022,62424.0,62423.0,0.161572]
["bitfinex-derivatives","BTCF0:USTF0",1724760177331,0.022,62424.0,62423.0,0.22544531]
["bitfinex-derivatives","BTCF0:USTF0",1724760178130,0.022,62424.0,62423.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724760179826,0.022,62424.0,62423.0,0.14536074]
["bitfinex-derivatives","BTCF0:USTF0",1724760180228,0.022,62424.0,62423.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724760180431,0.022,62424.0,62423.0,0.14536074]
["bitfinex-derivatives","BTCF0:USTF0",1724760180632,0.022,62424.0,62423.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724760181627,0.022,62424.0,62423.0,0.14536074]
["bitfinex-derivatives","BTCF0:USTF0",1724760182129,0.022,62424.0,62423.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724760183525,0.54297,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724760183733,1.67157,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724760184154,1.751655,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724760185043,1.76751514,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724760187440,1.00734514,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724760187640,0.52674514,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724760188530,0.60683014,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724760188735,1.08743014,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724760188929,1.68743014,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724760190430,1.76751514,62424.0,62423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724760196435,1.60734514,62424.0,62412.0,0.00024044]
["bitfinex-derivatives","BTCF0:USTF0",1724760196745,1.181897,62413.0,62412.0,0.00024044]
["bitfinex-derivatives","BTCF0:USTF0",1724760197246,2.262977,62413.0,62412.0,0.00024044]
["bitfinex-derivatives","BTCF0:USTF0",1724760197748,2.262977,62413.0,62412.0,0.00124044]
["bitfinex-derivatives","BTCF0:USTF0",1724760198439,1.662977,62413.0,62412.0,0.00124044]
["bitfinex-derivatives","BTCF0:USTF0",1724760200544,0.89871461,62413.0,62412.0,0.00124044]
["bitfinex-derivatives","BTCF0:USTF0",1724760203949,1.11871461,62413.0,62412.0,0.00124044]
["bitfinex-derivatives","BTCF0:USTF0",1724760209855,0.75791461,62413.0,62412.0,0.00124044]
["bitfinex-derivatives","BTCF0:USTF0",1724760210060,1.91869361,62413.0,62412.0,0.00124044]
["bitfinex-derivatives","BTCF0:USTF0",1724760210762,1.96849361,62413.0,62412.0,0.00124044]
["bitfinex-derivatives","BTCF0:USTF0",1724760211150,0.080121,62396.0,62395.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724760212053,0.080521,62396.0,62395.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724760212455,0.081521,62396.0,62395.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724760212869,0.081521,62396.0,62395.0,0.11897474]
["bitfinex-derivatives","BTCF0:USTF0",1724760213468,0.081521,62396.0,62395.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724760213666,0.082521,62396.0,62395.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724760213867,0.09861024,62396.0,62395.0,0.135222]
["bitfinex-derivatives","BTCF0:USTF0",1724760214674,0.09861024,62396.0,62395.0,0.19921235]
["bitfinex-derivatives","BTCF0:USTF0",1724760218469,0.09861024,62396.0,62395.0,0.135222]
["bitfinex-derivatives","BTCF0:USTF0",1724760223576,0.0024,62396.0,62395.0,0.18321866]
["bitfinex-derivatives","BTCF0:USTF0",1724760225577,0.0024,62396.0,62395.0,0.135222]
["bitfinex-derivatives","BTCF0:USTF0",1724760226077,0.0024,62396.0,62395.0,0.1832352]
["bitfinex-derivatives","BTCF0:USTF0",1724760226273,0.0024,62396.0,62395.0,0.18323432]
["bitfinex-derivatives","BTCF0:USTF0",1724760226477,0.0024,62396.0,62395.0,0.135222]
["bitfinex-derivatives","BTCF0:USTF0",1724760226879,0.082521,62396.0,62395.0,0.135222]
["bitfinex-derivatives","BTCF0:USTF0",1724760229268,0.0024,62396.0,62395.0,0.135222]
["bitfinex-derivatives","BTCF0:USTF0",1724760230874,0.0024,62396.0,62395.0,0.215344]
["bitfinex-derivatives","BTCF0:USTF0",1724760232179,0.0024,62396.0,62395.0,0.29523466]
["bitfinex-derivatives","BTCF0:USTF0",1724760232978,0.00024044,62402.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724760233573,0.01677105,62402.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724760233882,0.01677105,62402.0,62401.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724760234286,0.01677105,62402.0,62401.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724760234287,0.01877105,62402.0,62401.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724760234778,0.05801145,62402.0,62401.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1724760235681,0.57903745,62402.0,62401.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724760236286,0.67383745,62402.0,62401.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724760239390,1.03463745,62402.0,62401.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724760239773,1.03463987,62402.0,62401.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724760242583,0.99539705,62402.0,62401.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724760243983,2.15627005,62402.0,62401.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1724760244287,2.15627005,62402.0,62401.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724760249086,0.080126,62392.0,62389.0,0.06403147]
["bitfinex-derivatives","BTCF0:USTF0",1724760249288,0.080131,62388.0,62387.0,0.00264024]
["bitfinex-derivatives","BTCF0:USTF0",1724760250080,0.080531,62388.0,62387.0,0.00264024]
["bitfinex-derivatives","BTCF0:USTF0",1724760250380,0.074531,62388.0,62387.0,0.05167153]
["bitfinex-derivatives","BTCF0:USTF0",1724760251592,0.074531,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760252297,0.075531,62388.0,62387.0,0.05165265]
["bitfinex-derivatives","BTCF0:USTF0",1724760252886,0.0916551,62388.0,62387.0,0.05165265]
["bitfinex-derivatives","BTCF0:USTF0",1724760254098,0.1816551,62388.0,62387.0,0.05165265]
["bitfinex-derivatives","BTCF0:USTF0",1724760254691,0.1816551,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760256794,0.5424551,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760259704,0.1816551,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760259908,0.5424551,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760262903,0.5424551,62388.0,62387.0,0.08377224]
["bitfinex-derivatives","BTCF0:USTF0",1724760270304,0.5424551,62388.0,62387.0,0.17377224]
["bitfinex-derivatives","BTCF0:USTF0",1724760270305,0.3632,62388.0,62387.0,0.17377224]
["bitfinex-derivatives","BTCF0:USTF0",1724760270602,0.533331,62388.0,62387.0,0.08377224]
["bitfinex-derivatives","BTCF0:USTF0",1724760271310,0.613462,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760271603,0.613462,62388.0,62387.0,0.05168269]
["bitfinex-derivatives","BTCF0:USTF0",1724760272308,0.613462,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760272497,0.612462,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760272693,0.613462,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760273406,1.774473,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760273600,1.773473,62388.0,62387.0,0.00264024]
["bitfinex-derivatives","BTCF0:USTF0",1724760273803,1.174473,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760274405,0.693593,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760274807,0.523462,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760275006,0.613462,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760277107,1.094342,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760278317,1.174473,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760279608,0.693593,62388.0,62387.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1724760285515,0.693593,62388.0,62370.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1724760285516,0.080153,62371.0,62370.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1724760285724,0.170153,62371.0,62370.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1724760286219,0.170153,62371.0,62370.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724760286824,0.171153,62371.0,62370.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724760287122,0.172153,62371.0,62370.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724760287914,0.252306,62371.0,62370.0,0.11193885]
["bitfinex-derivatives","BTCF0:USTF0",1724760288115,0.252306,62371.0,62370.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724760288325,0.252306,62371.0,62370.0,0.0959211]
["bitfinex-derivatives","BTCF0:USTF0",1724760289424,0.252306,62371.0,62370.0,0.0490211]
["bitfinex-derivatives","BTCF0:USTF0",1724760289621,0.252306,62371.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724760289823,0.160312,62369.0,62368.0,0.0480211]
["bitfinex-derivatives","BTCF0:USTF0",1724760290025,0.521112,62369.0,62368.0,0.0480211]
["bitfinex-derivatives","BTCF0:USTF0",1724760290231,0.160314,62368.0,62367.0,0.0480211]
["bitfinex-derivatives","BTCF0:USTF0",1724760290532,0.080161,62365.0,62364.0,0.0480211]
["bitfinex-derivatives","BTCF0:USTF0",1724760290734,0.080162,62364.0,62363.0,0.0944211]
["bitfinex-derivatives","BTCF0:USTF0",1724760291225,0.080162,62364.0,62363.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724760291444,0.080162,62364.0,62363.0,0.09439951]
["bitfinex-derivatives","BTCF0:USTF0",1724760291731,0.080162,62364.0,62363.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724760293333,0.080162,62364.0,62363.0,0.126563]
["bitfinex-derivatives","BTCF0:USTF0",1724760293629,0.09655649,62364.0,62363.0,0.126563]
["bitfinex-derivatives","BTCF0:USTF0",1724760293929,0.09855649,62364.0,62363.0,0.126563]
["bitfinex-derivatives","BTCF0:USTF0",1724760295936,0.09855649,62364.0,62363.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724760296619,0.17871849,62364.0,62363.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724760296821,0.17771849,62364.0,62363.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724760297123,0.080171,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724760297330,0.080171,62357.0,62346.0,0.441905]
["bitfinex-derivatives","BTCF0:USTF0",1724760297331,0.080177,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724760297524,0.170177,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724760297723,0.09,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724760298122,0.170176,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724760298428,0.171176,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724760299135,0.170176,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724760299335,0.171176,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724760299822,0.172176,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724760300525,0.002,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724760300732,0.002,62353.0,62352.0,1.161297]
["bitfinex-derivatives","BTCF0:USTF0",1724760302539,0.002,62353.0,62352.0,1.321651]
["bitfinex-derivatives","BTCF0:USTF0",1724760302730,0.3608,62357.0,62356.0,0.160344]
["bitfinex-derivatives","BTCF0:USTF0",1724760303036,0.3608,62357.0,62356.0,0.250344]
["bitfinex-derivatives","BTCF0:USTF0",1724760303531,0.00304024,62357.0,62356.0,1.23635564]
["bitfinex-derivatives","BTCF0:USTF0",1724760303737,0.3608,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724760304232,0.4508,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724760304439,0.530957,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724760304934,0.531957,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724760305133,0.532957,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724760305333,0.46917133,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724760305525,0.54932833,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724760307526,0.54932833,62368.0,62363.0,0.04793755]
["bitfinex-derivatives","BTCF0:USTF0",1724760307527,0.080162,62364.0,62363.0,0.12810055]
["bitfinex-derivatives","BTCF0:USTF0",1724760307731,0.170162,62364.0,62363.0,0.12810055]
["bitfinex-derivatives","BTCF0:USTF0",1724760308731,0.09,62366.0,62363.0,0.04793755]
["bitfinex-derivatives","BTCF0:USTF0",1724760308931,0.001,62364.0,62363.0,0.04793755]
["bitfinex-derivatives","BTCF0:USTF0",1724760309130,0.001,62364.0,62363.0,0.12810055]
["bitfinex-derivatives","BTCF0:USTF0",1724760309839,0.002,62364.0,62363.0,0.12910055]
["bitfinex-derivatives","BTCF0:USTF0",1724760310234,0.172162,62364.0,62363.0,0.12910055]
["bitfinex-derivatives","BTCF0:USTF0",1724760311042,0.171162,62364.0,62363.0,0.12910055]
["bitfinex-derivatives","BTCF0:USTF0",1724760311339,0.171162,62364.0,62363.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724760311540,0.081162,62364.0,62363.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724760311736,0.001,62364.0,62363.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724760311933,0.002,62364.0,62363.0,0.130463]
["bitfinex-derivatives","BTCF0:USTF0",1724760314833,0.002,62364.0,62363.0,0.179463]
["bitfinex-derivatives","BTCF0:USTF0",1724760315735,0.092,62364.0,62363.0,0.179463]
["bitfinex-derivatives","BTCF0:USTF0",1724760317841,0.002,62364.0,62363.0,0.259626]
["bitfinex-derivatives","BTCF0:USTF0",1724760322036,0.092,62364.0,62363.0,0.179463]
["bitfinex-derivatives","BTCF0:USTF0",1724760322348,0.172162,62364.0,62363.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724760322856,0.172162,62364.0,62363.0,0.12918931]
["bitfinex-derivatives","BTCF0:USTF0",1724760323039,0.172162,62364.0,62363.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724760324047,0.18837588,62364.0,62363.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724760326341,0.54917588,62364.0,62363.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724760326937,0.54917588,62364.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724760326938,0.62933788,62364.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724760327256,0.160342,62357.0,62356.0,0.00075956]
["bitfinex-derivatives","BTCF0:USTF0",1724760327437,0.611142,62357.0,62356.0,0.00075956]
["bitfinex-derivatives","BTCF0:USTF0",1724760328645,0.612142,62357.0,62356.0,0.00175956]
["bitfinex-derivatives","BTCF0:USTF0",1724760329540,0.613142,62357.0,62356.0,0.00175956]
["bitfinex-derivatives","BTCF0:USTF0",1724760332543,0.080183,62348.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760332747,0.4508,62341.0,62330.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724760332945,0.3608,62336.0,62335.0,0.06403508]
["bitfinex-derivatives","BTCF0:USTF0",1724760333250,0.3608,62336.0,62333.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724760333251,0.080199,62335.0,62333.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724760333450,0.080194,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724760333645,0.3608,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724760334044,0.3608,62341.0,62340.0,0.12815459]
["bitfinex-derivatives","BTCF0:USTF0",1724760334245,0.3608,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724760334453,0.3608,62341.0,62340.0,0.12815459]
["bitfinex-derivatives","BTCF0:USTF0",1724760334654,0.4508,62341.0,62340.0,0.12815459]
["bitfinex-derivatives","BTCF0:USTF0",1724760334852,0.4518,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724760335454,0.45484024,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724760336656,0.45584024,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724760337256,0.45584024,62341.0,62333.0,0.04796159]
["bitfinex-derivatives","BTCF0:USTF0",1724760337257,0.09,62337.0,62333.0,0.04796159]
["bitfinex-derivatives","BTCF0:USTF0",1724760337453,0.41484024,62341.0,62333.0,0.04796159]
["bitfinex-derivatives","BTCF0:USTF0",1724760337454,0.09,62338.0,62335.0,0.04796159]
["bitfinex-derivatives","BTCF0:USTF0",1724760337853,0.09,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724760338061,0.170195,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724760339057,0.171195,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724760339455,0.091,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724760339656,0.001,62338.0,62337.0,1.161437]
["bitfinex-derivatives","BTCF0:USTF0",1724760339857,0.001,62338.0,62337.0,1.22539039]
["bitfinex-derivatives","BTCF0:USTF0",1724760340047,0.001,62338.0,62337.0,1.161437]
["bitfinex-derivatives","BTCF0:USTF0",1724760340447,0.002,62338.0,62337.0,1.161437]
["bitfinex-derivatives","BTCF0:USTF0",1724760341363,0.00304024,62341.0,62337.0,0.561437]
["bitfinex-derivatives","BTCF0:USTF0",1724760341560,0.36384024,62341.0,62338.0,0.06385952]
["bitfinex-derivatives","BTCF0:USTF0",1724760341760,0.080197,62337.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724760341957,0.170197,62337.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724760342563,0.080199,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724760342765,0.440999,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724760342960,0.3608,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724760343358,0.36384024,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724760343563,0.00304024,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724760344067,0.00404024,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724760344856,0.17423924,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724760345462,0.17523924,62335.0,62334.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724760347065,0.00504024,62335.0,62334.0,0.532001]
["bitfinex-derivatives","BTCF0:USTF0",1724760347364,0.00504024,62335.0,62334.0,0.59586052]
["bitfinex-derivatives","BTCF0:USTF0",1724760347763,0.080195,62339.0,62338.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724760348165,0.080195,62339.0,62338.0,0.218093]
["bitfinex-derivatives","BTCF0:USTF0",1724760348573,0.08019,62342.0,62341.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724760349366,0.08019,62342.0,62338.0,0.18579898]
["bitfinex-derivatives","BTCF0:USTF0",1724760349367,0.09,62344.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724760349572,0.08042864,62345.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724760350361,0.00024064,62345.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724760350867,0.00124064,62345.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724760351165,0.00124064,62345.0,62344.0,0.561388]
["bitfinex-derivatives","BTCF0:USTF0",1724760351575,0.00124064,62345.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724760351978,0.00224064,62345.0,62344.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724760353275,0.08242664,62345.0,62344.0,0.14604752]
["bitfinex-derivatives","BTCF0:USTF0",1724760353478,0.08242664,62345.0,62344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760355778,0.09855998,62345.0,62344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760357286,0.09855998,62345.0,62344.0,0.06585952]
["bitfinex-derivatives","BTCF0:USTF0",1724760357784,0.09855998,62345.0,62344.0,0.0500331]
["bitfinex-derivatives","BTCF0:USTF0",1724760357785,0.31855998,62345.0,62344.0,0.0500331]
["bitfinex-derivatives","BTCF0:USTF0",1724760357985,0.31855998,62345.0,62344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760358376,0.31855998,62345.0,62344.0,0.0500331]
["bitfinex-derivatives","BTCF0:USTF0",1724760358978,0.31855998,62345.0,62344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760359785,0.08242664,62345.0,62344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760360483,0.08242664,62345.0,62344.0,0.14604752]
["bitfinex-derivatives","BTCF0:USTF0",1724760360484,0.00224064,62345.0,62344.0,0.14604752]
["bitfinex-derivatives","BTCF0:USTF0",1724760360880,0.00224064,62345.0,62344.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724760361888,0.00224064,62345.0,62344.0,1.163388]
["bitfinex-derivatives","BTCF0:USTF0",1724760362090,0.00224064,62345.0,62344.0,1.24342668]
["bitfinex-derivatives","BTCF0:USTF0",1724760362283,0.00224064,62345.0,62344.0,1.36563575]
["bitfinex-derivatives","BTCF0:USTF0",1724760362483,0.00224064,62345.0,62344.0,1.163388]
["bitfinex-derivatives","BTCF0:USTF0",1724760362880,0.00224064,62345.0,62344.0,1.22746593]
["bitfinex-derivatives","BTCF0:USTF0",1724760363083,0.00224064,62345.0,62344.0,1.163388]
["bitfinex-derivatives","BTCF0:USTF0",1724760363693,0.00224064,62345.0,62344.0,1.22746593]
["bitfinex-derivatives","BTCF0:USTF0",1724760364398,0.00224064,62345.0,62344.0,0.14626593]
["bitfinex-derivatives","BTCF0:USTF0",1724760365396,0.00224064,62345.0,62344.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724760366097,0.00224064,62345.0,62344.0,0.14626593]
["bitfinex-derivatives","BTCF0:USTF0",1724760367793,0.00224064,62345.0,62344.0,1.243576]
["bitfinex-derivatives","BTCF0:USTF0",1724760367995,0.3608,62358.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724760368707,0.3608,62358.0,62357.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1724760369399,0.3608,62363.0,62359.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724760370201,0.127766,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760370399,0.127766,62361.0,62360.0,0.04840398]
["bitfinex-derivatives","BTCF0:USTF0",1724760370896,0.127766,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760371098,0.130766,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760371699,0.083166,62361.0,62360.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724760371909,0.003,62361.0,62360.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724760372201,0.004,62361.0,62360.0,0.14462869]
["bitfinex-derivatives","BTCF0:USTF0",1724760372499,0.004,62361.0,62360.0,0.14454263]
["bitfinex-derivatives","BTCF0:USTF0",1724760372703,0.004,62361.0,62360.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724760372898,0.005,62361.0,62360.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724760373499,0.005,62361.0,62360.0,0.14453147]
["bitfinex-derivatives","BTCF0:USTF0",1724760375006,0.005,62361.0,62360.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724760384902,0.004,62361.0,62360.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724760385102,0.084166,62361.0,62360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724760385298,0.525132,62361.0,62360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724760385500,0.080177,62352.0,62351.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760385807,0.079177,62352.0,62351.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760386211,0.079577,62352.0,62351.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760386809,0.079577,62352.0,62351.0,0.08041964]
["bitfinex-derivatives","BTCF0:USTF0",1724760387514,0.080577,62352.0,62351.0,0.08041964]
["bitfinex-derivatives","BTCF0:USTF0",1724760387906,0.081577,62352.0,62351.0,0.08041964]
["bitfinex-derivatives","BTCF0:USTF0",1724760389003,0.081577,62352.0,62351.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760393011,0.081577,62352.0,62351.0,0.04822666]
["bitfinex-derivatives","BTCF0:USTF0",1724760393917,0.081577,62352.0,62351.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760396307,0.081577,62352.0,62351.0,0.04822666]
["bitfinex-derivatives","BTCF0:USTF0",1724760397114,0.5832,62352.0,62347.0,0.06401936]
["bitfinex-derivatives","BTCF0:USTF0",1724760397318,0.5832,62352.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760397319,0.080195,62338.0,62337.0,0.04618173]
["bitfinex-derivatives","BTCF0:USTF0",1724760397613,0.080199,62335.0,62334.0,0.14723971]
["bitfinex-derivatives","BTCF0:USTF0",1724760397914,0.3608,62338.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724760397915,0.080198,62337.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724760398119,0.00024064,62342.0,62335.0,0.06399715]
["bitfinex-derivatives","BTCF0:USTF0",1724760398313,0.080194,62339.0,62337.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724760398615,0.00024064,62342.0,62341.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724760399322,0.00024064,62342.0,62341.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1724760399914,0.00124064,62342.0,62341.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1724760400716,0.08143064,62342.0,62341.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1724760401613,0.08243064,62342.0,62341.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1724760403113,0.080199,62335.0,62334.0,0.00304024]
["bitfinex-derivatives","BTCF0:USTF0",1724760403313,0.660999,62335.0,62334.0,0.00304024]
["bitfinex-derivatives","BTCF0:USTF0",1724760404016,0.661399,62335.0,62334.0,0.00304024]
["bitfinex-derivatives","BTCF0:USTF0",1724760405117,0.662399,62335.0,62334.0,0.00304024]
["bitfinex-derivatives","BTCF0:USTF0",1724760405519,0.162399,62335.0,62334.0,0.00304024]
["bitfinex-derivatives","BTCF0:USTF0",1724760405823,0.17829845,62335.0,62334.0,0.00304024]
["bitfinex-derivatives","BTCF0:USTF0",1724760406415,0.17929845,62335.0,62334.0,0.00304024]
["bitfinex-derivatives","BTCF0:USTF0",1724760406917,0.25949745,62335.0,62334.0,0.00304024]
["bitfinex-derivatives","BTCF0:USTF0",1724760407726,0.33969645,62335.0,62334.0,0.00304024]
["bitfinex-derivatives","BTCF0:USTF0",1724760414028,0.0024,62335.0,62334.0,0.08324124]
["bitfinex-derivatives","BTCF0:USTF0",1724760414426,0.082599,62335.0,62334.0,0.00304024]
["bitfinex-derivatives","BTCF0:USTF0",1724760414629,1.1537413,62335.0,62310.0,0.06392822]
["bitfinex-derivatives","BTCF0:USTF0",1724760414937,0.08023,62312.0,62308.0,0.06392822]
["bitfinex-derivatives","BTCF0:USTF0",1724760415121,0.08023,62312.0,62299.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1724760415122,0.3608,62317.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760415321,0.22,62315.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760415516,0.22,62312.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760415734,0.3608,62317.0,62307.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724760416222,0.00024064,62318.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760416418,0.00024064,62318.0,62313.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724760416419,0.22024064,62318.0,62313.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724760416620,0.00024064,62318.0,62313.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724760417130,0.00024064,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760417517,0.00124064,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760418638,0.00224064,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760419529,0.00124064,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760419728,0.00224064,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760422747,0.00608088,62318.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760423838,0.080226,62315.0,62313.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724760424135,0.22,62314.0,62313.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724760424351,0.70144,62314.0,62307.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724760424630,0.300234,62308.0,62307.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724760425025,0.30407424,62308.0,62307.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724760426827,0.30507424,62308.0,62307.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724760427827,0.30507424,62308.0,62304.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1724760427828,0.080238,62305.0,62304.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1724760428025,0.080238,62305.0,62304.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724760428637,0.08407824,62305.0,62304.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724760429945,0.001,62308.0,62304.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724760430129,0.001,62305.0,62304.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724760430437,0.001,62305.0,62304.0,0.41294024]
["bitfinex-derivatives","BTCF0:USTF0",1724760430639,0.002,62305.0,62304.0,0.41294024]
["bitfinex-derivatives","BTCF0:USTF0",1724760432241,0.3608,62317.0,62304.0,0.41294024]
["bitfinex-derivatives","BTCF0:USTF0",1724760432242,0.080224,62316.0,62304.0,1.49446024]
["bitfinex-derivatives","BTCF0:USTF0",1724760432544,0.3608,62324.0,62316.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724760432747,0.3608,62324.0,62317.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724760432951,0.01624031,62330.0,62317.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724760433133,0.5808,62333.0,62317.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724760433134,0.080194,62339.0,62319.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724760433334,0.080194,62339.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760433544,0.080194,62339.0,62335.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724760433845,0.080197,62337.0,62335.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724760435842,0.091197,62337.0,62335.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724760436351,0.091197,62337.0,62336.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724760437037,0.100197,62337.0,62336.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724760437637,0.098197,62337.0,62336.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724760438041,0.095197,62337.0,62336.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724760438344,0.095197,62337.0,62336.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724760438553,1.176437,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760438846,0.577437,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760439046,1.177437,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760439434,1.257634,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760440444,1.177437,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760440643,0.577437,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760440846,1.177437,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760441242,1.538237,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760442751,0.096197,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760445045,0.14543705,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760445242,0.32072115,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760445443,0.43867416,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760445752,0.24750395,62337.0,62336.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1724760445943,0.05528115,62337.0,62336.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1724760446754,0.00024064,62342.0,62336.0,1.161838]
["bitfinex-derivatives","BTCF0:USTF0",1724760446945,0.00024064,62342.0,62341.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1724760447142,0.00024064,62342.0,62341.0,0.922232]
["bitfinex-derivatives","BTCF0:USTF0",1724760447363,0.00024064,62342.0,62341.0,1.522232]
["bitfinex-derivatives","BTCF0:USTF0",1724760447649,0.00024064,62342.0,62341.0,1.522632]
["bitfinex-derivatives","BTCF0:USTF0",1724760447851,0.00724064,62342.0,62341.0,1.522632]
["bitfinex-derivatives","BTCF0:USTF0",1724760448052,0.01624064,62342.0,62341.0,1.522632]
["bitfinex-derivatives","BTCF0:USTF0",1724760448246,0.01624064,62342.0,62341.0,0.922632]
["bitfinex-derivatives","BTCF0:USTF0",1724760448643,0.01824064,62342.0,62341.0,0.922632]
["bitfinex-derivatives","BTCF0:USTF0",1724760448849,0.02024064,62342.0,62341.0,0.922632]
["bitfinex-derivatives","BTCF0:USTF0",1724760449046,0.02024064,62342.0,62341.0,0.441392]
["bitfinex-derivatives","BTCF0:USTF0",1724760449247,0.02024064,62342.0,62341.0,0.922632]
["bitfinex-derivatives","BTCF0:USTF0",1724760449448,0.02024064,62342.0,62341.0,0.441392]
["bitfinex-derivatives","BTCF0:USTF0",1724760450156,0.10043064,62342.0,62341.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724760450355,1.26186064,62342.0,62341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760450546,0.58167064,62342.0,62341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760450744,0.10043064,62342.0,62341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760452258,0.10043064,62342.0,62341.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1724760455051,0.10043064,62342.0,62341.0,0.126092]
["bitfinex-derivatives","BTCF0:USTF0",1724760455449,0.02024064,62342.0,62341.0,0.126092]
["bitfinex-derivatives","BTCF0:USTF0",1724760456855,0.02024064,62342.0,62341.0,0.486892]
["bitfinex-derivatives","BTCF0:USTF0",1724760457353,0.02024064,62342.0,62341.0,0.567084]
["bitfinex-derivatives","BTCF0:USTF0",1724760457559,0.02024064,62342.0,62341.0,0.486892]
["bitfinex-derivatives","BTCF0:USTF0",1724760457757,0.02024064,62342.0,62341.0,0.968132]
["bitfinex-derivatives","BTCF0:USTF0",1724760458151,0.02024064,62342.0,62341.0,0.486892]
["bitfinex-derivatives","BTCF0:USTF0",1724760458355,0.02024064,62342.0,62341.0,0.968132]
["bitfinex-derivatives","BTCF0:USTF0",1724760458858,0.02024064,62342.0,62341.0,0.441392]
["bitfinex-derivatives","BTCF0:USTF0",1724760459358,0.10043064,62342.0,62341.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724760468153,0.1397065,62342.0,62341.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724760468753,0.10043064,62342.0,62341.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724760468959,0.24341339,62342.0,62341.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724760469161,0.28268925,62342.0,62341.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724760469463,0.1397065,62342.0,62341.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724760469665,0.3394895,62342.0,62341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760469973,0.3394895,62342.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760469974,1.18998612,62342.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760470259,0.160408,62331.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760470460,0.68100386,62331.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760470667,1.42583348,62331.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760470963,1.22614962,62331.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760471266,0.15906224,62316.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760471466,0.17496847,62318.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760471467,0.080231,62310.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760471762,0.080233,62309.0,62305.0,0.126038]
["bitfinex-derivatives","BTCF0:USTF0",1724760472066,0.080237,62306.0,62304.0,0.36464024]
["bitfinex-derivatives","BTCF0:USTF0",1724760472364,0.080238,62305.0,62304.0,0.36464024]
["bitfinex-derivatives","BTCF0:USTF0",1724760472568,0.071238,62305.0,62304.0,0.36464024]
["bitfinex-derivatives","BTCF0:USTF0",1724760472774,0.07163801,62305.0,62304.0,0.00384024]
["bitfinex-derivatives","BTCF0:USTF0",1724760472970,1.59419601,62305.0,62304.0,0.00384024]
["bitfinex-derivatives","BTCF0:USTF0",1724760473265,1.70102186,62305.0,62304.0,0.00384024]
["bitfinex-derivatives","BTCF0:USTF0",1724760473567,1.71764026,62305.0,62304.0,0.00384024]
["bitfinex-derivatives","BTCF0:USTF0",1724760473976,1.70964026,62305.0,62304.0,0.00384024]
["bitfinex-derivatives","BTCF0:USTF0",1724760474167,1.82625813,62305.0,62304.0,0.00384024]
["bitfinex-derivatives","BTCF0:USTF0",1724760474358,1.88382999,62305.0,62304.0,0.00384024]
["bitfinex-derivatives","BTCF0:USTF0",1724760474554,0.080255,62292.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760474966,0.073255,62292.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760476170,0.074255,62292.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760477464,0.075255,62292.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760477862,0.09146347,62292.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760478165,0.09046347,62292.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760478371,0.09146347,62292.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760478669,0.080259,62289.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724760479464,0.002,62292.0,62286.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1724760479863,0.082255,62292.0,62287.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724760480271,0.002,62292.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760480465,0.002,62292.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724760480665,0.080251,62295.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724760480961,0.00024064,62298.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724760481172,0.080254,62293.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760481572,0.001,62292.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760481870,0.00424024,62289.0,62288.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724760482365,0.001,62292.0,62288.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724760482366,0.001,62292.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724760482764,0.001,62292.0,62291.0,1.161856]
["bitfinex-derivatives","BTCF0:USTF0",1724760483068,0.001,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724760483269,0.001,62295.0,62294.0,0.441052]
["bitfinex-derivatives","BTCF0:USTF0",1724760483668,0.00024064,62298.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760483868,0.00024064,62298.0,62297.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1724760484463,0.3608,62317.0,62297.0,1.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724760484674,0.37688342,62317.0,62311.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724760485060,0.37688342,62317.0,62312.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724760485264,0.080224,62316.0,62312.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724760485467,0.441014,62324.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760485468,0.00024064,62320.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760485770,0.00024064,62320.0,62319.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724760486861,0.3608,62331.0,62319.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724760487174,0.22,62338.0,62330.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1724760487175,0.080202,62333.0,62330.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1724760487369,0.22,62338.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760487769,0.080199,62335.0,62330.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1724760487971,0.080199,62335.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760488267,0.00024064,62339.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760488465,0.00024064,62339.0,62337.0,0.440996]
["bitfinex-derivatives","BTCF0:USTF0",1724760488670,0.00024064,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724760489076,3.23138,62350.0,62344.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1724760489377,3.23138,62350.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760489966,3.23138,62350.0,62348.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724760490568,3.23138,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760491483,3.25938,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760492565,3.24538,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760492774,3.25938,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760495676,3.25938,62350.0,62349.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724760496673,3.33956,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760497185,0.080186,62345.0,62343.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760497776,0.080186,62345.0,62343.0,0.08042964]
["bitfinex-derivatives","BTCF0:USTF0",1724760497975,0.0004,62344.0,62343.0,0.08042964]
["bitfinex-derivatives","BTCF0:USTF0",1724760499292,0.0144,62344.0,62343.0,0.08042964]
["bitfinex-derivatives","BTCF0:USTF0",1724760499872,0.0284,62344.0,62343.0,0.08042964]
["bitfinex-derivatives","BTCF0:USTF0",1724760500382,0.108588,62344.0,62343.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760505575,0.108588,62344.0,62343.0,0.08042964]
["bitfinex-derivatives","BTCF0:USTF0",1724760506387,0.108588,62344.0,62343.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760506685,0.10772566,62344.0,62343.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760509185,0.094188,62344.0,62343.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760509584,0.108188,62344.0,62343.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760509894,0.094188,62344.0,62343.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760510092,0.108188,62344.0,62343.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760510287,0.12479002,62344.0,62343.0,0.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1724760511596,0.108188,62344.0,62343.0,0.08042964]
["bitfinex-derivatives","BTCF0:USTF0",1724760512002,0.028,62344.0,62343.0,0.08042964]
["bitfinex-derivatives","BTCF0:USTF0",1724760512816,0.028,62344.0,62343.0,0.12922964]
["bitfinex-derivatives","BTCF0:USTF0",1724760517496,0.028,62344.0,62343.0,0.33073865]
["bitfinex-derivatives","BTCF0:USTF0",1724760518496,0.028,62344.0,62343.0,0.2514467]
["bitfinex-derivatives","BTCF0:USTF0",1724760520600,0.028,62344.0,62343.0,1.37080764]
["bitfinex-derivatives","BTCF0:USTF0",1724760520809,3.23138,62350.0,62349.0,0.160362]
["bitfinex-derivatives","BTCF0:USTF0",1724760521099,3.23138,62350.0,62349.0,0.440981]
["bitfinex-derivatives","BTCF0:USTF0",1724760521505,3.23138,62350.0,62349.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1724760522201,3.24538,62350.0,62349.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1724760522594,3.24538,62350.0,62349.0,0.521562]
["bitfinex-derivatives","BTCF0:USTF0",1724760522898,3.25938,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760523095,3.33956,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760523296,3.25938,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760523498,3.24538,62350.0,62349.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1724760523894,3.25938,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760526001,3.25938,62350.0,62349.0,0.522562]
["bitfinex-derivatives","BTCF0:USTF0",1724760527713,3.16310791,62350.0,62349.0,0.64474733]
["bitfinex-derivatives","BTCF0:USTF0",1724760528307,3.16310791,62350.0,62349.0,0.74073132]
["bitfinex-derivatives","BTCF0:USTF0",1724760528612,3.16310791,62350.0,62349.0,0.56456633]
["bitfinex-derivatives","BTCF0:USTF0",1724760533200,3.16310791,62350.0,62349.0,0.64453314]
["bitfinex-derivatives","BTCF0:USTF0",1724760533406,3.16310791,62350.0,62349.0,0.64454897]
["bitfinex-derivatives","BTCF0:USTF0",1724760533612,3.16310791,62350.0,62349.0,0.52234781]
["bitfinex-derivatives","BTCF0:USTF0",1724760534006,3.16310791,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760539207,3.16310791,62350.0,62349.0,0.5063807]
["bitfinex-derivatives","BTCF0:USTF0",1724760539814,3.24328791,62350.0,62349.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724760540211,3.24328791,62350.0,62349.0,0.41021288]
["bitfinex-derivatives","BTCF0:USTF0",1724760540410,3.24328791,62350.0,62349.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724760540610,3.24328791,62350.0,62349.0,0.41022225]
["bitfinex-derivatives","BTCF0:USTF0",1724760541117,3.24328791,62350.0,62349.0,0.49040325]
["bitfinex-derivatives","BTCF0:USTF0",1724760541310,3.16310791,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760541710,3.16310791,62350.0,62349.0,0.5063807]
["bitfinex-derivatives","BTCF0:USTF0",1724760542420,3.16310791,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760542618,3.24328791,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760543132,3.24328791,62350.0,62349.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724760543912,3.24328791,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760546616,3.16310791,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760547419,3.16310791,62350.0,62349.0,0.522562]
["bitfinex-derivatives","BTCF0:USTF0",1724760548423,3.16310791,62350.0,62349.0,0.602743]
["bitfinex-derivatives","BTCF0:USTF0",1724760548722,3.16310791,62350.0,62349.0,0.61895888]
["bitfinex-derivatives","BTCF0:USTF0",1724760550717,3.16310791,62350.0,62349.0,0.82126386]
["bitfinex-derivatives","BTCF0:USTF0",1724760551020,3.16310791,62350.0,62349.0,0.7410857]
["bitfinex-derivatives","BTCF0:USTF0",1724760551522,2.65642983,62350.0,62349.0,0.96115399]
["bitfinex-derivatives","BTCF0:USTF0",1724760551722,2.65642983,62350.0,62349.0,0.88097299]
["bitfinex-derivatives","BTCF0:USTF0",1724760551911,2.65642983,62350.0,62349.0,0.99701356]
["bitfinex-derivatives","BTCF0:USTF0",1724760552316,2.65642983,62350.0,62349.0,0.97695698]
["bitfinex-derivatives","BTCF0:USTF0",1724760552713,2.65642983,62350.0,62349.0,0.88097299]
["bitfinex-derivatives","BTCF0:USTF0",1724760553116,2.65642983,62350.0,62349.0,0.66097299]
["bitfinex-derivatives","BTCF0:USTF0",1724760554018,2.65642983,62350.0,62349.0,0.58079199]
["bitfinex-derivatives","BTCF0:USTF0",1724760554218,2.65642983,62350.0,62349.0,0.52247422]
["bitfinex-derivatives","BTCF0:USTF0",1724760554419,2.65642983,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760557226,2.73660983,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760559620,2.73660983,62350.0,62349.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724760560730,2.73660983,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760561824,2.65642983,62350.0,62349.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724760579949,2.65642983,62350.0,62349.0,0.45838012]
["bitfinex-derivatives","BTCF0:USTF0",1724760581959,2.65642983,62350.0,62349.0,0.53856112]
["bitfinex-derivatives","BTCF0:USTF0",1724760582161,2.65642983,62350.0,62349.0,1.88670515]
["bitfinex-derivatives","BTCF0:USTF0",1724760582162,2.61631486,62350.0,62349.0,1.88670515]
["bitfinex-derivatives","BTCF0:USTF0",1724760582366,2.61631486,62350.0,62349.0,1.87090216]
["bitfinex-derivatives","BTCF0:USTF0",1724760582662,2.56015489,62350.0,62349.0,2.0196258]
["bitfinex-derivatives","BTCF0:USTF0",1724760582864,1.94075127,62350.0,62349.0,2.22491054]
["bitfinex-derivatives","BTCF0:USTF0",1724760583164,0.82253864,62350.0,62349.0,2.42665663]
["bitfinex-derivatives","BTCF0:USTF0",1724760583359,0.73811964,62350.0,62349.0,2.35780017]
["bitfinex-derivatives","BTCF0:USTF0",1724760583562,0.73811964,62350.0,62349.0,2.17610697]
["bitfinex-derivatives","BTCF0:USTF0",1724760583751,0.65258864,62350.0,62349.0,2.30517105]
["bitfinex-derivatives","BTCF0:USTF0",1724760583955,0.65258864,62350.0,62349.0,2.32690581]
["bitfinex-derivatives","BTCF0:USTF0",1724760584157,0.65258864,62350.0,62349.0,1.46150491]
["bitfinex-derivatives","BTCF0:USTF0",1724760584364,0.64158864,62350.0,62349.0,0.75428391]
["bitfinex-derivatives","BTCF0:USTF0",1724760584564,0.72176864,62350.0,62349.0,0.50535975]
["bitfinex-derivatives","BTCF0:USTF0",1724760584753,0.72176864,62350.0,62349.0,0.49136063]
["bitfinex-derivatives","BTCF0:USTF0",1724760584754,0.70776864,62350.0,62349.0,0.49136063]
["bitfinex-derivatives","BTCF0:USTF0",1724760584962,0.62758864,62350.0,62349.0,0.449381]
["bitfinex-derivatives","BTCF0:USTF0",1724760586461,0.62758864,62350.0,62349.0,0.448381]
["bitfinex-derivatives","BTCF0:USTF0",1724760587270,0.62758864,62350.0,62349.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1724760587477,0.62758864,62350.0,62349.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1724760588152,0.62758864,62350.0,62349.0,0.443381]
["bitfinex-derivatives","BTCF0:USTF0",1724760588357,0.62858864,62350.0,62349.0,0.443381]
["bitfinex-derivatives","BTCF0:USTF0",1724760588966,0.62758864,62350.0,62349.0,0.443381]
["bitfinex-derivatives","BTCF0:USTF0",1724760589271,0.63158864,62350.0,62349.0,0.443381]
["bitfinex-derivatives","BTCF0:USTF0",1724760589454,0.63358864,62350.0,62349.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1724760591766,0.63358864,62350.0,62349.0,0.802181]
["bitfinex-derivatives","BTCF0:USTF0",1724760592568,0.63358864,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760592569,0.93376864,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760594469,0.30618,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760594869,0.08618,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760595873,0.006,62350.0,62349.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1724760596464,0.006,62350.0,62349.0,0.58864563]
["bitfinex-derivatives","BTCF0:USTF0",1724760596977,0.006,62350.0,62349.0,0.64361873]
["bitfinex-derivatives","BTCF0:USTF0",1724760597180,0.006,62350.0,62349.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1724760598273,0.006,62350.0,62349.0,0.46645423]
["bitfinex-derivatives","BTCF0:USTF0",1724760598970,0.006,62350.0,62349.0,0.46645422]
["bitfinex-derivatives","BTCF0:USTF0",1724760600478,0.006,62350.0,62349.0,0.46645401]
["bitfinex-derivatives","BTCF0:USTF0",1724760600871,0.006,62350.0,62349.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1724760601071,0.08618,62350.0,62349.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1724760601372,0.08618,62350.0,62349.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724760601962,0.08618,62350.0,62349.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1724760602371,0.006,62350.0,62349.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1724760602675,0.006,62350.0,62349.0,0.56358274]
["bitfinex-derivatives","BTCF0:USTF0",1724760602867,0.006,62350.0,62349.0,0.66870628]
["bitfinex-derivatives","BTCF0:USTF0",1724760603063,0.006,62350.0,62349.0,0.58865696]
["bitfinex-derivatives","BTCF0:USTF0",1724760603768,0.006,62350.0,62349.0,0.66870378]
["bitfinex-derivatives","BTCF0:USTF0",1724760604381,0.006,62350.0,62349.0,0.58865696]
["bitfinex-derivatives","BTCF0:USTF0",1724760605080,0.006,62350.0,62349.0,0.60513123]
["bitfinex-derivatives","BTCF0:USTF0",1724760605469,0.006,62350.0,62349.0,1.76647223]
["bitfinex-derivatives","BTCF0:USTF0",1724760605775,0.006,62350.0,62349.0,1.84665323]
["bitfinex-derivatives","BTCF0:USTF0",1724760606278,0.00024064,62355.0,62354.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1724760606477,0.00024064,62355.0,62354.0,1.24335174]
["bitfinex-derivatives","BTCF0:USTF0",1724760606673,0.00024064,62355.0,62354.0,1.77460477]
["bitfinex-derivatives","BTCF0:USTF0",1724760607078,0.00024064,62355.0,62354.0,1.77500477]
["bitfinex-derivatives","BTCF0:USTF0",1724760607274,0.00024064,62355.0,62354.0,1.87101396]
["bitfinex-derivatives","BTCF0:USTF0",1724760607481,0.00624064,62355.0,62354.0,1.84692437]
["bitfinex-derivatives","BTCF0:USTF0",1724760607780,0.00624064,62355.0,62354.0,1.82185813]
["bitfinex-derivatives","BTCF0:USTF0",1724760607979,0.00624064,62355.0,62354.0,1.46105813]
["bitfinex-derivatives","BTCF0:USTF0",1724760608180,0.00624064,62355.0,62354.0,1.10153813]
["bitfinex-derivatives","BTCF0:USTF0",1724760608378,0.00624064,62355.0,62354.0,0.92537674]
["bitfinex-derivatives","BTCF0:USTF0",1724760608680,0.01024064,62355.0,62354.0,1.00536253]
["bitfinex-derivatives","BTCF0:USTF0",1724760608880,0.01024064,62355.0,62354.0,0.88316079]
["bitfinex-derivatives","BTCF0:USTF0",1724760609783,0.01024064,62355.0,62354.0,0.92535143]
["bitfinex-derivatives","BTCF0:USTF0",1724760610670,0.01024064,62355.0,62354.0,1.00532918]
["bitfinex-derivatives","BTCF0:USTF0",1724760610879,0.01024064,62355.0,62354.0,0.803175]
["bitfinex-derivatives","BTCF0:USTF0",1724760611974,0.01024064,62355.0,62354.0,1.884295]
["bitfinex-derivatives","BTCF0:USTF0",1724760612979,0.01024064,62355.0,62354.0,1.97233163]
["bitfinex-derivatives","BTCF0:USTF0",1724760613377,0.01024064,62355.0,62354.0,1.37233163]
["bitfinex-derivatives","BTCF0:USTF0",1724760614379,0.01024064,62355.0,62354.0,1.97233163]
["bitfinex-derivatives","BTCF0:USTF0",1724760614586,0.01024064,62355.0,62354.0,1.96447]
["bitfinex-derivatives","BTCF0:USTF0",1724760615593,0.01024064,62355.0,62354.0,0.88335]
["bitfinex-derivatives","BTCF0:USTF0",1724760616376,0.01024064,62355.0,62354.0,0.803175]
["bitfinex-derivatives","BTCF0:USTF0",1724760617782,0.01024064,62355.0,62354.0,1.36447]
["bitfinex-derivatives","BTCF0:USTF0",1724760618587,0.01024064,62355.0,62354.0,0.88335]
["bitfinex-derivatives","BTCF0:USTF0",1724760618787,0.0483,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724760618987,0.0483,62365.0,62364.0,0.48893338]
["bitfinex-derivatives","BTCF0:USTF0",1724760619588,0.0483,62365.0,62364.0,0.48933338]
["bitfinex-derivatives","BTCF0:USTF0",1724760620186,0.0553,62365.0,62364.0,0.49033338]
["bitfinex-derivatives","BTCF0:USTF0",1724760620493,0.0673,62365.0,62364.0,0.49133338]
["bitfinex-derivatives","BTCF0:USTF0",1724760620789,0.0673,62365.0,62364.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1724760621986,0.0673,62365.0,62364.0,0.49133338]
["bitfinex-derivatives","BTCF0:USTF0",1724760622181,0.0673,62365.0,62364.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1724760623898,0.0673,62365.0,62364.0,0.50732384]
["bitfinex-derivatives","BTCF0:USTF0",1724760624386,0.0673,62365.0,62364.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1724760624585,0.0673,62365.0,62364.0,0.50732384]
["bitfinex-derivatives","BTCF0:USTF0",1724760625289,0.0673,62365.0,62364.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1724760625484,0.0673,62365.0,62364.0,0.50732384]
["bitfinex-derivatives","BTCF0:USTF0",1724760625684,0.0673,62365.0,62364.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1724760626790,0.147461,62365.0,62364.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1724760626982,0.147461,62365.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760626983,0.080166,62361.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760627183,0.080174,62355.0,62352.0,0.06400796]
["bitfinex-derivatives","BTCF0:USTF0",1724760627388,0.4064,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724760628897,0.4104,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724760629599,0.4104,62354.0,62353.0,0.14418396]
["bitfinex-derivatives","BTCF0:USTF0",1724760629600,0.0516,62354.0,62353.0,0.14418396]
["bitfinex-derivatives","BTCF0:USTF0",1724760629801,0.0516,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724760629996,0.01148856,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724760630295,0.006,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724760632202,0.006,62354.0,62353.0,0.160352]
["bitfinex-derivatives","BTCF0:USTF0",1724760633004,0.006,62354.0,62353.0,0.28253111]
["bitfinex-derivatives","BTCF0:USTF0",1724760633916,0.00024064,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724760634096,0.00024064,62360.0,62359.0,0.440968]
["bitfinex-derivatives","BTCF0:USTF0",1724760634596,0.00024064,62360.0,62359.0,0.441368]
["bitfinex-derivatives","BTCF0:USTF0",1724760635395,0.00824064,62360.0,62359.0,0.442368]
["bitfinex-derivatives","BTCF0:USTF0",1724760636803,0.0483,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724760636996,0.0483,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724760637494,0.0483,62365.0,62364.0,0.441362]
["bitfinex-derivatives","BTCF0:USTF0",1724760638108,0.0553,62365.0,62364.0,0.46842661]
["bitfinex-derivatives","BTCF0:USTF0",1724760638811,0.00024064,62371.0,62364.0,1.66424]
["bitfinex-derivatives","BTCF0:USTF0",1724760639003,0.00024064,62371.0,62370.0,0.660954]
["bitfinex-derivatives","BTCF0:USTF0",1724760639510,0.00024064,62371.0,62370.0,0.661354]
["bitfinex-derivatives","BTCF0:USTF0",1724760640303,0.00824064,62371.0,62370.0,0.661354]
["bitfinex-derivatives","BTCF0:USTF0",1724760640607,0.00824064,62371.0,62370.0,0.68641618]
["bitfinex-derivatives","BTCF0:USTF0",1724760640800,0.00824064,62371.0,62370.0,0.80855385]
["bitfinex-derivatives","BTCF0:USTF0",1724760641202,0.00824064,62371.0,62370.0,0.80855184]
["bitfinex-derivatives","BTCF0:USTF0",1724760641403,0.00824064,62371.0,62370.0,0.80955203]
["bitfinex-derivatives","BTCF0:USTF0",1724760641608,0.00824064,62371.0,62370.0,1.29055203]
["bitfinex-derivatives","BTCF0:USTF0",1724760641913,0.00824064,62371.0,62370.0,0.81055203]
["bitfinex-derivatives","BTCF0:USTF0",1724760642302,0.00824064,62371.0,62370.0,1.29155203]
["bitfinex-derivatives","BTCF0:USTF0",1724760642513,0.00824064,62371.0,62370.0,0.88947531]
["bitfinex-derivatives","BTCF0:USTF0",1724760642710,0.00824064,62371.0,62370.0,0.89047531]
["bitfinex-derivatives","BTCF0:USTF0",1724760643213,0.00024064,62371.0,62370.0,0.46841538]
["bitfinex-derivatives","BTCF0:USTF0",1724760643411,0.00024064,62371.0,62370.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1724760644201,0.00024064,62371.0,62370.0,0.4597306]
["bitfinex-derivatives","BTCF0:USTF0",1724760644403,0.00024064,62371.0,62370.0,0.96579311]
["bitfinex-derivatives","BTCF0:USTF0",1724760644602,0.00024064,62371.0,62370.0,1.04594711]
["bitfinex-derivatives","BTCF0:USTF0",1724760644804,0.00024064,62371.0,62370.0,1.09534711]
["bitfinex-derivatives","BTCF0:USTF0",1724760645209,0.00024064,62371.0,62370.0,0.5892846]
["bitfinex-derivatives","BTCF0:USTF0",1724760645706,0.00024064,62371.0,62370.0,1.0702846]
["bitfinex-derivatives","BTCF0:USTF0",1724760645906,0.00024064,62371.0,62370.0,1.2902846]
["bitfinex-derivatives","BTCF0:USTF0",1724760646420,0.00024064,62371.0,62370.0,0.7291306]
["bitfinex-derivatives","BTCF0:USTF0",1724760646611,0.00024064,62371.0,62370.0,0.5091306]
["bitfinex-derivatives","BTCF0:USTF0",1724760648310,0.00024064,62371.0,62370.0,1.0702846]
["bitfinex-derivatives","BTCF0:USTF0",1724760648518,0.00024064,62371.0,62370.0,0.5091306]
["bitfinex-derivatives","BTCF0:USTF0",1724760648811,0.00024064,62371.0,62370.0,0.8092846]
["bitfinex-derivatives","BTCF0:USTF0",1724760651818,0.00024064,62371.0,62370.0,0.7291306]
["bitfinex-derivatives","BTCF0:USTF0",1724760652023,0.00024064,62371.0,62370.0,0.5091306]
["bitfinex-derivatives","BTCF0:USTF0",1724760652324,0.00024064,62371.0,62370.0,0.4597306]
["bitfinex-derivatives","BTCF0:USTF0",1724760653415,0.00024064,62371.0,62370.0,0.48479294]
["bitfinex-derivatives","BTCF0:USTF0",1724760654315,0.00024064,62371.0,62370.0,0.4597306]
["bitfinex-derivatives","BTCF0:USTF0",1724760654505,0.00024064,62371.0,62370.0,0.48479294]
["bitfinex-derivatives","BTCF0:USTF0",1724760655517,0.00024064,62371.0,62370.0,0.4597306]
["bitfinex-derivatives","BTCF0:USTF0",1724760657218,0.080142,62380.0,62377.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1724760658022,0.080138,62383.0,62379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760658426,0.080138,62383.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724760658624,0.3608,62384.0,62381.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724760658921,0.3608,62384.0,62382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760659312,0.3608,62384.0,62383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760659718,0.0974,62386.0,62384.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724760660018,0.0974,62386.0,62384.0,0.04789362]
["bitfinex-derivatives","BTCF0:USTF0",1724760660223,0.0974,62386.0,62385.0,0.12802862]
["bitfinex-derivatives","BTCF0:USTF0",1724760660522,0.0974,62386.0,62385.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724760661624,0.0974,62386.0,62385.0,0.12848181]
["bitfinex-derivatives","BTCF0:USTF0",1724760661625,0.0984,62386.0,62385.0,0.12848181]
["bitfinex-derivatives","BTCF0:USTF0",1724760662126,0.0984,62386.0,62385.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724760663318,0.0984,62386.0,62385.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724760663524,0.0984,62386.0,62385.0,0.09849918]
["bitfinex-derivatives","BTCF0:USTF0",1724760663917,0.0984,62386.0,62385.0,0.17863418]
["bitfinex-derivatives","BTCF0:USTF0",1724760664121,0.0984,62386.0,62385.0,0.09849918]
["bitfinex-derivatives","BTCF0:USTF0",1724760665614,0.001,62386.0,62385.0,0.17863418]
["bitfinex-derivatives","BTCF0:USTF0",1724760666222,0.001,62386.0,62385.0,0.22543418]
["bitfinex-derivatives","BTCF0:USTF0",1724760666418,0.001,62386.0,62385.0,1.30631418]
["bitfinex-derivatives","BTCF0:USTF0",1724760667020,0.74536064,62387.0,62386.0,0.160268]
["bitfinex-derivatives","BTCF0:USTF0",1724760667223,0.74376064,62387.0,62386.0,0.641148]
["bitfinex-derivatives","BTCF0:USTF0",1724760667620,0.74376064,62387.0,62386.0,1.241148]
["bitfinex-derivatives","BTCF0:USTF0",1724760667823,0.74376064,62387.0,62386.0,1.241548]
["bitfinex-derivatives","BTCF0:USTF0",1724760668219,0.74476064,62387.0,62386.0,1.243548]
["bitfinex-derivatives","BTCF0:USTF0",1724760669527,0.74476064,62387.0,62386.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724760672326,0.74476064,62387.0,62386.0,0.302534]
["bitfinex-derivatives","BTCF0:USTF0",1724760672826,0.74476064,62387.0,62386.0,0.38245728]
["bitfinex-derivatives","BTCF0:USTF0",1724760673028,0.74476064,62387.0,62386.0,1.66557939]
["bitfinex-derivatives","BTCF0:USTF0",1724760673221,0.74476064,62387.0,62386.0,1.63385611]
["bitfinex-derivatives","BTCF0:USTF0",1724760673724,0.69665615,62387.0,62386.0,1.63385611]
["bitfinex-derivatives","BTCF0:USTF0",1724760674030,0.23705052,62387.0,62386.0,1.65890981]
["bitfinex-derivatives","BTCF0:USTF0",1724760674236,0.23705052,62387.0,62386.0,1.80751274]
["bitfinex-derivatives","BTCF0:USTF0",1724760674529,0.23705052,62387.0,62386.0,1.86257275]
["bitfinex-derivatives","BTCF0:USTF0",1724760675029,0.19696929,62387.0,62386.0,1.89257275]
["bitfinex-derivatives","BTCF0:USTF0",1724760675219,0.19696929,62387.0,62386.0,1.88257275]
["bitfinex-derivatives","BTCF0:USTF0",1724760675623,0.19696929,62387.0,62386.0,1.91548984]
["bitfinex-derivatives","BTCF0:USTF0",1724760675827,0.18897337,62387.0,62386.0,1.91548984]
["bitfinex-derivatives","BTCF0:USTF0",1724760676831,0.00504024,62395.0,62394.0,0.160246]
["bitfinex-derivatives","BTCF0:USTF0",1724760677024,0.00504024,62395.0,62394.0,1.2239344]
["bitfinex-derivatives","BTCF0:USTF0",1724760677220,0.00504024,62395.0,62394.0,2.3047344]
["bitfinex-derivatives","BTCF0:USTF0",1724760677626,0.00504024,62395.0,62394.0,2.3051344]
["bitfinex-derivatives","BTCF0:USTF0",1724760678224,0.00504024,62395.0,62394.0,2.3151344]
["bitfinex-derivatives","BTCF0:USTF0",1724760678426,0.00604024,62395.0,62394.0,2.38487912]
["bitfinex-derivatives","BTCF0:USTF0",1724760678625,0.00604024,62395.0,62394.0,2.3051344]
["bitfinex-derivatives","BTCF0:USTF0",1724760679231,0.00604024,62395.0,62394.0,2.30512891]
["bitfinex-derivatives","BTCF0:USTF0",1724760679433,0.00015866,62401.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724760679626,0.00015866,62401.0,62400.0,0.660916]
["bitfinex-derivatives","BTCF0:USTF0",1724760679833,0.00015866,62401.0,62400.0,1.94348345]
["bitfinex-derivatives","BTCF0:USTF0",1724760680028,0.00015866,62401.0,62400.0,1.821792]
["bitfinex-derivatives","BTCF0:USTF0",1724760680539,0.00015866,62401.0,62400.0,1.822792]
["bitfinex-derivatives","BTCF0:USTF0",1724760680927,0.00015866,62401.0,62400.0,2.02456554]
["bitfinex-derivatives","BTCF0:USTF0",1724760681235,0.00015866,62401.0,62400.0,2.02597587]
["bitfinex-derivatives","BTCF0:USTF0",1724760682227,0.00015866,62401.0,62400.0,1.50565443]
["bitfinex-derivatives","BTCF0:USTF0",1724760682539,0.00015866,62401.0,62400.0,2.10565473]
["bitfinex-derivatives","BTCF0:USTF0",1724760682735,0.00015866,62401.0,62400.0,1.98358656]
["bitfinex-derivatives","BTCF0:USTF0",1724760683039,0.00015866,62401.0,62400.0,2.10565471]
["bitfinex-derivatives","BTCF0:USTF0",1724760683236,0.080083,62426.0,62417.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724760683436,0.0933,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760684535,0.0933,62422.0,62421.0,0.440889]
["bitfinex-derivatives","BTCF0:USTF0",1724760684741,0.0933,62422.0,62421.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1724760685234,0.0475,62422.0,62421.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1724760685632,0.0475,62422.0,62421.0,0.44652924]
["bitfinex-derivatives","BTCF0:USTF0",1724760686434,0.0475,62422.0,62421.0,0.46210366]
["bitfinex-derivatives","BTCF0:USTF0",1724760686638,0.0499,62425.0,62424.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724760687442,0.0499,62425.0,62424.0,0.08472524]
["bitfinex-derivatives","BTCF0:USTF0",1724760687848,0.0499,62425.0,62424.0,0.08572524]
["bitfinex-derivatives","BTCF0:USTF0",1724760688141,0.0489,62425.0,62424.0,0.08572524]
["bitfinex-derivatives","BTCF0:USTF0",1724760688941,0.0489,62425.0,62424.0,0.08672524]
["bitfinex-derivatives","BTCF0:USTF0",1724760689942,0.0489,62425.0,62424.0,0.00664024]
["bitfinex-derivatives","BTCF0:USTF0",1724760691440,0.07983501,62425.0,62424.0,0.00664024]
["bitfinex-derivatives","BTCF0:USTF0",1724760691642,0.07983501,62425.0,62424.0,0.08672524]
["bitfinex-derivatives","BTCF0:USTF0",1724760694650,0.0489,62425.0,62424.0,0.08672524]
["bitfinex-derivatives","BTCF0:USTF0",1724760697849,0.0489,62425.0,62424.0,0.44752524]
["bitfinex-derivatives","BTCF0:USTF0",1724760699053,0.080076,62431.0,62424.0,0.36744024]
["bitfinex-derivatives","BTCF0:USTF0",1724760699251,0.080076,62431.0,62430.0,0.440877]
["bitfinex-derivatives","BTCF0:USTF0",1724760699252,0.047,62431.0,62430.0,0.440877]
["bitfinex-derivatives","BTCF0:USTF0",1724760699842,0.047,62431.0,62430.0,0.44551724]
["bitfinex-derivatives","BTCF0:USTF0",1724760700851,0.047,62431.0,62430.0,0.44651724]
["bitfinex-derivatives","BTCF0:USTF0",1724760702750,0.047,62431.0,62430.0,0.4623104]
["bitfinex-derivatives","BTCF0:USTF0",1724760703337,0.047,62431.0,62430.0,0.4633104]
["bitfinex-derivatives","BTCF0:USTF0",1724760705450,0.0455,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724760705757,0.0455,62435.0,62434.0,0.300072]
["bitfinex-derivatives","BTCF0:USTF0",1724760706146,0.0455,62435.0,62434.0,0.30471224]
["bitfinex-derivatives","BTCF0:USTF0",1724760706446,0.0451,62444.0,62439.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1724760706644,0.0485,62443.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760707348,0.128561,62443.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760708048,0.128561,62443.0,62442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724760708647,0.0485,62443.0,62442.0,0.442862]
["bitfinex-derivatives","BTCF0:USTF0",1724760708846,0.0485,62443.0,62442.0,0.662862]
["bitfinex-derivatives","BTCF0:USTF0",1724760709253,0.0485,62443.0,62442.0,0.67822341]
["bitfinex-derivatives","BTCF0:USTF0",1724760709657,0.0485,62443.0,62442.0,0.74184912]
["bitfinex-derivatives","BTCF0:USTF0",1724760710044,0.0485,62443.0,62442.0,0.67722341]
["bitfinex-derivatives","BTCF0:USTF0",1724760710247,0.0485,62443.0,62442.0,0.67822341]
["bitfinex-derivatives","BTCF0:USTF0",1724760712056,0.3608,62454.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724760712250,0.0954,62453.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760712452,0.0954,62453.0,62451.0,0.50472638]
["bitfinex-derivatives","BTCF0:USTF0",1724760712756,0.0954,62453.0,62452.0,0.06387638]
["bitfinex-derivatives","BTCF0:USTF0",1724760712951,0.0954,62453.0,62451.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1724760712952,0.0954,62453.0,62451.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1724760713343,0.0954,62453.0,62451.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1724760713549,0.0954,62453.0,62452.0,0.06385221]
["bitfinex-derivatives","BTCF0:USTF0",1724760714058,0.0954,62453.0,62452.0,0.06485221]
["bitfinex-derivatives","BTCF0:USTF0",1724760714361,1.696656,62453.0,62452.0,0.04889365]
["bitfinex-derivatives","BTCF0:USTF0",1724760714549,0.160104,62450.0,62449.0,0.04788704]
["bitfinex-derivatives","BTCF0:USTF0",1724760714751,0.080052,62450.0,62446.0,0.04788704]
["bitfinex-derivatives","BTCF0:USTF0",1724760714952,0.080055,62447.0,62446.0,0.04788704]
["bitfinex-derivatives","BTCF0:USTF0",1724760715345,0.560455,62447.0,62446.0,0.04788704]
["bitfinex-derivatives","BTCF0:USTF0",1724760715550,0.080057,62446.0,62445.0,0.04812729]
["bitfinex-derivatives","BTCF0:USTF0",1724760716459,0.080053,62450.0,62445.0,0.04812729]
["bitfinex-derivatives","BTCF0:USTF0",1724760716650,0.0954,62453.0,62446.0,0.12794204]
["bitfinex-derivatives","BTCF0:USTF0",1724760716853,0.0954,62453.0,62446.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724760716854,0.080055,62448.0,62446.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724760717460,0.080055,62448.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724760718964,0.081055,62448.0,62447.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724760719156,0.001,62448.0,62447.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724760719353,0.001,62448.0,62447.0,0.441855]
["bitfinex-derivatives","BTCF0:USTF0",1724760719964,0.001,62448.0,62447.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1724760723063,0.001,62448.0,62447.0,0.662855]
["bitfinex-derivatives","BTCF0:USTF0",1724760724059,0.001,62448.0,62447.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1724760724565,0.001,62448.0,62447.0,0.662855]
["bitfinex-derivatives","BTCF0:USTF0",1724760725069,0.080049,62453.0,62447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724760725264,0.080049,62453.0,62450.0,0.04787496]
["bitfinex-derivatives","BTCF0:USTF0",1724760725567,0.080049,62453.0,62450.0,0.12792596]
["bitfinex-derivatives","BTCF0:USTF0",1724760725762,0.080049,62453.0,62452.0,0.00464024]
["bitfinex-derivatives","BTCF0:USTF0",1724760725958,0.0975,62457.0,62456.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1724760726770,0.0975,62457.0,62456.0,0.08468424]
["bitfinex-derivatives","BTCF0:USTF0",1724760727273,0.0485,62457.0,62456.0,0.14951752]
["bitfinex-derivatives","BTCF0:USTF0",1724760727473,0.0485,62457.0,62456.0,0.08568424]
["bitfinex-derivatives","BTCF0:USTF0",1724760727862,0.0485,62457.0,62456.0,0.08668424]
["bitfinex-derivatives","BTCF0:USTF0",1724760730567,0.608863,62457.0,62456.0,0.00664024]
["bitfinex-derivatives","BTCF0:USTF0",1724760730779,0.608863,62457.0,62456.0,0.05454854]
["bitfinex-derivatives","BTCF0:USTF0",1724760731079,0.608863,62457.0,62456.0,0.00664024]
["bitfinex-derivatives","BTCF0:USTF0",1724760731574,1.288906,62457.0,62456.0,0.00664024]
["bitfinex-derivatives","BTCF0:USTF0",1724760731764,1.23978617,62457.0,62456.0,0.00664024]
["bitfinex-derivatives","BTCF0:USTF0",1724760733172,0.15946617,62457.0,62456.0,0.00664024]
["bitfinex-derivatives","BTCF0:USTF0",1724760734079,0.07012592,62457.0,62456.0,0.08668424]
["bitfinex-derivatives","BTCF0:USTF0",1724760734292,0.0452,62461.0,62457.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1724760734293,0.11153923,62458.0,62457.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1724760734496,0.11153923,62458.0,62457.0,0.440843]
["bitfinex-derivatives","BTCF0:USTF0",1724760734993,0.11153923,62458.0,62457.0,0.44548324]
["bitfinex-derivatives","BTCF0:USTF0",1724760735177,0.14245945,62458.0,62457.0,0.44548324]
["bitfinex-derivatives","BTCF0:USTF0",1724760735382,0.0452,62461.0,62457.0,0.44548324]
["bitfinex-derivatives","BTCF0:USTF0",1724760735383,0.03092022,62459.0,62457.0,0.44548324]
["bitfinex-derivatives","BTCF0:USTF0",1724760735581,0.14248226,62458.0,62457.0,0.44548324]
["bitfinex-derivatives","BTCF0:USTF0",1724760735986,0.12750063,62465.0,62463.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724760736193,0.03091711,62464.0,62463.0,0.440835]
["bitfinex-derivatives","BTCF0:USTF0",1724760736687,0.03091711,62464.0,62463.0,0.44547524]
["bitfinex-derivatives","BTCF0:USTF0",1724760737379,0.03091711,62464.0,62463.0,0.44647524]
["bitfinex-derivatives","BTCF0:USTF0",1724760737584,0.03091711,62464.0,62463.0,0.44747524]
["bitfinex-derivatives","BTCF0:USTF0",1724760738379,0.0949,62469.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724760738582,0.16501053,62469.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724760738792,1.24525053,62469.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724760739294,0.64525053,62469.0,62468.0,0.08466824]
["bitfinex-derivatives","BTCF0:USTF0",1724760739494,0.64525053,62469.0,62468.0,0.08566824]
["bitfinex-derivatives","BTCF0:USTF0",1724760739682,0.64525053,62469.0,62468.0,0.08666824]
["bitfinex-derivatives","BTCF0:USTF0",1724760739888,0.57514,62469.0,62468.0,0.08666824]
["bitfinex-derivatives","BTCF0:USTF0",1724760741482,1.17514,62469.0,62468.0,0.08666824]
["bitfinex-derivatives","BTCF0:USTF0",1724760741685,0.48024,62469.0,62468.0,0.16669624]
["bitfinex-derivatives","BTCF0:USTF0",1724760741994,0.48024,62469.0,62468.0,0.08666824]
["bitfinex-derivatives","BTCF0:USTF0",1724760742691,0.3608,62470.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724760743083,1.44104,62470.0,62468.0,0.00664024]
["bitfinex-derivatives","BTCF0:USTF0",1724760743292,0.48024,62469.0,62468.0,0.00664024]
["bitfinex-derivatives","BTCF0:USTF0",1724760743487,0.52744,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760743693,1.207467,62469.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760743897,0.080028,62468.0,62467.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724760744093,0.560268,62468.0,62467.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724760744293,1.160268,62468.0,62467.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724760744689,1.160268,62468.0,62463.0,0.48871568]
["bitfinex-derivatives","BTCF0:USTF0",1724760744886,0.3608,62464.0,62463.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724760745107,0.080034,62464.0,62463.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724760745393,0.126331,62466.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724760745796,0.606611,62466.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724760746196,0.606611,62466.0,62465.0,0.00464024]
["bitfinex-derivatives","BTCF0:USTF0",1724760746386,0.16007,62463.0,62462.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760746799,1.24035,62463.0,62462.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760747488,0.560315,62463.0,62462.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760748096,0.560315,62463.0,62462.0,0.00124025]
["bitfinex-derivatives","BTCF0:USTF0",1724760748898,0.560315,62463.0,62462.0,0.00224025]
["bitfinex-derivatives","BTCF0:USTF0",1724760750101,0.080035,62463.0,62462.0,0.00224025]
["bitfinex-derivatives","BTCF0:USTF0",1724760750493,0.080035,62463.0,62462.0,0.00124025]
["bitfinex-derivatives","BTCF0:USTF0",1724760750799,0.080035,62463.0,62462.0,0.08127625]
["bitfinex-derivatives","BTCF0:USTF0",1724760751905,0.13097124,62466.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724760752589,0.13097124,62466.0,62465.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724760753105,0.13097124,62466.0,62465.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724760753403,0.13097124,62466.0,62465.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724760757101,0.13097124,62466.0,62465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760757491,1.37131324,62466.0,62465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760757795,0.16007,62463.0,62462.0,0.04788168]
["bitfinex-derivatives","BTCF0:USTF0",1724760757991,0.160086,62457.0,62456.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760758197,0.080044,62456.0,62455.0,0.07953214]
["bitfinex-derivatives","BTCF0:USTF0",1724760758392,1.050908,62456.0,62455.0,0.07953214]
["bitfinex-derivatives","BTCF0:USTF0",1724760758600,1.050908,62456.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760758601,0.08005,62451.0,62441.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1724760758798,0.08005,62451.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760758799,0.44085,62451.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760758999,0.48925,62451.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760759300,0.48965,62451.0,62445.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1724760759500,0.48965,62451.0,62444.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760759808,0.12885,62451.0,62444.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760760106,0.0004,62451.0,62450.0,0.38583378]
["bitfinex-derivatives","BTCF0:USTF0",1724760760303,0.0004,62451.0,62450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724760760809,0.0004,62451.0,62450.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1724760761009,0.0014,62451.0,62450.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1724760762295,0.0014,62451.0,62450.0,0.45805301]
["bitfinex-derivatives","BTCF0:USTF0",1724760762494,0.0014,62451.0,62450.0,0.46788301]
["bitfinex-derivatives","BTCF0:USTF0",1724760765606,0.0014,62451.0,62450.0,0.48359994]
["bitfinex-derivatives","BTCF0:USTF0",1724760767302,0.0459,62462.0,62450.0,0.6055783]
["bitfinex-derivatives","BTCF0:USTF0",1724760767502,0.0459,62462.0,62461.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1724760768102,0.0459,62462.0,62461.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1724760768502,0.125936,62462.0,62461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760769915,0.125936,62462.0,62461.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724760770300,0.125936,62462.0,62461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760771909,0.20557135,62462.0,62461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760772116,0.125936,62462.0,62461.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760772922,0.125936,62462.0,62461.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1724760774011,0.080036,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724760774809,0.07963535,62464.0,62463.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724760775109,0.07963535,62464.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724760775110,0.07963535,62465.0,62464.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724760775807,0.07963535,62465.0,62464.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1724760776012,0.06846802,62466.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724760776213,0.00464024,62466.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724760776814,0.00464024,62466.0,62465.0,0.13008101]
["bitfinex-derivatives","BTCF0:USTF0",1724760777110,0.00464024,62466.0,62465.0,0.13148101]
["bitfinex-derivatives","BTCF0:USTF0",1724760777300,0.00464024,62466.0,62465.0,0.15149914]
["bitfinex-derivatives","BTCF0:USTF0",1724760777507,0.00464024,62466.0,62465.0,0.15150081]
["bitfinex-derivatives","BTCF0:USTF0",1724760777709,0.00464024,62466.0,62465.0,0.1264762]
["bitfinex-derivatives","BTCF0:USTF0",1724760778014,0.00464024,62466.0,62465.0,0.09680986]
["bitfinex-derivatives","BTCF0:USTF0",1724760778215,0.00464024,62466.0,62465.0,0.14185461]
["bitfinex-derivatives","BTCF0:USTF0",1724760778420,0.00464024,62466.0,62465.0,0.16687874]
["bitfinex-derivatives","BTCF0:USTF0",1724760778914,0.00464024,62466.0,62465.0,0.16787873]
["bitfinex-derivatives","BTCF0:USTF0",1724760779610,0.00464024,62466.0,62465.0,0.16787842]
["bitfinex-derivatives","BTCF0:USTF0",1724760780112,0.00464024,62466.0,62465.0,0.14285461]
["bitfinex-derivatives","BTCF0:USTF0",1724760780315,0.00464024,62466.0,62465.0,0.14285423]
["bitfinex-derivatives","BTCF0:USTF0",1724760780504,0.00464024,62466.0,62465.0,0.12283475]
["bitfinex-derivatives","BTCF0:USTF0",1724760780700,0.00464024,62466.0,62465.0,0.14285451]
["bitfinex-derivatives","BTCF0:USTF0",1724760780912,0.00464024,62466.0,62465.0,0.12283382]
["bitfinex-derivatives","BTCF0:USTF0",1724760781115,0.00464024,62466.0,62465.0,0.167877]
["bitfinex-derivatives","BTCF0:USTF0",1724760781306,0.00464024,62466.0,62465.0,0.12283385]
["bitfinex-derivatives","BTCF0:USTF0",1724760782410,0.00464024,62466.0,62465.0,0.14785689]
["bitfinex-derivatives","BTCF0:USTF0",1724760782714,0.0002396,62469.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724760782915,0.0002396,62469.0,62468.0,0.10505199]
["bitfinex-derivatives","BTCF0:USTF0",1724760784016,0.0002396,62469.0,62468.0,0.10645199]
["bitfinex-derivatives","BTCF0:USTF0",1724760784312,0.0958009,62469.0,62468.0,0.10645199]
["bitfinex-derivatives","BTCF0:USTF0",1724760784707,0.0002396,62469.0,62468.0,0.10645199]
["bitfinex-derivatives","BTCF0:USTF0",1724760785512,0.0002396,62469.0,62468.0,0.10745199]
["bitfinex-derivatives","BTCF0:USTF0",1724760787209,0.07985819,62469.0,62468.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724760787408,0.07985819,62469.0,62468.0,0.10745002]
["bitfinex-derivatives","BTCF0:USTF0",1724760788504,0.07985819,62469.0,62468.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724760788712,0.07985819,62469.0,62468.0,0.804028]
["bitfinex-derivatives","BTCF0:USTF0",1724760789205,0.0002396,62469.0,62468.0,0.804028]
["bitfinex-derivatives","BTCF0:USTF0",1724760795713,0.0002396,62469.0,62468.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724760796017,0.0002396,62469.0,62468.0,0.804028]
["bitfinex-derivatives","BTCF0:USTF0",1724760796410,0.0002396,62469.0,62468.0,0.884056]
["bitfinex-derivatives","BTCF0:USTF0",1724760800316,0.0002396,62469.0,62468.0,1.0857314]
["bitfinex-derivatives","BTCF0:USTF0",1724760801315,0.0002396,62469.0,62468.0,1.00600161]
["bitfinex-derivatives","BTCF0:USTF0",1724760801907,0.0002396,62469.0,62468.0,0.92597361]
["bitfinex-derivatives","BTCF0:USTF0",1724760802715,0.0802666,62469.0,62468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760804413,0.50478151,62469.0,62468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760804614,0.4410666,62469.0,62468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760806122,0.5049099,62469.0,62468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760807228,0.4410666,62469.0,62468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760807415,0.47198434,62469.0,62468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760807616,0.56498434,62469.0,62468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760807822,1.04522434,62469.0,62468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760808127,1.64522434,62469.0,62468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760808326,1.72525134,62469.0,62468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760809216,1.64522434,62469.0,62468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760809417,1.04522434,62469.0,62468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760809622,0.56498434,62469.0,62468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724760810024,0.48495734,62469.0,62468.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724760810223,0.0932396,62469.0,62468.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724760811217,0.12415615,62469.0,62468.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724760811921,0.12415615,62469.0,62462.0,0.01561541]
["bitfinex-derivatives","BTCF0:USTF0",1724760811922,0.48495615,62469.0,62464.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1724760812225,0.03091655,62468.0,62464.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1724760812425,0.080032,62465.0,62464.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1724760812826,0.4540396,62469.0,62467.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724760812827,0.080029,62468.0,62467.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724760813227,0.080829,62468.0,62467.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724760814324,0.080829,62468.0,62467.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724760814628,0.080829,62468.0,62467.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724760815428,0.0008,62468.0,62467.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724760819128,0.0008,62468.0,62467.0,0.14591861]
["bitfinex-derivatives","BTCF0:USTF0",1724760820130,0.0008,62468.0,62467.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724760823220,0.0008,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760823425,0.080828,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760823824,0.0008,62468.0,62467.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724760825833,0.0008,62468.0,62467.0,0.10705664]
["bitfinex-derivatives","BTCF0:USTF0",1724760826931,0.0008,62468.0,62467.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724760827333,0.160856,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760827532,0.19177424,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760827830,0.11174624,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760828427,1.19198624,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760829029,1.49201424,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760829234,1.67412334,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760829426,1.54655557,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760830228,1.55615965,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760830932,0.5764114,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760831239,1.2564394,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760833039,1.1764114,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760833429,1.2564394,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760836542,1.6172394,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760837336,1.0172394,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760838246,1.04815925,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760839538,0.20711925,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760839837,0.56791925,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760841046,0.78791925,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760841447,0.8995276,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760843055,1.86815925,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760845154,1.8372394,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760845869,1.9172674,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760846359,2.01286747,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760847352,1.9172674,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760847573,2.0462274,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760848966,2.07715314,62468.0,62467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760849158,2.07715314,62468.0,62457.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760849159,0.160082,62458.0,62457.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760849363,1.18126024,62458.0,62457.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760849566,2.34162124,62458.0,62457.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760849767,2.34162124,62458.0,62457.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724760849768,2.262043,62458.0,62457.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724760850060,2.262043,62458.0,62427.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1724760850061,0.080064,62441.0,62440.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1724760850262,0.080064,62441.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724760850263,0.080066,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724760851266,0.06940625,62447.0,62438.0,0.440867]
["bitfinex-derivatives","BTCF0:USTF0",1724760851460,0.06329836,62447.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760851664,0.0477,62446.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760852167,0.5281,62446.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760852562,0.0477,62446.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760852762,0.688214,62446.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760853363,0.160132,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760853567,0.740932,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760853780,1.91675766,62439.0,62438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724760854075,0.080073,62433.0,62432.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760854266,0.37953371,62433.0,62432.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760854465,0.380146,62433.0,62432.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760854865,1.460666,62433.0,62432.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760855472,1.55601166,62433.0,62432.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760855671,1.460666,62433.0,62432.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760857369,1.53993743,62433.0,62432.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724760857572,1.53993743,62433.0,62432.0,0.00124025]
["bitfinex-derivatives","BTCF0:USTF0",1724760857870,1.55293743,62433.0,62432.0,0.00124025]
["bitfinex-derivatives","BTCF0:USTF0",1724760858172,1.56593743,62433.0,62432.0,0.00224025]
["bitfinex-derivatives","BTCF0:USTF0",1724760858371,1.486666,62433.0,62432.0,0.00224025]
["bitfinex-derivatives","BTCF0:USTF0",1724760858567,1.406593,62433.0,62432.0,0.00224025]
["bitfinex-derivatives","BTCF0:USTF0",1724760858871,0.586593,62433.0,62432.0,0.00224025]
["bitfinex-derivatives","BTCF0:USTF0",1724760859265,0.106073,62433.0,62432.0,0.00224025]
["bitfinex-derivatives","BTCF0:USTF0",1724760859578,0.16944746,62433.0,62432.0,0.00224025]
["bitfinex-derivatives","BTCF0:USTF0",1724760859969,0.106073,62433.0,62432.0,0.00224025]
["bitfinex-derivatives","BTCF0:USTF0",1724760864274,0.106073,62433.0,62432.0,0.08231525]
["bitfinex-derivatives","BTCF0:USTF0",1724760864968,0.106073,62433.0,62432.0,0.00224025]
["bitfinex-derivatives","BTCF0:USTF0",1724760868476,0.106073,62433.0,62432.0,0.08231525]
["bitfinex-derivatives","BTCF0:USTF0",1724760868875,0.026,62433.0,62432.0,0.08231525]
["bitfinex-derivatives","BTCF0:USTF0",1724760869477,0.026,62433.0,62432.0,0.44311525]
["bitfinex-derivatives","BTCF0:USTF0",1724760870080,0.0264,62433.0,62432.0,0.44311525]
["bitfinex-derivatives","BTCF0:USTF0",1724760871271,0.0264,62433.0,62432.0,0.45904283]
["bitfinex-derivatives","BTCF0:USTF0",1724760871477,0.0264,62433.0,62432.0,1.53956283]
["bitfinex-derivatives","BTCF0:USTF0",1724760871779,0.00024025,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724760872082,0.00024025,62439.0,62438.0,0.560547]
["bitfinex-derivatives","BTCF0:USTF0",1724760872476,0.00024025,62439.0,62438.0,0.61028723]
["bitfinex-derivatives","BTCF0:USTF0",1724760872877,0.00024025,62439.0,62438.0,0.61128723]
["bitfinex-derivatives","BTCF0:USTF0",1724760873075,0.01324025,62439.0,62438.0,0.61128723]
["bitfinex-derivatives","BTCF0:USTF0",1724760873286,0.01324025,62439.0,62438.0,1.21128723]
["bitfinex-derivatives","BTCF0:USTF0",1724760874095,0.01924025,62439.0,62438.0,1.21228723]
["bitfinex-derivatives","BTCF0:USTF0",1724760876989,0.01924025,62439.0,62438.0,0.61228723]
["bitfinex-derivatives","BTCF0:USTF0",1724760877492,0.01924025,62439.0,62438.0,1.21228723]
["bitfinex-derivatives","BTCF0:USTF0",1724760878284,0.01924025,62439.0,62438.0,0.61228723]
["bitfinex-derivatives","BTCF0:USTF0",1724760880283,0.01924025,62439.0,62438.0,0.13180723]
["bitfinex-derivatives","BTCF0:USTF0",1724760880683,0.09930625,62439.0,62438.0,0.05174023]
["bitfinex-derivatives","BTCF0:USTF0",1724760881789,0.17937225,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760882590,0.21030575,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760883297,0.51037175,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760883690,0.25943825,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760884095,0.47943825,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760884399,1.62358234,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760884583,1.55991825,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760885089,1.63949837,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760886495,1.03949837,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760886890,0.25895237,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760888983,0.17937225,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760890791,0.21030964,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760891596,0.2103096,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760894889,0.2563096,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760895092,0.3363756,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760897201,0.5563756,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760897590,0.52543825,62439.0,62438.0,0.00624023]
["bitfinex-derivatives","BTCF0:USTF0",1724760900599,1.68598425,62439.0,62438.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724760900800,1.68598425,62439.0,62432.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724760900801,0.320292,62433.0,62432.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724760901105,0.601019,62433.0,62432.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724760901596,0.601419,62433.0,62432.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724760902206,0.607419,62433.0,62432.0,0.00100025]
["bitfinex-derivatives","BTCF0:USTF0",1724760902499,1.689939,62433.0,62432.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1724760903202,1.70570174,62433.0,62432.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1724760904203,0.62518174,62433.0,62432.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1724760905800,0.69534762,62433.0,62432.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1724760907398,1.05614762,62433.0,62432.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1724760909300,0.97607462,62433.0,62432.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1724760910304,1.02523751,62433.0,62432.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1724760911003,1.10531051,62433.0,62432.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1724760911604,1.58583051,62433.0,62432.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1724760912796,1.46650174,62433.0,62432.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1724760913911,2.06650174,62433.0,62432.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724760914110,2.09744296,62433.0,62432.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724760915002,2.22636296,62433.0,62432.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724760915514,2.30643596,62433.0,62432.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724760915901,1.70643596,62433.0,62432.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724760916404,1.70643596,62433.0,62414.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724760916405,0.160192,62415.0,62414.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724760916608,0.520992,62415.0,62414.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724760917311,0.521392,62415.0,62414.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724760918605,0.521392,62415.0,62414.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724760919007,0.522392,62415.0,62414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724760921801,0.602488,62415.0,62414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724760923610,0.6820482,62415.0,62414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724760923813,1.7626882,62415.0,62414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724760924011,0.6820482,62415.0,62414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724760924214,0.602488,62415.0,62414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724760924608,0.441296,62415.0,62414.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1724760924808,0.441296,62415.0,62414.0,1.166738]
["bitfinex-derivatives","BTCF0:USTF0",1724760924809,0.3612,62415.0,62414.0,1.166738]
["bitfinex-derivatives","BTCF0:USTF0",1724760925113,0.2115,62415.0,62414.0,1.246836]
["bitfinex-derivatives","BTCF0:USTF0",1724760925316,0.00024025,62421.0,62420.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724760925510,0.00024025,62421.0,62420.0,0.48880134]
["bitfinex-derivatives","BTCF0:USTF0",1724760925826,0.00024025,62421.0,62420.0,1.56939916]
["bitfinex-derivatives","BTCF0:USTF0",1724760926027,0.00024025,62421.0,62420.0,1.52189001]
["bitfinex-derivatives","BTCF0:USTF0",1724760926618,0.00324025,62421.0,62420.0,1.52289001]
["bitfinex-derivatives","BTCF0:USTF0",1724760926921,0.00324025,62421.0,62420.0,1.52389001]
["bitfinex-derivatives","BTCF0:USTF0",1724760926922,0.00924025,62421.0,62420.0,1.52389001]
["bitfinex-derivatives","BTCF0:USTF0",1724760928412,0.00924025,62421.0,62420.0,0.92389001]
["bitfinex-derivatives","BTCF0:USTF0",1724760928620,0.00924025,62421.0,62420.0,1.52389001]
["bitfinex-derivatives","BTCF0:USTF0",1724760930018,0.08884585,62421.0,62420.0,1.52389001]
["bitfinex-derivatives","BTCF0:USTF0",1724760930523,0.00924025,62421.0,62420.0,1.52389001]
["bitfinex-derivatives","BTCF0:USTF0",1724760930716,0.08884585,62421.0,62420.0,1.52389001]
["bitfinex-derivatives","BTCF0:USTF0",1724760930913,0.00924025,62421.0,62420.0,1.52389001]
["bitfinex-derivatives","BTCF0:USTF0",1724760931123,0.08884585,62421.0,62420.0,1.52389001]
["bitfinex-derivatives","BTCF0:USTF0",1724760931621,0.00924025,62421.0,62420.0,1.52389001]
["bitfinex-derivatives","BTCF0:USTF0",1724760934630,0.07288005,62421.0,62420.0,1.52389001]
["bitfinex-derivatives","BTCF0:USTF0",1724760935125,0.00924025,62421.0,62420.0,1.52389001]
["bitfinex-derivatives","BTCF0:USTF0",1724760936213,0.00924025,62421.0,62420.0,1.60398001]
["bitfinex-derivatives","BTCF0:USTF0",1724760936728,0.00924025,62421.0,62420.0,1.65278001]
["bitfinex-derivatives","BTCF0:USTF0",1724760938827,0.3212,62432.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724760939023,0.08007,62436.0,62435.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724760939325,0.19075156,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724760939526,0.19075156,62439.0,62438.0,0.440867]
["bitfinex-derivatives","BTCF0:USTF0",1724760939721,0.175566,62439.0,62438.0,0.440867]
["bitfinex-derivatives","BTCF0:USTF0",1724760940120,0.175566,62439.0,62438.0,0.44166701]
["bitfinex-derivatives","BTCF0:USTF0",1724760940829,0.184566,62439.0,62438.0,0.44266701]
["bitfinex-derivatives","BTCF0:USTF0",1724760941725,0.0552,62439.0,62438.0,0.44266701]
["bitfinex-derivatives","BTCF0:USTF0",1724760941932,0.009,62439.0,62438.0,0.44266701]
["bitfinex-derivatives","BTCF0:USTF0",1724760942119,0.009,62439.0,62438.0,1.52314701]
["bitfinex-derivatives","BTCF0:USTF0",1724760942634,0.009,62439.0,62438.0,1.52414701]
["bitfinex-derivatives","BTCF0:USTF0",1724760943029,0.00504023,62444.0,62443.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724760943225,0.00504023,62444.0,62443.0,0.440861]
["bitfinex-derivatives","BTCF0:USTF0",1724760943828,0.00504023,62444.0,62443.0,0.44166101]
["bitfinex-derivatives","BTCF0:USTF0",1724760944133,0.00504023,62444.0,62443.0,1.52210101]
["bitfinex-derivatives","BTCF0:USTF0",1724760944331,0.3212,62451.0,62443.0,1.52310101]
["bitfinex-derivatives","BTCF0:USTF0",1724760944533,0.080044,62456.0,62444.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724760944738,0.080044,62456.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760945134,0.080044,62456.0,62454.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724760945335,0.080044,62456.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760946135,0.094,62459.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724760946334,0.174042,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724760947537,0.178042,62459.0,62458.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1724760948440,0.178042,62459.0,62458.0,0.08688124]
["bitfinex-derivatives","BTCF0:USTF0",1724760949039,0.178042,62459.0,62458.0,0.44768124]
["bitfinex-derivatives","BTCF0:USTF0",1724760949239,0.178042,62459.0,62458.0,0.44868124]
["bitfinex-derivatives","BTCF0:USTF0",1724760950939,0.24816521,62459.0,62458.0,0.44868124]
["bitfinex-derivatives","BTCF0:USTF0",1724760953338,0.24816521,62459.0,62458.0,0.36864024]
["bitfinex-derivatives","BTCF0:USTF0",1724760954448,0.37567079,62459.0,62458.0,0.36864024]
["bitfinex-derivatives","BTCF0:USTF0",1724760955640,0.32820721,62459.0,62458.0,0.36864024]
["bitfinex-derivatives","BTCF0:USTF0",1724760955942,0.47165099,62459.0,62458.0,0.36864024]
["bitfinex-derivatives","BTCF0:USTF0",1724760956135,0.32820721,62459.0,62458.0,0.36864024]
["bitfinex-derivatives","BTCF0:USTF0",1724760956433,0.24816521,62459.0,62458.0,0.36864024]
["bitfinex-derivatives","BTCF0:USTF0",1724760956947,0.24816521,62459.0,62458.0,0.44868124]
["bitfinex-derivatives","BTCF0:USTF0",1724760957143,0.37521189,62459.0,62458.0,0.44868124]
["bitfinex-derivatives","BTCF0:USTF0",1724760958045,0.178042,62459.0,62458.0,0.44868124]
["bitfinex-derivatives","BTCF0:USTF0",1724760959347,0.24158762,62459.0,62458.0,0.44868124]
["bitfinex-derivatives","BTCF0:USTF0",1724760959545,0.178042,62459.0,62458.0,0.44868124]
["bitfinex-derivatives","BTCF0:USTF0",1724760959742,0.17804,62459.0,62458.0,0.44868124]
["bitfinex-derivatives","BTCF0:USTF0",1724760961452,0.16156191,62459.0,62458.0,0.44868124]
["bitfinex-derivatives","BTCF0:USTF0",1724760961755,0.098,62459.0,62458.0,0.44868124]
["bitfinex-derivatives","BTCF0:USTF0",1724760962156,0.17804,62459.0,62458.0,0.44868124]
["bitfinex-derivatives","BTCF0:USTF0",1724760962849,0.098,62459.0,62458.0,0.44868124]
["bitfinex-derivatives","BTCF0:USTF0",1724760963452,0.00024025,62461.0,62458.0,1.52900124]
["bitfinex-derivatives","BTCF0:USTF0",1724760963653,0.06359479,62471.0,62470.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1724760963846,0.080021,62474.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724760964045,0.080021,62474.0,62473.0,0.440822]
["bitfinex-derivatives","BTCF0:USTF0",1724760964246,0.0464,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724760964247,0.04478182,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724760964652,0.1083746,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724760965048,0.1083746,62475.0,62474.0,0.08586124]
["bitfinex-derivatives","BTCF0:USTF0",1724760965242,0.04478182,62475.0,62474.0,0.08586124]
["bitfinex-derivatives","BTCF0:USTF0",1724760965442,0.1083746,62475.0,62474.0,0.08586124]
["bitfinex-derivatives","BTCF0:USTF0",1724760966151,0.25053315,62475.0,62474.0,0.04119512]
["bitfinex-derivatives","BTCF0:USTF0",1724760966350,0.25053315,62475.0,62474.0,0.04219512]
["bitfinex-derivatives","BTCF0:USTF0",1724760966351,0.11488644,62475.0,62474.0,0.04219512]
["bitfinex-derivatives","BTCF0:USTF0",1724760967156,0.11488644,62475.0,62474.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724760967354,0.36974387,62475.0,62474.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724760967549,0.19490644,62475.0,62474.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724760968748,0.15571572,62475.0,62474.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724760969061,0.07569572,62475.0,62474.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724760969249,0.18699957,62475.0,62474.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724760969765,0.07569572,62475.0,62474.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724760970254,0.07569572,62475.0,62474.0,0.08786124]
["bitfinex-derivatives","BTCF0:USTF0",1724760972554,0.15571572,62475.0,62474.0,0.08786124]
["bitfinex-derivatives","BTCF0:USTF0",1724760973054,0.12480182,62475.0,62474.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724760975062,0.22026953,62475.0,62474.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724760976756,0.12480182,62475.0,62474.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724760976961,0.22032012,62475.0,62474.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724760977466,0.22032012,62475.0,62474.0,0.36864024]
["bitfinex-derivatives","BTCF0:USTF0",1724760978564,0.12480182,62475.0,62474.0,0.36864024]
["bitfinex-derivatives","BTCF0:USTF0",1724760980158,0.12480182,62475.0,62474.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724760980358,0.12480182,62475.0,62474.0,0.36864024]
["bitfinex-derivatives","BTCF0:USTF0",1724760980553,0.12480182,62475.0,62474.0,0.44866124]
["bitfinex-derivatives","BTCF0:USTF0",1724760980954,0.19490744,62475.0,62474.0,0.40379512]
["bitfinex-derivatives","BTCF0:USTF0",1724760981355,0.24987129,62475.0,62474.0,0.40379512]
["bitfinex-derivatives","BTCF0:USTF0",1724760981559,0.20074768,62475.0,62474.0,0.40379512]
["bitfinex-derivatives","BTCF0:USTF0",1724760981773,0.24987129,62475.0,62474.0,0.40379512]
["bitfinex-derivatives","BTCF0:USTF0",1724760981970,0.20074768,62475.0,62474.0,0.40379512]
["bitfinex-derivatives","BTCF0:USTF0",1724760982159,0.29586304,62475.0,62474.0,0.40379512]
["bitfinex-derivatives","BTCF0:USTF0",1724760983662,0.12072768,62475.0,62474.0,0.40379512]
["bitfinex-derivatives","BTCF0:USTF0",1724760984465,0.29587933,62475.0,62474.0,0.40379512]
["bitfinex-derivatives","BTCF0:USTF0",1724760985763,0.12072768,62475.0,62474.0,0.40379512]
["bitfinex-derivatives","BTCF0:USTF0",1724760987960,0.05062206,62475.0,62474.0,0.40379512]
["bitfinex-derivatives","BTCF0:USTF0",1724760988165,0.13064206,62475.0,62474.0,0.40379512]
["bitfinex-derivatives","BTCF0:USTF0",1724760988565,0.22625723,62475.0,62474.0,0.45599587]
["bitfinex-derivatives","BTCF0:USTF0",1724760989060,0.13064206,62475.0,62474.0,0.45599587]
["bitfinex-derivatives","BTCF0:USTF0",1724760989464,0.22625723,62475.0,62474.0,0.45599587]
["bitfinex-derivatives","BTCF0:USTF0",1724760989763,0.22625723,62475.0,62474.0,0.440821]
["bitfinex-derivatives","BTCF0:USTF0",1724760991267,0.13064206,62475.0,62474.0,0.440821]
["bitfinex-derivatives","BTCF0:USTF0",1724760991870,0.05062206,62475.0,62474.0,0.440821]
["bitfinex-derivatives","BTCF0:USTF0",1724760992072,0.05062206,62475.0,62474.0,0.45658155]
["bitfinex-derivatives","BTCF0:USTF0",1724760995580,0.05062206,62475.0,62474.0,1.53678155]
["bitfinex-derivatives","BTCF0:USTF0",1724760995985,0.1207193,62475.0,62474.0,1.53678155]
["bitfinex-derivatives","BTCF0:USTF0",1724760997872,0.1207193,62475.0,62474.0,0.93678155]
["bitfinex-derivatives","BTCF0:USTF0",1724760998072,0.1207193,62475.0,62474.0,0.45658155]
["bitfinex-derivatives","BTCF0:USTF0",1724761000284,0.07593748,62475.0,62474.0,0.45658155]
["bitfinex-derivatives","BTCF0:USTF0",1724761001983,0.07593463,62475.0,62474.0,0.45658155]
["bitfinex-derivatives","BTCF0:USTF0",1724761002281,0.20357701,62475.0,62474.0,0.45658155]
["bitfinex-derivatives","BTCF0:USTF0",1724761002876,0.07593463,62475.0,62474.0,0.45658155]
["bitfinex-derivatives","BTCF0:USTF0",1724761003072,0.00584024,62475.0,62474.0,0.45658155]
["bitfinex-derivatives","BTCF0:USTF0",1724761003283,0.10157534,62475.0,62474.0,0.45658155]
["bitfinex-derivatives","BTCF0:USTF0",1724761004089,0.10157534,62475.0,62474.0,0.81738155]
["bitfinex-derivatives","BTCF0:USTF0",1724761004299,0.00584024,62475.0,62474.0,0.81738155]
["bitfinex-derivatives","BTCF0:USTF0",1724761004981,0.16588024,62475.0,62474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724761005278,0.15596252,62475.0,62474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724761005478,0.23598252,62475.0,62474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724761005783,0.23598252,62475.0,62468.0,0.09600557]
["bitfinex-derivatives","BTCF0:USTF0",1724761005784,0.160054,62469.0,62468.0,0.00024025]
["bitfinex-derivatives","BTCF0:USTF0",1724761005985,0.160054,62469.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761005986,0.080039,62460.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761006178,0.11095162,62460.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761007177,0.11195162,62460.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761007986,0.11295162,62460.0,62459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761008585,0.03291262,62460.0,62459.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724761008787,0.002,62460.0,62459.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724761011185,0.002,62460.0,62459.0,0.45676576]
["bitfinex-derivatives","BTCF0:USTF0",1724761011690,0.002,62460.0,62459.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724761013178,0.06571747,62460.0,62459.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724761013385,0.002,62460.0,62459.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724761015382,0.002,62460.0,62459.0,1.6012]
["bitfinex-derivatives","BTCF0:USTF0",1724761015585,0.002,62460.0,62459.0,1.6481]
["bitfinex-derivatives","BTCF0:USTF0",1724761017887,0.002,62460.0,62459.0,1.07312632]
["bitfinex-derivatives","BTCF0:USTF0",1724761018188,0.07211016,62460.0,62459.0,1.07312632]
["bitfinex-derivatives","BTCF0:USTF0",1724761018391,0.07211016,62460.0,62459.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724761018796,0.07211016,62460.0,62459.0,1.67312649]
["bitfinex-derivatives","BTCF0:USTF0",1724761019391,0.07211016,62460.0,62459.0,1.6481]
["bitfinex-derivatives","BTCF0:USTF0",1724761019581,0.07211016,62460.0,62459.0,1.6731264]
["bitfinex-derivatives","BTCF0:USTF0",1724761020490,0.07211016,62460.0,62459.0,1.0731264]
["bitfinex-derivatives","BTCF0:USTF0",1724761020691,0.07211016,62460.0,62459.0,1.6731264]
["bitfinex-derivatives","BTCF0:USTF0",1724761020994,0.07211016,62460.0,62459.0,0.4658664]
["bitfinex-derivatives","BTCF0:USTF0",1724761021192,0.07211016,62460.0,62459.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724761021392,0.12964463,62460.0,62459.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724761021782,0.19975479,62460.0,62459.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724761022181,0.19976093,62460.0,62459.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724761022387,0.19950413,62460.0,62459.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724761023590,0.19950413,62460.0,62459.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724761023591,0.0721163,62460.0,62459.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724761024288,0.0721163,62460.0,62459.0,1.6012]
["bitfinex-derivatives","BTCF0:USTF0",1724761024490,0.03291905,62460.0,62459.0,1.6012]
["bitfinex-derivatives","BTCF0:USTF0",1724761024997,0.07211263,62460.0,62459.0,1.6012]
["bitfinex-derivatives","BTCF0:USTF0",1724761025698,0.11150796,62462.0,62460.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1724761025995,0.11150796,62464.0,62463.0,0.240105]
["bitfinex-derivatives","BTCF0:USTF0",1724761026297,0.0465,62468.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724761026494,0.0465,62468.0,62467.0,0.58469468]
["bitfinex-derivatives","BTCF0:USTF0",1724761026698,0.10952629,62481.0,62473.0,0.300022]
["bitfinex-derivatives","BTCF0:USTF0",1724761026894,0.10952629,62481.0,62473.0,0.660822]
["bitfinex-derivatives","BTCF0:USTF0",1724761027101,0.0458,62481.0,62473.0,0.660822]
["bitfinex-derivatives","BTCF0:USTF0",1724761027294,0.0802536,62480.0,62473.0,0.660822]
["bitfinex-derivatives","BTCF0:USTF0",1724761027493,0.0802536,62480.0,62473.0,0.661222]
["bitfinex-derivatives","BTCF0:USTF0",1724761028797,0.0802536,62480.0,62473.0,0.662222]
["bitfinex-derivatives","BTCF0:USTF0",1724761029804,0.0802536,62480.0,62473.0,0.443222]
["bitfinex-derivatives","BTCF0:USTF0",1724761030499,0.0002396,62480.0,62473.0,0.443222]
["bitfinex-derivatives","BTCF0:USTF0",1724761031398,0.0002396,62480.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724761031598,0.0462396,62480.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724761031902,0.0477,62479.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724761032100,0.0477,62479.0,62474.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1724761032795,0.127715,62479.0,62474.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724761032996,0.080018,62476.0,62474.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724761033506,0.080018,62476.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761034806,0.08586024,62475.0,62474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761035602,0.68586024,62475.0,62474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761035807,1.16606024,62475.0,62474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761036418,1.19697356,62475.0,62474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761036604,1.27699356,62475.0,62474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761037103,1.27699363,62475.0,62474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761037308,0.64608024,62475.0,62474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761037509,0.16588024,62475.0,62474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761038312,0.19679346,62475.0,62474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761038811,0.08586024,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761041198,0.15596287,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761048204,0.08586024,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761049019,0.10145099,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761049411,0.08586024,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761052518,0.16567427,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761052709,0.08586024,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761053210,0.16567427,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761055922,0.08565427,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761056314,0.00584024,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761058726,0.00584024,62475.0,62474.0,0.162442]
["bitfinex-derivatives","BTCF0:USTF0",1724761059021,0.08574337,62475.0,62474.0,0.162442]
["bitfinex-derivatives","BTCF0:USTF0",1724761059216,0.08574337,62475.0,62474.0,0.18746398]
["bitfinex-derivatives","BTCF0:USTF0",1724761059419,0.00584024,62475.0,62474.0,0.23533981]
["bitfinex-derivatives","BTCF0:USTF0",1724761059616,0.00584024,62475.0,62474.0,0.21031783]
["bitfinex-derivatives","BTCF0:USTF0",1724761060716,0.00584024,62475.0,62474.0,0.57111783]
["bitfinex-derivatives","BTCF0:USTF0",1724761061612,0.00584024,62475.0,62474.0,0.523242]
["bitfinex-derivatives","BTCF0:USTF0",1724761061809,0.00584024,62475.0,62474.0,0.57123861]
["bitfinex-derivatives","BTCF0:USTF0",1724761063523,0.00584024,62475.0,62474.0,0.54826346]
["bitfinex-derivatives","BTCF0:USTF0",1724761063724,0.00584024,62475.0,62474.0,0.6702081]
["bitfinex-derivatives","BTCF0:USTF0",1724761064323,0.00584024,62475.0,62474.0,0.5901871]
["bitfinex-derivatives","BTCF0:USTF0",1724761064510,0.00584024,62475.0,62474.0,0.56516564]
["bitfinex-derivatives","BTCF0:USTF0",1724761064925,0.05424024,62475.0,62474.0,0.56516564]
["bitfinex-derivatives","BTCF0:USTF0",1724761066516,0.05424024,62475.0,62474.0,0.20436564]
["bitfinex-derivatives","BTCF0:USTF0",1724761066713,0.05424024,62475.0,62474.0,0.22938918]
["bitfinex-derivatives","BTCF0:USTF0",1724761068028,0.05424024,62475.0,62474.0,0.20436564]
["bitfinex-derivatives","BTCF0:USTF0",1724761069415,0.05424024,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761070020,0.13426024,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761070921,0.05424024,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761071721,0.05424024,62475.0,62474.0,0.1074449]
["bitfinex-derivatives","BTCF0:USTF0",1724761072610,0.00584024,62475.0,62474.0,0.1074449]
["bitfinex-derivatives","BTCF0:USTF0",1724761072816,0.00584024,62475.0,62474.0,0.13246715]
["bitfinex-derivatives","BTCF0:USTF0",1724761074623,0.00584024,62475.0,62474.0,0.1074449]
["bitfinex-derivatives","BTCF0:USTF0",1724761074930,0.00584024,62475.0,62474.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724761076325,0.00584024,62475.0,62474.0,0.162442]
["bitfinex-derivatives","BTCF0:USTF0",1724761077127,0.00584024,62475.0,62474.0,0.18746356]
["bitfinex-derivatives","BTCF0:USTF0",1724761077630,0.0473,62485.0,62484.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724761077828,0.0473,62485.0,62484.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1724761078337,0.15697073,62495.0,62486.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1724761078338,0.09591701,62487.0,62486.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1724761078521,0.06391601,62491.0,62490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724761079340,0.06391601,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724761079630,0.06391601,62492.0,62491.0,0.12794049]
["bitfinex-derivatives","BTCF0:USTF0",1724761080022,0.14391401,62492.0,62491.0,0.12794049]
["bitfinex-derivatives","BTCF0:USTF0",1724761080837,0.14391401,62492.0,62491.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724761081333,0.440798,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724761081537,0.520796,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724761081737,0.440798,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724761082235,0.440798,62492.0,62491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724761082627,0.440798,62492.0,62491.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724761085627,0.440798,62492.0,62491.0,0.08783924]
["bitfinex-derivatives","BTCF0:USTF0",1724761086326,0.079998,62492.0,62491.0,0.08783924]
["bitfinex-derivatives","BTCF0:USTF0",1724761086631,0.15008511,62492.0,62491.0,0.08783924]
["bitfinex-derivatives","BTCF0:USTF0",1724761088331,0.27793737,62492.0,62491.0,0.08783924]
["bitfinex-derivatives","BTCF0:USTF0",1724761088837,0.15008511,62492.0,62491.0,0.08783924]
["bitfinex-derivatives","BTCF0:USTF0",1724761093646,0.079998,62492.0,62491.0,0.08783924]
["bitfinex-derivatives","BTCF0:USTF0",1724761094241,0.14388495,62492.0,62491.0,0.08783924]
["bitfinex-derivatives","BTCF0:USTF0",1724761094636,0.079998,62492.0,62491.0,0.08783924]
["bitfinex-derivatives","BTCF0:USTF0",1724761094946,0.14388661,62492.0,62491.0,0.08783924]
["bitfinex-derivatives","BTCF0:USTF0",1724761095141,0.11108861,62494.0,62491.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724761095743,0.0472,62494.0,62493.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1724761096042,0.0472,62494.0,62493.0,0.08583624]
["bitfinex-derivatives","BTCF0:USTF0",1724761096244,0.127195,62494.0,62493.0,0.08583624]
["bitfinex-derivatives","BTCF0:USTF0",1724761097046,0.127195,62494.0,62493.0,0.08683624]
["bitfinex-derivatives","BTCF0:USTF0",1724761098944,0.127195,62494.0,62493.0,0.08783624]
["bitfinex-derivatives","BTCF0:USTF0",1724761102240,0.20705369,62494.0,62493.0,0.08783624]
["bitfinex-derivatives","BTCF0:USTF0",1724761103240,0.127195,62494.0,62493.0,0.08783624]
["bitfinex-derivatives","BTCF0:USTF0",1724761103629,0.20712476,62494.0,62493.0,0.08783624]
["bitfinex-derivatives","BTCF0:USTF0",1724761103830,0.127195,62494.0,62493.0,0.08783624]
["bitfinex-derivatives","BTCF0:USTF0",1724761106246,0.127195,62494.0,62493.0,0.13577773]
["bitfinex-derivatives","BTCF0:USTF0",1724761107044,0.20712476,62494.0,62493.0,0.13577773]
["bitfinex-derivatives","BTCF0:USTF0",1724761107237,0.127195,62494.0,62493.0,0.13582871]
["bitfinex-derivatives","BTCF0:USTF0",1724761107431,0.127195,62494.0,62493.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724761108534,0.1581014,62494.0,62493.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724761111947,0.19728261,62494.0,62493.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724761112340,0.35691067,62494.0,62493.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724761113747,0.71771067,62494.0,62493.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724761113943,0.76682166,62494.0,62493.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724761114144,0.6071936,62494.0,62493.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724761115451,0.76682166,62494.0,62493.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724761116540,0.487995,62494.0,62493.0,0.05583877]
["bitfinex-derivatives","BTCF0:USTF0",1724761117951,0.577995,62494.0,62493.0,0.05583877]
["bitfinex-derivatives","BTCF0:USTF0",1724761118457,0.487995,62494.0,62493.0,0.05583877]
["bitfinex-derivatives","BTCF0:USTF0",1724761118863,0.487995,62494.0,62493.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724761118864,0.56797399,62494.0,62493.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724761119752,0.64796899,62494.0,62493.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724761119956,0.56799,62494.0,62493.0,0.05584697]
["bitfinex-derivatives","BTCF0:USTF0",1724761121156,0.56799,62494.0,62493.0,0.00784024]
["bitfinex-derivatives","BTCF0:USTF0",1724761121457,0.080002,62489.0,62488.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1724761121661,0.080003,62488.0,62487.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1724761121951,0.080003,62488.0,62480.0,0.08025206]
["bitfinex-derivatives","BTCF0:USTF0",1724761121952,0.080011,62482.0,62480.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724761122146,0.452,62481.0,62480.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724761123059,0.532012,62481.0,62480.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724761123564,0.67489534,62481.0,62480.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724761123750,0.56292523,62481.0,62480.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724761123947,0.75473919,62481.0,62480.0,0.00124006]
["bitfinex-derivatives","BTCF0:USTF0",1724761124159,0.65845816,62481.0,62480.0,0.00124006]
["bitfinex-derivatives","BTCF0:USTF0",1724761124652,1.73861816,62481.0,62480.0,0.00124006]
["bitfinex-derivatives","BTCF0:USTF0",1724761125045,1.74061816,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761126451,1.7406193,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761129658,1.74061981,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761130753,1.14061981,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761130952,1.74061981,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761131151,0.66045981,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761131357,1.14061981,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761131562,0.69330003,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761132864,1.17346003,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761133058,0.69330003,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761133259,1.17346003,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761133662,1.77346003,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761136071,1.17346003,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761136256,0.81266003,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761136461,1.17346003,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761136668,0.69330003,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761136967,1.17346003,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761137171,0.69330003,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761137368,1.17346003,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761137556,0.69330003,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761138661,0.66045977,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761140257,1.14061977,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761140458,0.77981977,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761140664,0.66045977,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761140971,0.74047177,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761141268,1.82063177,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761141461,1.85982467,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761141865,1.82063177,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761142077,1.94982722,62481.0,62480.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1724761142770,0.080036,62462.0,62461.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724761142972,0.08004,62461.0,62460.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1724761143166,0.08004,62459.0,62454.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724761143360,0.17004,62459.0,62454.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724761143873,0.17004,62459.0,62456.0,0.01537585]
["bitfinex-derivatives","BTCF0:USTF0",1724761144070,0.16010564,62459.0,62456.0,0.01537585]
["bitfinex-derivatives","BTCF0:USTF0",1724761144371,0.08044,62459.0,62456.0,0.01537585]
["bitfinex-derivatives","BTCF0:USTF0",1724761144757,0.07344,62459.0,62458.0,0.128641]
["bitfinex-derivatives","BTCF0:USTF0",1724761145371,0.06344,62459.0,62458.0,0.128641]
["bitfinex-derivatives","BTCF0:USTF0",1724761145873,0.06344,62459.0,62458.0,0.129641]
["bitfinex-derivatives","BTCF0:USTF0",1724761146076,0.06344,62459.0,62458.0,0.133641]
["bitfinex-derivatives","BTCF0:USTF0",1724761146570,0.14304763,62459.0,62458.0,0.133641]
["bitfinex-derivatives","BTCF0:USTF0",1724761146886,0.06344,62459.0,62458.0,0.133641]
["bitfinex-derivatives","BTCF0:USTF0",1724761156186,0.06344,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761156187,0.14348,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761156491,0.06344,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761160486,0.14348,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761161086,0.22352,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761161287,0.19218,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761161787,0.22310774,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761162889,0.22310791,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761165191,0.70342791,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761165584,0.78346791,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761165782,0.70342791,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761165994,0.79342791,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761166589,1.51502791,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761167594,1.03470791,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761168895,1.08342352,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761169300,1.00378,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761169511,2.16414,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761170816,2.25971222,62459.0,62458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724761171611,2.25971222,62459.0,62452.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724761171612,0.240144,62453.0,62452.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724761171808,0.690944,62453.0,62452.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724761172005,1.86690434,62453.0,62452.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724761172413,1.86730434,62453.0,62452.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724761173115,1.771704,62453.0,62452.0,0.00024006]
["bitfinex-derivatives","BTCF0:USTF0",1724761173422,1.772704,62453.0,62452.0,0.01024006]
["bitfinex-derivatives","BTCF0:USTF0",1724761174713,1.773704,62453.0,62452.0,0.01624006]
["bitfinex-derivatives","BTCF0:USTF0",1724761175212,1.293344,62453.0,62452.0,0.01624006]
["bitfinex-derivatives","BTCF0:USTF0",1724761175511,1.773704,62453.0,62452.0,0.01624006]
["bitfinex-derivatives","BTCF0:USTF0",1724761177421,1.78911559,62453.0,62452.0,0.01624006]
["bitfinex-derivatives","BTCF0:USTF0",1724761178514,0.080073,62433.0,62432.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724761178716,0.530873,62433.0,62432.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724761179317,0.531273,62433.0,62432.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724761179514,0.080077,62430.0,62429.0,0.126378]
["bitfinex-derivatives","BTCF0:USTF0",1724761179720,0.170077,62430.0,62426.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761180015,0.524881,62427.0,62426.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761180216,0.511881,62427.0,62426.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761180415,0.512281,62427.0,62426.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761180610,0.512281,62427.0,62426.0,0.08032226]
["bitfinex-derivatives","BTCF0:USTF0",1724761180819,0.499281,62427.0,62426.0,0.08032226]
["bitfinex-derivatives","BTCF0:USTF0",1724761182419,0.500281,62427.0,62426.0,0.08032226]
["bitfinex-derivatives","BTCF0:USTF0",1724761183122,0.501281,62427.0,62426.0,0.08032226]
["bitfinex-derivatives","BTCF0:USTF0",1724761188127,0.501281,62427.0,62426.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761188718,0.581362,62427.0,62426.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761188921,0.711343,62427.0,62426.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761189116,0.758743,62427.0,62426.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761190019,1.238303,62427.0,62426.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761190222,1.838303,62427.0,62426.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761190525,1.839303,62427.0,62426.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761190928,1.91894716,62427.0,62426.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761191232,1.91894716,62427.0,62411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724761191233,0.0801,62412.0,62411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724761191416,0.5309,62412.0,62411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724761191818,0.4508,62412.0,62400.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724761192021,0.22,62407.0,62402.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1724761192424,0.22,62407.0,62401.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724761192425,0.080113,62402.0,62401.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724761192827,0.080114,62401.0,62400.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761193623,0.080514,62401.0,62400.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761195425,0.081514,62401.0,62400.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761196327,0.082514,62401.0,62400.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761202338,0.382628,62401.0,62400.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761203028,0.943502,62401.0,62400.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761203233,0.989702,62401.0,62400.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761204239,1.589702,62401.0,62400.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761204534,0.080125,62393.0,62383.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724761204736,0.3608,62385.0,62383.0,0.127837]
["bitfinex-derivatives","BTCF0:USTF0",1724761205244,0.0004,62384.0,62383.0,0.127837]
["bitfinex-derivatives","BTCF0:USTF0",1724761206432,0.080536,62384.0,62383.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724761206838,0.081536,62384.0,62383.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724761207034,0.081536,62384.0,62379.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1724761207035,0.0024,62384.0,62379.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724761207237,0.080144,62378.0,62377.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761207933,0.080544,62378.0,62377.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724761209344,0.080544,62378.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761209345,0.080153,62372.0,62357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761209647,0.080153,62372.0,62349.0,0.08000757]
["bitfinex-derivatives","BTCF0:USTF0",1724761209648,0.22,62362.0,62349.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724761209941,0.22,62356.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724761210135,0.04005824,62355.0,62349.0,0.11070799]
["bitfinex-derivatives","BTCF0:USTF0",1724761210339,0.3608,62359.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724761210340,0.00024046,62358.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724761210658,0.00024046,62358.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761210659,0.080184,62347.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761210955,0.5824,62351.0,62346.0,0.08042546]
["bitfinex-derivatives","BTCF0:USTF0",1724761211148,0.5808,62351.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761211354,0.0004,62347.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761213344,0.0014,62347.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761213645,0.0024,62347.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761215643,0.41,62347.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761215843,0.490184,62347.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761216446,1.571384,62347.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761218050,0.490184,62347.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761219445,0.3632,62347.0,62346.0,0.08042546]
["bitfinex-derivatives","BTCF0:USTF0",1724761219841,0.3608,62351.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724761221061,0.3608,62351.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761221249,0.440979,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761221551,0.660979,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761221745,0.661979,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761222744,0.662979,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761223450,2.104939,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761224349,2.104939,62351.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761224657,0.080198,62336.0,62331.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724761224846,0.3608,62332.0,62331.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724761225544,0.3608,62332.0,62326.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724761225955,0.31263989,62332.0,62326.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724761226940,0.31363989,62332.0,62330.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724761227452,0.31463989,62332.0,62330.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724761229256,0.31363989,62332.0,62330.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724761229457,0.31463989,62332.0,62331.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724761229861,0.080198,62336.0,62333.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724761230152,0.00024046,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724761230955,0.00024046,62338.0,62337.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1724761231154,0.00064046,62338.0,62337.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1724761231654,0.00064046,62338.0,62337.0,0.441397]
["bitfinex-derivatives","BTCF0:USTF0",1724761231855,0.00164046,62338.0,62337.0,0.441397]
["bitfinex-derivatives","BTCF0:USTF0",1724761232750,0.00264046,62338.0,62337.0,0.441397]
["bitfinex-derivatives","BTCF0:USTF0",1724761234650,0.00264046,62338.0,62337.0,1.602834]
["bitfinex-derivatives","BTCF0:USTF0",1724761234846,0.00264046,62338.0,62337.0,1.7250554]
["bitfinex-derivatives","BTCF0:USTF0",1724761235051,0.00264046,62338.0,62337.0,1.7752554]
["bitfinex-derivatives","BTCF0:USTF0",1724761235549,0.09470432,62390.0,62337.0,1.7752554]
["bitfinex-derivatives","BTCF0:USTF0",1724761235550,0.080169,62359.0,62337.0,1.76360877]
["bitfinex-derivatives","BTCF0:USTF0",1724761235753,0.767,62366.0,62360.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724761235754,0.440966,62362.0,62360.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724761236057,0.080166,62361.0,62360.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724761236962,0.08017,62358.0,62356.0,0.15992642]
["bitfinex-derivatives","BTCF0:USTF0",1724761237158,0.08017,62358.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724761237452,0.08017,62358.0,62357.0,0.07975442]
["bitfinex-derivatives","BTCF0:USTF0",1724761237849,0.08017,62358.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724761238457,0.08017,62358.0,62357.0,0.20194634]
["bitfinex-derivatives","BTCF0:USTF0",1724761238657,0.08717,62358.0,62357.0,0.20194634]
["bitfinex-derivatives","BTCF0:USTF0",1724761238851,0.080174,62355.0,62354.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761239047,0.080174,62355.0,62354.0,0.20239606]
["bitfinex-derivatives","BTCF0:USTF0",1724761239245,0.080174,62355.0,62354.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761239649,0.080574,62355.0,62354.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761240360,0.160748,62355.0,62354.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761240857,0.167748,62355.0,62354.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761241057,0.167748,62355.0,62351.0,0.06396496]
["bitfinex-derivatives","BTCF0:USTF0",1724761241058,0.160354,62352.0,62351.0,0.06396496]
["bitfinex-derivatives","BTCF0:USTF0",1724761241263,0.16036,62350.0,62349.0,0.06396496]
["bitfinex-derivatives","BTCF0:USTF0",1724761241450,0.080181,62349.0,62348.0,0.06396496]
["bitfinex-derivatives","BTCF0:USTF0",1724761241650,0.160366,62348.0,62347.0,0.06396496]
["bitfinex-derivatives","BTCF0:USTF0",1724761241851,0.080183,62348.0,62343.0,0.07995613]
["bitfinex-derivatives","BTCF0:USTF0",1724761242056,0.521168,62347.0,62346.0,0.06397275]
["bitfinex-derivatives","BTCF0:USTF0",1724761242455,0.440984,62347.0,62346.0,0.06397275]
["bitfinex-derivatives","BTCF0:USTF0",1724761242758,0.080186,62345.0,62344.0,0.06397275]
["bitfinex-derivatives","BTCF0:USTF0",1724761242962,0.380372,62345.0,62344.0,0.06397275]
["bitfinex-derivatives","BTCF0:USTF0",1724761243162,0.380372,62345.0,62343.0,0.06397275]
["bitfinex-derivatives","BTCF0:USTF0",1724761243163,0.080188,62344.0,62343.0,0.06397275]
["bitfinex-derivatives","BTCF0:USTF0",1724761243663,0.300186,62345.0,62343.0,0.06396734]
["bitfinex-derivatives","BTCF0:USTF0",1724761243863,0.0004,62344.0,62343.0,0.06396734]
["bitfinex-derivatives","BTCF0:USTF0",1724761244050,0.080588,62344.0,62343.0,0.06396734]
["bitfinex-derivatives","BTCF0:USTF0",1724761244255,0.080189,62343.0,62342.0,0.06396734]
["bitfinex-derivatives","BTCF0:USTF0",1724761244662,0.0014,62344.0,62339.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1724761244857,0.0454,62351.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724761245060,0.0454,62351.0,62350.0,0.14413512]
["bitfinex-derivatives","BTCF0:USTF0",1724761245361,0.125579,62351.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724761245560,0.125579,62351.0,62350.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724761246362,0.345579,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761246954,0.345579,62351.0,62350.0,0.04835858]
["bitfinex-derivatives","BTCF0:USTF0",1724761247259,0.345579,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761247853,0.080179,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761248060,0.080179,62351.0,62350.0,0.04835402]
["bitfinex-derivatives","BTCF0:USTF0",1724761248358,0.380358,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761248561,0.300179,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761248962,0.380358,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761251660,0.300179,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761251863,0.080179,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761252963,0.080179,62351.0,62350.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724761255965,0.36104066,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724761256855,0.36104066,62352.0,62351.0,0.08097899]
["bitfinex-derivatives","BTCF0:USTF0",1724761257256,0.00024066,62352.0,62351.0,1.60311799]
["bitfinex-derivatives","BTCF0:USTF0",1724761257462,0.00024066,62352.0,62351.0,1.667066]
["bitfinex-derivatives","BTCF0:USTF0",1724761257662,0.3212,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724761257857,0.080164,62363.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724761258367,0.763754,62371.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724761258368,0.440965,62362.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724761258875,0.660965,62362.0,62361.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1724761259374,0.670965,62362.0,62361.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1724761260667,0.75113,62362.0,62361.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1724761260876,0.160344,62356.0,62355.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761261060,0.380344,62356.0,62355.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761261263,0.741144,62356.0,62355.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761261665,0.741544,62356.0,62355.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761262472,0.750544,62356.0,62355.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761263184,0.450372,62356.0,62355.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761263472,0.089572,62356.0,62355.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761265268,0.389744,62356.0,62355.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761265468,0.309572,62356.0,62355.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761266482,0.389744,62356.0,62355.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761268968,0.48444832,62356.0,62355.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761269278,0.53414832,62356.0,62355.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761271271,0.080188,62344.0,62343.0,0.04794367]
["bitfinex-derivatives","BTCF0:USTF0",1724761271470,0.080188,62344.0,62335.0,0.0799439]
["bitfinex-derivatives","BTCF0:USTF0",1724761271471,0.080189,62343.0,62342.0,0.04794367]
["bitfinex-derivatives","BTCF0:USTF0",1724761271864,0.08019,62342.0,62341.0,0.04794367]
["bitfinex-derivatives","BTCF0:USTF0",1724761272272,0.3608,62344.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724761272273,0.080193,62340.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724761273077,0.080593,62340.0,62339.0,0.12813767]
["bitfinex-derivatives","BTCF0:USTF0",1724761273275,0.080593,62340.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724761273573,0.080197,62337.0,62336.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724761273773,0.080198,62336.0,62335.0,0.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1724761273980,0.080194,62339.0,62335.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1724761274170,0.080194,62339.0,62338.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724761274675,0.080194,62339.0,62338.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724761274874,0.0004,62340.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724761275265,0.0004,62340.0,62339.0,0.12822163]
["bitfinex-derivatives","BTCF0:USTF0",1724761275266,0.0014,62340.0,62339.0,0.12822163]
["bitfinex-derivatives","BTCF0:USTF0",1724761275468,0.0014,62340.0,62339.0,0.12820892]
["bitfinex-derivatives","BTCF0:USTF0",1724761275674,0.0014,62340.0,62339.0,0.12860892]
["bitfinex-derivatives","BTCF0:USTF0",1724761275868,0.0014,62340.0,62339.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724761276375,0.0024,62340.0,62339.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724761279581,0.0024,62340.0,62339.0,0.12860907]
["bitfinex-derivatives","BTCF0:USTF0",1724761280280,0.0024,62340.0,62339.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724761281569,0.3632,62340.0,62339.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724761284175,0.443393,62340.0,62339.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724761285175,0.53889969,62340.0,62339.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724761285969,0.45870669,62340.0,62339.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724761286173,0.0024,62340.0,62339.0,0.561834]
["bitfinex-derivatives","BTCF0:USTF0",1724761286477,0.0024,62340.0,62339.0,1.161834]
["bitfinex-derivatives","BTCF0:USTF0",1724761287881,0.0024,62340.0,62339.0,1.242028]
["bitfinex-derivatives","BTCF0:USTF0",1724761288079,0.0024,62340.0,62339.0,1.161834]
["bitfinex-derivatives","BTCF0:USTF0",1724761289282,0.0024,62340.0,62339.0,1.36398589]
["bitfinex-derivatives","BTCF0:USTF0",1724761289475,0.0024,62340.0,62339.0,1.28404199]
["bitfinex-derivatives","BTCF0:USTF0",1724761289682,0.0024,62340.0,62339.0,1.161834]
["bitfinex-derivatives","BTCF0:USTF0",1724761291577,0.0024,62340.0,62339.0,0.561834]
["bitfinex-derivatives","BTCF0:USTF0",1724761291883,0.0024,62340.0,62339.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724761292392,0.082593,62340.0,62339.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724761293482,0.082593,62340.0,62339.0,0.12863695]
["bitfinex-derivatives","BTCF0:USTF0",1724761293789,0.082593,62340.0,62339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761294382,0.080197,62337.0,62335.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1724761294581,0.601394,62336.0,62335.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1724761294777,0.601394,62336.0,62324.0,0.00704024]
["bitfinex-derivatives","BTCF0:USTF0",1724761294778,0.160424,62325.0,62324.0,0.00704024]
["bitfinex-derivatives","BTCF0:USTF0",1724761294985,0.741224,62325.0,62324.0,0.00704024]
["bitfinex-derivatives","BTCF0:USTF0",1724761295387,1.102024,62325.0,62324.0,0.00704024]
["bitfinex-derivatives","BTCF0:USTF0",1724761295593,1.182636,62325.0,62324.0,0.00704024]
["bitfinex-derivatives","BTCF0:USTF0",1724761296089,1.183636,62325.0,62324.0,0.00704024]
["bitfinex-derivatives","BTCF0:USTF0",1724761296983,1.19930355,62325.0,62324.0,0.00704024]
["bitfinex-derivatives","BTCF0:USTF0",1724761297184,1.19930355,62325.0,62302.0,0.06405169]
["bitfinex-derivatives","BTCF0:USTF0",1724761297185,2.12123955,62325.0,62302.0,0.06405169]
["bitfinex-derivatives","BTCF0:USTF0",1724761297388,0.080236,62307.0,62303.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1724761297583,0.3608,62310.0,62304.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724761297887,0.441032,62310.0,62304.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724761298191,0.080233,62309.0,62304.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724761298886,0.080233,62309.0,62299.0,0.37658898]
["bitfinex-derivatives","BTCF0:USTF0",1724761298887,0.4091,62310.0,62299.0,0.44064067]
["bitfinex-derivatives","BTCF0:USTF0",1724761299081,0.4101,62310.0,62299.0,0.44064067]
["bitfinex-derivatives","BTCF0:USTF0",1724761299283,0.4101,62310.0,62309.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724761299284,0.001,62310.0,62309.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724761299787,0.00024066,62311.0,62310.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724761299983,0.00024066,62311.0,62310.0,0.561711]
["bitfinex-derivatives","BTCF0:USTF0",1724761300179,0.080612,62325.0,62310.0,1.12768]
["bitfinex-derivatives","BTCF0:USTF0",1724761300390,0.080612,62325.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761300594,0.080612,62325.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724761300804,0.080612,62325.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761300805,0.080612,62325.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724761301798,0.080214,62324.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724761302002,0.0004,62325.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724761303110,0.0014,62325.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724761303611,0.0024,62325.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724761303811,0.082612,62325.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724761305012,0.080215,62323.0,62316.0,0.36104066]
["bitfinex-derivatives","BTCF0:USTF0",1724761305516,0.080215,62323.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724761305823,0.080219,62320.0,62316.0,0.36104066]
["bitfinex-derivatives","BTCF0:USTF0",1724761306509,0.080219,62320.0,62317.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724761306818,0.080219,62320.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724761307121,0.080219,62320.0,62319.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724761307122,0.081219,62320.0,62319.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724761308519,0.082219,62320.0,62319.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724761308820,0.002,62320.0,62319.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724761309714,0.04704066,62329.0,62325.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724761309919,0.080213,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761310714,0.08765323,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761311118,0.00744023,62324.0,62323.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1724761312822,0.00844023,62324.0,62323.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1724761313126,0.00844023,62324.0,62323.0,0.4567783]
["bitfinex-derivatives","BTCF0:USTF0",1724761313325,0.00944023,62324.0,62323.0,0.4567783]
["bitfinex-derivatives","BTCF0:USTF0",1724761314431,0.00944023,62324.0,62323.0,0.0959783]
["bitfinex-derivatives","BTCF0:USTF0",1724761314620,0.00944023,62324.0,62323.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1724761316331,0.08965323,62324.0,62323.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1724761316628,0.080219,62320.0,62319.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1724761317428,0.080219,62320.0,62316.0,0.08046466]
["bitfinex-derivatives","BTCF0:USTF0",1724761317429,0.080222,62317.0,62316.0,0.08046466]
["bitfinex-derivatives","BTCF0:USTF0",1724761317629,0.080222,62317.0,62316.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761318328,0.08766223,62317.0,62316.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761318726,0.08766223,62317.0,62316.0,0.08046466]
["bitfinex-derivatives","BTCF0:USTF0",1724761319735,0.08966223,62317.0,62316.0,0.08046466]
["bitfinex-derivatives","BTCF0:USTF0",1724761320822,0.00944023,62317.0,62316.0,0.08046466]
["bitfinex-derivatives","BTCF0:USTF0",1724761323528,0.00944023,62317.0,62316.0,0.14451635]
["bitfinex-derivatives","BTCF0:USTF0",1724761324427,0.00944023,62317.0,62316.0,0.08046466]
["bitfinex-derivatives","BTCF0:USTF0",1724761325526,0.00944023,62317.0,62316.0,0.61116466]
["bitfinex-derivatives","BTCF0:USTF0",1724761325730,0.129007,62330.0,62316.0,0.61116466]
["bitfinex-derivatives","BTCF0:USTF0",1724761325731,0.0488,62330.0,62319.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1724761325930,0.0488,62330.0,62327.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761326234,0.0488,62330.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761326435,0.06444912,62330.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761327338,0.04804066,62329.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761327632,0.04904066,62329.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761327841,0.04804066,62329.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761328429,0.12824766,62329.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761329441,0.00124066,62329.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761331935,0.08144766,62329.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761332733,0.08144766,62329.0,62321.0,0.07930347]
["bitfinex-derivatives","BTCF0:USTF0",1724761332734,0.080211,62326.0,62321.0,0.01523984]
["bitfinex-derivatives","BTCF0:USTF0",1724761332940,0.080211,62326.0,62320.0,0.47210363]
["bitfinex-derivatives","BTCF0:USTF0",1724761333137,0.080211,62326.0,62320.0,0.44074738]
["bitfinex-derivatives","BTCF0:USTF0",1724761333637,0.080211,62326.0,62320.0,0.37668375]
["bitfinex-derivatives","BTCF0:USTF0",1724761333839,0.0004,62321.0,62320.0,0.45690275]
["bitfinex-derivatives","BTCF0:USTF0",1724761334239,0.0004,62321.0,62320.0,1.66054914]
["bitfinex-derivatives","BTCF0:USTF0",1724761334836,0.0004,62321.0,62320.0,1.06054914]
["bitfinex-derivatives","BTCF0:USTF0",1724761335036,0.0004,62321.0,62320.0,1.66054914]
["bitfinex-derivatives","BTCF0:USTF0",1724761335441,0.0004,62321.0,62320.0,1.74076814]
["bitfinex-derivatives","BTCF0:USTF0",1724761336442,0.0014,62321.0,62320.0,1.74076814]
["bitfinex-derivatives","BTCF0:USTF0",1724761337540,0.0024,62321.0,62320.0,1.74076814]
["bitfinex-derivatives","BTCF0:USTF0",1724761337943,0.0024,62321.0,62320.0,1.82098714]
["bitfinex-derivatives","BTCF0:USTF0",1724761338339,0.0024,62321.0,62320.0,1.33958714]
["bitfinex-derivatives","BTCF0:USTF0",1724761338543,0.0024,62321.0,62320.0,1.82098714]
["bitfinex-derivatives","BTCF0:USTF0",1724761339638,0.0024,62321.0,62320.0,1.74076814]
["bitfinex-derivatives","BTCF0:USTF0",1724761339837,0.0024,62321.0,62320.0,1.14076814]
["bitfinex-derivatives","BTCF0:USTF0",1724761340440,0.0024,62321.0,62320.0,1.22087044]
["bitfinex-derivatives","BTCF0:USTF0",1724761340744,0.0024,62321.0,62320.0,0.73947044]
["bitfinex-derivatives","BTCF0:USTF0",1724761341441,0.0024,62321.0,62320.0,0.65936814]
["bitfinex-derivatives","BTCF0:USTF0",1724761341751,0.00024066,62329.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761343638,0.00124066,62329.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761344745,0.00124066,62329.0,62328.0,1.602536]
["bitfinex-derivatives","BTCF0:USTF0",1724761344945,0.09514455,62343.0,62333.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724761345147,0.17574068,62343.0,62342.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1724761345346,0.080189,62343.0,62342.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1724761345849,0.080189,62343.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761345850,0.17574068,62343.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761346347,0.17874068,62343.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761346650,0.00024066,62349.0,62348.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724761346842,0.00024066,62349.0,62348.0,0.440983]
["bitfinex-derivatives","BTCF0:USTF0",1724761348243,0.00024066,62349.0,62348.0,0.82685707]
["bitfinex-derivatives","BTCF0:USTF0",1724761348548,0.0469,62363.0,62348.0,1.90801707]
["bitfinex-derivatives","BTCF0:USTF0",1724761348743,0.0954,62363.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761349251,0.175563,62363.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724761349654,0.080165,62362.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724761350948,0.014,62362.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724761351649,0.014,62362.0,62358.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1724761351849,0.0469,62361.0,62358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724761352058,0.080167,62360.0,62358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724761352251,0.0469,62361.0,62358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724761352252,0.0469,62361.0,62360.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724761353057,0.0469,62361.0,62360.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724761353648,0.0569,62361.0,62360.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724761356050,0.0669,62361.0,62360.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724761357348,0.16245168,62361.0,62360.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724761357961,0.11555168,62361.0,62360.0,0.561647]
["bitfinex-derivatives","BTCF0:USTF0",1724761358359,0.02,62361.0,62360.0,0.561647]
["bitfinex-derivatives","BTCF0:USTF0",1724761358860,0.02,62361.0,62360.0,0.922447]
["bitfinex-derivatives","BTCF0:USTF0",1724761359367,0.02,62361.0,62360.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1724761368868,0.02,62361.0,62360.0,0.521534]
["bitfinex-derivatives","BTCF0:USTF0",1724761373174,0.02,62361.0,62360.0,1.602614]
["bitfinex-derivatives","BTCF0:USTF0",1724761373571,0.11157064,62379.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1724761373771,0.03096177,62379.0,62378.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724761373972,0.03096177,62379.0,62378.0,0.660944]
["bitfinex-derivatives","BTCF0:USTF0",1724761374368,0.03096177,62379.0,62378.0,0.661344]
["bitfinex-derivatives","BTCF0:USTF0",1724761375075,0.03096177,62379.0,62378.0,0.300544]
["bitfinex-derivatives","BTCF0:USTF0",1724761375269,0.03096177,62379.0,62378.0,0.662344]
["bitfinex-derivatives","BTCF0:USTF0",1724761375270,0.04496177,62379.0,62378.0,0.662344]
["bitfinex-derivatives","BTCF0:USTF0",1724761375870,0.04496066,62379.0,62378.0,0.662344]
["bitfinex-derivatives","BTCF0:USTF0",1724761376063,0.05896066,62379.0,62378.0,0.662344]
["bitfinex-derivatives","BTCF0:USTF0",1724761376271,0.05896065,62379.0,62378.0,0.662344]
["bitfinex-derivatives","BTCF0:USTF0",1724761376471,0.05896065,62379.0,62378.0,1.143264]
["bitfinex-derivatives","BTCF0:USTF0",1724761377568,0.05896065,62379.0,62378.0,1.223408]
["bitfinex-derivatives","BTCF0:USTF0",1724761378174,0.05896065,62379.0,62378.0,1.23999667]
["bitfinex-derivatives","BTCF0:USTF0",1724761379489,0.028,62379.0,62378.0,1.23999667]
["bitfinex-derivatives","BTCF0:USTF0",1724761380683,0.028,62379.0,62378.0,1.83999667]
["bitfinex-derivatives","BTCF0:USTF0",1724761380883,0.028,62379.0,62378.0,1.23999667]
["bitfinex-derivatives","BTCF0:USTF0",1724761382579,0.00024046,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724761382786,0.00024046,62385.0,62384.0,0.741072]
["bitfinex-derivatives","BTCF0:USTF0",1724761383281,0.00024046,62385.0,62384.0,0.741472]
["bitfinex-derivatives","BTCF0:USTF0",1724761383681,0.00624046,62385.0,62384.0,0.742472]
["bitfinex-derivatives","BTCF0:USTF0",1724761384180,0.01124046,62385.0,62384.0,0.742472]
["bitfinex-derivatives","BTCF0:USTF0",1724761385786,0.01124046,62385.0,62384.0,0.662336]
["bitfinex-derivatives","BTCF0:USTF0",1724761386282,0.00524046,62385.0,62384.0,0.661336]
["bitfinex-derivatives","BTCF0:USTF0",1724761386994,0.00524046,62385.0,62384.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724761387181,0.52631046,62385.0,62384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761388081,0.08015,62373.0,62372.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761388979,0.08055,62373.0,62372.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761389377,0.08055,62373.0,62360.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724761389684,0.080163,62364.0,62360.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724761389874,0.0493,62363.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724761390075,0.0493,62363.0,62362.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724761390680,0.0403,62363.0,62362.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724761390890,0.0403,62363.0,62362.0,0.660965]
["bitfinex-derivatives","BTCF0:USTF0",1724761391091,0.00024046,62369.0,62362.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724761391280,0.00024046,62369.0,62368.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724761391790,0.00024046,62369.0,62368.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1724761391980,0.00024046,62369.0,62368.0,0.661357]
["bitfinex-derivatives","BTCF0:USTF0",1724761392578,0.00024046,62369.0,62368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724761392781,0.00024046,62369.0,62368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761393179,0.00924046,62369.0,62368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724761393387,0.08939646,62369.0,62368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724761393588,0.09939646,62369.0,62368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724761395887,0.01924046,62369.0,62368.0,0.301557]
["bitfinex-derivatives","BTCF0:USTF0",1724761396688,0.01924046,62369.0,62368.0,0.782557]
["bitfinex-derivatives","BTCF0:USTF0",1724761398692,0.0004,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724761398894,0.0004,62373.0,62372.0,0.440952]
["bitfinex-derivatives","BTCF0:USTF0",1724761399487,0.0004,62373.0,62372.0,0.441352]
["bitfinex-derivatives","BTCF0:USTF0",1724761399882,0.0004,62373.0,62372.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1724761400094,0.0124,62373.0,62372.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1724761400488,0.0264,62373.0,62372.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1724761402987,0.0264,62373.0,62372.0,0.50725994]
["bitfinex-derivatives","BTCF0:USTF0",1724761403499,0.0264,62373.0,62372.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724761404398,0.10655,62373.0,62372.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724761405702,0.10655,62373.0,62372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761408499,0.0264,62373.0,62372.0,0.302552]
["bitfinex-derivatives","BTCF0:USTF0",1724761411900,0.0264,62373.0,62372.0,0.32761409]
["bitfinex-derivatives","BTCF0:USTF0",1724761412803,0.0264,62373.0,62372.0,0.302552]
["bitfinex-derivatives","BTCF0:USTF0",1724761416601,0.0264,62373.0,62372.0,0.50479731]
["bitfinex-derivatives","BTCF0:USTF0",1724761416802,0.0264,62373.0,62372.0,0.35056766]
["bitfinex-derivatives","BTCF0:USTF0",1724761417495,0.0264,62373.0,62372.0,0.302552]
["bitfinex-derivatives","BTCF0:USTF0",1724761418497,0.0264,62373.0,62372.0,0.35057143]
["bitfinex-derivatives","BTCF0:USTF0",1724761420403,0.0264,62373.0,62372.0,0.302552]
["bitfinex-derivatives","BTCF0:USTF0",1724761421907,0.0264,62373.0,62372.0,0.663352]
["bitfinex-derivatives","BTCF0:USTF0",1724761424807,0.0264,62373.0,62372.0,0.78549855]
["bitfinex-derivatives","BTCF0:USTF0",1724761426215,0.0264,62373.0,62372.0,0.78549854]
["bitfinex-derivatives","BTCF0:USTF0",1724761426414,0.0264,62373.0,62372.0,0.81056142]
["bitfinex-derivatives","BTCF0:USTF0",1724761426616,0.0264,62373.0,62372.0,0.44976142]
["bitfinex-derivatives","BTCF0:USTF0",1724761426816,0.0264,62373.0,62372.0,0.81056142]
["bitfinex-derivatives","BTCF0:USTF0",1724761427904,0.0264,62373.0,62372.0,0.78549854]
["bitfinex-derivatives","BTCF0:USTF0",1724761429510,0.0264,62373.0,62372.0,0.88166466]
["bitfinex-derivatives","BTCF0:USTF0",1724761429710,0.0264,62373.0,62372.0,0.20468682]
["bitfinex-derivatives","BTCF0:USTF0",1724761429914,0.10655,62373.0,62372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761430321,0.10655,62373.0,62372.0,0.06652101]
["bitfinex-derivatives","BTCF0:USTF0",1724761431118,0.10655,62373.0,62372.0,0.42732101]
["bitfinex-derivatives","BTCF0:USTF0",1724761431711,0.10655,62373.0,62372.0,0.64732101]
["bitfinex-derivatives","BTCF0:USTF0",1724761432114,0.10655,62373.0,62372.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724761433419,0.10655,62373.0,62372.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1724761435218,0.10655,62373.0,62372.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724761438218,0.0264,62373.0,62372.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724761438915,0.0264,62373.0,62372.0,0.10761674]
["bitfinex-derivatives","BTCF0:USTF0",1724761441627,0.0264,62373.0,62372.0,0.32761674]
["bitfinex-derivatives","BTCF0:USTF0",1724761441824,0.0264,62373.0,62372.0,0.35267978]
["bitfinex-derivatives","BTCF0:USTF0",1724761442022,0.0264,62373.0,62372.0,0.22267978]
["bitfinex-derivatives","BTCF0:USTF0",1724761442235,0.0264,62373.0,62372.0,0.24273001]
["bitfinex-derivatives","BTCF0:USTF0",1724761443129,0.0264,62373.0,62372.0,0.34482818]
["bitfinex-derivatives","BTCF0:USTF0",1724761443426,0.0264,62373.0,62372.0,0.34482766]
["bitfinex-derivatives","BTCF0:USTF0",1724761443629,0.0264,62373.0,62372.0,0.31976403]
["bitfinex-derivatives","BTCF0:USTF0",1724761443928,0.0264,62373.0,62372.0,0.34482772]
["bitfinex-derivatives","BTCF0:USTF0",1724761444324,0.0264,62373.0,62372.0,0.36989138]
["bitfinex-derivatives","BTCF0:USTF0",1724761444521,0.0264,62373.0,62372.0,0.34482772]
["bitfinex-derivatives","BTCF0:USTF0",1724761445322,0.0264,62373.0,62372.0,0.31976406]
["bitfinex-derivatives","BTCF0:USTF0",1724761445519,0.0264,62373.0,62372.0,0.31976571]
["bitfinex-derivatives","BTCF0:USTF0",1724761446328,0.0264,62373.0,62372.0,0.34482944]
["bitfinex-derivatives","BTCF0:USTF0",1724761446630,0.0264,62373.0,62372.0,0.31976571]
["bitfinex-derivatives","BTCF0:USTF0",1724761446818,0.0264,62373.0,62372.0,0.34482927]
["bitfinex-derivatives","BTCF0:USTF0",1724761448021,0.0264,62373.0,62372.0,0.22268087]
["bitfinex-derivatives","BTCF0:USTF0",1724761449527,0.0264,62373.0,62372.0,0.19761731]
["bitfinex-derivatives","BTCF0:USTF0",1724761449833,0.0264,62373.0,62372.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1724761450125,0.0264,62373.0,62372.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724761450126,0.138044,62373.0,62372.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1724761451235,0.218194,62373.0,62372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761452126,0.10655,62373.0,62372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761455134,0.10655,62373.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761455135,1.2677,62373.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761455341,0.080158,62367.0,62366.0,0.01553997]
["bitfinex-derivatives","BTCF0:USTF0",1724761455530,0.080162,62365.0,62362.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1724761455727,0.080162,62364.0,62362.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1724761455930,0.080163,62363.0,62362.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1724761456134,0.0483,62366.0,62356.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761456135,0.45634225,62364.0,62356.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761456433,0.080168,62360.0,62356.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761456628,0.0004,62363.0,62356.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761456629,0.080171,62357.0,62356.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761456830,0.080571,62357.0,62356.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761457244,0.080571,62357.0,62356.0,0.0157533]
["bitfinex-derivatives","BTCF0:USTF0",1724761457832,0.080571,62357.0,62356.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1724761458242,0.441371,62357.0,62356.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1724761458535,0.490371,62357.0,62356.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1724761459129,0.490371,62357.0,62356.0,0.00824046]
["bitfinex-derivatives","BTCF0:USTF0",1724761459940,0.490371,62357.0,62356.0,0.00724046]
["bitfinex-derivatives","BTCF0:USTF0",1724761460739,0.490371,62357.0,62356.0,0.00324046]
["bitfinex-derivatives","BTCF0:USTF0",1724761461041,0.490371,62357.0,62356.0,0.00624046]
["bitfinex-derivatives","BTCF0:USTF0",1724761464439,0.129571,62357.0,62356.0,0.00624046]
["bitfinex-derivatives","BTCF0:USTF0",1724761469641,0.490371,62357.0,62356.0,0.00624046]
["bitfinex-derivatives","BTCF0:USTF0",1724761469950,0.490371,62357.0,62356.0,0.17641246]
["bitfinex-derivatives","BTCF0:USTF0",1724761473349,1.651662,62357.0,62356.0,0.00624046]
["bitfinex-derivatives","BTCF0:USTF0",1724761473549,1.651662,62357.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724761473550,0.080177,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724761473751,0.080179,62351.0,62350.0,0.01559687]
["bitfinex-derivatives","BTCF0:USTF0",1724761473947,0.080179,62351.0,62349.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724761474654,0.074179,62351.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724761475060,0.075179,62351.0,62350.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1724761476449,0.076179,62351.0,62350.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1724761477151,0.075179,62351.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724761477460,0.076179,62351.0,62350.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1724761478045,0.09153493,62351.0,62350.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1724761478247,0.09153493,62351.0,62350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724761479860,0.17171393,62351.0,62350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724761484160,0.17171393,62351.0,62344.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761484161,0.160372,62345.0,62344.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761484360,0.611172,62345.0,62344.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761484573,0.521172,62345.0,62344.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761484759,0.521172,62345.0,62344.0,0.09024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761484965,0.521572,62345.0,62344.0,0.09024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761485459,0.441386,62345.0,62344.0,0.09024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761485660,0.442386,62345.0,62344.0,0.09924046]
["bitfinex-derivatives","BTCF0:USTF0",1724761485862,0.081586,62345.0,62344.0,0.17942846]
["bitfinex-derivatives","BTCF0:USTF0",1724761486366,0.082586,62345.0,62344.0,0.18442846]
["bitfinex-derivatives","BTCF0:USTF0",1724761486955,0.0024,62345.0,62344.0,0.18442846]
["bitfinex-derivatives","BTCF0:USTF0",1724761488064,0.0024,62345.0,62344.0,0.09442846]
["bitfinex-derivatives","BTCF0:USTF0",1724761488357,0.082586,62345.0,62344.0,0.09442846]
["bitfinex-derivatives","BTCF0:USTF0",1724761490858,0.082586,62345.0,62344.0,0.01424046]
["bitfinex-derivatives","BTCF0:USTF0",1724761492858,0.0024,62345.0,62344.0,0.09442846]
["bitfinex-derivatives","BTCF0:USTF0",1724761493354,0.0024,62345.0,62344.0,0.15851649]
["bitfinex-derivatives","BTCF0:USTF0",1724761493563,0.0024,62345.0,62344.0,0.09442846]
["bitfinex-derivatives","BTCF0:USTF0",1724761493970,0.0024,62345.0,62344.0,0.15851649]
["bitfinex-derivatives","BTCF0:USTF0",1724761494168,0.082586,62345.0,62344.0,0.15851649]
["bitfinex-derivatives","BTCF0:USTF0",1724761495171,0.082586,62345.0,62344.0,0.09442846]
["bitfinex-derivatives","BTCF0:USTF0",1724761497072,0.082586,62345.0,62344.0,0.01424046]
["bitfinex-derivatives","BTCF0:USTF0",1724761500264,0.082586,62345.0,62344.0,0.07834751]
["bitfinex-derivatives","BTCF0:USTF0",1724761500565,0.162772,62345.0,62344.0,0.07834751]
["bitfinex-derivatives","BTCF0:USTF0",1724761500768,0.162772,62345.0,62344.0,0.01424046]
["bitfinex-derivatives","BTCF0:USTF0",1724761501567,0.082586,62345.0,62344.0,0.01424046]
["bitfinex-derivatives","BTCF0:USTF0",1724761504373,0.082586,62345.0,62344.0,0.31442846]
["bitfinex-derivatives","BTCF0:USTF0",1724761504374,0.0024,62345.0,62344.0,0.31442846]
["bitfinex-derivatives","BTCF0:USTF0",1724761508371,0.08041946,62351.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724761508567,0.08041946,62351.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724761509072,0.08041946,62351.0,62350.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724761509771,0.08141946,62351.0,62350.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724761510569,0.00224046,62351.0,62350.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1724761514591,0.00224046,62351.0,62350.0,0.15466912]
["bitfinex-derivatives","BTCF0:USTF0",1724761515481,0.00224046,62351.0,62350.0,0.16997531]
["bitfinex-derivatives","BTCF0:USTF0",1724761515692,0.08241946,62351.0,62350.0,0.08979531]
["bitfinex-derivatives","BTCF0:USTF0",1724761515883,0.44321946,62351.0,62350.0,0.07448912]
["bitfinex-derivatives","BTCF0:USTF0",1724761516084,0.44321946,62351.0,62350.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1724761516384,0.44321946,62351.0,62350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724761517880,0.44321946,62351.0,62350.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1724761519081,0.36304046,62351.0,62350.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1724761519284,0.36304046,62351.0,62350.0,0.10628907]
["bitfinex-derivatives","BTCF0:USTF0",1724761520092,0.44321946,62351.0,62350.0,0.10628907]
["bitfinex-derivatives","BTCF0:USTF0",1724761520784,0.08241946,62351.0,62350.0,0.10628907]
["bitfinex-derivatives","BTCF0:USTF0",1724761524393,0.08241946,62351.0,62350.0,0.17037819]
["bitfinex-derivatives","BTCF0:USTF0",1724761524593,0.08241946,62351.0,62350.0,0.10628907]
["bitfinex-derivatives","BTCF0:USTF0",1724761524789,0.08241946,62351.0,62350.0,0.17037819]
["bitfinex-derivatives","BTCF0:USTF0",1724761526190,0.00224046,62351.0,62350.0,0.17037819]
["bitfinex-derivatives","BTCF0:USTF0",1724761528192,0.00224046,62351.0,62350.0,0.17039296]
["bitfinex-derivatives","BTCF0:USTF0",1724761529097,0.16259846,62351.0,62350.0,0.05848127]
["bitfinex-derivatives","BTCF0:USTF0",1724761529397,0.16259846,62351.0,62350.0,0.05848262]
["bitfinex-derivatives","BTCF0:USTF0",1724761529602,0.16259846,62351.0,62350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724761529797,0.16259846,62351.0,62350.0,0.05848262]
["bitfinex-derivatives","BTCF0:USTF0",1724761530203,0.16259846,62351.0,62350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724761530399,0.08241946,62351.0,62350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724761531296,0.5708126,62351.0,62350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724761531501,0.24928518,62351.0,62350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724761531801,0.61008518,62351.0,62350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724761532204,0.48249204,62351.0,62350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724761532594,0.49837702,62351.0,62350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724761533002,0.13757702,62351.0,62350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724761533204,0.49837702,62351.0,62350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724761535305,0.48249204,62351.0,62350.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1724761535605,0.44321946,62351.0,62350.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1724761537703,0.55464128,62351.0,62350.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1724761538404,0.44321946,62351.0,62350.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1724761540497,0.44321946,62351.0,62350.0,0.15471326]
["bitfinex-derivatives","BTCF0:USTF0",1724761542302,0.44321946,62351.0,62350.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1724761544800,0.08241946,62351.0,62350.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1724761547202,0.19384128,62351.0,62350.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1724761548908,0.08241946,62351.0,62350.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1724761549709,0.00224046,62351.0,62350.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1724761549910,0.77111758,62369.0,62350.0,1.39174]
["bitfinex-derivatives","BTCF0:USTF0",1724761549911,0.11155173,62357.0,62350.0,1.39174]
["bitfinex-derivatives","BTCF0:USTF0",1724761550109,0.11155173,62362.0,62357.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724761550310,0.11155173,62369.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761550514,0.00172001,62369.0,62368.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724761550712,0.00172001,62369.0,62368.0,0.660957]
["bitfinex-derivatives","BTCF0:USTF0",1724761550914,0.50476158,62380.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724761550915,0.11179219,62375.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724761551121,0.00024046,62375.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724761551622,0.00024046,62375.0,62374.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1724761552911,0.01424046,62375.0,62374.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724761554121,0.01424046,62375.0,62374.0,0.09742624]
["bitfinex-derivatives","BTCF0:USTF0",1724761554514,0.02824046,62375.0,62374.0,0.09842624]
["bitfinex-derivatives","BTCF0:USTF0",1724761559914,0.3212,62387.0,62374.0,1.31923724]
["bitfinex-derivatives","BTCF0:USTF0",1724761560114,0.90944,62394.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761560115,0.0986,62393.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761560314,0.0505,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724761560515,0.3608,62394.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724761560720,0.3608,62394.0,62393.0,0.300125]
["bitfinex-derivatives","BTCF0:USTF0",1724761560918,0.4096,62408.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724761561121,0.4096,62408.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761561315,0.4096,62408.0,62398.0,0.36104046]
["bitfinex-derivatives","BTCF0:USTF0",1724761561512,0.160234,62399.0,62398.0,0.36104046]
["bitfinex-derivatives","BTCF0:USTF0",1724761561719,0.560917,62399.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724761561916,0.080127,62391.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724761562112,0.014,62393.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761562319,0.0488,62390.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761562611,0.080135,62385.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761562913,0.080135,62385.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724761563118,0.3608,62383.0,62376.0,0.08038646]
["bitfinex-derivatives","BTCF0:USTF0",1724761563414,0.3608,62383.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761563618,0.080145,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761563822,0.080545,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761564819,0.080545,62377.0,62376.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1724761565727,0.080545,62377.0,62376.0,0.00824046]
["bitfinex-derivatives","BTCF0:USTF0",1724761566118,0.080545,62377.0,62376.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1724761566327,0.082545,62377.0,62376.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1724761567326,0.082545,62377.0,62376.0,0.00524046]
["bitfinex-derivatives","BTCF0:USTF0",1724761568021,0.083545,62377.0,62376.0,0.00524046]
["bitfinex-derivatives","BTCF0:USTF0",1724761568224,0.083545,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761569015,0.131445,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761569227,0.22678777,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761570429,0.131445,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761570723,0.22650468,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761571026,0.23050468,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761571216,0.135445,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761571525,0.136445,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761574429,0.16740663,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761575129,0.16340663,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761575428,0.16740663,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761575629,0.16440663,62377.0,62376.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761575923,0.16440663,62377.0,62367.0,0.59601849]
["bitfinex-derivatives","BTCF0:USTF0",1724761575924,0.080155,62370.0,62367.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724761576122,0.17534188,62370.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761576426,0.080155,62370.0,62369.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724761577120,0.080152,62372.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724761577325,0.080152,62372.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761577521,0.080152,62372.0,62367.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724761577727,0.080152,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724761578025,0.080152,62372.0,62371.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1724761578830,0.080152,62372.0,62371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761579921,0.080152,62372.0,62371.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1724761581431,0.081152,62372.0,62371.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1724761581931,0.083152,62372.0,62371.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1724761582529,0.081152,62372.0,62371.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1724761583737,0.080152,62372.0,62371.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1724761588039,0.080152,62372.0,62371.0,0.170553]
["bitfinex-derivatives","BTCF0:USTF0",1724761588225,0.080152,62372.0,62371.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724761588934,0.080152,62372.0,62371.0,0.13838628]
["bitfinex-derivatives","BTCF0:USTF0",1724761589330,0.080152,62372.0,62371.0,0.21853928]
["bitfinex-derivatives","BTCF0:USTF0",1724761589537,0.00024046,62376.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724761589729,0.08038746,62376.0,62375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724761590440,0.08038746,62376.0,62375.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724761591535,0.1506067,62376.0,62375.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724761592040,0.1506067,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761592546,0.24001552,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761592743,0.31023476,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761593046,0.2337537,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761593340,0.080162,62364.0,62361.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1724761593538,0.15038124,62364.0,62361.0,0.441845]
["bitfinex-derivatives","BTCF0:USTF0",1724761594136,0.15078124,62364.0,62361.0,0.441845]
["bitfinex-derivatives","BTCF0:USTF0",1724761594334,0.15078124,62364.0,62362.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1724761594546,0.15078124,62364.0,62363.0,0.08040346]
["bitfinex-derivatives","BTCF0:USTF0",1724761594838,0.22391976,62364.0,62363.0,0.08040346]
["bitfinex-derivatives","BTCF0:USTF0",1724761595038,0.07061924,62364.0,62363.0,0.08040346]
["bitfinex-derivatives","BTCF0:USTF0",1724761595235,0.12778335,62364.0,62363.0,0.08140346]
["bitfinex-derivatives","BTCF0:USTF0",1724761595432,0.07061924,62364.0,62363.0,0.08140346]
["bitfinex-derivatives","BTCF0:USTF0",1724761596044,0.07061924,62364.0,62363.0,0.08240346]
["bitfinex-derivatives","BTCF0:USTF0",1724761598436,0.0004,62364.0,62363.0,0.08240346]
["bitfinex-derivatives","BTCF0:USTF0",1724761598845,0.0004,62364.0,62363.0,0.16254286]
["bitfinex-derivatives","BTCF0:USTF0",1724761599041,0.0004,62364.0,62363.0,0.08240346]
["bitfinex-derivatives","BTCF0:USTF0",1724761599241,0.0004,62364.0,62363.0,0.16254286]
["bitfinex-derivatives","BTCF0:USTF0",1724761599551,0.0489,62373.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724761599848,0.0489,62373.0,62370.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1724761600346,0.080152,62372.0,62371.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1724761602840,0.080154,62370.0,62369.0,0.441875]
["bitfinex-derivatives","BTCF0:USTF0",1724761603039,0.080154,62370.0,62369.0,0.440955]
["bitfinex-derivatives","BTCF0:USTF0",1724761603751,0.080554,62370.0,62369.0,0.440955]
["bitfinex-derivatives","BTCF0:USTF0",1724761604151,0.086554,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761604450,0.086554,62370.0,62368.0,0.04806958]
["bitfinex-derivatives","BTCF0:USTF0",1724761604451,0.080156,62369.0,62368.0,0.04806958]
["bitfinex-derivatives","BTCF0:USTF0",1724761604672,0.080156,62369.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724761604673,0.080157,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724761605349,0.080159,62366.0,62365.0,0.04806958]
["bitfinex-derivatives","BTCF0:USTF0",1724761605745,0.080161,62365.0,62364.0,0.04806958]
["bitfinex-derivatives","BTCF0:USTF0",1724761606343,0.080161,62365.0,62364.0,0.12823158]
["bitfinex-derivatives","BTCF0:USTF0",1724761606548,0.22391876,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724761606761,0.29414843,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724761607452,0.15079067,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724761609059,0.15079067,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761609060,0.07062967,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761609554,0.12289549,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761609740,0.15386453,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761610156,0.15286041,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761610554,0.15086041,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761610755,0.14686041,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761611345,0.14286041,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761611545,0.03136492,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761612051,0.14286041,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761612256,0.03965941,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761612548,0.0004,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761612753,0.15078533,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761612957,0.27819673,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761613147,0.07062433,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761613547,0.0004,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761614150,0.0024,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761614654,0.0004,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761614865,0.0024,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761616470,0.0054,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761616757,0.085561,62365.0,62364.0,0.440962]
["bitfinex-derivatives","BTCF0:USTF0",1724761617545,0.085561,62365.0,62364.0,0.50504342]
["bitfinex-derivatives","BTCF0:USTF0",1724761617750,0.085561,62365.0,62363.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761617751,0.080162,62364.0,62363.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761618356,0.080162,62364.0,62363.0,0.08040346]
["bitfinex-derivatives","BTCF0:USTF0",1724761618661,0.080562,62364.0,62363.0,0.08040346]
["bitfinex-derivatives","BTCF0:USTF0",1724761619162,0.080562,62364.0,62363.0,0.12846454]
["bitfinex-derivatives","BTCF0:USTF0",1724761619462,0.081562,62364.0,62363.0,0.12846454]
["bitfinex-derivatives","BTCF0:USTF0",1724761619863,0.082562,62364.0,62363.0,0.12846454]
["bitfinex-derivatives","BTCF0:USTF0",1724761620064,0.082562,62364.0,62363.0,0.21846454]
["bitfinex-derivatives","BTCF0:USTF0",1724761620065,0.081562,62364.0,62363.0,0.21846454]
["bitfinex-derivatives","BTCF0:USTF0",1724761620257,0.083562,62364.0,62363.0,0.21846454]
["bitfinex-derivatives","BTCF0:USTF0",1724761620754,0.085562,62364.0,62363.0,0.21846454]
["bitfinex-derivatives","BTCF0:USTF0",1724761621268,0.10212675,62364.0,62363.0,0.17040346]
["bitfinex-derivatives","BTCF0:USTF0",1724761622165,0.10212675,62364.0,62363.0,0.08040346]
["bitfinex-derivatives","BTCF0:USTF0",1724761623055,0.09812675,62364.0,62363.0,0.08040346]
["bitfinex-derivatives","BTCF0:USTF0",1724761623265,0.10212675,62364.0,62363.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761623655,0.10012675,62364.0,62363.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761623856,0.10512675,62364.0,62363.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761624062,0.10712675,62364.0,62363.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761624362,0.18728875,62364.0,62363.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761624663,0.22655164,62364.0,62363.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761625062,0.22655164,62364.0,62363.0,0.08040346]
["bitfinex-derivatives","BTCF0:USTF0",1724761625264,0.29879046,62364.0,62363.0,0.17040346]
["bitfinex-derivatives","BTCF0:USTF0",1724761625657,0.18728875,62364.0,62363.0,0.17040346]
["bitfinex-derivatives","BTCF0:USTF0",1724761626859,0.18728875,62364.0,62363.0,0.09024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761627066,0.18728875,62364.0,62363.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761627265,1.10800475,62364.0,62341.0,0.40885851]
["bitfinex-derivatives","BTCF0:USTF0",1724761627465,0.08018,62351.0,62350.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724761627671,0.09,62354.0,62342.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724761627869,0.09,62354.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761627870,0.09,62347.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761628174,0.080186,62345.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724761629458,0.080186,62345.0,62341.0,0.37667572]
["bitfinex-derivatives","BTCF0:USTF0",1724761630064,0.081186,62345.0,62344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724761630269,0.001,62345.0,62344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724761630472,0.001,62345.0,62344.0,0.15816612]
["bitfinex-derivatives","BTCF0:USTF0",1724761630767,0.00024046,62351.0,62348.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724761631469,0.00024046,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761631875,0.00024046,62351.0,62350.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724761632071,0.00024046,62351.0,62350.0,0.12855244]
["bitfinex-derivatives","BTCF0:USTF0",1724761632373,0.00024046,62351.0,62350.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724761632670,0.00024046,62351.0,62350.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1724761633366,0.07440846,62359.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724761633559,0.07440846,62359.0,62355.0,0.48894539]
["bitfinex-derivatives","BTCF0:USTF0",1724761634068,0.0489,62360.0,62358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761634263,0.0489,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724761634769,0.0489,62360.0,62359.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724761635768,0.129067,62360.0,62359.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724761636174,0.129067,62360.0,62359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761636672,0.134067,62360.0,62359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761637960,0.134067,62360.0,62353.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761637961,0.080175,62354.0,62353.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761638276,0.16035,62354.0,62353.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761638664,0.20805,62354.0,62353.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761638863,0.68917,62354.0,62353.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761639267,0.080185,62346.0,62345.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724761640078,0.076585,62346.0,62345.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724761640779,0.071585,62346.0,62345.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724761641171,0.072585,62346.0,62345.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1724761641471,0.073585,62346.0,62345.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1724761643379,0.0024,62346.0,62345.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1724761643583,0.0024,62346.0,62345.0,0.208985]
["bitfinex-derivatives","BTCF0:USTF0",1724761646881,0.0024,62346.0,62345.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1724761647081,0.082585,62346.0,62345.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1724761647487,0.0024,62346.0,62345.0,0.105185]
["bitfinex-derivatives","BTCF0:USTF0",1724761650287,0.0024,62346.0,62345.0,1.406385]
["bitfinex-derivatives","BTCF0:USTF0",1724761650488,0.00024046,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724761650696,0.00024046,62352.0,62351.0,0.660979]
["bitfinex-derivatives","BTCF0:USTF0",1724761650891,0.00024046,62352.0,62351.0,1.742139]
["bitfinex-derivatives","BTCF0:USTF0",1724761651187,0.00024046,62352.0,62351.0,1.742539]
["bitfinex-derivatives","BTCF0:USTF0",1724761651383,0.00024046,62352.0,62351.0,1.822718]
["bitfinex-derivatives","BTCF0:USTF0",1724761651584,0.080162,62364.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724761651885,0.080162,62364.0,62363.0,0.04800825]
["bitfinex-derivatives","BTCF0:USTF0",1724761652087,0.080162,62364.0,62362.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1724761652295,0.080162,62364.0,62363.0,0.04840112]
["bitfinex-derivatives","BTCF0:USTF0",1724761653699,0.080162,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761654296,0.084162,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761654893,0.080162,62364.0,62363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761655101,0.087162,62364.0,62363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724761655992,0.094162,62364.0,62363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761658591,0.16439185,62364.0,62363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761660285,0.12513112,62364.0,62363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761660491,0.16439184,62364.0,62363.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724761660688,0.04496912,62364.0,62363.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724761665405,0.04496877,62364.0,62363.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724761665810,0.014,62364.0,62363.0,0.13056412]
["bitfinex-derivatives","BTCF0:USTF0",1724761666396,0.014,62364.0,62363.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724761667598,0.00024046,62370.0,62369.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724761667803,0.00024046,62370.0,62369.0,0.660956]
["bitfinex-derivatives","BTCF0:USTF0",1724761667998,0.00024046,62370.0,62369.0,0.70890239]
["bitfinex-derivatives","BTCF0:USTF0",1724761668504,0.00024046,62370.0,62369.0,0.70930239]
["bitfinex-derivatives","BTCF0:USTF0",1724761668904,0.01024046,62370.0,62369.0,0.71030239]
["bitfinex-derivatives","BTCF0:USTF0",1724761669107,0.02324046,62370.0,62369.0,0.71130239]
["bitfinex-derivatives","BTCF0:USTF0",1724761669419,0.02324046,62370.0,62369.0,0.663356]
["bitfinex-derivatives","BTCF0:USTF0",1724761669709,0.02324046,62370.0,62369.0,0.71130239]
["bitfinex-derivatives","BTCF0:USTF0",1724761670297,0.02324046,62370.0,62369.0,0.7265231]
["bitfinex-derivatives","BTCF0:USTF0",1724761672399,0.02324046,62370.0,62369.0,0.67857671]
["bitfinex-derivatives","BTCF0:USTF0",1724761672605,0.02324046,62370.0,62369.0,0.72652728]
["bitfinex-derivatives","BTCF0:USTF0",1724761673505,0.02324046,62370.0,62369.0,0.67857671]
["bitfinex-derivatives","BTCF0:USTF0",1724761673704,0.0542051,62370.0,62369.0,0.67857671]
["bitfinex-derivatives","BTCF0:USTF0",1724761675000,0.054205,62370.0,62369.0,0.67857671]
["bitfinex-derivatives","BTCF0:USTF0",1724761675416,0.054205,62370.0,62369.0,0.67861671]
["bitfinex-derivatives","BTCF0:USTF0",1724761676707,0.054205,62370.0,62369.0,0.31781671]
["bitfinex-derivatives","BTCF0:USTF0",1724761676906,0.054205,62370.0,62369.0,0.67861671]
["bitfinex-derivatives","BTCF0:USTF0",1724761679612,0.16554996,62370.0,62369.0,0.67861671]
["bitfinex-derivatives","BTCF0:USTF0",1724761679812,0.20480488,62370.0,62369.0,0.67861671]
["bitfinex-derivatives","BTCF0:USTF0",1724761680015,0.09345992,62370.0,62369.0,0.67861671]
["bitfinex-derivatives","BTCF0:USTF0",1724761680313,0.054205,62370.0,62369.0,0.67861671]
["bitfinex-derivatives","BTCF0:USTF0",1724761680913,0.02324046,62370.0,62369.0,0.67861671]
["bitfinex-derivatives","BTCF0:USTF0",1724761682704,0.02324046,62370.0,62369.0,0.75877271]
["bitfinex-derivatives","BTCF0:USTF0",1724761684118,0.02324046,62370.0,62369.0,0.82270124]
["bitfinex-derivatives","BTCF0:USTF0",1724761685212,0.0511,62380.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724761685519,0.0511,62380.0,62379.0,0.660943]
["bitfinex-derivatives","BTCF0:USTF0",1724761685907,0.0511,62380.0,62379.0,0.661343]
["bitfinex-derivatives","BTCF0:USTF0",1724761686815,0.0591,62380.0,62379.0,0.662343]
["bitfinex-derivatives","BTCF0:USTF0",1724761687815,0.0591,62380.0,62379.0,0.663343]
["bitfinex-derivatives","BTCF0:USTF0",1724761688705,0.15468137,62380.0,62379.0,0.302543]
["bitfinex-derivatives","BTCF0:USTF0",1724761689003,0.15468137,62380.0,62379.0,0.67917166]
["bitfinex-derivatives","BTCF0:USTF0",1724761689606,0.0591,62380.0,62379.0,0.67917166]
["bitfinex-derivatives","BTCF0:USTF0",1724761689809,0.0591,62380.0,62379.0,0.31837166]
["bitfinex-derivatives","BTCF0:USTF0",1724761690002,0.0591,62380.0,62379.0,0.54917166]
["bitfinex-derivatives","BTCF0:USTF0",1724761690419,0.0591,62380.0,62379.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724761690610,0.139241,62380.0,62379.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724761691508,0.139241,62380.0,62379.0,0.533343]
["bitfinex-derivatives","BTCF0:USTF0",1724761692015,0.219382,62380.0,62379.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724761692211,0.219382,62380.0,62379.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761693213,0.25034441,62380.0,62379.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761695728,0.219382,62380.0,62379.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724761696728,0.080148,62375.0,62374.0,0.04801302]
["bitfinex-derivatives","BTCF0:USTF0",1724761696910,0.080148,62375.0,62373.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761696911,0.160298,62374.0,62373.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761697222,0.080154,62370.0,62369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724761697430,0.440954,62370.0,62369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724761697921,0.441354,62370.0,62369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724761698920,0.441354,62370.0,62369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724761699511,0.441354,62370.0,62369.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724761700211,0.540054,62370.0,62369.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724761708023,0.179254,62370.0,62369.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724761708220,0.620208,62370.0,62369.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724761713817,0.259408,62370.0,62369.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724761714018,0.620208,62370.0,62369.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724761714926,1.181362,62370.0,62369.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724761715132,0.9409,62370.0,62353.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724761715339,0.080173,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724761716630,0.080173,62357.0,62356.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724761717933,0.09576806,62357.0,62356.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724761718925,0.080173,62357.0,62356.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724761719630,0.080173,62357.0,62356.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724761721633,0.080166,62362.0,62356.0,0.01826507]
["bitfinex-derivatives","BTCF0:USTF0",1724761721931,0.00024046,62363.0,62356.0,0.01826507]
["bitfinex-derivatives","BTCF0:USTF0",1724761721932,0.00024046,62363.0,62362.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724761722235,0.08040346,62363.0,62362.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724761722732,0.08040346,62363.0,62362.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724761724137,0.08040346,62363.0,62362.0,0.14455153]
["bitfinex-derivatives","BTCF0:USTF0",1724761725734,0.08040346,62363.0,62362.0,0.06438653]
["bitfinex-derivatives","BTCF0:USTF0",1724761726138,0.08040346,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761727633,0.08040346,62363.0,62362.0,0.06447853]
["bitfinex-derivatives","BTCF0:USTF0",1724761728239,0.08040346,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761729535,0.16056646,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761732844,0.52136646,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761739347,0.08040346,62363.0,62362.0,0.12863007]
["bitfinex-derivatives","BTCF0:USTF0",1724761739540,0.08040346,62363.0,62362.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724761739852,0.08040346,62363.0,62362.0,0.14464353]
["bitfinex-derivatives","BTCF0:USTF0",1724761741049,0.08040346,62363.0,62362.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724761741251,0.08040346,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761741442,0.52136646,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761741951,0.52136646,62363.0,62362.0,0.04846884]
["bitfinex-derivatives","BTCF0:USTF0",1724761743946,0.52136646,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761745540,0.52136646,62363.0,62362.0,0.04847126]
["bitfinex-derivatives","BTCF0:USTF0",1724761746349,0.52136646,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761747265,0.44120346,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761747439,0.52136646,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761748653,0.44120346,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761748948,0.52136646,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761749543,0.52136646,62363.0,62362.0,0.04847606]
["bitfinex-derivatives","BTCF0:USTF0",1724761749744,0.52136646,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761750048,0.52136646,62363.0,62362.0,0.04847606]
["bitfinex-derivatives","BTCF0:USTF0",1724761750255,0.52136646,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761759145,0.16056646,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761759342,0.52136646,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761759546,0.16056646,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761759847,0.52136646,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761765350,0.60152946,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761765753,0.60152946,62363.0,62353.0,0.04807606]
["bitfinex-derivatives","BTCF0:USTF0",1724761765754,0.16035,62354.0,62353.0,0.04807606]
["bitfinex-derivatives","BTCF0:USTF0",1724761766051,0.16035,62354.0,62331.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724761766052,0.080179,62351.0,62346.0,0.04810277]
["bitfinex-derivatives","BTCF0:USTF0",1724761766254,0.080179,62351.0,62341.0,0.04810277]
["bitfinex-derivatives","BTCF0:USTF0",1724761766255,0.3608,62347.0,62341.0,0.04810277]
["bitfinex-derivatives","BTCF0:USTF0",1724761766452,0.080192,62341.0,62340.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724761767160,0.07559201,62341.0,62340.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724761768049,0.06959201,62341.0,62340.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724761768762,0.08527571,62341.0,62340.0,0.094192]
["bitfinex-derivatives","BTCF0:USTF0",1724761769956,0.08527571,62341.0,62340.0,0.108192]
["bitfinex-derivatives","BTCF0:USTF0",1724761771151,0.08527571,62341.0,62340.0,0.17228282]
["bitfinex-derivatives","BTCF0:USTF0",1724761771658,0.08527571,62341.0,62340.0,0.108192]
["bitfinex-derivatives","BTCF0:USTF0",1724761773166,0.08527571,62341.0,62340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724761774363,0.08527571,62341.0,62340.0,0.108193]
["bitfinex-derivatives","BTCF0:USTF0",1724761776057,0.08527571,62341.0,62340.0,0.15618548]
["bitfinex-derivatives","BTCF0:USTF0",1724761777367,0.01608371,62341.0,62340.0,0.15618548]
["bitfinex-derivatives","BTCF0:USTF0",1724761777668,0.00040001,62341.0,62340.0,0.108193]
["bitfinex-derivatives","BTCF0:USTF0",1724761781870,0.00040001,62341.0,62340.0,1.269626]
["bitfinex-derivatives","BTCF0:USTF0",1724761782567,0.00024046,62347.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724761782767,0.00024046,62347.0,62346.0,0.900185]
["bitfinex-derivatives","BTCF0:USTF0",1724761783064,0.00024046,62347.0,62346.0,1.46157]
["bitfinex-derivatives","BTCF0:USTF0",1724761783267,0.00024046,62347.0,62346.0,1.60367]
["bitfinex-derivatives","BTCF0:USTF0",1724761783463,0.00024046,62347.0,62346.0,1.5714727]
["bitfinex-derivatives","BTCF0:USTF0",1724761783667,0.00024046,62347.0,62346.0,0.99654553]
["bitfinex-derivatives","BTCF0:USTF0",1724761783973,0.00024046,62347.0,62346.0,0.96055783]
["bitfinex-derivatives","BTCF0:USTF0",1724761784475,0.00024046,62347.0,62346.0,0.97355783]
["bitfinex-derivatives","BTCF0:USTF0",1724761784661,0.00024046,62347.0,62346.0,0.49235783]
["bitfinex-derivatives","BTCF0:USTF0",1724761785673,0.00024046,62347.0,62346.0,0.92525783]
["bitfinex-derivatives","BTCF0:USTF0",1724761785870,0.00024046,62347.0,62346.0,1.52525783]
["bitfinex-derivatives","BTCF0:USTF0",1724761788670,0.00024046,62347.0,62346.0,0.46000217]
["bitfinex-derivatives","BTCF0:USTF0",1724761788872,0.00024046,62347.0,62346.0,0.43492934]
["bitfinex-derivatives","BTCF0:USTF0",1724761789375,0.080178,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724761790167,0.080178,62352.0,62351.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1724761790573,0.080178,62352.0,62351.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1724761790771,0.080178,62352.0,62351.0,0.093579]
["bitfinex-derivatives","BTCF0:USTF0",1724761795583,0.080178,62352.0,62351.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724761796984,0.01573852,62357.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724761796985,0.080174,62355.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724761797788,0.080174,62355.0,62354.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1724761798386,0.080174,62355.0,62354.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1724761800388,0.080174,62355.0,62354.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724761800586,0.160349,62355.0,62354.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724761801100,0.30277411,62355.0,62354.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724761801588,0.080181,62349.0,62348.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761801976,0.440981,62349.0,62348.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761802490,0.441381,62349.0,62348.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761804078,0.441381,62349.0,62348.0,0.00924046]
["bitfinex-derivatives","BTCF0:USTF0",1724761804280,0.45705204,62349.0,62348.0,0.00924046]
["bitfinex-derivatives","BTCF0:USTF0",1724761804478,1.01939304,62349.0,62348.0,0.01924046]
["bitfinex-derivatives","BTCF0:USTF0",1724761804692,1.0586668,62349.0,62348.0,0.01924046]
["bitfinex-derivatives","BTCF0:USTF0",1724761804996,1.0586668,62349.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724761804997,0.080192,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724761805585,0.11143193,62346.0,62331.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724761805586,0.080194,62339.0,62331.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724761805781,0.17571219,62339.0,62338.0,0.45655707]
["bitfinex-derivatives","BTCF0:USTF0",1724761805990,0.09551819,62339.0,62338.0,0.45655707]
["bitfinex-derivatives","BTCF0:USTF0",1724761806290,0.08231818,62339.0,62338.0,0.45655707]
["bitfinex-derivatives","BTCF0:USTF0",1724761806880,0.00079999,62339.0,62338.0,0.45655707]
["bitfinex-derivatives","BTCF0:USTF0",1724761807487,0.002,62341.0,62340.0,0.01320001]
["bitfinex-derivatives","BTCF0:USTF0",1724761807690,0.001,62341.0,62340.0,0.01320001]
["bitfinex-derivatives","BTCF0:USTF0",1724761808084,0.081192,62341.0,62340.0,0.01320001]
["bitfinex-derivatives","BTCF0:USTF0",1724761808285,0.080192,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761808988,0.081192,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724761810597,0.082192,62341.0,62340.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724761811292,0.082192,62341.0,62340.0,0.0624379]
["bitfinex-derivatives","BTCF0:USTF0",1724761811495,0.082192,62341.0,62340.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724761811700,0.162384,62341.0,62340.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724761811889,0.523184,62341.0,62340.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724761812085,0.080201,62334.0,62332.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761812299,0.4619,62333.0,62332.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761812701,0.589102,62333.0,62332.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761812996,0.589502,62333.0,62332.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761813798,1.670782,62333.0,62332.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761814193,1.670782,62333.0,62332.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1724761814394,0.590502,62333.0,62332.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1724761814593,0.543502,62333.0,62332.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1724761815398,0.543502,62333.0,62332.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761815908,0.544502,62333.0,62332.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761817501,0.544502,62333.0,62332.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724761822004,1.025782,62333.0,62332.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724761822210,1.54558,62333.0,62322.0,0.37104023]
["bitfinex-derivatives","BTCF0:USTF0",1724761822401,0.080215,62323.0,62322.0,0.01024023]
["bitfinex-derivatives","BTCF0:USTF0",1724761822704,0.080215,62323.0,62311.0,0.36901627]
["bitfinex-derivatives","BTCF0:USTF0",1724761822705,0.72344,62324.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761822909,0.72344,62324.0,62311.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724761822910,0.080229,62312.0,62311.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724761823214,0.080234,62308.0,62307.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1724761823517,0.3608,62312.0,62304.0,0.11124395]
["bitfinex-derivatives","BTCF0:USTF0",1724761823518,0.080235,62307.0,62304.0,0.11124395]
["bitfinex-derivatives","BTCF0:USTF0",1724761823809,0.441023,62317.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724761824006,0.0477,62321.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761824210,0.0477,62321.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724761824906,0.36104066,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724761825106,0.00024066,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724761825403,0.36104066,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724761825904,0.36204066,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724761827405,0.36304066,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724761828606,0.00224066,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724761829204,0.00224066,62318.0,62317.0,1.522422]
["bitfinex-derivatives","BTCF0:USTF0",1724761829507,0.080602,62333.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761829707,0.0004,62333.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761829910,0.0004,62333.0,62332.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724761830095,0.0004,62333.0,62332.0,0.300203]
["bitfinex-derivatives","BTCF0:USTF0",1724761830296,0.0004,62333.0,62332.0,1.381483]
["bitfinex-derivatives","BTCF0:USTF0",1724761830904,0.0004,62333.0,62332.0,1.39741054]
["bitfinex-derivatives","BTCF0:USTF0",1724761831996,0.0014,62333.0,62332.0,1.44701054]
["bitfinex-derivatives","BTCF0:USTF0",1724761832307,0.00024066,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724761832509,0.00024066,62339.0,62338.0,0.48889651]
["bitfinex-derivatives","BTCF0:USTF0",1724761832814,0.00024066,62339.0,62338.0,0.922235]
["bitfinex-derivatives","BTCF0:USTF0",1724761833612,0.00024066,62339.0,62338.0,1.142235]
["bitfinex-derivatives","BTCF0:USTF0",1724761834510,0.080181,62349.0,62338.0,1.06204]
["bitfinex-derivatives","BTCF0:USTF0",1724761834813,0.080181,62349.0,62347.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724761835017,0.3608,62350.0,62347.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724761835908,0.002,62349.0,62347.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724761836108,0.002,62349.0,62348.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724761836808,0.002,62349.0,62348.0,0.17828151]
["bitfinex-derivatives","BTCF0:USTF0",1724761837114,0.002,62349.0,62348.0,0.130383]
["bitfinex-derivatives","BTCF0:USTF0",1724761837499,0.001,62349.0,62348.0,0.130383]
["bitfinex-derivatives","BTCF0:USTF0",1724761838018,0.004,62349.0,62348.0,0.130383]
["bitfinex-derivatives","BTCF0:USTF0",1724761838418,0.175568,62359.0,62348.0,0.130383]
["bitfinex-derivatives","BTCF0:USTF0",1724761838419,0.3608,62370.0,62349.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1724761838714,0.440955,62370.0,62364.0,0.300162]
["bitfinex-derivatives","BTCF0:USTF0",1724761838907,0.080155,62370.0,62364.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724761839106,0.080155,62370.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761839307,0.09519436,62368.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761840009,0.080155,62370.0,62369.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724761840010,0.09519436,62370.0,62369.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724761840211,0.09519436,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724761840403,0.09543502,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724761840610,0.00024066,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724761840804,0.00024066,62373.0,62372.0,1.741952]
["bitfinex-derivatives","BTCF0:USTF0",1724761841220,0.00024066,62373.0,62372.0,1.142352]
["bitfinex-derivatives","BTCF0:USTF0",1724761841513,0.09508319,62389.0,62372.0,1.6622]
["bitfinex-derivatives","BTCF0:USTF0",1724761841716,0.3608,62394.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761841717,0.09508319,62390.0,62384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761841921,0.09508319,62392.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724761842224,0.09508319,62393.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724761842513,0.3608,62394.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724761842514,0.45588319,62394.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724761843219,0.014,62392.0,62387.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724761843604,0.094126,62392.0,62387.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724761844021,0.080131,62388.0,62387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724761844517,0.080135,62385.0,62384.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761844914,0.080135,62385.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761844915,0.080144,62378.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761845703,0.09038424,62378.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761846315,0.09738424,62378.0,62377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724761846519,0.10438424,62378.0,62377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724761848014,0.09738424,62378.0,62377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724761848223,0.10538424,62378.0,62377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724761848813,0.10538424,62378.0,62377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724761849817,0.02524024,62378.0,62377.0,0.441945]
["bitfinex-derivatives","BTCF0:USTF0",1724761851122,0.01724024,62378.0,62377.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1724761851316,0.02524024,62378.0,62377.0,0.441945]
["bitfinex-derivatives","BTCF0:USTF0",1724761852227,0.10538424,62378.0,62377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724761857123,0.10538424,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724761857625,0.10538424,62378.0,62377.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724761860522,0.10538424,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724761860523,0.66648824,62378.0,62377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724761860725,0.160304,62372.0,62371.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761860923,0.160304,62372.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724761860924,0.080174,62355.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724761861121,0.5808,62372.0,62348.0,0.06386868]
["bitfinex-derivatives","BTCF0:USTF0",1724761861122,0.3608,62361.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724761861324,0.080179,62352.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724761861632,0.3608,62356.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761861929,0.080181,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761862322,0.09042124,62349.0,62347.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724761862734,0.09042124,62349.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761862735,0.01024024,62349.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761862927,0.080184,62347.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761863115,0.074184,62347.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761863519,0.08442424,62347.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761863936,0.07842424,62347.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761864525,0.07142424,62347.0,62346.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724761865341,0.07842424,62347.0,62346.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724761866022,0.08542424,62347.0,62346.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724761866337,0.080189,62343.0,62342.0,0.04785326]
["bitfinex-derivatives","BTCF0:USTF0",1724761867021,0.18812924,62343.0,62342.0,0.04785326]
["bitfinex-derivatives","BTCF0:USTF0",1724761868524,0.10794024,62343.0,62336.0,0.04809372]
["bitfinex-derivatives","BTCF0:USTF0",1724761868723,0.440997,62337.0,62336.0,0.04809372]
["bitfinex-derivatives","BTCF0:USTF0",1724761869428,0.521194,62337.0,62336.0,0.04809372]
["bitfinex-derivatives","BTCF0:USTF0",1724761869628,0.53143424,62337.0,62336.0,0.04809372]
["bitfinex-derivatives","BTCF0:USTF0",1724761869821,1.61267424,62337.0,62336.0,0.04809372]
["bitfinex-derivatives","BTCF0:USTF0",1724761870023,0.080207,62329.0,62328.0,0.08001375]
["bitfinex-derivatives","BTCF0:USTF0",1724761872028,1.223534,62329.0,62328.0,0.04882584]
["bitfinex-derivatives","BTCF0:USTF0",1724761872233,0.080212,62325.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724761872429,0.441012,62325.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724761872630,0.922372,62325.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724761873621,0.080222,62318.0,62313.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1724761873819,0.080225,62316.0,62314.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724761875335,0.081225,62316.0,62314.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724761875835,0.082225,62316.0,62314.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724761877037,0.082225,62316.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724761877730,0.002,62316.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724761877931,0.00024066,62322.0,62315.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1724761878136,0.00024066,62322.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724761879329,0.00124066,62322.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724761879638,0.00124066,62322.0,62320.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724761879639,0.28230464,62327.0,62326.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724761879838,0.3608,62330.0,62320.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724761880539,0.441006,62330.0,62326.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1724761880730,0.080207,62329.0,62327.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1724761881233,0.080207,62329.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724761881441,0.001,62322.0,62321.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724761881940,0.3608,62330.0,62321.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1724761882141,0.001,62330.0,62329.0,0.300207]
["bitfinex-derivatives","BTCF0:USTF0",1724761882640,0.001,62330.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724761883237,0.00024066,62331.0,62330.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724761883742,0.00024066,62331.0,62330.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1724761884837,0.00024066,62331.0,62330.0,0.521212]
["bitfinex-derivatives","BTCF0:USTF0",1724761885142,0.3608,62342.0,62341.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724761885339,0.44099,62342.0,62341.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724761885536,0.44099,62342.0,62337.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724761885537,0.080192,62341.0,62337.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724761885733,0.3608,62342.0,62336.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724761885935,0.080196,62338.0,62333.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761886241,0.080196,62338.0,62336.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724761887742,0.080196,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724761888444,0.083196,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724761889034,0.090196,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724761890638,0.01,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724761891537,0.012,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724761892046,0.006,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724761892534,0.001,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724761892736,0.001,62338.0,62337.0,0.562437]
["bitfinex-derivatives","BTCF0:USTF0",1724761893141,0.001,62338.0,62337.0,0.68465235]
["bitfinex-derivatives","BTCF0:USTF0",1724761893447,0.080188,62344.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724761894345,0.00024066,62345.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724761894850,0.00024066,62345.0,62344.0,0.440988]
["bitfinex-derivatives","BTCF0:USTF0",1724761896041,0.00024066,62345.0,62344.0,1.602376]
["bitfinex-derivatives","BTCF0:USTF0",1724761896246,0.00424066,62345.0,62344.0,1.602376]
["bitfinex-derivatives","BTCF0:USTF0",1724761896640,0.1009,62360.0,62344.0,1.5641952]
["bitfinex-derivatives","BTCF0:USTF0",1724761896641,0.08017,62358.0,62344.0,1.5641952]
["bitfinex-derivatives","BTCF0:USTF0",1724761896945,0.080172,62356.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761897139,0.3608,62358.0,62352.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1724761898443,0.012,62356.0,62352.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1724761898852,0.080176,62353.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761899950,0.080176,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724761901354,0.092176,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724761901740,0.08018,62350.0,62349.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761901944,0.08018,62350.0,62349.0,0.08042166]
["bitfinex-derivatives","BTCF0:USTF0",1724761902545,0.09082023,62350.0,62349.0,0.08042166]
["bitfinex-derivatives","BTCF0:USTF0",1724761902850,0.09982023,62350.0,62349.0,0.08042166]
["bitfinex-derivatives","BTCF0:USTF0",1724761903046,0.09982023,62350.0,62349.0,0.08142166]
["bitfinex-derivatives","BTCF0:USTF0",1724761903047,0.10882023,62350.0,62349.0,0.08142166]
["bitfinex-derivatives","BTCF0:USTF0",1724761906545,0.02864023,62350.0,62349.0,0.56258166]
["bitfinex-derivatives","BTCF0:USTF0",1724761906852,0.02864023,62350.0,62349.0,0.92338166]
["bitfinex-derivatives","BTCF0:USTF0",1724761907756,0.02864023,62350.0,62349.0,1.60356266]
["bitfinex-derivatives","BTCF0:USTF0",1724761908253,0.181067,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724761909056,0.1009,62360.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761909354,0.080176,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724761911353,0.092176,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724761912247,0.103176,62354.0,62353.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724761912858,0.023,62354.0,62353.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724761916358,0.023,62354.0,62353.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724761927670,0.023,62354.0,62353.0,0.161752]
["bitfinex-derivatives","BTCF0:USTF0",1724761931561,0.023,62354.0,62353.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724761931871,0.103175,62354.0,62353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724761932072,0.463975,62354.0,62353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724761932459,0.463975,62354.0,62352.0,0.07987162]
["bitfinex-derivatives","BTCF0:USTF0",1724761932460,0.080176,62353.0,62352.0,0.00167162]
["bitfinex-derivatives","BTCF0:USTF0",1724761932664,0.08018,62350.0,62349.0,0.01088089]
["bitfinex-derivatives","BTCF0:USTF0",1724761932863,1.04098,62350.0,62349.0,0.01088089]
["bitfinex-derivatives","BTCF0:USTF0",1724761933066,0.080183,62348.0,62337.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724761933370,0.080183,62348.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761933570,1.161343,62348.0,62336.0,0.01572161]
["bitfinex-derivatives","BTCF0:USTF0",1724761933771,1.241526,62348.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724761933972,0.080191,62342.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724761934171,0.440991,62342.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724761934374,0.440991,62342.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724761935171,0.440991,62342.0,62339.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724761936478,0.080191,62342.0,62339.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724761937178,0.083191,62342.0,62339.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724761937977,0.083191,62342.0,62339.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1724761938573,0.083191,62342.0,62339.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724761938773,0.086191,62342.0,62339.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724761940765,0.446991,62342.0,62339.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724761941983,0.3668,62342.0,62336.0,0.01588098]
["bitfinex-derivatives","BTCF0:USTF0",1724761942273,0.080195,62339.0,62333.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761942474,0.080195,62339.0,62337.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724761943078,0.080195,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724761943269,0.0471,62344.0,62333.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761943270,0.0471,62344.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724761943469,0.080195,62339.0,62335.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724761943676,0.080195,62339.0,62337.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724761943871,0.080195,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724761944073,0.081195,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724761944979,0.082195,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724761945481,0.081195,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724761945778,0.082195,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724761945975,0.084195,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724761947282,0.004,62339.0,62334.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724761947482,0.080201,62334.0,62333.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724761948779,0.080201,62334.0,62333.0,0.00324066]
["bitfinex-derivatives","BTCF0:USTF0",1724761950175,0.080201,62334.0,62333.0,0.00624066]
["bitfinex-derivatives","BTCF0:USTF0",1724761950784,0.080201,62334.0,62333.0,0.08644266]
["bitfinex-derivatives","BTCF0:USTF0",1724761953488,0.080201,62334.0,62333.0,0.00624066]
["bitfinex-derivatives","BTCF0:USTF0",1724761956380,0.641682,62334.0,62333.0,0.00624066]
["bitfinex-derivatives","BTCF0:USTF0",1724761957791,1.241682,62334.0,62333.0,0.00624066]
["bitfinex-derivatives","BTCF0:USTF0",1724761959783,0.160402,62334.0,62333.0,0.00624066]
["bitfinex-derivatives","BTCF0:USTF0",1724761962291,0.080201,62334.0,62333.0,0.00624066]
["bitfinex-derivatives","BTCF0:USTF0",1724761964193,0.440999,62336.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724761964194,0.3608,62336.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724761964393,0.3608,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724761964992,0.080192,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724761966194,0.084192,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724761966496,0.088192,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724761968593,0.088192,62341.0,62340.0,0.09614255]
["bitfinex-derivatives","BTCF0:USTF0",1724761968791,0.008,62341.0,62340.0,0.09614255]
["bitfinex-derivatives","BTCF0:USTF0",1724761968994,0.00024066,62346.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724761969198,0.00024066,62346.0,62345.0,0.660986]
["bitfinex-derivatives","BTCF0:USTF0",1724761970200,0.01024066,62346.0,62345.0,0.661986]
["bitfinex-derivatives","BTCF0:USTF0",1724761971302,0.01924066,62346.0,62345.0,0.662986]
["bitfinex-derivatives","BTCF0:USTF0",1724761972007,0.01924066,62346.0,62345.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724761974601,0.01924066,62346.0,62345.0,0.662986]
["bitfinex-derivatives","BTCF0:USTF0",1724761974803,0.080172,62357.0,62345.0,0.662986]
["bitfinex-derivatives","BTCF0:USTF0",1724761975113,0.080172,62357.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724761975513,0.080173,62356.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724761976315,0.080174,62355.0,62354.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1724761977819,0.080174,62355.0,62354.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724761978214,0.080174,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724761978815,0.083174,62355.0,62354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724761979720,0.083174,62355.0,62354.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724761980522,0.00024066,62361.0,62354.0,1.163295]
["bitfinex-derivatives","BTCF0:USTF0",1724761980816,0.28230464,62377.0,62359.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724761981017,0.3608,62380.0,62359.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724761981018,0.080147,62376.0,62374.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724761981223,0.080147,62376.0,62375.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724761981410,0.080147,62376.0,62375.0,0.300148]
["bitfinex-derivatives","BTCF0:USTF0",1724761981812,0.440942,62380.0,62376.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1724761982017,0.07956531,62381.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724761982218,0.00024066,62382.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724761982417,0.00128,62383.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724761982418,0.28230464,62388.0,62381.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724761982612,0.09481416,62395.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761982613,0.06349852,62395.0,62387.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724761982810,0.06349852,62395.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724761983017,0.06349852,62396.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761983217,0.080121,62396.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724761984420,0.0475,62399.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724761984926,0.127617,62399.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724761985132,0.005,62396.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724761985720,0.0525,62399.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724761986424,0.0525,62399.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724761986823,0.080123,62394.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724761987220,0.080123,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724761987525,0.080123,62394.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724761988115,0.088123,62394.0,62393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724761988328,0.088123,62394.0,62393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724761992932,0.008,62394.0,62393.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724761993328,0.008,62394.0,62393.0,0.442925]
["bitfinex-derivatives","BTCF0:USTF0",1724761994436,0.008,62394.0,62393.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724761994631,0.080119,62398.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724761995136,0.080119,62398.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724761995436,0.080119,62398.0,62396.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724761995923,0.084119,62398.0,62396.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724761996435,0.084119,62398.0,62397.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724761997432,0.080119,62398.0,62397.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724761997640,0.006,62398.0,62397.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724761998034,0.00024046,62400.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724761998540,0.08035646,62400.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724761999348,0.08635646,62400.0,62399.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724762000544,0.00624046,62400.0,62399.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724762000737,0.00624046,62400.0,62399.0,0.300117]
["bitfinex-derivatives","BTCF0:USTF0",1724762000935,0.0508,62408.0,62399.0,0.301117]
["bitfinex-derivatives","BTCF0:USTF0",1724762001234,0.0476,62409.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724762001638,0.080108,62406.0,62404.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1724762001843,0.080108,62406.0,62405.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1724762002643,0.003,62408.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724762003740,0.56871025,62409.0,62408.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724762004340,0.488504,62409.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724762004936,0.4084,62409.0,62408.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724762005146,0.00015836,62412.0,62411.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724762005147,0.08025936,62412.0,62411.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724762005335,0.00015836,62412.0,62411.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724762006340,0.00015836,62412.0,62411.0,0.161204]
["bitfinex-derivatives","BTCF0:USTF0",1724762006945,0.3608,62421.0,62420.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724762007845,0.440889,62421.0,62420.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724762008241,0.441889,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762008552,0.3618,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762009347,0.3618,62421.0,62420.0,0.09790944]
["bitfinex-derivatives","BTCF0:USTF0",1724762010046,0.001,62421.0,62420.0,0.09790944]
["bitfinex-derivatives","BTCF0:USTF0",1724762011449,0.001,62421.0,62420.0,0.57850944]
["bitfinex-derivatives","BTCF0:USTF0",1724762012452,0.03194033,62421.0,62420.0,0.57850944]
["bitfinex-derivatives","BTCF0:USTF0",1724762013054,0.03193725,62421.0,62420.0,0.57850944]
["bitfinex-derivatives","BTCF0:USTF0",1724762013952,0.03193725,62421.0,62420.0,0.22638944]
["bitfinex-derivatives","BTCF0:USTF0",1724762014148,0.03193725,62421.0,62420.0,0.22538944]
["bitfinex-derivatives","BTCF0:USTF0",1724762014356,0.03093725,62421.0,62420.0,0.22538944]
["bitfinex-derivatives","BTCF0:USTF0",1724762014547,0.03193725,62421.0,62420.0,0.22638944]
["bitfinex-derivatives","BTCF0:USTF0",1724762015844,0.03193725,62421.0,62420.0,0.09790944]
["bitfinex-derivatives","BTCF0:USTF0",1724762017855,0.0319377,62421.0,62420.0,0.09790944]
["bitfinex-derivatives","BTCF0:USTF0",1724762018054,0.0319377,62421.0,62420.0,0.45870944]
["bitfinex-derivatives","BTCF0:USTF0",1724762019260,0.14326738,62421.0,62420.0,0.45870944]
["bitfinex-derivatives","BTCF0:USTF0",1724762019450,0.0319377,62421.0,62420.0,0.45870944]
["bitfinex-derivatives","BTCF0:USTF0",1724762020064,0.001,62421.0,62420.0,0.45870944]
["bitfinex-derivatives","BTCF0:USTF0",1724762023153,0.001,62421.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762023154,0.081089,62421.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762024058,0.081089,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762025258,0.001,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762028363,0.14476642,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762029364,0.081089,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762029953,0.001,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762030151,0.0512,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762031368,0.13077768,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762032360,0.0512,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762034258,0.14669322,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762035073,0.12136758,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762035769,0.28106955,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762036068,0.23086955,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762036257,0.07116758,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762036568,0.23086487,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762036870,0.0711629,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762037772,0.0493,62428.0,62427.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1724762037978,0.17575112,62421.0,62420.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724762038270,0.07015803,62421.0,62420.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1724762038673,0.07015803,62421.0,62420.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1724762038876,0.08119826,62421.0,62420.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1724762039868,0.08119826,62421.0,62420.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1724762040374,0.08119826,62421.0,62420.0,0.71389]
["bitfinex-derivatives","BTCF0:USTF0",1724762040768,0.08119826,62421.0,62420.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1724762042062,0.04197768,62421.0,62420.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1724762042263,0.04197768,62421.0,62420.0,0.66289]
["bitfinex-derivatives","BTCF0:USTF0",1724762044776,0.04197766,62421.0,62420.0,0.66289]
["bitfinex-derivatives","BTCF0:USTF0",1724762045770,0.04197766,62421.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762045771,0.16129051,62421.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762045961,0.16129009,62421.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762046870,0.16129009,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762047577,0.12206666,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762048479,0.20297254,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762048773,0.23390997,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762049470,0.2339124,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762049770,0.12206909,62421.0,62420.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1724762050478,0.12206909,62421.0,62420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762050875,0.08009,62420.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762051186,0.08009,62420.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762051187,0.080105,62408.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762051379,0.080112,62403.0,62399.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724762051582,0.11106343,62402.0,62399.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724762051877,0.11184277,62406.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762051878,0.03094943,62401.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724762052074,0.11184277,62405.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724762052278,0.080113,62402.0,62400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724762052572,0.080113,62402.0,62400.0,0.300115]
["bitfinex-derivatives","BTCF0:USTF0",1724762052978,0.01104023,62401.0,62400.0,0.300115]
["bitfinex-derivatives","BTCF0:USTF0",1724762053379,0.1067543,62401.0,62400.0,0.300115]
["bitfinex-derivatives","BTCF0:USTF0",1724762053572,0.10675375,62401.0,62400.0,0.300115]
["bitfinex-derivatives","BTCF0:USTF0",1724762053766,0.01104023,62401.0,62400.0,0.32650617]
["bitfinex-derivatives","BTCF0:USTF0",1724762054368,0.10675,62401.0,62400.0,0.32650617]
["bitfinex-derivatives","BTCF0:USTF0",1724762054569,0.01104023,62401.0,62400.0,0.32650617]
["bitfinex-derivatives","BTCF0:USTF0",1724762054766,0.01104023,62401.0,62400.0,0.32150617]
["bitfinex-derivatives","BTCF0:USTF0",1724762055376,0.01104023,62401.0,62400.0,0.68230617]
["bitfinex-derivatives","BTCF0:USTF0",1724762056075,0.01104023,62401.0,62400.0,0.67730617]
["bitfinex-derivatives","BTCF0:USTF0",1724762056272,0.09075563,62401.0,62400.0,0.75742217]
["bitfinex-derivatives","BTCF0:USTF0",1724762056590,0.06377228,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724762056874,0.06377429,62409.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724762057178,0.09566163,62413.0,62411.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724762057379,0.09566163,62414.0,62412.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724762057584,0.11184277,62422.0,62420.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724762057770,0.05,62423.0,62420.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724762057771,0.0309403,62421.0,62420.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724762057971,0.11184277,62421.0,62420.0,0.660889]
["bitfinex-derivatives","BTCF0:USTF0",1724762058278,0.11184277,62421.0,62420.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1724762058279,0.14278307,62421.0,62420.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1724762058783,0.07016615,62421.0,62420.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1724762058969,0.03922585,62421.0,62420.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1724762059277,0.0309403,62422.0,62420.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1724762059278,0.07016615,62422.0,62420.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1724762059471,0.17782095,62423.0,62420.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1724762059472,0.07016615,62421.0,62420.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1724762059678,0.0309403,62421.0,62420.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1724762059880,0.11160695,62422.0,62420.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1724762059881,0.14254725,62422.0,62420.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1724762060269,0.14254725,62422.0,62420.0,0.31599518]
["bitfinex-derivatives","BTCF0:USTF0",1724762060485,0.14254725,62422.0,62420.0,0.31699518]
["bitfinex-derivatives","BTCF0:USTF0",1724762060486,0.001,62421.0,62420.0,0.31699518]
["bitfinex-derivatives","BTCF0:USTF0",1724762060783,0.0319403,62421.0,62420.0,0.31699518]
["bitfinex-derivatives","BTCF0:USTF0",1724762061077,0.0309403,62421.0,62420.0,0.67879518]
["bitfinex-derivatives","BTCF0:USTF0",1724762062879,0.0319403,62421.0,62420.0,0.67879518]
["bitfinex-derivatives","BTCF0:USTF0",1724762063080,0.0319391,62421.0,62420.0,0.67879518]
["bitfinex-derivatives","BTCF0:USTF0",1724762063279,0.001,62421.0,62420.0,1.83948518]
["bitfinex-derivatives","BTCF0:USTF0",1724762063872,0.001,62421.0,62420.0,1.23948518]
["bitfinex-derivatives","BTCF0:USTF0",1724762064473,0.001,62421.0,62420.0,1.23988518]
["bitfinex-derivatives","BTCF0:USTF0",1724762064672,0.09566037,62422.0,62421.0,0.160178]
["bitfinex-derivatives","BTCF0:USTF0",1724762064873,0.09566037,62424.0,62423.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724762065069,0.09566037,62427.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724762065272,0.09566037,62428.0,62427.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1724762065873,0.01104023,62432.0,62429.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724762065874,0.09566037,62430.0,62429.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724762066076,0.01104023,62432.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724762066374,0.01104023,62432.0,62431.0,0.440876]
["bitfinex-derivatives","BTCF0:USTF0",1724762067079,0.01104023,62432.0,62431.0,0.441276]
["bitfinex-derivatives","BTCF0:USTF0",1724762067680,0.04197442,62432.0,62431.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724762068075,0.01104023,62432.0,62431.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724762068381,0.01104023,62432.0,62431.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724762068884,0.01104023,62432.0,62431.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724762068885,0.09111523,62432.0,62431.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724762069584,0.09111523,62432.0,62431.0,0.09773287]
["bitfinex-derivatives","BTCF0:USTF0",1724762071085,0.09111523,62432.0,62431.0,0.45853287]
["bitfinex-derivatives","BTCF0:USTF0",1724762072179,0.09111523,62432.0,62431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724762072180,0.1220506,62432.0,62431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724762072386,0.8832956,62432.0,62423.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724762072586,0.03093537,62431.0,62423.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724762072774,0.080085,62424.0,62423.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724762073081,0.080085,62424.0,62419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762073082,0.08009,62420.0,62419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762073279,0.080091,62419.0,62418.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724762073986,0.080491,62419.0,62418.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724762074284,0.0004,62419.0,62418.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724762074684,0.0014,62419.0,62418.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724762075872,0.0014,62419.0,62418.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724762076079,0.0034,62419.0,62418.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724762078487,0.0034,62419.0,62418.0,0.162185]
["bitfinex-derivatives","BTCF0:USTF0",1724762080087,0.080078,62430.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724762080483,0.0994,62431.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724762080877,0.080081,62427.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724762081398,0.080081,62427.0,62419.0,0.04786902]
["bitfinex-derivatives","BTCF0:USTF0",1724762081399,0.080082,62426.0,62419.0,0.04786902]
["bitfinex-derivatives","BTCF0:USTF0",1724762081785,0.080089,62421.0,62418.0,0.12996102]
["bitfinex-derivatives","BTCF0:USTF0",1724762081986,0.13059,62420.0,62419.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1724762083293,0.13059,62420.0,62419.0,0.12798825]
["bitfinex-derivatives","BTCF0:USTF0",1724762083680,0.13059,62420.0,62419.0,0.12898825]
["bitfinex-derivatives","BTCF0:USTF0",1724762084303,0.13059,62420.0,62419.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724762084979,0.13059,62420.0,62419.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724762086095,1.05208,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762087398,1.14774573,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762088092,0.57148,62420.0,62419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762091481,0.57148,62420.0,62415.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762091482,0.080095,62416.0,62415.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762092186,0.16019,62416.0,62415.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762092590,0.16019,62416.0,62415.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724762092591,0.23985129,62416.0,62415.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724762092791,0.16019,62416.0,62415.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1724762093393,0.15974492,62416.0,62415.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1724762094697,0.080095,62416.0,62415.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1724762096998,0.080095,62416.0,62415.0,0.08233646]
["bitfinex-derivatives","BTCF0:USTF0",1724762098197,0.0516,62419.0,62418.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724762098397,0.36216,62420.0,62419.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1724762098595,0.3608,62420.0,62419.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1724762099199,0.440883,62426.0,62419.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724762099593,0.08009,62420.0,62419.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724762099994,0.08009,62420.0,62419.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724762101299,0.08009,62420.0,62419.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724762101606,0.08009,62420.0,62419.0,0.1304464]
["bitfinex-derivatives","BTCF0:USTF0",1724762101816,0.3618,62426.0,62422.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724762101817,0.080087,62423.0,62422.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724762102312,0.080087,62423.0,62422.0,0.1280622]
["bitfinex-derivatives","BTCF0:USTF0",1724762102606,0.080087,62423.0,62422.0,0.12806406]
["bitfinex-derivatives","BTCF0:USTF0",1724762102804,0.080087,62423.0,62422.0,0.12846433]
["bitfinex-derivatives","BTCF0:USTF0",1724762103200,0.080087,62423.0,62422.0,0.12946433]
["bitfinex-derivatives","BTCF0:USTF0",1724762104102,0.080087,62423.0,62422.0,0.1448298]
["bitfinex-derivatives","BTCF0:USTF0",1724762104402,0.081087,62423.0,62422.0,0.1458298]
["bitfinex-derivatives","BTCF0:USTF0",1724762104613,0.081087,62423.0,62422.0,0.09785047]
["bitfinex-derivatives","BTCF0:USTF0",1724762106506,0.001,62423.0,62422.0,0.09785047]
["bitfinex-derivatives","BTCF0:USTF0",1724762107008,0.081086,62423.0,62422.0,0.01776547]
["bitfinex-derivatives","BTCF0:USTF0",1724762107610,0.081086,62423.0,62422.0,0.09785247]
["bitfinex-derivatives","BTCF0:USTF0",1724762111316,0.11202608,62423.0,62422.0,0.09785247]
["bitfinex-derivatives","BTCF0:USTF0",1724762111515,0.11202608,62423.0,62422.0,0.01776547]
["bitfinex-derivatives","BTCF0:USTF0",1724762113119,0.080089,62421.0,62415.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762113326,0.16019,62416.0,62415.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762113619,0.55193347,62416.0,62415.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762113914,1.59170959,62416.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762114107,0.080106,62408.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724762114306,0.080107,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724762114914,0.1110537,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724762115512,0.080107,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724762117115,0.001,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724762120615,0.001,62407.0,62406.0,0.12807055]
["bitfinex-derivatives","BTCF0:USTF0",1724762121718,0.001,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724762126821,0.001,62407.0,62406.0,0.160216]
["bitfinex-derivatives","BTCF0:USTF0",1724762127018,0.001,62407.0,62406.0,0.58587709]
["bitfinex-derivatives","BTCF0:USTF0",1724762127223,0.001,62407.0,62406.0,0.63383256]
["bitfinex-derivatives","BTCF0:USTF0",1724762127417,0.001,62407.0,62406.0,0.15311256]
["bitfinex-derivatives","BTCF0:USTF0",1724762127729,0.001,62407.0,62406.0,0.10515709]
["bitfinex-derivatives","BTCF0:USTF0",1724762129328,0.001,62407.0,62406.0,0.46595709]
["bitfinex-derivatives","BTCF0:USTF0",1724762129518,0.001,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724762129722,0.081107,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724762131728,0.081107,62407.0,62400.0,0.01168049]
["bitfinex-derivatives","BTCF0:USTF0",1724762131729,0.160228,62401.0,62400.0,0.01168049]
["bitfinex-derivatives","BTCF0:USTF0",1724762131930,0.44051332,62401.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762132127,0.07971332,62399.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724762132443,0.080123,62394.0,62392.0,0.04795547]
["bitfinex-derivatives","BTCF0:USTF0",1724762132634,0.080123,62394.0,62391.0,0.12808247]
["bitfinex-derivatives","BTCF0:USTF0",1724762132829,0.075123,62394.0,62392.0,0.04795547]
["bitfinex-derivatives","BTCF0:USTF0",1724762133131,0.075123,62394.0,62388.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724762133334,0.16026,62389.0,62388.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724762133632,0.14626,62389.0,62388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724762133830,0.066132,62387.0,62386.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762135328,1.08088,62387.0,62373.0,0.48890547]
["bitfinex-derivatives","BTCF0:USTF0",1724762135521,0.3378,62377.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724762135728,0.0537,62376.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724762136127,0.0427,62376.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724762136333,0.0387,62376.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724762136832,0.080149,62375.0,62373.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1724762137827,0.0387,62376.0,62373.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1724762138028,0.001,62377.0,62373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724762138231,0.001,62377.0,62376.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1724762138532,0.00024046,62381.0,62376.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1724762139127,0.001,62377.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762139347,0.081146,62377.0,62372.0,0.440952]
["bitfinex-derivatives","BTCF0:USTF0",1724762139524,0.106,62376.0,62372.0,0.440952]
["bitfinex-derivatives","BTCF0:USTF0",1724762140331,0.105,62376.0,62372.0,0.440952]
["bitfinex-derivatives","BTCF0:USTF0",1724762140838,0.105,62376.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724762141339,0.107,62376.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724762141528,0.107,62376.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762141529,0.080156,62369.0,62368.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762143234,0.084156,62369.0,62368.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762143543,0.088156,62369.0,62368.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762144642,0.089156,62369.0,62368.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762144841,0.009,62369.0,62368.0,0.08039746]
["bitfinex-derivatives","BTCF0:USTF0",1724762145346,0.005,62369.0,62368.0,0.08039746]
["bitfinex-derivatives","BTCF0:USTF0",1724762145538,0.009,62369.0,62368.0,0.08039746]
["bitfinex-derivatives","BTCF0:USTF0",1724762146836,0.004,62369.0,62368.0,0.08039746]
["bitfinex-derivatives","BTCF0:USTF0",1724762147039,0.009,62369.0,62368.0,0.08039746]
["bitfinex-derivatives","BTCF0:USTF0",1724762149146,0.004,62369.0,62368.0,0.44119746]
["bitfinex-derivatives","BTCF0:USTF0",1724762149349,0.008,62369.0,62368.0,0.44119746]
["bitfinex-derivatives","BTCF0:USTF0",1724762149538,0.080145,62377.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724762149743,0.080147,62376.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724762150048,0.080148,62375.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724762152659,0.090148,62375.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724762152955,0.100148,62375.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724762154746,0.08015,62373.0,62372.0,0.01566453]
["bitfinex-derivatives","BTCF0:USTF0",1724762155057,0.08015,62373.0,62368.0,0.36104046]
["bitfinex-derivatives","BTCF0:USTF0",1724762155856,0.08015,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724762156157,0.08815,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724762156359,0.09115,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724762156747,0.08715,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724762158255,0.09215,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724762158653,0.09615,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724762159554,0.016,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724762160669,0.016,62373.0,62372.0,0.185352]
["bitfinex-derivatives","BTCF0:USTF0",1724762161064,0.09615,62373.0,62372.0,0.185352]
["bitfinex-derivatives","BTCF0:USTF0",1724762161258,0.09615,62373.0,62372.0,0.24931105]
["bitfinex-derivatives","BTCF0:USTF0",1724762161460,0.09615,62373.0,62372.0,0.14411105]
["bitfinex-derivatives","BTCF0:USTF0",1724762161649,0.016,62373.0,62372.0,0.14411105]
["bitfinex-derivatives","BTCF0:USTF0",1724762162263,0.016,62373.0,62372.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724762163270,0.016,62373.0,62372.0,0.15954596]
["bitfinex-derivatives","BTCF0:USTF0",1724762163465,0.016,62373.0,62372.0,0.28170104]
["bitfinex-derivatives","BTCF0:USTF0",1724762163971,0.016,62373.0,62372.0,0.15954596]
["bitfinex-derivatives","BTCF0:USTF0",1724762164152,0.016,62373.0,62372.0,0.28170095]
["bitfinex-derivatives","BTCF0:USTF0",1724762164758,0.016,62373.0,62372.0,0.20230699]
["bitfinex-derivatives","BTCF0:USTF0",1724762165063,0.016,62373.0,62372.0,0.50245899]
["bitfinex-derivatives","BTCF0:USTF0",1724762165255,0.00024046,62381.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724762165462,0.00024046,62381.0,62380.0,0.440941]
["bitfinex-derivatives","BTCF0:USTF0",1724762165657,0.00024046,62381.0,62380.0,0.64316752]
["bitfinex-derivatives","BTCF0:USTF0",1724762165858,0.00024046,62381.0,62380.0,0.64322301]
["bitfinex-derivatives","BTCF0:USTF0",1724762166567,0.02824046,62381.0,62380.0,0.56308201]
["bitfinex-derivatives","BTCF0:USTF0",1724762167754,0.02824046,62381.0,62380.0,0.57895333]
["bitfinex-derivatives","BTCF0:USTF0",1724762168261,0.02824046,62381.0,62380.0,0.53683315]
["bitfinex-derivatives","BTCF0:USTF0",1724762169069,0.02824046,62381.0,62380.0,0.65896596]
["bitfinex-derivatives","BTCF0:USTF0",1724762169274,0.02824046,62381.0,62380.0,0.53683315]
["bitfinex-derivatives","BTCF0:USTF0",1724762169566,0.02824046,62381.0,62380.0,0.45681232]
["bitfinex-derivatives","BTCF0:USTF0",1724762170569,0.04008069,62381.0,62380.0,0.45681232]
["bitfinex-derivatives","BTCF0:USTF0",1724762170866,0.12022069,62381.0,62380.0,0.44065194]
["bitfinex-derivatives","BTCF0:USTF0",1724762171067,0.12022069,62381.0,62380.0,0.42478062]
["bitfinex-derivatives","BTCF0:USTF0",1724762171365,0.080145,62377.0,62376.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1724762171771,0.130241,62380.0,62375.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1724762171772,0.080147,62376.0,62375.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1724762172174,0.080147,62376.0,62374.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1724762172370,0.080147,62376.0,62375.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1724762173864,0.090147,62376.0,62375.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1724762174560,0.01,62376.0,62375.0,0.04800201]
["bitfinex-derivatives","BTCF0:USTF0",1724762174872,0.101147,62376.0,62375.0,0.04900201]
["bitfinex-derivatives","BTCF0:USTF0",1724762175173,0.101147,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762175371,0.461947,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762178070,0.101147,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762179976,0.181294,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762182482,0.101147,62376.0,62375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762183567,0.101147,62376.0,62375.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724762184776,0.021,62376.0,62375.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724762185476,0.021,62376.0,62375.0,0.301148]
["bitfinex-derivatives","BTCF0:USTF0",1724762185676,0.021,62376.0,62375.0,0.883808]
["bitfinex-derivatives","BTCF0:USTF0",1724762188175,0.01208069,62381.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724762188375,0.01208069,62381.0,62380.0,0.440941]
["bitfinex-derivatives","BTCF0:USTF0",1724762189683,0.02608069,62381.0,62380.0,0.440941]
["bitfinex-derivatives","BTCF0:USTF0",1724762190372,0.03608069,62381.0,62380.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1724762195496,0.03608069,62381.0,62380.0,0.45735688]
["bitfinex-derivatives","BTCF0:USTF0",1724762195787,0.080124,62394.0,62381.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724762195984,0.13352,62397.0,62391.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724762196183,0.0542,62401.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724762196486,0.06957699,62401.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724762197281,0.07257699,62401.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724762197478,0.08012,62397.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724762198397,0.09557247,62396.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724762198884,0.09557247,62396.0,62395.0,0.09575724]
["bitfinex-derivatives","BTCF0:USTF0",1724762199086,0.08012,62397.0,62395.0,0.09575724]
["bitfinex-derivatives","BTCF0:USTF0",1724762199489,0.09551339,62396.0,62395.0,0.09575724]
["bitfinex-derivatives","BTCF0:USTF0",1724762200291,0.08012,62397.0,62395.0,0.09575724]
["bitfinex-derivatives","BTCF0:USTF0",1724762200592,0.08012,62397.0,62396.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724762202387,0.06957699,62401.0,62399.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724762202388,0.415,62401.0,62399.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724762203598,0.415,62401.0,62399.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724762203792,0.080116,62400.0,62399.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724762204496,0.080116,62400.0,62399.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724762204990,0.082116,62400.0,62399.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724762207594,0.11306945,62400.0,62399.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724762208393,0.15231031,62400.0,62399.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724762208596,0.20149606,62400.0,62399.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724762209087,0.20149606,62400.0,62399.0,0.09789527]
["bitfinex-derivatives","BTCF0:USTF0",1724762209794,0.15231031,62400.0,62399.0,0.09789527]
["bitfinex-derivatives","BTCF0:USTF0",1724762209994,0.20149606,62400.0,62399.0,0.09789527]
["bitfinex-derivatives","BTCF0:USTF0",1724762210296,0.15231031,62400.0,62399.0,0.09789527]
["bitfinex-derivatives","BTCF0:USTF0",1724762210596,0.20149606,62400.0,62399.0,0.09789527]
["bitfinex-derivatives","BTCF0:USTF0",1724762212395,0.15231031,62400.0,62399.0,0.09789527]
["bitfinex-derivatives","BTCF0:USTF0",1724762212784,0.20149606,62400.0,62399.0,0.09789527]
["bitfinex-derivatives","BTCF0:USTF0",1724762212985,0.07219431,62400.0,62399.0,0.09789527]
["bitfinex-derivatives","BTCF0:USTF0",1724762213190,0.11195045,62402.0,62399.0,0.10789527]
["bitfinex-derivatives","BTCF0:USTF0",1724762213388,0.1439363,62412.0,62401.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724762213389,0.11195045,62409.0,62401.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724762213582,0.11195045,62409.0,62400.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1724762213583,0.11195045,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724762213787,0.3608,62422.0,62408.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724762213788,0.11195045,62414.0,62408.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724762213990,0.19204045,62420.0,62415.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724762214193,0.080091,62419.0,62415.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724762214383,0.11195045,62420.0,62413.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1724762214384,0.080094,62417.0,62413.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1724762214994,0.080094,62417.0,62413.0,0.207178]
["bitfinex-derivatives","BTCF0:USTF0",1724762215297,0.0004,62414.0,62413.0,0.207178]
["bitfinex-derivatives","BTCF0:USTF0",1724762216315,0.0004,62414.0,62413.0,0.208178]
["bitfinex-derivatives","BTCF0:USTF0",1724762216894,0.0004,62414.0,62413.0,0.209178]
["bitfinex-derivatives","BTCF0:USTF0",1724762217493,0.0004,62414.0,62413.0,0.22510971]
["bitfinex-derivatives","BTCF0:USTF0",1724762218394,0.0004,62414.0,62413.0,0.09802971]
["bitfinex-derivatives","BTCF0:USTF0",1724762218599,0.0004,62414.0,62413.0,0.22510971]
["bitfinex-derivatives","BTCF0:USTF0",1724762220205,0.0004,62414.0,62413.0,0.22550971]
["bitfinex-derivatives","BTCF0:USTF0",1724762221709,0.0004,62414.0,62413.0,0.09842971]
["bitfinex-derivatives","BTCF0:USTF0",1724762222807,0.080498,62414.0,62413.0,0.09842971]
["bitfinex-derivatives","BTCF0:USTF0",1724762223713,0.0004,62414.0,62413.0,0.09842971]
["bitfinex-derivatives","BTCF0:USTF0",1724762224801,0.0004,62414.0,62413.0,0.17852871]
["bitfinex-derivatives","BTCF0:USTF0",1724762225808,0.0004,62414.0,62413.0,0.65920871]
["bitfinex-derivatives","BTCF0:USTF0",1724762226409,0.0014,62414.0,62413.0,1.25920871]
["bitfinex-derivatives","BTCF0:USTF0",1724762229218,0.0014,62414.0,62413.0,1.98080871]
["bitfinex-derivatives","BTCF0:USTF0",1724762229713,0.0014,62414.0,62413.0,2.20080871]
["bitfinex-derivatives","BTCF0:USTF0",1724762231915,0.0014,62414.0,62413.0,2.28090771]
["bitfinex-derivatives","BTCF0:USTF0",1724762232115,0.00024007,62424.0,62420.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724762232116,0.09569355,62421.0,62420.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724762232313,0.00024007,62424.0,62423.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724762232515,0.01184023,62432.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762232516,0.09550436,62428.0,62423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762232713,0.01184023,62432.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724762232714,0.10734459,62432.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724762232914,0.01184023,62432.0,62431.0,0.207116]
["bitfinex-derivatives","BTCF0:USTF0",1724762233512,0.01184023,62432.0,62431.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1724762233820,0.10736225,62432.0,62431.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1724762234014,0.01184023,62432.0,62431.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1724762234215,0.01284023,62432.0,62431.0,0.208516]
["bitfinex-derivatives","BTCF0:USTF0",1724762234414,0.10827678,62432.0,62431.0,0.208516]
["bitfinex-derivatives","BTCF0:USTF0",1724762234613,0.10827678,62432.0,62431.0,0.22377883]
["bitfinex-derivatives","BTCF0:USTF0",1724762235006,0.01284023,62432.0,62431.0,0.22377883]
["bitfinex-derivatives","BTCF0:USTF0",1724762235206,0.01284023,62432.0,62431.0,0.30385483]
["bitfinex-derivatives","BTCF0:USTF0",1724762235617,0.0542,62448.0,62431.0,0.30385483]
["bitfinex-derivatives","BTCF0:USTF0",1724762235618,0.11195045,62447.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724762235814,0.18304337,62452.0,62431.0,1.30429883]
["bitfinex-derivatives","BTCF0:USTF0",1724762235815,0.09542431,62444.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762236017,0.09542431,62445.0,62444.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1724762236218,0.09542431,62451.0,62448.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724762236409,0.080049,62452.0,62448.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724762236410,0.09542431,62450.0,62448.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724762236716,0.09538452,62450.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762236918,0.080049,62452.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762237116,0.17538599,62450.0,62444.0,0.352558]
["bitfinex-derivatives","BTCF0:USTF0",1724762237314,0.09533399,62450.0,62444.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1724762237617,0.08005,62451.0,62448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724762237916,0.08005,62451.0,62448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724762238123,0.080045,62455.0,62448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724762238321,0.3608,62456.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724762238322,0.080047,62454.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724762239028,0.080049,62452.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724762240217,0.080049,62452.0,62449.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724762240416,0.080052,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762240621,0.080052,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762241611,0.080052,62450.0,62449.0,0.01424023]
["bitfinex-derivatives","BTCF0:USTF0",1724762245921,0.080052,62450.0,62449.0,0.09429323]
["bitfinex-derivatives","BTCF0:USTF0",1724762246419,0.080052,62450.0,62449.0,0.01424023]
["bitfinex-derivatives","BTCF0:USTF0",1724762251630,0.080052,62450.0,62449.0,0.09429323]
["bitfinex-derivatives","BTCF0:USTF0",1724762251832,0.47275045,62456.0,62449.0,0.23424023]
["bitfinex-derivatives","BTCF0:USTF0",1724762251833,0.080048,62453.0,62449.0,0.23424023]
["bitfinex-derivatives","BTCF0:USTF0",1724762252139,0.00112001,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724762252328,0.26755045,62461.0,62455.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724762252329,0.1556,62461.0,62455.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724762252639,0.1556,62461.0,62459.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724762252838,0.1556,62461.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724762253039,0.235637,62461.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724762253246,0.1556,62461.0,62460.0,0.09227923]
["bitfinex-derivatives","BTCF0:USTF0",1724762254150,0.1556,62461.0,62460.0,0.09327923]
["bitfinex-derivatives","BTCF0:USTF0",1724762254769,0.1037,62461.0,62460.0,0.09327923]
["bitfinex-derivatives","BTCF0:USTF0",1724762255277,0.183737,62461.0,62460.0,0.01324023]
["bitfinex-derivatives","BTCF0:USTF0",1724762255861,0.263774,62461.0,62460.0,0.01424023]
["bitfinex-derivatives","BTCF0:USTF0",1724762256165,0.080045,62455.0,62453.0,0.04796616]
["bitfinex-derivatives","BTCF0:USTF0",1724762256472,0.080045,62455.0,62449.0,0.12825942]
["bitfinex-derivatives","BTCF0:USTF0",1724762256473,0.0539,62454.0,62449.0,0.12825942]
["bitfinex-derivatives","BTCF0:USTF0",1724762256660,0.080052,62450.0,62449.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762257266,0.080052,62450.0,62449.0,0.04820642]
["bitfinex-derivatives","BTCF0:USTF0",1724762257661,0.160104,62450.0,62449.0,0.00124026]
["bitfinex-derivatives","BTCF0:USTF0",1724762257862,0.640504,62450.0,62449.0,0.00124026]
["bitfinex-derivatives","BTCF0:USTF0",1724762258059,0.160104,62450.0,62449.0,0.00124026]
["bitfinex-derivatives","BTCF0:USTF0",1724762258880,0.641504,62450.0,62449.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762259570,0.642504,62450.0,62449.0,0.00124026]
["bitfinex-derivatives","BTCF0:USTF0",1724762259764,0.162104,62450.0,62449.0,0.00124026]
["bitfinex-derivatives","BTCF0:USTF0",1724762259965,0.162104,62450.0,62449.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762259966,0.081052,62450.0,62449.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762260169,0.082052,62450.0,62449.0,0.00124026]
["bitfinex-derivatives","BTCF0:USTF0",1724762260373,0.082052,62450.0,62449.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762266280,0.082052,62450.0,62449.0,0.05020642]
["bitfinex-derivatives","BTCF0:USTF0",1724762266464,0.082052,62450.0,62449.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762266871,0.082052,62450.0,62449.0,0.05020642]
["bitfinex-derivatives","BTCF0:USTF0",1724762267071,0.082052,62450.0,62449.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762270073,0.162104,62450.0,62449.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762270271,0.217204,62450.0,62449.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762270471,0.217204,62450.0,62437.0,0.01535503]
["bitfinex-derivatives","BTCF0:USTF0",1724762270472,0.0571,62450.0,62440.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724762270680,0.080063,62441.0,62440.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1724762271781,0.080063,62441.0,62440.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1724762272384,0.080063,62441.0,62440.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1724762272593,0.081063,62441.0,62440.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1724762272782,0.082063,62441.0,62440.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1724762274384,0.002,62441.0,62440.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1724762275078,0.002,62441.0,62440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724762275079,0.082063,62441.0,62440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724762275281,0.082063,62441.0,62440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762275480,0.162126,62441.0,62440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762276287,0.162126,62441.0,62435.0,0.04796616]
["bitfinex-derivatives","BTCF0:USTF0",1724762276288,0.080069,62436.0,62435.0,0.04796616]
["bitfinex-derivatives","BTCF0:USTF0",1724762276585,0.080069,62436.0,62434.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762276586,0.080071,62435.0,62434.0,0.04820642]
["bitfinex-derivatives","BTCF0:USTF0",1724762277294,0.080071,62435.0,62434.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762277996,0.440871,62435.0,62434.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762278485,0.08008,62428.0,62427.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1724762279893,0.0004,62428.0,62427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724762280105,0.08048,62428.0,62427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724762281288,0.08048,62428.0,62427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724762281787,0.64112,62428.0,62427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724762281978,0.71163463,62428.0,62427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724762282178,0.63155463,62428.0,62427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724762282583,0.71163463,62428.0,62427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724762283990,0.23107463,62428.0,62427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724762290899,0.59187463,62428.0,62427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724762296292,0.53687463,62428.0,62427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724762297695,0.44128,62428.0,62427.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1724762297893,0.52136,62428.0,62427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724762298605,0.60144,62428.0,62427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724762298991,0.160174,62422.0,62421.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762299298,0.520974,62422.0,62421.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762299793,0.521374,62422.0,62421.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762299999,0.0004,62422.0,62421.0,1.68190726]
["bitfinex-derivatives","BTCF0:USTF0",1724762300197,0.3608,62442.0,62421.0,0.84164026]
["bitfinex-derivatives","BTCF0:USTF0",1724762300399,0.5808,62437.0,62428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762300602,0.3608,62432.0,62427.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1724762300900,0.080077,62431.0,62427.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1724762301200,0.080078,62430.0,62427.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1724762302503,0.080078,62430.0,62428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762303306,0.080078,62430.0,62427.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1724762303809,0.08008,62428.0,62427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724762304104,0.080082,62427.0,62421.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762304298,0.080083,62426.0,62423.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724762304710,0.3608,62425.0,62423.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724762305503,0.440884,62425.0,62423.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724762306103,0.440884,62425.0,62423.0,0.14404088]
["bitfinex-derivatives","BTCF0:USTF0",1724762306301,0.080085,62424.0,62423.0,0.14404088]
["bitfinex-derivatives","BTCF0:USTF0",1724762306500,0.080085,62424.0,62423.0,0.15204088]
["bitfinex-derivatives","BTCF0:USTF0",1724762306803,0.080085,62424.0,62423.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1724762307301,0.080085,62424.0,62423.0,0.095086]
["bitfinex-derivatives","BTCF0:USTF0",1724762307607,0.3608,62425.0,62424.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724762308304,0.08008,62429.0,62427.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1724762308803,0.3608,62430.0,62424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762308804,0.3608,62430.0,62429.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724762309007,0.3608,62430.0,62429.0,0.12809237]
["bitfinex-derivatives","BTCF0:USTF0",1724762309206,0.3608,62430.0,62429.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724762309709,0.3608,62430.0,62429.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724762311507,0.440877,62430.0,62429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762312206,0.440877,62430.0,62429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724762313215,1.301591,62430.0,62429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724762313805,0.160186,62418.0,62417.0,0.04801336]
["bitfinex-derivatives","BTCF0:USTF0",1724762314000,0.0801,62412.0,62410.0,0.04802111]
["bitfinex-derivatives","BTCF0:USTF0",1724762314207,0.080113,62402.0,62400.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762314406,1.20797818,62411.0,62385.0,0.0640308]
["bitfinex-derivatives","BTCF0:USTF0",1724762314407,0.22,62398.0,62385.0,0.0640308]
["bitfinex-derivatives","BTCF0:USTF0",1724762314607,0.08013,62389.0,62381.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1724762314904,0.22,62398.0,62381.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1724762314905,0.00024026,62392.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724762315109,0.440925,62393.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724762315110,0.34804026,62393.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724762315310,0.34804026,62393.0,62382.0,0.09193758]
["bitfinex-derivatives","BTCF0:USTF0",1724762315311,0.080127,62391.0,62382.0,0.01264023]
["bitfinex-derivatives","BTCF0:USTF0",1724762315512,0.34804026,62393.0,62382.0,0.23264023]
["bitfinex-derivatives","BTCF0:USTF0",1724762315712,0.33404026,62393.0,62390.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1724762316910,0.33504026,62393.0,62390.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1724762317310,0.33504026,62393.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724762317714,0.33804026,62393.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724762318111,0.004,62393.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762318310,0.001,62393.0,62392.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1724762318511,0.007,62393.0,62392.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1724762318717,0.008,62393.0,62392.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1724762319318,0.01,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724762319622,0.01,62393.0,62392.0,0.560966]
["bitfinex-derivatives","BTCF0:USTF0",1724762320314,0.00024026,62398.0,62397.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724762321026,0.00024026,62398.0,62397.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1724762321515,0.01024026,62398.0,62397.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1724762322228,0.01924026,62398.0,62397.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1724762322723,0.01924026,62398.0,62397.0,0.61602]
["bitfinex-derivatives","BTCF0:USTF0",1724762324128,0.01924026,62398.0,62397.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1724762324820,0.01924026,62398.0,62397.0,0.61602]
["bitfinex-derivatives","BTCF0:USTF0",1724762328041,0.3608,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724762328731,0.3608,62407.0,62406.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1724762329130,0.080104,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724762329835,0.080104,62410.0,62409.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724762330740,0.080104,62410.0,62409.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724762330741,0.006,62410.0,62409.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724762331636,0.006,62410.0,62409.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724762332840,0.080114,62401.0,62390.0,0.440928]
["bitfinex-derivatives","BTCF0:USTF0",1724762333038,0.080114,62401.0,62399.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724762333229,0.080114,62401.0,62390.0,0.441808]
["bitfinex-derivatives","BTCF0:USTF0",1724762333230,0.080114,62401.0,62400.0,0.08035626]
["bitfinex-derivatives","BTCF0:USTF0",1724762333639,0.080514,62401.0,62400.0,0.08035626]
["bitfinex-derivatives","BTCF0:USTF0",1724762333941,0.0014,62401.0,62400.0,0.08135626]
["bitfinex-derivatives","BTCF0:USTF0",1724762334331,0.0014,62401.0,62400.0,0.08235626]
["bitfinex-derivatives","BTCF0:USTF0",1724762337944,0.0014,62401.0,62400.0,0.16247226]
["bitfinex-derivatives","BTCF0:USTF0",1724762338735,0.3608,62410.0,62400.0,1.16311626]
["bitfinex-derivatives","BTCF0:USTF0",1724762338939,0.3608,62410.0,62409.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1724762339445,0.0002396,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724762340345,0.0002396,62413.0,62412.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762340939,0.0022396,62413.0,62412.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762342844,0.0002396,62413.0,62412.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762343543,0.0012396,62413.0,62412.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762343841,0.0022396,62413.0,62412.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762344341,0.0012396,62413.0,62412.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724762344541,0.0022396,62413.0,62412.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724762344943,0.0012396,62413.0,62412.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724762345242,0.0022396,62413.0,62412.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724762346039,0.0012396,62413.0,62412.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724762346539,0.0012396,62413.0,62409.0,0.37605354]
["bitfinex-derivatives","BTCF0:USTF0",1724762346540,0.0012396,62413.0,62409.0,0.01525354]
["bitfinex-derivatives","BTCF0:USTF0",1724762346845,0.080109,62405.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762347245,0.11105812,62405.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762347645,0.11145812,62405.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762348554,0.03234912,62405.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724762348740,0.03094912,62404.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724762349255,0.0004,62402.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724762349448,0.02534912,62402.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724762349647,0.080113,62402.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724762350145,0.080113,62402.0,62401.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1724762350548,0.001,62405.0,62404.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724762350756,0.15,62408.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724762351142,0.0498,62408.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724762351552,0.0498,62408.0,62407.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1724762352860,0.0498,62408.0,62407.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724762353151,0.0498,62408.0,62407.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724762353553,0.129905,62408.0,62407.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724762355049,0.3608,62411.0,62407.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724762355050,0.440902,62411.0,62407.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724762355555,0.080102,62411.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724762355756,0.080102,62411.0,62410.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1724762356662,0.3610396,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724762357348,0.3610396,62413.0,62412.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762357954,0.3640396,62413.0,62412.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762358754,0.0032396,62413.0,62412.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762359468,0.5640186,62413.0,62400.0,0.36188026]
["bitfinex-derivatives","BTCF0:USTF0",1724762359757,0.09575458,62404.0,62400.0,0.36104026]
["bitfinex-derivatives","BTCF0:USTF0",1724762359949,0.09575458,62401.0,62400.0,0.45636431]
["bitfinex-derivatives","BTCF0:USTF0",1724762360148,0.09615458,62401.0,62400.0,0.45636431]
["bitfinex-derivatives","BTCF0:USTF0",1724762360348,0.0004,62401.0,62400.0,0.45636431]
["bitfinex-derivatives","BTCF0:USTF0",1724762360553,0.0004,62401.0,62400.0,0.75648031]
["bitfinex-derivatives","BTCF0:USTF0",1724762360748,0.0004,62401.0,62400.0,0.76748031]
["bitfinex-derivatives","BTCF0:USTF0",1724762361357,0.0014,62401.0,62400.0,0.77748031]
["bitfinex-derivatives","BTCF0:USTF0",1724762361661,0.0014,62401.0,62400.0,0.69736431]
["bitfinex-derivatives","BTCF0:USTF0",1724762361662,0.0811863,62401.0,62400.0,0.69736431]
["bitfinex-derivatives","BTCF0:USTF0",1724762361958,0.0014,62401.0,62400.0,0.69736431]
["bitfinex-derivatives","BTCF0:USTF0",1724762362152,0.0811863,62401.0,62400.0,0.69736431]
["bitfinex-derivatives","BTCF0:USTF0",1724762362660,0.0024,62401.0,62400.0,0.69736431]
["bitfinex-derivatives","BTCF0:USTF0",1724762363059,0.0024,62401.0,62400.0,0.77748031]
["bitfinex-derivatives","BTCF0:USTF0",1724762363265,0.09575458,62406.0,62404.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724762363266,0.07979835,62406.0,62404.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724762363570,0.07979835,62407.0,62406.0,0.160216]
["bitfinex-derivatives","BTCF0:USTF0",1724762363753,0.07979835,62407.0,62406.0,0.380216]
["bitfinex-derivatives","BTCF0:USTF0",1724762364356,0.07979835,62407.0,62406.0,0.380616]
["bitfinex-derivatives","BTCF0:USTF0",1724762364760,0.07979835,62411.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724762364957,0.07979835,62411.0,62410.0,0.440903]
["bitfinex-derivatives","BTCF0:USTF0",1724762365162,0.0002396,62413.0,62411.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724762365163,0.07979835,62412.0,62411.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724762365360,0.07979835,62412.0,62411.0,0.300102]
["bitfinex-derivatives","BTCF0:USTF0",1724762365960,0.0002396,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724762366755,0.0002396,62413.0,62412.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762366956,0.0002396,62413.0,62412.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1724762367352,0.0002396,62413.0,62412.0,0.46634802]
["bitfinex-derivatives","BTCF0:USTF0",1724762367571,0.0012396,62413.0,62412.0,0.46634802]
["bitfinex-derivatives","BTCF0:USTF0",1724762367772,0.4421386,62413.0,62412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762368070,0.4421386,62413.0,62402.0,0.06397055]
["bitfinex-derivatives","BTCF0:USTF0",1724762368071,0.080104,62409.0,62402.0,0.06397055]
["bitfinex-derivatives","BTCF0:USTF0",1724762368257,0.080109,62405.0,62404.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1724762368454,0.080107,62407.0,62406.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724762368656,0.5091,62408.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724762370069,0.0015596,62413.0,62407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724762370365,0.0002396,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724762370559,0.0002396,62413.0,62412.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1724762372961,0.09899418,62413.0,62412.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1724762373260,0.0032396,62413.0,62412.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1724762373667,0.0062396,62413.0,62412.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1724762375459,0.0052396,62413.0,62412.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1724762375661,0.0042396,62413.0,62412.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1724762377165,0.0042396,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724762378561,0.10000498,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724762379062,0.0042396,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724762379263,0.0042396,62413.0,62412.0,0.40524831]
["bitfinex-derivatives","BTCF0:USTF0",1724762379863,0.08304621,62413.0,62412.0,0.40524831]
["bitfinex-derivatives","BTCF0:USTF0",1724762380264,0.08204621,62413.0,62412.0,0.40524831]
["bitfinex-derivatives","BTCF0:USTF0",1724762380665,0.08204621,62413.0,62412.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1724762380666,0.0022396,62413.0,62412.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1724762380867,0.08204142,62413.0,62412.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1724762381170,0.0022396,62413.0,62412.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1724762382271,0.0012396,62413.0,62412.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1724762382662,0.0022396,62413.0,62412.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1724762386578,0.0022396,62413.0,62412.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1724762386776,0.0022396,62413.0,62412.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1724762387375,0.06384136,62424.0,62412.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1724762387575,0.23932236,62427.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762387871,0.14392536,62426.0,62425.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1724762388071,0.11102437,62426.0,62425.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1724762388467,0.081086,62424.0,62422.0,0.440887]
["bitfinex-derivatives","BTCF0:USTF0",1724762388884,0.081086,62424.0,62423.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724762389279,0.080086,62424.0,62423.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724762389870,0.003,62426.0,62422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724762389871,0.003,62426.0,62425.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724762390669,0.003,62426.0,62425.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724762391380,0.03393872,62426.0,62425.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724762391977,0.03093872,62426.0,62425.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724762392175,0.03693872,62426.0,62425.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724762392370,0.006,62426.0,62425.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724762393980,0.008,62426.0,62425.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724762395578,0.09571198,62430.0,62425.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724762395784,0.07976463,62427.0,62426.0,0.160164]
["bitfinex-derivatives","BTCF0:USTF0",1724762395977,0.09571198,62431.0,62429.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724762396181,0.06381199,62434.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724762396484,0.06381199,62434.0,62429.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724762396485,0.179971,62435.0,62429.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724762396676,0.179971,62435.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724762396677,0.06378977,62432.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724762396878,0.08008,62428.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762397583,0.08048,62428.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762397790,0.2243476,62428.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762398176,0.16056,62428.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762398377,0.08048,62428.0,62427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762398580,0.0004,62428.0,62427.0,0.440881]
["bitfinex-derivatives","BTCF0:USTF0",1724762398776,0.0014,62428.0,62427.0,0.441881]
["bitfinex-derivatives","BTCF0:USTF0",1724762399283,0.0014,62428.0,62427.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1724762400480,0.0014,62428.0,62427.0,0.803681]
["bitfinex-derivatives","BTCF0:USTF0",1724762403587,0.0014,62428.0,62427.0,0.883762]
["bitfinex-derivatives","BTCF0:USTF0",1724762405790,0.06378679,62436.0,62435.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724762405995,0.0502,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724762405996,0.11398679,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724762406387,0.0502,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724762406790,0.0502,62439.0,62438.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724762406982,0.19405279,62439.0,62438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762407187,0.491066,62439.0,62438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762407395,0.492066,62439.0,62438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724762408092,0.492066,62439.0,62438.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724762408093,0.001,62439.0,62438.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724762410193,0.001,62439.0,62438.0,0.523334]
["bitfinex-derivatives","BTCF0:USTF0",1724762411190,0.11223013,62439.0,62438.0,0.523334]
["bitfinex-derivatives","BTCF0:USTF0",1724762411400,0.03192941,62439.0,62438.0,0.523334]
["bitfinex-derivatives","BTCF0:USTF0",1724762412106,0.11256306,62439.0,62438.0,0.523334]
["bitfinex-derivatives","BTCF0:USTF0",1724762412309,0.14349247,62439.0,62438.0,0.571734]
["bitfinex-derivatives","BTCF0:USTF0",1724762412518,0.03192941,62439.0,62438.0,0.571734]
["bitfinex-derivatives","BTCF0:USTF0",1724762412900,0.001,62439.0,62438.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724762413107,0.07114039,62439.0,62438.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724762413411,0.03192986,62439.0,62438.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724762413598,0.07114198,62439.0,62438.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724762413798,0.19826213,62439.0,62438.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724762414002,0.07114198,62439.0,62438.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724762414711,0.001,62439.0,62438.0,0.523334]
["bitfinex-derivatives","BTCF0:USTF0",1724762415120,0.001,62439.0,62438.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724762416514,0.001,62439.0,62438.0,0.523334]
["bitfinex-derivatives","BTCF0:USTF0",1724762417414,0.03192984,62439.0,62438.0,0.523334]
["bitfinex-derivatives","BTCF0:USTF0",1724762418211,0.001,62439.0,62438.0,0.523334]
["bitfinex-derivatives","BTCF0:USTF0",1724762420613,0.001,62439.0,62438.0,0.442267]
["bitfinex-derivatives","BTCF0:USTF0",1724762420920,0.001,62439.0,62438.0,0.522334]
["bitfinex-derivatives","BTCF0:USTF0",1724762421112,0.1802929,62450.0,62442.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1724762421113,0.06375432,62444.0,62442.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1724762421420,0.06375432,62446.0,62445.0,0.240174]
["bitfinex-derivatives","BTCF0:USTF0",1724762421723,0.11345432,62451.0,62450.0,0.160104]
["bitfinex-derivatives","BTCF0:USTF0",1724762421908,0.11345432,62451.0,62450.0,0.520904]
["bitfinex-derivatives","BTCF0:USTF0",1724762421909,0.0497,62451.0,62450.0,0.520904]
["bitfinex-derivatives","BTCF0:USTF0",1724762422109,0.06375432,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724762422319,0.06375432,62452.0,62451.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1724762423026,0.06375432,62452.0,62451.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1724762423512,0.06375432,62453.0,62452.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1724762424427,0.1284929,62457.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724762425217,0.1284929,62457.0,62454.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724762425428,0.0488,62457.0,62454.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724762426214,0.0488,62457.0,62454.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1724762426215,0.01524023,62455.0,62454.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1724762427528,0.01524023,62455.0,62454.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724762431339,0.01524023,62455.0,62454.0,0.162492]
["bitfinex-derivatives","BTCF0:USTF0",1724762431631,0.01524023,62455.0,62454.0,0.14627596]
["bitfinex-derivatives","BTCF0:USTF0",1724762431831,0.01524023,62455.0,62454.0,0.162492]
["bitfinex-derivatives","BTCF0:USTF0",1724762432835,0.01424023,62455.0,62454.0,0.161492]
["bitfinex-derivatives","BTCF0:USTF0",1724762433039,0.01524023,62455.0,62454.0,0.162492]
["bitfinex-derivatives","BTCF0:USTF0",1724762435539,0.01524023,62455.0,62454.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724762435740,0.09528523,62455.0,62454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724762436037,0.640452,62454.0,62453.0,0.16276779]
["bitfinex-derivatives","BTCF0:USTF0",1724762436230,0.080057,62446.0,62445.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762436540,0.17572451,62446.0,62445.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762436835,0.53652451,62446.0,62445.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762437226,0.53652451,62446.0,62445.0,0.01508442]
["bitfinex-derivatives","BTCF0:USTF0",1724762437438,0.440857,62446.0,62445.0,0.01508442]
["bitfinex-derivatives","BTCF0:USTF0",1724762437731,0.440857,62446.0,62445.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762438037,1.521257,62446.0,62445.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762438334,1.55419038,62446.0,62445.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762438537,1.59340743,62446.0,62445.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762438724,0.39373447,62446.0,62445.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762439031,0.39373447,62446.0,62445.0,0.08029826]
["bitfinex-derivatives","BTCF0:USTF0",1724762439332,0.39373447,62446.0,62445.0,0.08129826]
["bitfinex-derivatives","BTCF0:USTF0",1724762439333,0.39473447,62446.0,62445.0,0.08129826]
["bitfinex-derivatives","BTCF0:USTF0",1724762439733,0.39473447,62446.0,62445.0,0.00124026]
["bitfinex-derivatives","BTCF0:USTF0",1724762440037,0.39573447,62446.0,62445.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762440426,0.3648,62446.0,62445.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762440633,0.925257,62446.0,62445.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762440940,1.605314,62446.0,62445.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762441243,0.080069,62436.0,62435.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724762441427,0.440869,62436.0,62435.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724762441733,0.3608,62436.0,62431.0,0.04787058]
["bitfinex-derivatives","BTCF0:USTF0",1724762441933,0.080072,62434.0,62433.0,0.0479005]
["bitfinex-derivatives","BTCF0:USTF0",1724762442128,0.0484,62435.0,62431.0,0.0479005]
["bitfinex-derivatives","BTCF0:USTF0",1724762442129,0.0962,62435.0,62431.0,0.0479005]
["bitfinex-derivatives","BTCF0:USTF0",1724762442323,0.0962,62435.0,62427.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762442324,0.08008,62428.0,62427.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762444636,1.60152,62428.0,62427.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762444826,1.74144,62428.0,62427.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762445136,1.82152,62428.0,62427.0,0.00424026]
["bitfinex-derivatives","BTCF0:USTF0",1724762445335,1.88531686,62428.0,62427.0,0.00424026]
["bitfinex-derivatives","BTCF0:USTF0",1724762445631,1.82352,62428.0,62427.0,0.00124026]
["bitfinex-derivatives","BTCF0:USTF0",1724762445833,1.82752,62428.0,62427.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762447633,1.60752,62428.0,62427.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762447938,1.7354,62428.0,62427.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762449030,2.0962,62428.0,62427.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762449730,1.96832,62428.0,62427.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762449931,2.0962,62428.0,62427.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762450644,2.17628,62428.0,62427.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762450833,0.080107,62408.0,62406.0,0.01500846]
["bitfinex-derivatives","BTCF0:USTF0",1724762451034,0.3608,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724762451245,0.440907,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724762451639,0.3608,62407.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724762451941,0.0503,62406.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724762452132,0.0363,62406.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724762452332,0.080112,62403.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724762452838,0.066112,62403.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724762453139,0.066112,62403.0,62402.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1724762453935,0.066112,62403.0,62402.0,0.100113]
["bitfinex-derivatives","BTCF0:USTF0",1724762454137,0.3608,62407.0,62406.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724762454441,0.080098,62414.0,62402.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1724762454941,0.080098,62414.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724762455146,0.0488,62419.0,62412.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762455147,0.44113926,62413.0,62412.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762456545,0.44313926,62413.0,62412.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762456944,0.44413926,62413.0,62412.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762466056,0.45904666,62413.0,62412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762466445,0.44413926,62413.0,62412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762467448,0.50756049,62413.0,62412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762467955,1.68501726,62413.0,62412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762468152,1.76477396,62413.0,62412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762468455,1.68501726,62413.0,62412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762469359,1.68541727,62413.0,62412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762472354,1.90541727,62413.0,62412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762472953,0.240339,62402.0,62401.0,0.219496]
["bitfinex-derivatives","BTCF0:USTF0",1724762473256,0.240339,62402.0,62385.0,0.01424023]
["bitfinex-derivatives","BTCF0:USTF0",1724762473257,0.160268,62386.0,62385.0,0.01424023]
["bitfinex-derivatives","BTCF0:USTF0",1724762473461,0.881868,62386.0,62385.0,0.01424023]
["bitfinex-derivatives","BTCF0:USTF0",1724762473654,2.17209713,62386.0,62385.0,0.01424023]
["bitfinex-derivatives","BTCF0:USTF0",1724762474052,2.09282801,62386.0,62385.0,0.01424023]
["bitfinex-derivatives","BTCF0:USTF0",1724762474262,2.08882801,62386.0,62385.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762474765,0.160282,62380.0,62379.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762474951,1.819002,62380.0,62379.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762475152,1.738861,62380.0,62379.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762475458,1.048581,62380.0,62379.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762475669,1.648581,62380.0,62379.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762476752,1.518861,62380.0,62379.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762476950,1.648581,62380.0,62379.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762477163,1.599002,62380.0,62379.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762477355,1.728722,62380.0,62379.0,0.00024026]
["bitfinex-derivatives","BTCF0:USTF0",1724762477554,1.74376223,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762478764,1.14376223,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762478967,1.74376223,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762480563,0.93390123,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762480763,1.06362123,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762481260,0.93390123,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762481449,0.45298123,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762481765,0.58270123,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762483062,1.14376223,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762483363,1.06362123,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762483757,0.58270123,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762483954,1.06362123,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762486370,1.14376223,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762486959,1.74376223,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762487672,1.74340223,62380.0,62379.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1724762489159,1.74340223,62380.0,62362.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724762489160,0.080163,62363.0,62362.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724762489361,0.4008512,62363.0,62362.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724762489764,0.3608,62363.0,62346.0,0.1280855]
["bitfinex-derivatives","BTCF0:USTF0",1724762489973,0.080165,62362.0,62352.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1724762490190,0.440976,62353.0,62352.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1724762491772,0.080176,62353.0,62352.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1724762491968,0.081176,62353.0,62352.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1724762492275,0.001,62353.0,62352.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1724762492664,0.002,62353.0,62352.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1724762492866,0.002,62353.0,62352.0,1.23532]
["bitfinex-derivatives","BTCF0:USTF0",1724762493570,0.3608,62358.0,62352.0,1.23532]
["bitfinex-derivatives","BTCF0:USTF0",1724762493866,0.3608,62358.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724762494062,0.3608,62358.0,62357.0,0.561251]
["bitfinex-derivatives","BTCF0:USTF0",1724762494266,0.3608,62358.0,62357.0,1.161251]
["bitfinex-derivatives","BTCF0:USTF0",1724762494478,0.37608069,62363.0,62362.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724762494664,0.01528069,62363.0,62362.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724762495579,0.3608,62379.0,62362.0,1.44184]
["bitfinex-derivatives","BTCF0:USTF0",1724762495775,0.3608,62379.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762495962,0.3608,62379.0,62371.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724762496678,0.3608,62379.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724762497070,0.3608,62379.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724762497472,0.3618,62379.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724762498176,0.3678,62379.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724762498568,0.080146,62377.0,62372.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724762498770,0.3608,62374.0,62372.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724762499373,0.08055,62373.0,62372.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724762500071,0.08055,62373.0,62372.0,0.09490608]
["bitfinex-derivatives","BTCF0:USTF0",1724762500384,0.0004,62373.0,62371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724762500679,0.080152,62372.0,62371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724762501178,0.080552,62372.0,62371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724762501577,0.080552,62372.0,62369.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762501578,0.080154,62370.0,62369.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762502280,0.080554,62370.0,62369.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762502879,0.080554,62370.0,62369.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724762503076,0.16012606,62370.0,62369.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724762503278,0.080554,62370.0,62369.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724762504173,0.160708,62370.0,62369.0,0.00124046]
["bitfinex-derivatives","BTCF0:USTF0",1724762504375,0.160708,62370.0,62353.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724762504376,0.080163,62363.0,62353.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724762504576,0.440963,62363.0,62362.0,0.01428069]
["bitfinex-derivatives","BTCF0:USTF0",1724762504771,0.521126,62363.0,62362.0,0.01428069]
["bitfinex-derivatives","BTCF0:USTF0",1724762505277,1.71330504,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762505478,1.88016134,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762505684,1.75357894,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762506082,1.71430504,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762506875,1.71530504,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762507081,1.73034527,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762508379,1.69936923,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762509580,1.71415913,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762510375,1.11415913,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762510582,1.84355913,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762510771,1.24355913,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762510977,1.84355913,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762511976,1.60435913,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762513580,1.47495913,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762513774,1.82499913,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762514375,1.34395913,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762515286,0.81880323,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762515483,0.89896623,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762517291,0.97912923,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762519392,1.19912923,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762519794,0.89896623,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762521380,0.97912923,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762523580,1.02902923,62363.0,62362.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762525092,1.02902923,62363.0,62356.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762525093,0.78854023,62363.0,62356.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762525285,0.240513,62357.0,62356.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762525595,0.601313,62357.0,62356.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762525889,0.61635323,62357.0,62356.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762526393,0.160384,62341.0,62340.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724762526592,0.521184,62341.0,62340.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724762526783,0.521184,62341.0,62340.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1724762526985,0.881984,62341.0,62340.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1724762527186,0.89702423,62341.0,62340.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1724762527586,0.89802423,62341.0,62340.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724762528405,0.89902423,62341.0,62340.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724762530195,0.89902423,62341.0,62340.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1724762530395,0.89902423,62341.0,62340.0,1.13044]
["bitfinex-derivatives","BTCF0:USTF0",1724762531399,0.81883223,62341.0,62340.0,1.13044]
["bitfinex-derivatives","BTCF0:USTF0",1724762535019,0.09723223,62341.0,62340.0,1.49124]
["bitfinex-derivatives","BTCF0:USTF0",1724762535618,0.45803223,62341.0,62340.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1724762536310,0.45803223,62341.0,62340.0,1.17845664]
["bitfinex-derivatives","BTCF0:USTF0",1724762536499,0.45803223,62341.0,62340.0,1.25864963]
["bitfinex-derivatives","BTCF0:USTF0",1724762536707,0.45803223,62341.0,62340.0,1.210633]
["bitfinex-derivatives","BTCF0:USTF0",1724762538411,0.45803223,62341.0,62340.0,1.25864773]
["bitfinex-derivatives","BTCF0:USTF0",1724762538609,0.5375939,62341.0,62340.0,1.210633]
["bitfinex-derivatives","BTCF0:USTF0",1724762538808,0.09723223,62341.0,62340.0,1.210633]
["bitfinex-derivatives","BTCF0:USTF0",1724762541923,0.09723223,62341.0,62340.0,0.610633]
["bitfinex-derivatives","BTCF0:USTF0",1724762542506,0.09723223,62341.0,62340.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1724762542805,0.53780436,62341.0,62340.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1724762543008,0.080195,62338.0,62337.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724762543405,0.080195,62338.0,62334.0,0.06134328]
["bitfinex-derivatives","BTCF0:USTF0",1724762543406,0.080199,62335.0,62334.0,0.14154328]
["bitfinex-derivatives","BTCF0:USTF0",1724762543917,0.080199,62335.0,62334.0,1.22282328]
["bitfinex-derivatives","BTCF0:USTF0",1724762544118,0.080199,62335.0,62334.0,0.62282328]
["bitfinex-derivatives","BTCF0:USTF0",1724762544517,0.09523923,62335.0,62334.0,1.22282328]
["bitfinex-derivatives","BTCF0:USTF0",1724762545020,0.09523923,62335.0,62334.0,0.62282328]
["bitfinex-derivatives","BTCF0:USTF0",1724762545215,0.09523923,62335.0,62334.0,1.22282328]
["bitfinex-derivatives","BTCF0:USTF0",1724762545423,0.09623923,62335.0,62334.0,0.62282328]
["bitfinex-derivatives","BTCF0:USTF0",1724762545622,0.09623923,62335.0,62334.0,1.28683934]
["bitfinex-derivatives","BTCF0:USTF0",1724762545922,0.09723923,62335.0,62334.0,1.28683934]
["bitfinex-derivatives","BTCF0:USTF0",1724762547323,0.09723923,62335.0,62334.0,1.22282328]
["bitfinex-derivatives","BTCF0:USTF0",1724762550319,0.09723923,62335.0,62334.0,1.17642328]
["bitfinex-derivatives","BTCF0:USTF0",1724762550622,0.09723923,62335.0,62334.0,0.64047137]
["bitfinex-derivatives","BTCF0:USTF0",1724762551122,0.09723923,62335.0,62334.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762551123,0.25763723,62335.0,62334.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762552719,0.27233657,62335.0,62334.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762553514,0.27133657,62335.0,62334.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762553719,0.27233657,62335.0,62334.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1724762559721,0.27233657,62335.0,62317.0,0.12827481]
["bitfinex-derivatives","BTCF0:USTF0",1724762559722,0.08022,62320.0,62317.0,0.12827481]
["bitfinex-derivatives","BTCF0:USTF0",1724762560033,0.3608,62319.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724762560335,0.44102,62319.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724762560533,0.3608,62319.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724762560728,0.3608,62319.0,62318.0,1.161621]
["bitfinex-derivatives","BTCF0:USTF0",1724762560924,0.32066253,62319.0,62318.0,1.161621]
["bitfinex-derivatives","BTCF0:USTF0",1724762561736,0.32166253,62319.0,62318.0,1.161621]
["bitfinex-derivatives","BTCF0:USTF0",1724762562127,0.32166253,62319.0,62318.0,0.561621]
["bitfinex-derivatives","BTCF0:USTF0",1724762562433,0.32266253,62319.0,62318.0,0.12820868]
["bitfinex-derivatives","BTCF0:USTF0",1724762562836,0.40288253,62319.0,62318.0,0.14282114]
["bitfinex-derivatives","BTCF0:USTF0",1724762563134,0.40288253,62319.0,62318.0,0.14281361]
["bitfinex-derivatives","BTCF0:USTF0",1724762563836,0.40288253,62319.0,62318.0,0.09483346]
["bitfinex-derivatives","BTCF0:USTF0",1724762564035,0.40288253,62319.0,62318.0,0.10284541]
["bitfinex-derivatives","BTCF0:USTF0",1724762565038,0.40288253,62319.0,62318.0,0.09483346]
["bitfinex-derivatives","BTCF0:USTF0",1724762565540,0.40288253,62319.0,62318.0,0.10289679]
["bitfinex-derivatives","BTCF0:USTF0",1724762567637,0.32266253,62319.0,62318.0,0.10289679]
["bitfinex-derivatives","BTCF0:USTF0",1724762567936,0.002,62319.0,62318.0,1.18429679]
["bitfinex-derivatives","BTCF0:USTF0",1724762568244,0.002,62319.0,62318.0,0.58429679]
["bitfinex-derivatives","BTCF0:USTF0",1724762568739,0.002,62319.0,62318.0,0.10289679]
["bitfinex-derivatives","BTCF0:USTF0",1724762569633,0.0476,62319.0,62318.0,0.09483346]
["bitfinex-derivatives","BTCF0:USTF0",1724762570030,0.12782,62319.0,62318.0,0.09483346]
["bitfinex-derivatives","BTCF0:USTF0",1724762570442,0.12782,62319.0,62318.0,0.10276378]
["bitfinex-derivatives","BTCF0:USTF0",1724762570839,0.12782,62319.0,62318.0,0.09483346]
["bitfinex-derivatives","BTCF0:USTF0",1724762571535,0.12782,62319.0,62318.0,0.10276619]
["bitfinex-derivatives","BTCF0:USTF0",1724762571943,0.12782,62319.0,62318.0,0.09483346]
["bitfinex-derivatives","BTCF0:USTF0",1724762572543,0.12782,62319.0,62318.0,0.10300543]
["bitfinex-derivatives","BTCF0:USTF0",1724762573037,0.12782,62319.0,62318.0,0.08839297]
["bitfinex-derivatives","BTCF0:USTF0",1724762574330,0.08222,62319.0,62318.0,0.08839297]
["bitfinex-derivatives","BTCF0:USTF0",1724762577941,0.08222,62319.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724762578244,0.08222,62319.0,62318.0,0.04796922]
["bitfinex-derivatives","BTCF0:USTF0",1724762578546,0.16244,62319.0,62317.0,0.04796922]
["bitfinex-derivatives","BTCF0:USTF0",1724762578844,0.16244,62319.0,62315.0,0.00807804]
["bitfinex-derivatives","BTCF0:USTF0",1724762578845,0.0784004,62316.0,62315.0,0.00807804]
["bitfinex-derivatives","BTCF0:USTF0",1724762579035,0.080225,62315.0,62314.0,0.00199235]
["bitfinex-derivatives","BTCF0:USTF0",1724762579238,0.441025,62315.0,62314.0,0.00199235]
["bitfinex-derivatives","BTCF0:USTF0",1724762579846,0.45606523,62315.0,62314.0,0.00199235]
["bitfinex-derivatives","BTCF0:USTF0",1724762580050,0.45606523,62315.0,62314.0,0.08221835]
["bitfinex-derivatives","BTCF0:USTF0",1724762580536,0.45606523,62315.0,62314.0,0.13018757]
["bitfinex-derivatives","BTCF0:USTF0",1724762580537,0.45706523,62315.0,62314.0,0.13018757]
["bitfinex-derivatives","BTCF0:USTF0",1724762581041,0.37784023,62315.0,62314.0,0.13018757]
["bitfinex-derivatives","BTCF0:USTF0",1724762581240,0.37784023,62315.0,62314.0,0.08221835]
["bitfinex-derivatives","BTCF0:USTF0",1724762583449,0.01704023,62315.0,62314.0,0.08221835]
["bitfinex-derivatives","BTCF0:USTF0",1724762583648,0.37784023,62315.0,62314.0,0.08221835]
["bitfinex-derivatives","BTCF0:USTF0",1724762585136,0.01704023,62315.0,62314.0,0.08221835]
["bitfinex-derivatives","BTCF0:USTF0",1724762586637,0.01704023,62315.0,62314.0,0.14633347]
["bitfinex-derivatives","BTCF0:USTF0",1724762586945,0.01704023,62315.0,62314.0,0.14633378]
["bitfinex-derivatives","BTCF0:USTF0",1724762587344,0.01704023,62315.0,62314.0,0.08221835]
["bitfinex-derivatives","BTCF0:USTF0",1724762587345,0.09726523,62315.0,62314.0,0.08221835]
["bitfinex-derivatives","BTCF0:USTF0",1724762588145,0.09747957,62315.0,62314.0,0.08221835]
["bitfinex-derivatives","BTCF0:USTF0",1724762589955,0.11248884,62315.0,62314.0,0.08221835]
["bitfinex-derivatives","BTCF0:USTF0",1724762590551,0.11248884,62315.0,62314.0,0.00199235]
["bitfinex-derivatives","BTCF0:USTF0",1724762590743,0.15788884,62315.0,62314.0,0.05008487]
["bitfinex-derivatives","BTCF0:USTF0",1724762591162,0.23811384,62315.0,62314.0,0.05008487]
["bitfinex-derivatives","BTCF0:USTF0",1724762591476,0.160456,62313.0,62312.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1724762591664,0.85248621,62313.0,62312.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1724762591953,1.93392621,62313.0,62312.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1724762592154,1.93392621,62313.0,62310.0,0.00251706]
["bitfinex-derivatives","BTCF0:USTF0",1724762592155,0.16046,62311.0,62310.0,0.00251706]
["bitfinex-derivatives","BTCF0:USTF0",1724762592361,0.16046,62311.0,62288.0,0.01516809]
["bitfinex-derivatives","BTCF0:USTF0",1724762592362,0.080251,62295.0,62288.0,0.01516809]
["bitfinex-derivatives","BTCF0:USTF0",1724762592553,0.801851,62295.0,62289.0,0.04809252]
["bitfinex-derivatives","BTCF0:USTF0",1724762592861,0.3608,62295.0,62294.0,0.56574971]
["bitfinex-derivatives","BTCF0:USTF0",1724762593064,0.080242,62303.0,62300.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724762593251,0.00024066,62301.0,62300.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724762593761,0.3618,62311.0,62300.0,1.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724762593959,0.3618,62311.0,62305.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724762594464,0.3618,62311.0,62310.0,0.300231]
["bitfinex-derivatives","BTCF0:USTF0",1724762594465,0.001,62311.0,62310.0,0.300231]
["bitfinex-derivatives","BTCF0:USTF0",1724762594657,0.001,62311.0,62310.0,1.381671]
["bitfinex-derivatives","BTCF0:USTF0",1724762594960,0.001,62311.0,62310.0,1.44569453]
["bitfinex-derivatives","BTCF0:USTF0",1724762595160,0.001,62311.0,62310.0,1.161671]
["bitfinex-derivatives","BTCF0:USTF0",1724762595859,0.00021434,62315.0,62314.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724762596066,0.00021434,62315.0,62314.0,0.12824554]
["bitfinex-derivatives","BTCF0:USTF0",1724762597761,0.00021434,62315.0,62314.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724762597762,0.00121434,62315.0,62314.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724762597970,0.00121434,62315.0,62314.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724762598459,0.00921434,62315.0,62314.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724762598765,0.00921434,62315.0,62314.0,0.14525205]
["bitfinex-derivatives","BTCF0:USTF0",1724762599652,0.00921434,62315.0,62314.0,0.14625205]
["bitfinex-derivatives","BTCF0:USTF0",1724762599653,0.02221434,62315.0,62314.0,0.14625205]
["bitfinex-derivatives","BTCF0:USTF0",1724762599848,0.02221434,62315.0,62314.0,0.06602605]
["bitfinex-derivatives","BTCF0:USTF0",1724762600048,0.02221434,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762600655,0.02221434,62315.0,62314.0,0.05003494]
["bitfinex-derivatives","BTCF0:USTF0",1724762600860,0.02221434,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762600861,0.10243934,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762601357,0.10243934,62315.0,62314.0,0.05003359]
["bitfinex-derivatives","BTCF0:USTF0",1724762602460,0.10243934,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762603756,0.10243934,62315.0,62314.0,0.05003793]
["bitfinex-derivatives","BTCF0:USTF0",1724762604264,0.02221434,62315.0,62314.0,0.13026393]
["bitfinex-derivatives","BTCF0:USTF0",1724762604452,0.02221434,62315.0,62314.0,0.563666]
["bitfinex-derivatives","BTCF0:USTF0",1724762604956,0.02221434,62315.0,62314.0,0.62769205]
["bitfinex-derivatives","BTCF0:USTF0",1724762605665,0.02221434,62315.0,62314.0,0.14625205]
["bitfinex-derivatives","BTCF0:USTF0",1724762606363,0.02221434,62315.0,62314.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724762610666,0.10243934,62315.0,62314.0,0.13027193]
["bitfinex-derivatives","BTCF0:USTF0",1724762610861,0.10243934,62315.0,62314.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724762611259,0.10243934,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762611451,0.14763934,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762612264,0.22786434,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762613262,0.14763934,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762614367,0.06741434,62315.0,62314.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724762614558,0.02221434,62315.0,62314.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724762617662,0.02221434,62315.0,62314.0,0.09728054]
["bitfinex-derivatives","BTCF0:USTF0",1724762621963,0.02221434,62315.0,62314.0,0.16130659]
["bitfinex-derivatives","BTCF0:USTF0",1724762622368,0.02221434,62315.0,62314.0,0.09728054]
["bitfinex-derivatives","BTCF0:USTF0",1724762624277,0.10243934,62315.0,62314.0,0.09728054]
["bitfinex-derivatives","BTCF0:USTF0",1724762624568,0.10243934,62315.0,62314.0,0.16143182]
["bitfinex-derivatives","BTCF0:USTF0",1724762624768,0.10243934,62315.0,62314.0,0.12237037]
["bitfinex-derivatives","BTCF0:USTF0",1724762625173,0.10243934,62315.0,62314.0,0.09728054]
["bitfinex-derivatives","BTCF0:USTF0",1724762625372,0.10243934,62315.0,62314.0,0.09124215]
["bitfinex-derivatives","BTCF0:USTF0",1724762625571,0.18266434,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724762627672,1.34432934,62315.0,62314.0,0.00075934]
["bitfinex-derivatives","BTCF0:USTF0",1724762627873,1.59532872,62315.0,62314.0,0.00075934]
["bitfinex-derivatives","BTCF0:USTF0",1724762628367,0.160476,62305.0,62304.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724762628569,0.882076,62305.0,62304.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724762629170,0.89711623,62305.0,62304.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724762629365,1.97863623,62305.0,62304.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724762629574,2.07427612,62305.0,62304.0,0.00024066]
["bitfinex-derivatives","BTCF0:USTF0",1724762629780,1.98463623,62305.0,62304.0,0.00124066]
["bitfinex-derivatives","BTCF0:USTF0",1724762630666,1.98963623,62305.0,62304.0,0.00224066]
["bitfinex-derivatives","BTCF0:USTF0",1724762630867,2.06987423,62305.0,62304.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762631274,2.10088173,62305.0,62304.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762631472,2.08458913,62305.0,62304.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762632181,2.33559688,62305.0,62304.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762632377,2.30458913,62305.0,62304.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762632878,2.33559711,62305.0,62304.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762633474,2.30458913,62305.0,62304.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762635077,2.08458913,62305.0,62304.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762635272,2.30458913,62305.0,62304.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762635873,2.38405272,62305.0,62304.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762636273,2.30458913,62305.0,62304.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762636678,2.39994544,62305.0,62304.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762636882,2.39994544,62305.0,62294.0,0.00389771]
["bitfinex-derivatives","BTCF0:USTF0",1724762636883,0.160502,62295.0,62294.0,0.00389771]
["bitfinex-derivatives","BTCF0:USTF0",1724762637085,0.962353,62295.0,62294.0,0.00389771]
["bitfinex-derivatives","BTCF0:USTF0",1724762637388,2.263953,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762637582,2.27899323,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762638585,2.27999323,62295.0,62294.0,0.00500071]
["bitfinex-derivatives","BTCF0:USTF0",1724762639269,2.27899323,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762639876,1.67899323,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762640071,2.27899323,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762640478,1.67899323,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762640689,0.91188087,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762642081,0.83162987,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762642275,0.91188087,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762646581,0.19028087,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762646782,0.91188087,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762647384,1.13188087,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762647584,1.61348087,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762652095,0.91188087,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762652591,0.83162987,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762652787,0.91188087,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762654099,1.47373187,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762654895,1.23297887,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762655592,1.83297887,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762655800,2.05297887,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762655990,2.14833518,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762656388,1.83297887,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762656599,2.05297887,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762657102,2.14855974,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762657397,2.05297887,62295.0,62294.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724762657589,2.05297887,62295.0,62290.0,0.00309647]
["bitfinex-derivatives","BTCF0:USTF0",1724762657792,2.05297887,62295.0,62282.0,0.00486554]
["bitfinex-derivatives","BTCF0:USTF0",1724762657793,0.3608,62290.0,62282.0,0.00486554]
["bitfinex-derivatives","BTCF0:USTF0",1724762657991,0.3608,62283.0,62241.0,0.15122138]
["bitfinex-derivatives","BTCF0:USTF0",1724762658194,0.3608,62283.0,62191.0,0.52212677]
["bitfinex-derivatives","BTCF0:USTF0",1724762658195,0.3608,62197.0,62191.0,0.14138629]
["bitfinex-derivatives","BTCF0:USTF0",1724762658391,0.3608,62192.0,62189.0,0.08023681]
["bitfinex-derivatives","BTCF0:USTF0",1724762658592,0.3608,62192.0,62189.0,0.07023681]
["bitfinex-derivatives","BTCF0:USTF0",1724762658790,0.4824,62191.0,62189.0,0.07023681]
["bitfinex-derivatives","BTCF0:USTF0",1724762659007,0.3608,62196.0,62190.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1724762659201,0.3608,62203.0,62191.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724762659506,0.3558,62203.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762659992,0.3608,62195.0,62194.0,0.51129444]
["bitfinex-derivatives","BTCF0:USTF0",1724762660196,0.06329467,62223.0,62194.0,0.51129444]
["bitfinex-derivatives","BTCF0:USTF0",1724762660197,0.00024118,62208.0,62196.0,0.00024118]
["bitfinex-derivatives","BTCF0:USTF0",1724762660388,0.00024118,62208.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762660389,0.28,62205.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762660595,0.001,62203.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762660891,0.001,62203.0,62200.0,0.87209444]
["bitfinex-derivatives","BTCF0:USTF0",1724762661798,0.001,62203.0,62201.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1724762661988,0.28,62226.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762662301,0.3608,62230.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762662597,0.28,62225.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762662987,0.28,62225.0,62217.0,0.00024118]
["bitfinex-derivatives","BTCF0:USTF0",1724762662988,0.6408,62225.0,62217.0,0.00024118]
["bitfinex-derivatives","BTCF0:USTF0",1724762663199,0.00024118,62229.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762663498,0.014,62230.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762663804,0.6408,62248.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762664005,0.07911834,62274.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762664006,0.3608,62253.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762664390,0.047471,62268.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762664391,0.3608,62238.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762664601,0.3608,62238.0,62230.0,0.87085326]
["bitfinex-derivatives","BTCF0:USTF0",1724762665200,0.3608,62241.0,62230.0,0.87085326]
["bitfinex-derivatives","BTCF0:USTF0",1724762665995,0.047471,62233.0,62230.0,0.87085326]
["bitfinex-derivatives","BTCF0:USTF0",1724762666402,0.047471,62233.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762667194,0.047471,62232.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762667505,0.047471,62233.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762667694,0.047471,62232.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762667999,0.00024097,62238.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762668000,0.047471,62233.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762668203,0.06353564,62238.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762668204,1.0016,62231.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762668411,1.0016,62231.0,62213.0,0.87085326]
["bitfinex-derivatives","BTCF0:USTF0",1724762668412,0.04714507,62223.0,62213.0,0.87085326]
["bitfinex-derivatives","BTCF0:USTF0",1724762668599,0.09494201,62240.0,62213.0,0.87085326]
["bitfinex-derivatives","BTCF0:USTF0",1724762668600,0.04714507,62230.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762668902,0.00120001,62231.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762669198,0.04714507,62235.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762669398,0.011,62233.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762669798,0.011,62233.0,62230.0,0.51105326]
["bitfinex-derivatives","BTCF0:USTF0",1724762669999,0.011,62233.0,62231.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724762670193,0.00024097,62236.0,62231.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724762670406,0.00024097,62236.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762670799,0.00024097,62236.0,62235.0,0.87085326]
["bitfinex-derivatives","BTCF0:USTF0",1724762672315,0.04714507,62241.0,62235.0,1.95289326]
["bitfinex-derivatives","BTCF0:USTF0",1724762672608,0.04714507,62247.0,62236.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724762672799,0.04714507,62248.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762673004,0.3608,62255.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762673199,0.04714507,62271.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762673200,0.3608,62265.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762673392,0.28,62275.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762673393,0.00024097,62266.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762673596,0.00024097,62266.0,62262.0,0.87085326]
["bitfinex-derivatives","BTCF0:USTF0",1724762674195,0.3608,62279.0,62263.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724762674405,0.3608,62279.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762674608,0.0628601,62297.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762674609,0.68794507,62297.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762674912,0.68794507,62297.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762674913,0.3608,62297.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762675407,0.00024097,62298.0,62287.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1724762675703,0.00024097,62298.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762675903,0.00021434,62315.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762676097,0.00021434,62315.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762676511,0.00021434,62315.0,62306.0,0.87085326]
["bitfinex-derivatives","BTCF0:USTF0",1724762677906,0.00021434,62315.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762678096,0.00157489,62330.0,62314.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1724762678302,0.00157489,62330.0,62313.0,0.50881358]
["bitfinex-derivatives","BTCF0:USTF0",1724762678597,0.00157489,62330.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762679608,0.01357489,62330.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762680996,0.01357489,62330.0,62287.0,1.46786745]
["bitfinex-derivatives","BTCF0:USTF0",1724762680997,0.3608,62328.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762681198,0.3608,62328.0,62297.0,0.14713358]
["bitfinex-derivatives","BTCF0:USTF0",1724762681199,0.6408,62311.0,62297.0,0.14713358]
["bitfinex-derivatives","BTCF0:USTF0",1724762681399,0.12544408,62298.0,62297.0,0.14713358]
["bitfinex-derivatives","BTCF0:USTF0",1724762681610,0.05702046,62298.0,62297.0,0.14713358]
["bitfinex-derivatives","BTCF0:USTF0",1724762681906,0.05702046,62298.0,62269.0,0.29517527]
["bitfinex-derivatives","BTCF0:USTF0",1724762681907,0.43286069,62298.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762682112,0.14107367,62291.0,62286.0,0.19287436]
["bitfinex-derivatives","BTCF0:USTF0",1724762682313,0.2463542,62290.0,62286.0,0.19287436]
["bitfinex-derivatives","BTCF0:USTF0",1724762682514,0.10528053,62289.0,62286.0,0.14737436]
["bitfinex-derivatives","BTCF0:USTF0",1724762682705,0.06448335,62291.0,62286.0,0.14737436]
["bitfinex-derivatives","BTCF0:USTF0",1724762682706,0.10528053,62288.0,62286.0,0.14737436]
["bitfinex-derivatives","BTCF0:USTF0",1724762682902,0.11632076,62287.0,62286.0,0.14737436]
["bitfinex-derivatives","BTCF0:USTF0",1724762683103,0.11632076,62287.0,62286.0,0.06975067]
["bitfinex-derivatives","BTCF0:USTF0",1724762683910,0.11632076,62287.0,62286.0,0.08275067]
["bitfinex-derivatives","BTCF0:USTF0",1724762686618,0.12560633,62280.0,62274.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1724762686815,0.12560633,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762686816,0.00024078,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762687008,0.02626514,62280.0,62279.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724762687207,0.13596808,62280.0,62279.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1724762687408,0.06557316,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762687611,0.15163069,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762687820,0.19093871,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762688115,0.00024078,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762688504,0.00124078,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762689122,0.00124078,62280.0,62279.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1724762689819,1e-08,62280.0,62279.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1724762691522,0.001,62280.0,62279.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1724762691820,0.3608,62300.0,62280.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1724762692117,0.1265616,62322.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762692118,0.3608,62313.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762692322,0.3608,62313.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762692623,0.43030989,62313.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762693122,0.06950989,62313.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762693722,0.3608,62311.0,62302.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762694216,0.43030989,62311.0,62302.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762695515,0.43130989,62311.0,62302.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762696219,0.43130989,62311.0,62291.0,0.28456193]
["bitfinex-derivatives","BTCF0:USTF0",1724762696220,0.48616555,62306.0,62291.0,0.28456193]
["bitfinex-derivatives","BTCF0:USTF0",1724762696417,0.11027326,62299.0,62291.0,0.28364193]
["bitfinex-derivatives","BTCF0:USTF0",1724762696722,0.3608,62301.0,62291.0,0.28364193]
["bitfinex-derivatives","BTCF0:USTF0",1724762696723,0.1672924,62298.0,62291.0,0.28364193]
["bitfinex-derivatives","BTCF0:USTF0",1724762696911,0.05701914,62297.0,62291.0,0.28364193]
["bitfinex-derivatives","BTCF0:USTF0",1724762697113,0.05701914,62296.0,62291.0,0.28364193]
["bitfinex-derivatives","BTCF0:USTF0",1724762697309,0.05701914,62295.0,62291.0,0.28364193]
["bitfinex-derivatives","BTCF0:USTF0",1724762697616,0.05701914,62294.0,62291.0,0.28364193]
["bitfinex-derivatives","BTCF0:USTF0",1724762697920,0.05701914,62293.0,62291.0,0.28364193]
["bitfinex-derivatives","BTCF0:USTF0",1724762698119,0.11027326,62296.0,62291.0,0.28364193]
["bitfinex-derivatives","BTCF0:USTF0",1724762698320,0.05702305,62295.0,62291.0,0.28364193]
["bitfinex-derivatives","BTCF0:USTF0",1724762698509,0.05702305,62294.0,62291.0,0.28764193]
["bitfinex-derivatives","BTCF0:USTF0",1724762698822,0.05702305,62293.0,62291.0,0.28764193]
["bitfinex-derivatives","BTCF0:USTF0",1724762699008,0.05702305,62292.0,62291.0,0.28764193]
["bitfinex-derivatives","BTCF0:USTF0",1724762699416,0.03100162,62292.0,62291.0,0.28764193]
["bitfinex-derivatives","BTCF0:USTF0",1724762699618,0.03100162,62292.0,62291.0,1.36924193]
["bitfinex-derivatives","BTCF0:USTF0",1724762700328,0.05702305,62292.0,62291.0,1.36924193]
["bitfinex-derivatives","BTCF0:USTF0",1724762700623,0.02602143,62292.0,62291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724762700814,0.13672514,62292.0,62291.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724762701120,0.05702305,62292.0,62291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724762701425,0.16583493,62292.0,62291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724762701612,0.16583493,62292.0,62288.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762701813,0.23887233,62291.0,62288.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762702025,0.09632504,62290.0,62288.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762702211,0.09632504,62289.0,62288.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762702409,0.05702305,62289.0,62288.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762702822,0.09632504,62289.0,62288.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762703118,0.16883355,62289.0,62288.0,1.08188078]
["bitfinex-derivatives","BTCF0:USTF0",1724762703318,0.06347149,62291.0,62288.0,1.08188078]
["bitfinex-derivatives","BTCF0:USTF0",1724762703517,0.06347149,62291.0,62288.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762703912,0.06347149,62290.0,62288.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762704115,0.6408,62289.0,62288.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762704315,0.66682974,62289.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762704523,0.44027185,62275.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762704822,0.04767569,62259.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762705123,0.04767569,62257.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762705320,0.04767569,62259.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762705518,0.04791647,62263.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762705727,0.04791647,62263.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762706027,0.04791647,62263.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762706224,0.00024078,62263.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762706523,0.04791647,62263.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762707114,0.04767569,62262.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762707431,0.001,62259.0,62256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724762708124,0.04767569,62262.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762708319,0.11718558,62262.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762708916,0.001,62259.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762709621,0.001,62259.0,62257.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1724762710120,0.04791647,62263.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762710320,0.04767569,62262.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762710525,0.04791647,62263.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762710719,0.001,62262.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762711536,0.001,62262.0,62261.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1724762711730,0.04763072,62272.0,62262.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1724762711932,0.42436759,62275.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762711933,0.47794061,62275.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762712121,0.43030989,62275.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762712328,0.3608,62275.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762713023,0.3608,62275.0,62270.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1724762713227,0.3608,62275.0,62274.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724762713620,0.00024078,62278.0,62274.0,1.72252]
["bitfinex-derivatives","BTCF0:USTF0",1724762713821,0.00024078,62278.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762714023,0.04763072,62290.0,62277.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1724762714323,0.06356759,62295.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762714324,0.04763072,62294.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762714523,0.04763072,62291.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762714732,0.40843072,62292.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762714927,0.04763072,62291.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762715122,0.06950989,62291.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762716029,0.3608,62292.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762716218,0.40843072,62292.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762716421,0.04763072,62293.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762716627,0.04763072,62294.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762716834,0.04778926,62295.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762717124,0.001,62292.0,62285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724762717932,0.04763072,62294.0,62285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724762718324,0.00115854,62295.0,62285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724762718325,0.12694298,62291.0,62285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724762718633,0.12694298,62289.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762718828,0.23927389,62288.0,62285.0,0.32829593]
["bitfinex-derivatives","BTCF0:USTF0",1724762719048,0.09633241,62287.0,62285.0,0.32829593]
["bitfinex-derivatives","BTCF0:USTF0",1724762719227,0.09633241,62286.0,62285.0,0.32829593]
["bitfinex-derivatives","BTCF0:USTF0",1724762719535,0.02602344,62286.0,62285.0,0.32829593]
["bitfinex-derivatives","BTCF0:USTF0",1724762719718,0.12653734,62286.0,62285.0,0.32829593]
["bitfinex-derivatives","BTCF0:USTF0",1724762719925,0.1658423,62286.0,62285.0,0.32829593]
["bitfinex-derivatives","BTCF0:USTF0",1724762720130,0.09633241,62286.0,62285.0,0.32829593]
["bitfinex-derivatives","BTCF0:USTF0",1724762720326,0.09633241,62286.0,62285.0,1.40593593]
["bitfinex-derivatives","BTCF0:USTF0",1724762720630,0.1530972,62286.0,62285.0,1.40893593]
["bitfinex-derivatives","BTCF0:USTF0",1724762721028,0.09633241,62286.0,62285.0,1.40893593]
["bitfinex-derivatives","BTCF0:USTF0",1724762721330,0.1530972,62286.0,62285.0,1.40893593]
["bitfinex-derivatives","BTCF0:USTF0",1724762721534,0.09633241,62286.0,62285.0,1.40893593]
["bitfinex-derivatives","BTCF0:USTF0",1724762721725,0.22340617,62286.0,62285.0,1.40893593]
["bitfinex-derivatives","BTCF0:USTF0",1724762721922,0.22340617,62286.0,62285.0,0.32729593]
["bitfinex-derivatives","BTCF0:USTF0",1724762722124,0.22340617,62286.0,62225.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724762722125,0.48168,62285.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762722332,0.11115257,62261.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762722529,0.05702745,62261.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762722831,0.1111671,62265.0,62260.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1724762723033,0.00024078,62269.0,62264.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724762723232,0.11117028,62272.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762723432,0.11117028,62276.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762723633,0.12703151,62280.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762723837,0.12703151,62280.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762724137,0.12703151,62279.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762724344,0.00015854,62285.0,62278.0,1.14392]
["bitfinex-derivatives","BTCF0:USTF0",1724762724633,0.11222531,62286.0,62284.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724762724634,0.09535593,62286.0,62284.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724762724837,0.004,62286.0,62284.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1724762725043,0.02046648,62288.0,62285.0,0.94088812]
["bitfinex-derivatives","BTCF0:USTF0",1724762725331,0.09536126,62301.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762725633,0.11122531,62317.0,62300.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724762725634,0.09536126,62302.0,62300.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724762725827,0.09536126,62302.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762726029,0.09536126,62302.0,62301.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1724762726333,0.3608,62321.0,62301.0,1.44232]
["bitfinex-derivatives","BTCF0:USTF0",1724762726529,0.6408,62321.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762727241,0.3608,62321.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762728439,0.3728,62321.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762729044,0.3608,62321.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762729341,0.3728,62321.0,62311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724762729546,0.012,62321.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762729937,0.012,62321.0,62320.0,0.922411]
["bitfinex-derivatives","BTCF0:USTF0",1724762730136,0.012,62321.0,62311.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1724762730137,0.3728,62321.0,62315.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724762730335,0.3728,62321.0,62311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724762730735,0.080216,62316.0,62311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724762730935,0.080216,62316.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762731136,0.080216,62316.0,62311.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1724762731746,0.3748,62321.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762731944,0.012,62321.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762732148,0.012,62321.0,62320.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724762733045,0.3728,62321.0,62312.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724762733250,0.3728,62321.0,62311.0,0.442022]
["bitfinex-derivatives","BTCF0:USTF0",1724762733546,0.3728,62321.0,62311.0,0.28943193]
["bitfinex-derivatives","BTCF0:USTF0",1724762733547,0.15830852,62312.0,62311.0,0.28943193]
["bitfinex-derivatives","BTCF0:USTF0",1724762733739,0.15830852,62312.0,62306.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724762733740,0.080227,62307.0,62306.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724762733939,0.080227,62307.0,62296.0,0.441041]
["bitfinex-derivatives","BTCF0:USTF0",1724762733940,0.07027889,62307.0,62303.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1724762734140,0.07027889,62306.0,62303.0,0.441032]
["bitfinex-derivatives","BTCF0:USTF0",1724762734342,0.17343475,62305.0,62304.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724762734647,0.07027889,62305.0,62304.0,1.161751]
["bitfinex-derivatives","BTCF0:USTF0",1724762734833,0.22856188,62305.0,62304.0,1.161751]
["bitfinex-derivatives","BTCF0:USTF0",1724762735146,0.07027889,62305.0,62304.0,1.161751]
["bitfinex-derivatives","BTCF0:USTF0",1724762735336,0.07027889,62305.0,62304.0,1.240982]
["bitfinex-derivatives","BTCF0:USTF0",1724762735533,0.14248041,62305.0,62304.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724762735841,0.00024078,62311.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1724762735842,0.12691862,62311.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1724762736033,0.03952338,62311.0,62310.0,0.521246]
["bitfinex-derivatives","BTCF0:USTF0",1724762736239,0.00024078,62311.0,62310.0,1.602686]
["bitfinex-derivatives","BTCF0:USTF0",1724762736643,0.11106467,62311.0,62310.0,1.602686]
["bitfinex-derivatives","BTCF0:USTF0",1724762736841,0.03952156,62311.0,62310.0,1.602686]
["bitfinex-derivatives","BTCF0:USTF0",1724762737244,0.05052156,62311.0,62310.0,1.523463]
["bitfinex-derivatives","BTCF0:USTF0",1724762738246,0.05028078,62311.0,62310.0,1.523463]
["bitfinex-derivatives","BTCF0:USTF0",1724762738444,0.04772313,62321.0,62311.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1724762738645,0.00227467,62335.0,62320.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1724762738846,0.00227467,62335.0,62329.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1724762739262,0.00227467,62335.0,62329.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1724762739551,0.15828299,62332.0,62329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762740057,0.080201,62327.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762740556,0.080201,62327.0,62323.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762740948,0.17553891,62327.0,62323.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762741353,0.17553891,62327.0,62320.0,0.28073981]
["bitfinex-derivatives","BTCF0:USTF0",1724762741354,0.0461,62327.0,62320.0,0.28073981]
["bitfinex-derivatives","BTCF0:USTF0",1724762741566,0.3608,62328.0,62327.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724762742266,0.0456,62329.0,62328.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724762742445,0.00357489,62330.0,62329.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724762742642,0.00357489,62330.0,62329.0,0.561519]
["bitfinex-derivatives","BTCF0:USTF0",1724762743150,0.00357489,62330.0,62329.0,1.161519]
["bitfinex-derivatives","BTCF0:USTF0",1724762743453,0.00157489,62330.0,62329.0,1.161519]
["bitfinex-derivatives","BTCF0:USTF0",1724762744159,0.00357489,62330.0,62329.0,1.162519]
["bitfinex-derivatives","BTCF0:USTF0",1724762745357,0.00357489,62330.0,62329.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1724762745658,0.00357489,62330.0,62329.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724762747452,8.9e-07,62330.0,62329.0,1.603518]
["bitfinex-derivatives","BTCF0:USTF0",1724762748252,8.9e-07,62330.0,62329.0,1.523319]
["bitfinex-derivatives","BTCF0:USTF0",1724762748447,8.9e-07,62330.0,62329.0,0.441999]
["bitfinex-derivatives","BTCF0:USTF0",1724762748650,0.08019889,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762748945,0.080204,62325.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762749450,0.0802,62328.0,62325.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724762749755,0.080205,62325.0,62321.0,0.01216677]
["bitfinex-derivatives","BTCF0:USTF0",1724762749956,0.0965,62324.0,62321.0,0.09237477]
["bitfinex-derivatives","BTCF0:USTF0",1724762750155,0.0965,62324.0,62321.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762750458,8.9e-07,62330.0,62321.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1724762750459,8.9e-07,62330.0,62329.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724762750643,0.00024078,62334.0,62333.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724762752847,0.00024078,62334.0,62333.0,0.440994]
["bitfinex-derivatives","BTCF0:USTF0",1724762753562,0.00124078,62334.0,62333.0,0.441994]
["bitfinex-derivatives","BTCF0:USTF0",1724762754260,0.00224078,62334.0,62333.0,0.441994]
["bitfinex-derivatives","BTCF0:USTF0",1724762756356,0.09073752,62334.0,62333.0,0.34559111]
["bitfinex-derivatives","BTCF0:USTF0",1724762756569,0.12171551,62334.0,62333.0,0.34559111]
["bitfinex-derivatives","BTCF0:USTF0",1724762756866,0.12171551,62334.0,62333.0,1.58725911]
["bitfinex-derivatives","BTCF0:USTF0",1724762756867,0.29689504,62334.0,62333.0,1.58725911]
["bitfinex-derivatives","BTCF0:USTF0",1724762757161,0.12171551,62334.0,62333.0,1.58725911]
["bitfinex-derivatives","BTCF0:USTF0",1724762757764,0.12171551,62334.0,62333.0,0.42578511]
["bitfinex-derivatives","BTCF0:USTF0",1724762758067,0.12071551,62334.0,62333.0,0.42478511]
["bitfinex-derivatives","BTCF0:USTF0",1724762758247,0.29589504,62334.0,62333.0,0.42478511]
["bitfinex-derivatives","BTCF0:USTF0",1724762759264,0.12071551,62334.0,62333.0,0.42478511]
["bitfinex-derivatives","BTCF0:USTF0",1724762759453,0.2959574,62334.0,62333.0,0.42478511]
["bitfinex-derivatives","BTCF0:USTF0",1724762759651,0.07149075,62334.0,62333.0,0.42478511]
["bitfinex-derivatives","BTCF0:USTF0",1724762760349,0.07049075,62334.0,62333.0,0.42578511]
["bitfinex-derivatives","BTCF0:USTF0",1724762760864,0.15068275,62334.0,62325.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724762761053,0.15068275,62334.0,62305.0,1.54107]
["bitfinex-derivatives","BTCF0:USTF0",1724762761054,0.080206,62324.0,62321.0,0.08044978]
["bitfinex-derivatives","BTCF0:USTF0",1724762761254,0.11534997,62323.0,62322.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724762762153,0.11536184,62323.0,62322.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724762762355,0.11536184,62323.0,62302.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724762762661,0.11536184,62323.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762762662,0.14338973,62308.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762762866,0.080235,62301.0,62292.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724762763068,0.14338973,62295.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724762763258,0.07026184,62294.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724762763558,0.441031,62304.0,62298.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724762763559,0.00024078,62300.0,62298.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724762763753,0.3608,62299.0,62298.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724762764154,0.3608,62299.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762764155,0.4091,62299.0,62292.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1724762764356,0.07958502,62297.0,62293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724762764554,0.07958502,62296.0,62293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724762764760,0.07958502,62297.0,62293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724762765063,0.07958502,62297.0,62296.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1724762765262,0.07958502,62298.0,62296.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1724762765760,0.00024078,62300.0,62298.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724762766162,0.00024078,62300.0,62299.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1724762766655,0.00024078,62300.0,62299.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1724762767152,0.12788502,62310.0,62306.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724762767352,0.0483,62310.0,62306.0,0.441029]
["bitfinex-derivatives","BTCF0:USTF0",1724762768155,0.0483,62310.0,62306.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724762768156,0.4091,62310.0,62306.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724762768357,0.0471,62307.0,62306.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724762768959,0.002,62307.0,62306.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724762770568,0.002,62307.0,62306.0,0.561709]
["bitfinex-derivatives","BTCF0:USTF0",1724762770972,0.002,62307.0,62306.0,1.161709]
["bitfinex-derivatives","BTCF0:USTF0",1724762771266,0.00024078,62313.0,62312.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724762771461,0.0473,62319.0,62310.0,0.43963695]
["bitfinex-derivatives","BTCF0:USTF0",1724762771663,0.0473,62319.0,62318.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724762771868,0.3608,62330.0,62316.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724762772167,0.0483,62334.0,62327.0,0.04784404]
["bitfinex-derivatives","BTCF0:USTF0",1724762772168,0.0473,62331.0,62327.0,0.04784404]
["bitfinex-derivatives","BTCF0:USTF0",1724762772463,0.0473,62331.0,62330.0,0.14399005]
["bitfinex-derivatives","BTCF0:USTF0",1724762772666,0.0473,62331.0,62330.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724762773359,0.0473,62331.0,62330.0,0.12804132]
["bitfinex-derivatives","BTCF0:USTF0",1724762773568,0.0473,62331.0,62330.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724762773960,0.3608,62334.0,62333.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724762774359,0.3608,62334.0,62333.0,0.14397822]
["bitfinex-derivatives","BTCF0:USTF0",1724762774565,0.3608,62334.0,62333.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724762775076,0.3608,62334.0,62333.0,0.04784124]
["bitfinex-derivatives","BTCF0:USTF0",1724762775269,0.3608,62334.0,62332.0,0.04784124]
["bitfinex-derivatives","BTCF0:USTF0",1724762775454,0.3608,62334.0,62328.0,0.07532929]
["bitfinex-derivatives","BTCF0:USTF0",1724762775455,0.440992,62334.0,62331.0,0.04784124]
["bitfinex-derivatives","BTCF0:USTF0",1724762775661,0.049,62333.0,62328.0,0.07532929]
["bitfinex-derivatives","BTCF0:USTF0",1724762775959,0.049,62333.0,62328.0,0.01154507]
["bitfinex-derivatives","BTCF0:USTF0",1724762776159,0.049,62333.0,62327.0,0.06378422]
["bitfinex-derivatives","BTCF0:USTF0",1724762776364,0.3608,62334.0,62333.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724762776969,0.3608,62334.0,62333.0,0.14397822]
["bitfinex-derivatives","BTCF0:USTF0",1724762777169,0.3608,62334.0,62333.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724762777469,0.3608,62334.0,62333.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1724762778067,0.3608,62334.0,62333.0,0.62525822]
["bitfinex-derivatives","BTCF0:USTF0",1724762778258,0.00227467,62335.0,62334.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724762779668,0.00227467,62335.0,62334.0,0.160384]
["bitfinex-derivatives","BTCF0:USTF0",1724762780969,0.00227467,62335.0,62334.0,0.641664]
["bitfinex-derivatives","BTCF0:USTF0",1724762781374,0.00227467,62335.0,62334.0,1.008464]
["bitfinex-derivatives","BTCF0:USTF0",1724762781575,0.00227467,62335.0,62334.0,0.527184]
["bitfinex-derivatives","BTCF0:USTF0",1724762781768,0.00263363,62340.0,62339.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724762782066,0.00263363,62340.0,62339.0,0.160372]
["bitfinex-derivatives","BTCF0:USTF0",1724762782268,0.00277621,62346.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724762782767,0.00277621,62346.0,62345.0,0.561378]
["bitfinex-derivatives","BTCF0:USTF0",1724762782969,0.00277621,62346.0,62345.0,0.641556]
["bitfinex-derivatives","BTCF0:USTF0",1724762783276,0.0456,62355.0,62350.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724762783572,0.0456,62355.0,62350.0,0.12795965]
["bitfinex-derivatives","BTCF0:USTF0",1724762783768,0.0456,62355.0,62350.0,0.12795772]
["bitfinex-derivatives","BTCF0:USTF0",1724762783971,0.0456,62355.0,62350.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724762783972,0.3608,62353.0,62350.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724762784266,0.440968,62353.0,62350.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724762784471,0.08017,62352.0,62350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762785166,0.3608,62353.0,62350.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724762786371,0.3608,62353.0,62350.0,0.161344]
["bitfinex-derivatives","BTCF0:USTF0",1724762786566,0.00398621,62356.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724762786875,0.00398621,62356.0,62355.0,0.360165]
["bitfinex-derivatives","BTCF0:USTF0",1724762787473,0.00365244,62361.0,62355.0,0.720965]
["bitfinex-derivatives","BTCF0:USTF0",1724762787672,0.00365244,62361.0,62360.0,0.160318]
["bitfinex-derivatives","BTCF0:USTF0",1724762788080,0.00365244,62361.0,62360.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1724762788374,0.00365244,62361.0,62355.0,0.722805]
["bitfinex-derivatives","BTCF0:USTF0",1724762788375,0.00365244,62361.0,62355.0,0.0125379]
["bitfinex-derivatives","BTCF0:USTF0",1724762788562,0.3608,62357.0,62355.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1724762788768,0.3608,62357.0,62356.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1724762789168,0.00365244,62361.0,62355.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724762789470,0.00365244,62361.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1724762790371,0.00365244,62361.0,62360.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724762790575,0.00365244,62361.0,62360.0,0.441959]
["bitfinex-derivatives","BTCF0:USTF0",1724762793363,0.00365244,62361.0,62360.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724762793569,0.00365244,62361.0,62360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762793766,0.00365244,62361.0,62352.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762793970,0.080168,62353.0,62352.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762794365,0.128368,62353.0,62352.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762794573,0.14340823,62353.0,62352.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762795078,0.14340823,62353.0,62352.0,0.00124059]
["bitfinex-derivatives","BTCF0:USTF0",1724762796994,0.14340823,62353.0,62352.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762797276,0.06324023,62353.0,62352.0,0.00124059]
["bitfinex-derivatives","BTCF0:USTF0",1724762797978,0.01504023,62353.0,62352.0,0.52237859]
["bitfinex-derivatives","BTCF0:USTF0",1724762798176,0.01504023,62353.0,62352.0,1.01525705]
["bitfinex-derivatives","BTCF0:USTF0",1724762799085,0.00365244,62361.0,62352.0,1.01525705]
["bitfinex-derivatives","BTCF0:USTF0",1724762799086,0.00365244,62361.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1724762799378,0.00365244,62361.0,62360.0,0.360159]
["bitfinex-derivatives","BTCF0:USTF0",1724762799574,0.00365244,62361.0,62360.0,0.440318]
["bitfinex-derivatives","BTCF0:USTF0",1724762800384,0.00365244,62361.0,62360.0,0.441318]
["bitfinex-derivatives","BTCF0:USTF0",1724762801081,0.00365244,62361.0,62360.0,0.361159]
["bitfinex-derivatives","BTCF0:USTF0",1724762801272,0.00365244,62361.0,62360.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724762804583,0.00365244,62361.0,62360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762804786,0.3608,62364.0,62360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762804972,0.3608,62364.0,62361.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1724762805278,0.3608,62364.0,62361.0,0.12801427]
["bitfinex-derivatives","BTCF0:USTF0",1724762805872,0.3608,62364.0,62362.0,0.04785727]
["bitfinex-derivatives","BTCF0:USTF0",1724762806084,0.3608,62364.0,62363.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1724762806292,0.3608,62364.0,62363.0,0.14395723]
["bitfinex-derivatives","BTCF0:USTF0",1724762806585,0.00353442,62366.0,62365.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724762807187,0.36433442,62366.0,62365.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724762808589,0.36433442,62366.0,62365.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724762809388,0.00353442,62366.0,62365.0,0.441953]
["bitfinex-derivatives","BTCF0:USTF0",1724762809781,0.0674092,62366.0,62365.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724762809984,0.00353442,62366.0,62365.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724762810986,0.00353442,62366.0,62365.0,0.09266172]
["bitfinex-derivatives","BTCF0:USTF0",1724762811495,0.08311944,62366.0,62365.0,0.09266172]
["bitfinex-derivatives","BTCF0:USTF0",1724762811879,0.00353442,62366.0,62365.0,0.09266172]
["bitfinex-derivatives","BTCF0:USTF0",1724762813479,0.08344692,62366.0,62365.0,0.09266172]
["bitfinex-derivatives","BTCF0:USTF0",1724762813888,0.08344733,62366.0,62365.0,0.09266172]
["bitfinex-derivatives","BTCF0:USTF0",1724762814085,0.08344708,62366.0,62365.0,0.09266172]
["bitfinex-derivatives","BTCF0:USTF0",1724762814482,0.00353442,62366.0,62365.0,0.09266172]
["bitfinex-derivatives","BTCF0:USTF0",1724762814684,0.08345542,62366.0,62365.0,0.09266172]
["bitfinex-derivatives","BTCF0:USTF0",1724762814879,0.00353442,62366.0,62365.0,0.09266172]
["bitfinex-derivatives","BTCF0:USTF0",1724762815791,0.00353442,62366.0,62365.0,0.21481588]
["bitfinex-derivatives","BTCF0:USTF0",1724762816597,0.32423131,62367.0,62366.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1724762816779,0.32423131,62367.0,62366.0,0.12215416]
["bitfinex-derivatives","BTCF0:USTF0",1724762816984,0.48104,62366.0,62361.0,0.07998886]
["bitfinex-derivatives","BTCF0:USTF0",1724762817189,0.080158,62361.0,62355.0,0.07998886]
["bitfinex-derivatives","BTCF0:USTF0",1724762817393,0.08016,62359.0,62358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724762817593,0.080164,62357.0,62352.0,0.17543868]
["bitfinex-derivatives","BTCF0:USTF0",1724762817892,0.3608,62353.0,62352.0,0.10705567]
["bitfinex-derivatives","BTCF0:USTF0",1724762818594,0.3612,62353.0,62352.0,0.10705567]
["bitfinex-derivatives","BTCF0:USTF0",1724762820290,0.3612,62353.0,62352.0,0.10745567]
["bitfinex-derivatives","BTCF0:USTF0",1724762820494,0.3622,62353.0,62352.0,0.10745567]
["bitfinex-derivatives","BTCF0:USTF0",1724762823090,0.3622,62353.0,62352.0,0.18762467]
["bitfinex-derivatives","BTCF0:USTF0",1724762823091,0.0014,62353.0,62352.0,0.18762467]
["bitfinex-derivatives","BTCF0:USTF0",1724762823596,0.0014,62353.0,62352.0,0.26756545]
["bitfinex-derivatives","BTCF0:USTF0",1724762823892,0.0014,62353.0,62352.0,0.18739645]
["bitfinex-derivatives","BTCF0:USTF0",1724762824106,0.0014,62353.0,62352.0,0.10745567]
["bitfinex-derivatives","BTCF0:USTF0",1724762824683,0.3622,62353.0,62352.0,0.10745567]
["bitfinex-derivatives","BTCF0:USTF0",1724762824888,0.3622,62353.0,62352.0,0.02728667]
["bitfinex-derivatives","BTCF0:USTF0",1724762825098,0.442368,62353.0,62352.0,0.01568082]
["bitfinex-derivatives","BTCF0:USTF0",1724762825391,1.44332,62353.0,62346.0,0.04798201]
["bitfinex-derivatives","BTCF0:USTF0",1724762825608,1.44332,62353.0,62343.0,0.04052942]
["bitfinex-derivatives","BTCF0:USTF0",1724762825609,0.08018,62344.0,62343.0,0.04052942]
["bitfinex-derivatives","BTCF0:USTF0",1724762825784,1.04098,62344.0,62339.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724762825987,0.080182,62343.0,62339.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724762826297,0.3608,62344.0,62335.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762826487,0.3608,62344.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724762827086,0.3608,62344.0,62335.0,0.01168507]
["bitfinex-derivatives","BTCF0:USTF0",1724762827290,0.3608,62344.0,62339.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724762827699,0.40871312,62344.0,62342.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724762828193,0.3608,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762828497,0.3608,62344.0,62343.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724762829886,0.3608,62344.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724762833394,0.3608,62344.0,62343.0,0.09172759]
["bitfinex-derivatives","BTCF0:USTF0",1724762837103,0.44098,62344.0,62335.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762837400,0.3608,62344.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724762837600,0.3608,62344.0,62335.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762837802,0.3608,62337.0,62335.0,0.09230996]
["bitfinex-derivatives","BTCF0:USTF0",1724762837992,0.0586,62336.0,62335.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762838297,0.21898,62336.0,62335.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762838490,0.62007,62336.0,62335.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762838695,0.15423023,62336.0,62335.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762839303,0.07404023,62336.0,62335.0,0.00924059]
["bitfinex-derivatives","BTCF0:USTF0",1724762839506,0.07404023,62336.0,62335.0,0.08943159]
["bitfinex-derivatives","BTCF0:USTF0",1724762839996,0.07504023,62336.0,62335.0,0.08043159]
["bitfinex-derivatives","BTCF0:USTF0",1724762842003,0.07504023,62336.0,62335.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762842193,0.07404023,62336.0,62335.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762842397,0.07504023,62336.0,62335.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762842994,0.63551023,62336.0,62335.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762843200,0.63651023,62336.0,62335.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762843802,0.63551023,62336.0,62335.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724762844003,0.080195,62333.0,62321.0,0.45219802]
["bitfinex-derivatives","BTCF0:USTF0",1724762844310,0.3608,62327.0,62325.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724762844706,0.3608,62327.0,62326.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724762845007,0.3608,62332.0,62331.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724762845908,0.00024059,62333.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724762846101,0.00024059,62333.0,62332.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1724762846303,0.00024059,62333.0,62332.0,0.36253743]
["bitfinex-derivatives","BTCF0:USTF0",1724762846704,0.00024059,62333.0,62332.0,0.28259665]
["bitfinex-derivatives","BTCF0:USTF0",1724762846912,0.00024059,62333.0,62332.0,0.76360238]
["bitfinex-derivatives","BTCF0:USTF0",1724762847112,0.00024059,62333.0,62332.0,0.16011573]
["bitfinex-derivatives","BTCF0:USTF0",1724762847311,0.00024059,62333.0,62332.0,1.161475]
["bitfinex-derivatives","BTCF0:USTF0",1724762847512,0.01544023,62336.0,62335.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724762847702,0.01544023,62336.0,62335.0,0.300191]
["bitfinex-derivatives","BTCF0:USTF0",1724762848312,0.01544023,62336.0,62335.0,0.42239051]
["bitfinex-derivatives","BTCF0:USTF0",1724762848515,0.00023993,62347.0,62346.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724762848713,0.00023993,62347.0,62346.0,0.300177]
["bitfinex-derivatives","BTCF0:USTF0",1724762849010,0.00023993,62347.0,62346.0,0.42235998]
["bitfinex-derivatives","BTCF0:USTF0",1724762849509,0.00023993,62347.0,62346.0,0.50228228]
["bitfinex-derivatives","BTCF0:USTF0",1724762849916,0.00023993,62347.0,62346.0,0.42235998]
["bitfinex-derivatives","BTCF0:USTF0",1724762850113,0.00023993,62347.0,62346.0,0.38009977]
["bitfinex-derivatives","BTCF0:USTF0",1724762850411,0.00023993,62347.0,62346.0,0.50627981]
["bitfinex-derivatives","BTCF0:USTF0",1724762851110,0.00023993,62347.0,62346.0,0.38409977]
["bitfinex-derivatives","BTCF0:USTF0",1724762851319,0.00023993,62347.0,62346.0,0.50627954]
["bitfinex-derivatives","BTCF0:USTF0",1724762851707,0.00023993,62347.0,62346.0,0.51788088]
["bitfinex-derivatives","BTCF0:USTF0",1724762851909,0.00023993,62347.0,62346.0,0.43795811]
["bitfinex-derivatives","BTCF0:USTF0",1724762854421,0.00023993,62347.0,62346.0,0.91915811]
["bitfinex-derivatives","BTCF0:USTF0",1724762854920,0.3608,62355.0,62354.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724762855124,0.3608,62355.0,62354.0,0.300167]
["bitfinex-derivatives","BTCF0:USTF0",1724762855619,0.3608,62355.0,62354.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724762856017,0.3648,62355.0,62354.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724762856624,0.3648,62355.0,62354.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724762858224,0.004,62355.0,62354.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1724762858625,0.004,62355.0,62354.0,0.45311783]
["bitfinex-derivatives","BTCF0:USTF0",1724762858826,0.004,62355.0,62354.0,1.53423783]
["bitfinex-derivatives","BTCF0:USTF0",1724762859833,0.004,62355.0,62354.0,0.45311783]
["bitfinex-derivatives","BTCF0:USTF0",1724762861324,0.004,62355.0,62354.0,0.09231783]
["bitfinex-derivatives","BTCF0:USTF0",1724762861833,0.004,62355.0,62354.0,0.31231783]
["bitfinex-derivatives","BTCF0:USTF0",1724762862436,0.004,62355.0,62354.0,0.79343783]
["bitfinex-derivatives","BTCF0:USTF0",1724762862633,0.00135788,62355.0,62354.0,1.47360483]
["bitfinex-derivatives","BTCF0:USTF0",1724762862940,0.3608,62365.0,62354.0,1.47360483]
["bitfinex-derivatives","BTCF0:USTF0",1724762862941,0.3608,62365.0,62364.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724762863529,0.04786779,62367.0,62366.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1724762863841,0.00547679,62371.0,62370.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1724762864833,0.00547679,62371.0,62370.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724762865937,0.01847679,62371.0,62370.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724762866245,0.37927679,62371.0,62370.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724762867240,0.37927679,62371.0,62370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724762867745,0.45942179,62371.0,62370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724762868138,0.37927679,62371.0,62370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724762868339,0.37927679,62371.0,62370.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724762868542,0.37927679,62371.0,62370.0,0.361546]
["bitfinex-derivatives","BTCF0:USTF0",1724762869437,0.01847679,62371.0,62370.0,0.361546]
["bitfinex-derivatives","BTCF0:USTF0",1724762872441,0.01847679,62371.0,62370.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1724762872647,0.01847679,62371.0,62370.0,0.361546]
["bitfinex-derivatives","BTCF0:USTF0",1724762872943,0.00409587,62376.0,62375.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724762873748,0.00409587,62376.0,62375.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1724762874941,0.00409587,62376.0,62375.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724762874942,0.01709587,62376.0,62375.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724762876846,0.00409587,62376.0,62375.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724762877952,0.00409587,62376.0,62375.0,0.09351622]
["bitfinex-derivatives","BTCF0:USTF0",1724762880548,0.3608,62380.0,62375.0,0.09351622]
["bitfinex-derivatives","BTCF0:USTF0",1724762880549,0.42462372,62380.0,62375.0,1.62475622]
["bitfinex-derivatives","BTCF0:USTF0",1724762880745,0.0073593,62386.0,62385.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724762880946,0.0073593,62386.0,62385.0,0.360127]
["bitfinex-derivatives","BTCF0:USTF0",1724762881838,0.0073593,62386.0,62385.0,0.360527]
["bitfinex-derivatives","BTCF0:USTF0",1724762883844,0.0083593,62386.0,62385.0,0.361527]
["bitfinex-derivatives","BTCF0:USTF0",1724762884047,0.00683958,62391.0,62389.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724762884262,0.00683958,62391.0,62390.0,0.440921]
["bitfinex-derivatives","BTCF0:USTF0",1724762884856,0.00683958,62391.0,62390.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1724762885054,0.00555589,62397.0,62390.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1724762885055,0.00555589,62397.0,62395.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724762885554,0.00555589,62397.0,62396.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724762886055,0.00555589,62397.0,62396.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724762887647,0.00555589,62397.0,62396.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724762888550,0.00555589,62397.0,62396.0,0.14527588]
["bitfinex-derivatives","BTCF0:USTF0",1724762888950,0.00555589,62397.0,62396.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724762889646,0.00555589,62397.0,62396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724762889852,1.16646789,62397.0,62396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724762890157,1.16646789,62397.0,62396.0,0.01303479]
["bitfinex-derivatives","BTCF0:USTF0",1724762890362,1.16646789,62397.0,62396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724762891556,1.16646789,62397.0,62374.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724762891557,0.080113,62396.0,62385.0,0.0637733]
["bitfinex-derivatives","BTCF0:USTF0",1724762891766,0.080113,62396.0,62379.0,0.07990882]
["bitfinex-derivatives","BTCF0:USTF0",1724762891767,0.440923,62388.0,62381.0,0.1439043]
["bitfinex-derivatives","BTCF0:USTF0",1724762891967,0.080127,62385.0,62379.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724762892258,0.3608,62383.0,62376.0,0.0637733]
["bitfinex-derivatives","BTCF0:USTF0",1724762892456,0.0605,62384.0,62383.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724762892657,0.0605,62384.0,62383.0,0.1439033]
["bitfinex-derivatives","BTCF0:USTF0",1724762892958,0.0605,62384.0,62383.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724762893157,0.0605,62384.0,62383.0,0.14393638]
["bitfinex-derivatives","BTCF0:USTF0",1724762893361,0.0605,62384.0,62383.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724762894061,0.0615,62384.0,62383.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724762894558,0.001,62384.0,62383.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724762895860,0.001,62384.0,62383.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1724762896064,0.00024059,62390.0,62383.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1724762896264,0.00024059,62390.0,62389.0,0.360122]
["bitfinex-derivatives","BTCF0:USTF0",1724762896764,0.00024059,62390.0,62389.0,1.820522]
["bitfinex-derivatives","BTCF0:USTF0",1724762897267,0.00124059,62390.0,62389.0,1.820522]
["bitfinex-derivatives","BTCF0:USTF0",1724762898356,0.00124059,62390.0,62389.0,2.181322]
["bitfinex-derivatives","BTCF0:USTF0",1724762898557,0.00701345,62402.0,62396.0,0.360113]
["bitfinex-derivatives","BTCF0:USTF0",1724762898758,0.00701345,62402.0,62396.0,0.720913]
["bitfinex-derivatives","BTCF0:USTF0",1724762899474,0.00701345,62402.0,62396.0,0.721313]
["bitfinex-derivatives","BTCF0:USTF0",1724762899774,0.00857552,62407.0,62401.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724762899956,0.00857552,62407.0,62406.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724762900559,0.00857552,62407.0,62406.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724762902170,0.00857552,62407.0,62406.0,0.09245942]
["bitfinex-derivatives","BTCF0:USTF0",1724762902367,0.00857552,62407.0,62406.0,0.45325942]
["bitfinex-derivatives","BTCF0:USTF0",1724762902669,0.00654931,62412.0,62411.0,0.360094]
["bitfinex-derivatives","BTCF0:USTF0",1724762903369,0.00654931,62412.0,62411.0,0.360494]
["bitfinex-derivatives","BTCF0:USTF0",1724762903872,0.00654931,62412.0,62411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724762904166,0.92812131,62412.0,62411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724762904470,0.080098,62408.0,62403.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724762904661,0.36874932,62412.0,62403.0,0.36034339]
["bitfinex-derivatives","BTCF0:USTF0",1724762904969,0.36874932,62412.0,62409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724762904970,0.00654931,62412.0,62409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724762905268,0.00654931,62412.0,62411.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1724762905458,0.00654931,62412.0,62411.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724762906667,0.00654931,62412.0,62411.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724762908771,0.00654931,62412.0,62411.0,0.09333337]
["bitfinex-derivatives","BTCF0:USTF0",1724762914171,0.07037303,62412.0,62411.0,0.09333337]
["bitfinex-derivatives","BTCF0:USTF0",1724762914366,0.00654931,62412.0,62411.0,0.09333337]
["bitfinex-derivatives","BTCF0:USTF0",1724762917568,0.07037303,62412.0,62411.0,0.09333337]
["bitfinex-derivatives","BTCF0:USTF0",1724762917975,0.00654931,62412.0,62411.0,0.09333337]
["bitfinex-derivatives","BTCF0:USTF0",1724762921979,0.00654931,62412.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724762921980,0.00654931,62412.0,62404.0,0.06373688]
["bitfinex-derivatives","BTCF0:USTF0",1724762922182,0.00654931,62412.0,62403.0,0.08034339]
["bitfinex-derivatives","BTCF0:USTF0",1724762922183,0.3608,62408.0,62403.0,0.08034339]
["bitfinex-derivatives","BTCF0:USTF0",1724762922375,0.440898,62408.0,62403.0,0.08034339]
["bitfinex-derivatives","BTCF0:USTF0",1724762922684,0.0801,62406.0,62403.0,0.09223939]
["bitfinex-derivatives","BTCF0:USTF0",1724762922882,0.00080001,62404.0,62403.0,0.09223939]
["bitfinex-derivatives","BTCF0:USTF0",1724762923468,0.00080001,62404.0,62403.0,0.15597627]
["bitfinex-derivatives","BTCF0:USTF0",1724762924079,0.00080001,62404.0,62403.0,0.09223939]
["bitfinex-derivatives","BTCF0:USTF0",1724762924991,0.00080001,62404.0,62403.0,0.09323939]
["bitfinex-derivatives","BTCF0:USTF0",1724762925680,0.00280001,62404.0,62403.0,0.09323939]
["bitfinex-derivatives","BTCF0:USTF0",1724762926275,0.00280001,62404.0,62403.0,0.29506323]
["bitfinex-derivatives","BTCF0:USTF0",1724762926479,0.00280001,62404.0,62403.0,0.21530922]
["bitfinex-derivatives","BTCF0:USTF0",1724762927275,0.00280001,62404.0,62403.0,0.21530369]
["bitfinex-derivatives","BTCF0:USTF0",1724762928474,0.00280001,62404.0,62403.0,0.31122093]
["bitfinex-derivatives","BTCF0:USTF0",1724762929379,0.00280001,62404.0,62403.0,0.21530369]
["bitfinex-derivatives","BTCF0:USTF0",1724762929981,0.00280001,62404.0,62403.0,0.295306]
["bitfinex-derivatives","BTCF0:USTF0",1724762930182,0.00280001,62404.0,62403.0,0.1732417]
["bitfinex-derivatives","BTCF0:USTF0",1724762930389,0.00280001,62404.0,62403.0,0.09323939]
["bitfinex-derivatives","BTCF0:USTF0",1724762931380,0.00280001,62404.0,62403.0,0.1732417]
["bitfinex-derivatives","BTCF0:USTF0",1724762931581,0.00280001,62404.0,62403.0,0.09323939]
["bitfinex-derivatives","BTCF0:USTF0",1724762931778,0.00280001,62404.0,62403.0,0.37323939]
["bitfinex-derivatives","BTCF0:USTF0",1724762931978,0.00280001,62404.0,62403.0,0.85611544]
["bitfinex-derivatives","BTCF0:USTF0",1724762932377,0.00280001,62404.0,62403.0,0.9520905]
["bitfinex-derivatives","BTCF0:USTF0",1724762932787,0.00280001,62404.0,62403.0,0.85611544]
["bitfinex-derivatives","BTCF0:USTF0",1724762933391,0.00280001,62404.0,62403.0,0.86611544]
["bitfinex-derivatives","BTCF0:USTF0",1724762933690,0.00654931,62412.0,62411.0,0.360094]
["bitfinex-derivatives","BTCF0:USTF0",1724762933881,0.00654931,62412.0,62411.0,0.5621274]
["bitfinex-derivatives","BTCF0:USTF0",1724762934087,0.00654931,62412.0,62411.0,0.56210992]
["bitfinex-derivatives","BTCF0:USTF0",1724762934277,0.00654931,62412.0,62411.0,0.44005135]
["bitfinex-derivatives","BTCF0:USTF0",1724762934481,0.00654931,62412.0,62411.0,0.56210992]
["bitfinex-derivatives","BTCF0:USTF0",1724762935082,0.00754931,62412.0,62411.0,0.56310992]
["bitfinex-derivatives","BTCF0:USTF0",1724762935984,0.00754931,62412.0,62411.0,0.56310976]
["bitfinex-derivatives","BTCF0:USTF0",1724762936189,0.03351828,62412.0,62411.0,0.361094]
["bitfinex-derivatives","BTCF0:USTF0",1724762936388,0.03351827,62412.0,62411.0,0.361094]
["bitfinex-derivatives","BTCF0:USTF0",1724762937596,0.03351827,62412.0,62411.0,0.37275563]
["bitfinex-derivatives","BTCF0:USTF0",1724762940595,0.00754931,62412.0,62411.0,0.37275563]
["bitfinex-derivatives","BTCF0:USTF0",1724762941488,0.08756051,62412.0,62411.0,0.37275563]
["bitfinex-derivatives","BTCF0:USTF0",1724762941889,0.00754931,62412.0,62411.0,0.37275563]
["bitfinex-derivatives","BTCF0:USTF0",1724762942097,0.08756049,62412.0,62411.0,0.37275563]
["bitfinex-derivatives","BTCF0:USTF0",1724762944293,0.00754931,62412.0,62411.0,0.49481184]
["bitfinex-derivatives","BTCF0:USTF0",1724762944986,0.00754931,62412.0,62411.0,0.13471784]
["bitfinex-derivatives","BTCF0:USTF0",1724762945194,0.08764131,62412.0,62411.0,0.07661587]
["bitfinex-derivatives","BTCF0:USTF0",1724762945394,1.23232325,62412.0,62411.0,0.00649406]
["bitfinex-derivatives","BTCF0:USTF0",1724762945596,1.23232325,62412.0,62411.0,0.04797283]
["bitfinex-derivatives","BTCF0:USTF0",1724762946286,1.16832131,62412.0,62406.0,0.06395424]
["bitfinex-derivatives","BTCF0:USTF0",1724762946590,1.16832131,62412.0,62403.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724762946591,0.080101,62405.0,62404.0,0.06395424]
["bitfinex-derivatives","BTCF0:USTF0",1724762946786,0.080103,62404.0,62403.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724762946992,0.833026,62404.0,62403.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724762947194,1.433026,62404.0,62403.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724762947504,1.352923,62404.0,62403.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724762947802,0.753323,62404.0,62403.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724762948790,0.272603,62404.0,62403.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724762948997,0.272603,62404.0,62403.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1724762948998,0.33755283,62404.0,62403.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1724762949199,0.273603,62404.0,62403.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1724762949501,0.1935,62404.0,62403.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1724762950290,0.1935,62404.0,62403.0,0.08134439]
["bitfinex-derivatives","BTCF0:USTF0",1724762950502,0.1935,62404.0,62403.0,0.12933195]
["bitfinex-derivatives","BTCF0:USTF0",1724762950797,0.1268,62404.0,62403.0,0.08134439]
["bitfinex-derivatives","BTCF0:USTF0",1724762951003,0.0014,62404.0,62403.0,0.08134439]
["bitfinex-derivatives","BTCF0:USTF0",1724762952003,0.0014,62404.0,62403.0,0.16127297]
["bitfinex-derivatives","BTCF0:USTF0",1724762952195,0.0014,62404.0,62403.0,0.08134439]
["bitfinex-derivatives","BTCF0:USTF0",1724762952392,0.3622,62404.0,62403.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1724762952592,0.3612,62404.0,62403.0,0.06508422]
["bitfinex-derivatives","BTCF0:USTF0",1724762952798,0.3612,62404.0,62403.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1724762953608,0.3612,62404.0,62403.0,0.14518822]
["bitfinex-derivatives","BTCF0:USTF0",1724762955903,0.3612,62404.0,62403.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1724762956202,0.441311,62404.0,62403.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1724762956503,0.4892546,62404.0,62403.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1724762956703,0.441311,62404.0,62403.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1724762957698,0.3612,62404.0,62403.0,0.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1724762957899,0.3612,62404.0,62403.0,0.08135239]
["bitfinex-derivatives","BTCF0:USTF0",1724762959910,0.3612,62404.0,62403.0,0.14519622]
["bitfinex-derivatives","BTCF0:USTF0",1724762960413,0.3612,62404.0,62403.0,0.14419622]
["bitfinex-derivatives","BTCF0:USTF0",1724762960613,0.3612,62404.0,62403.0,0.14519622]
["bitfinex-derivatives","BTCF0:USTF0",1724762961609,0.3612,62404.0,62403.0,0.08135239]
["bitfinex-derivatives","BTCF0:USTF0",1724762962808,0.0004,62404.0,62403.0,0.08135239]
["bitfinex-derivatives","BTCF0:USTF0",1724762967409,0.0004,62404.0,62403.0,0.14519217]
["bitfinex-derivatives","BTCF0:USTF0",1724762967602,0.0004,62404.0,62403.0,0.14519181]
["bitfinex-derivatives","BTCF0:USTF0",1724762968207,0.0004,62404.0,62403.0,0.08135239]
["bitfinex-derivatives","BTCF0:USTF0",1724762968406,0.0004,62404.0,62403.0,0.44215239]
["bitfinex-derivatives","BTCF0:USTF0",1724762968607,0.0004,62404.0,62403.0,0.08135239]
["bitfinex-derivatives","BTCF0:USTF0",1724762969521,0.0004,62404.0,62403.0,0.44215239]
["bitfinex-derivatives","BTCF0:USTF0",1724762973122,0.0004,62404.0,62403.0,0.52226439]
["bitfinex-derivatives","BTCF0:USTF0",1724762973419,0.0004,62404.0,62403.0,0.56421909]
["bitfinex-derivatives","BTCF0:USTF0",1724762976312,0.0004,62404.0,62403.0,0.64433109]
["bitfinex-derivatives","BTCF0:USTF0",1724762976616,0.0004,62404.0,62403.0,0.64433111]
["bitfinex-derivatives","BTCF0:USTF0",1724762977507,0.0004,62404.0,62403.0,1.12509111]
["bitfinex-derivatives","BTCF0:USTF0",1724762977706,0.00654931,62412.0,62411.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724762977922,0.00654931,62412.0,62411.0,0.360102]
["bitfinex-derivatives","BTCF0:USTF0",1724762979915,0.00654931,62412.0,62411.0,0.361102]
["bitfinex-derivatives","BTCF0:USTF0",1724762983027,0.00654931,62412.0,62411.0,0.3727816]
["bitfinex-derivatives","BTCF0:USTF0",1724762984417,0.00654931,62412.0,62411.0,0.65481612]
["bitfinex-derivatives","BTCF0:USTF0",1724762984621,0.00654931,62412.0,62411.0,0.57494858]
["bitfinex-derivatives","BTCF0:USTF0",1724762984822,0.00654931,62412.0,62411.0,0.59498334]
["bitfinex-derivatives","BTCF0:USTF0",1724762986817,0.00654931,62412.0,62411.0,0.57494858]
["bitfinex-derivatives","BTCF0:USTF0",1724762988337,0.00654931,62412.0,62411.0,0.3727816]
["bitfinex-derivatives","BTCF0:USTF0",1724762988827,0.00654931,62412.0,62411.0,0.57493843]
["bitfinex-derivatives","BTCF0:USTF0",1724762989032,0.00654931,62412.0,62411.0,0.49483643]
["bitfinex-derivatives","BTCF0:USTF0",1724762989213,0.00654931,62412.0,62411.0,0.57493843]
["bitfinex-derivatives","BTCF0:USTF0",1724762990227,0.00654931,62412.0,62411.0,0.53270595]
["bitfinex-derivatives","BTCF0:USTF0",1724762990429,0.00654931,62412.0,62411.0,0.65475279]
["bitfinex-derivatives","BTCF0:USTF0",1724762990622,0.00654931,62412.0,62411.0,0.57493476]
["bitfinex-derivatives","BTCF0:USTF0",1724762991615,0.00654931,62412.0,62411.0,0.49483276]
["bitfinex-derivatives","BTCF0:USTF0",1724762991936,0.00654931,62412.0,62411.0,0.45258931]
["bitfinex-derivatives","BTCF0:USTF0",1724762992941,0.00654931,62412.0,62411.0,0.53269131]
["bitfinex-derivatives","BTCF0:USTF0",1724762993230,0.00654931,62412.0,62411.0,0.45258931]
["bitfinex-derivatives","BTCF0:USTF0",1724762993431,0.00654931,62412.0,62411.0,0.53269131]
["bitfinex-derivatives","BTCF0:USTF0",1724762994232,0.00654931,62412.0,62411.0,0.45258931]
["bitfinex-derivatives","BTCF0:USTF0",1724762994529,0.00654931,62412.0,62411.0,0.57493809]
["bitfinex-derivatives","BTCF0:USTF0",1724762995419,0.00654931,62412.0,62411.0,0.65473867]
["bitfinex-derivatives","BTCF0:USTF0",1724762995623,0.00826524,62422.0,62411.0,0.79556888]
["bitfinex-derivatives","BTCF0:USTF0",1724762995822,0.00826524,62422.0,62421.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724762996125,0.36906524,62422.0,62421.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724762996330,0.36906524,62422.0,62421.0,0.12796768]
["bitfinex-derivatives","BTCF0:USTF0",1724762996631,0.36906524,62422.0,62421.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724762997528,0.41705034,62422.0,62421.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724762997729,0.41705034,62422.0,62421.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724762998034,0.00826524,62422.0,62421.0,0.14491641]
["bitfinex-derivatives","BTCF0:USTF0",1724762998329,0.00826524,62422.0,62421.0,0.09263704]
["bitfinex-derivatives","BTCF0:USTF0",1724763000437,0.00826524,62422.0,62421.0,0.01254804]
["bitfinex-derivatives","BTCF0:USTF0",1724763000634,0.63290207,62422.0,62421.0,0.01254804]
["bitfinex-derivatives","BTCF0:USTF0",1724763000929,0.63290207,62422.0,62411.0,0.07978717]
["bitfinex-derivatives","BTCF0:USTF0",1724763000930,0.080093,62418.0,62415.0,0.04789126]
["bitfinex-derivatives","BTCF0:USTF0",1724763001131,0.080093,62418.0,62414.0,0.04789126]
["bitfinex-derivatives","BTCF0:USTF0",1724763001132,0.080096,62415.0,62414.0,0.04789126]
["bitfinex-derivatives","BTCF0:USTF0",1724763001333,0.080098,62414.0,62413.0,0.04789126]
["bitfinex-derivatives","BTCF0:USTF0",1724763001526,0.440898,62414.0,62413.0,0.04789126]
["bitfinex-derivatives","BTCF0:USTF0",1724763001833,0.440898,62414.0,62403.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763001834,1.44148,62414.0,62407.0,0.06382505]
["bitfinex-derivatives","BTCF0:USTF0",1724763002041,0.080104,62409.0,62408.0,0.04791185]
["bitfinex-derivatives","BTCF0:USTF0",1724763002326,0.080111,62404.0,62403.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763002536,0.440911,62404.0,62391.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724763002727,0.0639728,62395.0,62392.0,0.04791593]
["bitfinex-derivatives","BTCF0:USTF0",1724763002922,0.7855728,62393.0,62391.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724763003119,0.1291728,62392.0,62389.0,0.04791593]
["bitfinex-derivatives","BTCF0:USTF0",1724763003332,0.82604,62392.0,62376.0,0.04791593]
["bitfinex-derivatives","BTCF0:USTF0",1724763003531,0.82604,62392.0,62374.0,0.05923499]
["bitfinex-derivatives","BTCF0:USTF0",1724763003532,0.7216,62377.0,62374.0,0.05923499]
["bitfinex-derivatives","BTCF0:USTF0",1724763003830,0.7216,62377.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724763003831,0.76951933,62377.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724763004135,0.76951933,62377.0,62360.0,0.14188717]
["bitfinex-derivatives","BTCF0:USTF0",1724763004136,0.28,62374.0,62364.0,0.04791593]
["bitfinex-derivatives","BTCF0:USTF0",1724763004331,0.04792991,62371.0,62356.0,0.01153078]
["bitfinex-derivatives","BTCF0:USTF0",1724763004634,0.04792991,62371.0,62348.0,0.12809693]
["bitfinex-derivatives","BTCF0:USTF0",1724763004635,0.3608,62357.0,62348.0,0.12809693]
["bitfinex-derivatives","BTCF0:USTF0",1724763004932,0.3608,62349.0,62343.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724763005134,0.3608,62349.0,62340.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724763005135,0.3608,62344.0,62340.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724763005727,0.4812,62343.0,62340.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724763005927,0.0004,62341.0,62340.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724763007823,0.0004,62341.0,62340.0,0.00124059]
["bitfinex-derivatives","BTCF0:USTF0",1724763008030,0.0014,62341.0,62340.0,0.00124059]
["bitfinex-derivatives","BTCF0:USTF0",1724763011537,0.3608,62344.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724763011538,0.2563,62344.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724763012248,0.2563,62344.0,62343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763013135,0.2563,62344.0,62343.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724763014039,0.2563,62344.0,62343.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724763014351,0.3608,62349.0,62348.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724763014533,0.3608,62349.0,62348.0,0.360183]
["bitfinex-derivatives","BTCF0:USTF0",1724763015044,0.3608,62349.0,62348.0,0.36058301]
["bitfinex-derivatives","BTCF0:USTF0",1724763015434,0.3608,62357.0,62348.0,0.36058301]
["bitfinex-derivatives","BTCF0:USTF0",1724763015435,0.3608,62357.0,62348.0,0.28040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763015631,0.3608,62357.0,62356.0,0.360172]
["bitfinex-derivatives","BTCF0:USTF0",1724763016240,0.3608,62357.0,62356.0,0.36057201]
["bitfinex-derivatives","BTCF0:USTF0",1724763017042,0.3718,62357.0,62356.0,0.36157201]
["bitfinex-derivatives","BTCF0:USTF0",1724763017347,0.011,62357.0,62356.0,0.84269201]
["bitfinex-derivatives","BTCF0:USTF0",1724763017544,0.3608,62361.0,62360.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724763018239,0.3608,62361.0,62360.0,0.08056701]
["bitfinex-derivatives","BTCF0:USTF0",1724763019446,0.3608,62361.0,62360.0,0.08156701]
["bitfinex-derivatives","BTCF0:USTF0",1724763023042,0.3608,62370.0,62369.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724763023344,0.3608,62370.0,62369.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763023637,0.3608,62370.0,62364.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763023843,0.3608,62370.0,62369.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763024043,1.040954,62370.0,62369.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763024250,1.521954,62370.0,62369.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763024451,1.882754,62370.0,62369.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763025547,1.8026,62370.0,62369.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763026144,0.7216,62370.0,62369.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763026345,0.7246,62370.0,62369.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763027251,0.7246,62370.0,62369.0,0.08155601]
["bitfinex-derivatives","BTCF0:USTF0",1724763027552,0.804754,62370.0,62369.0,0.08155601]
["bitfinex-derivatives","BTCF0:USTF0",1724763027747,0.7246,62370.0,62369.0,0.08155601]
["bitfinex-derivatives","BTCF0:USTF0",1724763031650,0.7246,62370.0,62369.0,0.36155601]
["bitfinex-derivatives","BTCF0:USTF0",1724763031863,0.7246,62370.0,62369.0,0.37322634]
["bitfinex-derivatives","BTCF0:USTF0",1724763032154,0.003,62370.0,62369.0,0.37322634]
["bitfinex-derivatives","BTCF0:USTF0",1724763032345,0.3608,62376.0,62369.0,0.37322634]
["bitfinex-derivatives","BTCF0:USTF0",1724763032346,0.3608,62376.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724763032546,0.3608,62376.0,62375.0,0.360148]
["bitfinex-derivatives","BTCF0:USTF0",1724763033143,0.3608,62376.0,62375.0,0.36054801]
["bitfinex-derivatives","BTCF0:USTF0",1724763033556,0.3608,62376.0,62375.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763034663,0.3638,62376.0,62375.0,0.08154801]
["bitfinex-derivatives","BTCF0:USTF0",1724763037865,0.3638,62376.0,62375.0,0.36154801]
["bitfinex-derivatives","BTCF0:USTF0",1724763038049,0.3638,62376.0,62375.0,0.44169601]
["bitfinex-derivatives","BTCF0:USTF0",1724763038451,0.3638,62376.0,62375.0,0.36154801]
["bitfinex-derivatives","BTCF0:USTF0",1724763040361,0.3638,62376.0,62375.0,0.42524351]
["bitfinex-derivatives","BTCF0:USTF0",1724763041657,0.3638,62376.0,62375.0,0.36154801]
["bitfinex-derivatives","BTCF0:USTF0",1724763042360,0.3638,62376.0,62375.0,0.40934108]
["bitfinex-derivatives","BTCF0:USTF0",1724763042961,0.3638,62376.0,62375.0,0.48948908]
["bitfinex-derivatives","BTCF0:USTF0",1724763043158,0.11082014,62390.0,62379.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1724763043352,0.04782014,62389.0,62382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763043551,0.063,62390.0,62382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763043552,0.11082014,62390.0,62382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763043855,0.063,62390.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763044249,0.063,62390.0,62389.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763044564,0.146624,62394.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724763044565,0.04782014,62394.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724763044864,0.04790604,62399.0,62397.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724763045165,0.04790604,62400.0,62397.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724763045357,0.17710604,62401.0,62397.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724763045663,0.17710604,62401.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763045849,0.080121,62397.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763046052,0.04790604,62397.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763046471,0.0004,62394.0,62393.0,0.440925]
["bitfinex-derivatives","BTCF0:USTF0",1724763049061,0.0004,62394.0,62393.0,0.48875264]
["bitfinex-derivatives","BTCF0:USTF0",1724763049266,0.0004,62394.0,62393.0,0.440925]
["bitfinex-derivatives","BTCF0:USTF0",1724763049656,0.0004,62394.0,62393.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1724763050057,0.0004,62394.0,62393.0,0.58482019]
["bitfinex-derivatives","BTCF0:USTF0",1724763050262,0.0004,62394.0,62393.0,0.58471344]
["bitfinex-derivatives","BTCF0:USTF0",1724763050461,0.0004,62394.0,62393.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1724763050660,0.0645,62408.0,62404.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1724763050858,0.627102,62411.0,62406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763050859,0.00148001,62411.0,62406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763051065,0.36220001,62412.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724763051255,0.3608,62412.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724763051767,0.3608,62412.0,62411.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763051957,0.3608,62412.0,62411.0,0.08050201]
["bitfinex-derivatives","BTCF0:USTF0",1724763052454,0.1259,62416.0,62415.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724763053265,0.1259,62416.0,62415.0,0.08089601]
["bitfinex-derivatives","BTCF0:USTF0",1724763053463,0.205995,62416.0,62415.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1724763053765,0.080102,62411.0,62410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724763053965,0.440902,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763054263,1.521582,62411.0,62410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763054562,0.080105,62409.0,62400.0,0.01183696]
["bitfinex-derivatives","BTCF0:USTF0",1724763054762,1.44148,62411.0,62405.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724763054763,0.3608,62406.0,62405.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724763055268,0.080112,62403.0,62400.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763055467,0.080112,62403.0,62402.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724763056364,0.3608,62406.0,62400.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763056665,0.06376019,62401.0,62400.0,0.08035639]
["bitfinex-derivatives","BTCF0:USTF0",1724763057055,0.06416019,62401.0,62400.0,0.08035639]
["bitfinex-derivatives","BTCF0:USTF0",1724763057260,0.0641024,62401.0,62400.0,0.08035639]
["bitfinex-derivatives","BTCF0:USTF0",1724763057962,0.0641024,62401.0,62400.0,0.08135639]
["bitfinex-derivatives","BTCF0:USTF0",1724763058372,0.0004,62401.0,62400.0,0.08135639]
["bitfinex-derivatives","BTCF0:USTF0",1724763059063,0.06410632,62401.0,62400.0,0.08135639]
["bitfinex-derivatives","BTCF0:USTF0",1724763059459,0.0004,62401.0,62400.0,0.08135639]
["bitfinex-derivatives","BTCF0:USTF0",1724763060265,0.06410632,62401.0,62400.0,0.08135639]
["bitfinex-derivatives","BTCF0:USTF0",1724763060569,0.080129,62390.0,62389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763060774,0.080132,62388.0,62377.0,0.504845]
["bitfinex-derivatives","BTCF0:USTF0",1724763061071,0.04781056,62378.0,62377.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1724763061366,0.04781056,62378.0,62377.0,0.45264379]
["bitfinex-derivatives","BTCF0:USTF0",1724763061367,0.06374741,62378.0,62377.0,0.45264379]
["bitfinex-derivatives","BTCF0:USTF0",1724763061572,0.0004,62378.0,62377.0,0.45264379]
["bitfinex-derivatives","BTCF0:USTF0",1724763062173,0.0004,62378.0,62377.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1724763063771,0.0004,62378.0,62377.0,0.450945]
["bitfinex-derivatives","BTCF0:USTF0",1724763064463,0.0004,62378.0,62377.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1724763065674,0.00023972,62384.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724763065976,0.00023972,62384.0,62383.0,0.360138]
["bitfinex-derivatives","BTCF0:USTF0",1724763066568,0.00023972,62384.0,62383.0,0.360538]
["bitfinex-derivatives","BTCF0:USTF0",1724763066870,0.00023972,62384.0,62383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763067169,0.00023972,62384.0,62383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763067170,0.44117572,62384.0,62383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763067375,0.00023972,62384.0,62383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763068066,0.00023972,62384.0,62383.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724763068574,0.00023972,62384.0,62383.0,1.003356]
["bitfinex-derivatives","BTCF0:USTF0",1724763068871,0.00023972,62384.0,62383.0,0.442338]
["bitfinex-derivatives","BTCF0:USTF0",1724763069075,0.00023972,62384.0,62383.0,0.49013553]
["bitfinex-derivatives","BTCF0:USTF0",1724763069276,0.00023972,62384.0,62383.0,0.502938]
["bitfinex-derivatives","BTCF0:USTF0",1724763069964,0.144816,62400.0,62392.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724763070370,0.192645,62400.0,62392.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724763070767,0.192645,62400.0,62396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763071174,0.144816,62400.0,62396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763071362,0.047829,62399.0,62396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763071566,0.144816,62400.0,62396.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724763071567,0.047829,62400.0,62396.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724763071764,0.369029,62401.0,62396.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724763072172,0.369029,62401.0,62396.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724763072376,0.44092,62397.0,62396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763073773,0.3608,62397.0,62396.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724763075493,0.44092,62397.0,62396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763075773,0.48880036,62397.0,62396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763076173,0.44092,62397.0,62396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763077172,0.48880036,62397.0,62396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763077379,0.44092,62397.0,62396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763077680,0.4888038,62397.0,62396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763077869,1.52172,62397.0,62396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763078878,1.54770225,62397.0,62396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763080177,1.62782225,62397.0,62396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763080381,1.62782225,62397.0,62390.0,0.08036739]
["bitfinex-derivatives","BTCF0:USTF0",1724763080382,0.160254,62391.0,62390.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763080684,0.160254,62391.0,62376.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724763080685,0.080142,62381.0,62380.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724763080986,0.080142,62380.0,62376.0,0.440946]
["bitfinex-derivatives","BTCF0:USTF0",1724763081180,0.15996167,62380.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763081387,0.15996167,62380.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724763081575,0.46692795,62380.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724763083182,0.080148,62375.0,62372.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763083385,0.16001998,62375.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724763083569,0.080149,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724763083776,0.08015,62373.0,62372.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763084080,0.080159,62366.0,62365.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724763084669,0.080161,62365.0,62361.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724763084875,0.02599066,62364.0,62361.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724763085179,0.02599066,62364.0,62351.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724763085180,0.07986687,62362.0,62360.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724763085383,0.0004,62362.0,62360.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724763085984,0.0004,62361.0,62360.0,0.09168443]
["bitfinex-derivatives","BTCF0:USTF0",1724763087983,0.0004,62361.0,62360.0,0.01151843]
["bitfinex-derivatives","BTCF0:USTF0",1724763088182,0.080566,62361.0,62360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724763088687,0.080566,62361.0,62360.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1724763088877,0.080566,62361.0,62360.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1724763089084,0.080566,62361.0,62360.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1724763091790,0.160732,62361.0,62360.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1724763093275,0.160342,62357.0,62356.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763093481,0.080174,62355.0,62354.0,0.04780099]
["bitfinex-derivatives","BTCF0:USTF0",1724763093682,0.561294,62355.0,62354.0,0.04780099]
["bitfinex-derivatives","BTCF0:USTF0",1724763093983,1.241468,62355.0,62354.0,0.04780099]
["bitfinex-derivatives","BTCF0:USTF0",1724763094190,1.304468,62355.0,62354.0,0.04780099]
["bitfinex-derivatives","BTCF0:USTF0",1724763094984,1.304468,62355.0,62354.0,0.05089099]
["bitfinex-derivatives","BTCF0:USTF0",1724763095184,1.224294,62355.0,62354.0,0.05089099]
["bitfinex-derivatives","BTCF0:USTF0",1724763095378,1.224294,62355.0,62354.0,0.05989099]
["bitfinex-derivatives","BTCF0:USTF0",1724763097082,0.143174,62355.0,62354.0,0.05989099]
["bitfinex-derivatives","BTCF0:USTF0",1724763097284,0.143174,62355.0,62354.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1724763097592,0.080574,62355.0,62354.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1724763097795,0.080574,62355.0,62354.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1724763097998,0.080574,62355.0,62354.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1724763098688,0.0004,62355.0,62354.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1724763106784,0.0004,62355.0,62354.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1724763106985,0.080574,62355.0,62354.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1724763112397,0.080574,62355.0,62354.0,0.06519099]
["bitfinex-derivatives","BTCF0:USTF0",1724763112904,0.080574,62355.0,62354.0,0.14536599]
["bitfinex-derivatives","BTCF0:USTF0",1724763113498,0.12835916,62355.0,62354.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1724763113896,0.04818516,62355.0,62354.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1724763114391,0.0004,62355.0,62354.0,0.1612013]
["bitfinex-derivatives","BTCF0:USTF0",1724763115001,0.0004,62355.0,62354.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1724763115400,0.0004,62355.0,62354.0,0.1612013]
["bitfinex-derivatives","BTCF0:USTF0",1724763118098,0.080574,62355.0,62354.0,0.1612013]
["bitfinex-derivatives","BTCF0:USTF0",1724763119704,0.080574,62355.0,62354.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1724763119705,0.14428755,62355.0,62354.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1724763120607,0.0004,62355.0,62354.0,0.578685]
["bitfinex-derivatives","BTCF0:USTF0",1724763121303,0.04848706,62355.0,62354.0,0.578685]
["bitfinex-derivatives","BTCF0:USTF0",1724763121603,0.0004,62355.0,62354.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1724763122199,0.04848636,62355.0,62354.0,0.17727223]
["bitfinex-derivatives","BTCF0:USTF0",1724763122392,0.0004,62355.0,62354.0,0.2197412]
["bitfinex-derivatives","BTCF0:USTF0",1724763124098,0.0004,62355.0,62354.0,0.29973425]
["bitfinex-derivatives","BTCF0:USTF0",1724763124405,0.0004,62355.0,62354.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1724763124603,0.04848636,62355.0,62354.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1724763125008,0.0004,62355.0,62354.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1724763125916,0.080574,62355.0,62354.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1724763126710,0.141774,62355.0,62354.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1724763127305,0.20548755,62355.0,62354.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1724763127805,0.141774,62355.0,62354.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1724763128112,0.080574,62355.0,62354.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1724763128310,0.080574,62355.0,62354.0,0.16155566]
["bitfinex-derivatives","BTCF0:USTF0",1724763129009,0.080574,62355.0,62354.0,0.257915]
["bitfinex-derivatives","BTCF0:USTF0",1724763129010,0.0004,62355.0,62354.0,0.257915]
["bitfinex-derivatives","BTCF0:USTF0",1724763129214,0.06410893,62362.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724763129400,0.06410893,62364.0,62360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763129604,0.06410893,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724763130017,0.04807017,62367.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763130201,0.04807017,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724763130716,0.3608,62375.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1724763130717,0.04807017,62370.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1724763130908,0.04807017,62371.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1724763131109,0.04807017,62370.0,62368.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1724763131420,0.3836,62377.0,62368.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1724763131421,0.02863899,62373.0,62369.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1724763131604,0.02999899,62383.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763131803,0.06410893,62392.0,62382.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724763132018,0.06410893,62392.0,62387.0,0.04785477]
["bitfinex-derivatives","BTCF0:USTF0",1724763132516,0.4247,62394.0,62391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763132913,0.504823,62394.0,62391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763133211,0.002,62392.0,62391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763133414,0.002,62392.0,62385.0,0.09167401]
["bitfinex-derivatives","BTCF0:USTF0",1724763134214,0.3608,62387.0,62383.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763134508,0.080136,62384.0,62383.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763136311,0.3608,62387.0,62385.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724763136518,0.080128,62391.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724763136702,0.4247,62394.0,62389.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724763137110,0.504824,62394.0,62389.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724763137302,0.4247,62394.0,62389.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724763137509,0.504823,62394.0,62393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763138410,0.080132,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724763138608,0.440932,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724763141218,0.440932,62387.0,62383.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763141219,0.080136,62384.0,62383.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763141408,0.080136,62384.0,62383.0,0.08037839]
["bitfinex-derivatives","BTCF0:USTF0",1724763142518,0.087136,62384.0,62383.0,0.08137839]
["bitfinex-derivatives","BTCF0:USTF0",1724763144125,0.080136,62384.0,62383.0,0.08346839]
["bitfinex-derivatives","BTCF0:USTF0",1724763144321,0.085136,62384.0,62383.0,0.08446839]
["bitfinex-derivatives","BTCF0:USTF0",1724763144829,0.005,62384.0,62383.0,0.08446839]
["bitfinex-derivatives","BTCF0:USTF0",1724763145425,0.440933,62387.0,62383.0,0.00433039]
["bitfinex-derivatives","BTCF0:USTF0",1724763145629,0.440933,62387.0,62386.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724763146213,0.440933,62387.0,62386.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724763147713,0.445933,62387.0,62386.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724763148119,0.085133,62387.0,62386.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724763148320,0.085133,62387.0,62386.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724763148627,0.085132,62387.0,62386.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724763148824,0.005,62387.0,62386.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724763153233,0.085132,62387.0,62386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763153624,0.11111565,62387.0,62386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763156223,0.20689685,62387.0,62386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763156637,0.11111565,62387.0,62386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763156824,0.11111565,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763157330,0.085132,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763157534,0.11111576,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763158133,0.085132,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763158337,0.165264,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763158932,0.085132,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763159324,0.11608875,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763159835,0.14207252,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763160031,0.22220452,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763160225,0.14207252,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763160629,0.11111577,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763160836,0.085132,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763161025,0.165264,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763162639,0.085132,62387.0,62386.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1724763163742,0.085132,62387.0,62386.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1724763164143,0.165264,62387.0,62386.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1724763164343,0.526064,62387.0,62386.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1724763165038,0.16027,62385.0,62384.0,0.04785477]
["bitfinex-derivatives","BTCF0:USTF0",1724763165238,0.080152,62372.0,62369.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724763165434,0.080152,62372.0,62363.0,0.11198641]
["bitfinex-derivatives","BTCF0:USTF0",1724763165435,0.881904,62372.0,62363.0,0.11198641]
["bitfinex-derivatives","BTCF0:USTF0",1724763165636,1.362904,62372.0,62364.0,0.01178576]
["bitfinex-derivatives","BTCF0:USTF0",1724763166149,1.362904,62372.0,62365.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763166443,1.282752,62372.0,62365.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763166742,0.801752,62372.0,62371.0,0.09898835]
["bitfinex-derivatives","BTCF0:USTF0",1724763167336,1.362904,62372.0,62371.0,0.10898835]
["bitfinex-derivatives","BTCF0:USTF0",1724763167533,1.962904,62372.0,62371.0,0.10898835]
["bitfinex-derivatives","BTCF0:USTF0",1724763167733,0.080159,62366.0,62365.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763167938,0.440959,62366.0,62365.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763169337,0.46695386,62366.0,62365.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763169541,0.52078797,62366.0,62365.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763170147,0.52178797,62366.0,62365.0,0.02024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763170649,0.441959,62366.0,62365.0,0.02024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763170849,0.001,62366.0,62365.0,0.10040139]
["bitfinex-derivatives","BTCF0:USTF0",1724763171041,0.001,62366.0,62365.0,0.46120139]
["bitfinex-derivatives","BTCF0:USTF0",1724763171246,0.001,62366.0,62365.0,0.52500139]
["bitfinex-derivatives","BTCF0:USTF0",1724763173750,0.001,62366.0,62365.0,0.55006579]
["bitfinex-derivatives","BTCF0:USTF0",1724763175850,0.001,62366.0,62365.0,1.63110579]
["bitfinex-derivatives","BTCF0:USTF0",1724763176643,0.001,62366.0,62365.0,1.60604139]
["bitfinex-derivatives","BTCF0:USTF0",1724763176845,0.001,62366.0,62365.0,1.63110502]
["bitfinex-derivatives","BTCF0:USTF0",1724763177543,0.001,62366.0,62365.0,0.48626502]
["bitfinex-derivatives","BTCF0:USTF0",1724763182449,0.3608,62375.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724763182645,0.3608,62375.0,62365.0,0.48626502]
["bitfinex-derivatives","BTCF0:USTF0",1724763182646,0.00024039,62378.0,62372.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763182849,0.00024039,62378.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763183456,0.00024039,62378.0,62377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763183760,0.00024039,62378.0,62377.0,0.46640526]
["bitfinex-derivatives","BTCF0:USTF0",1724763183956,0.3608,62387.0,62377.0,0.38626026]
["bitfinex-derivatives","BTCF0:USTF0",1724763184158,0.080134,62386.0,62382.0,0.360138]
["bitfinex-derivatives","BTCF0:USTF0",1724763184364,0.20195655,62386.0,62382.0,0.360138]
["bitfinex-derivatives","BTCF0:USTF0",1724763184546,0.12182255,62385.0,62383.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724763184745,0.02598375,62384.0,62383.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724763184952,0.1759728,62386.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724763185161,0.02598367,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724763185358,0.12181447,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724763185562,0.02598367,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724763186357,0.11311767,62386.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724763186565,0.02598367,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724763186859,0.02598367,62385.0,62384.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724763186860,0.03298367,62385.0,62384.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724763187064,0.03998367,62385.0,62384.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1724763187260,0.13581785,62385.0,62384.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1724763187565,0.12881785,62385.0,62384.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1724763187863,0.12881977,62385.0,62384.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1724763188263,0.03298367,62385.0,62384.0,0.93543703]
["bitfinex-derivatives","BTCF0:USTF0",1724763188558,0.007,62385.0,62384.0,0.45455703]
["bitfinex-derivatives","BTCF0:USTF0",1724763188764,0.08685035,62385.0,62384.0,0.45455703]
["bitfinex-derivatives","BTCF0:USTF0",1724763189259,0.08685035,62385.0,62384.0,0.45355703]
["bitfinex-derivatives","BTCF0:USTF0",1724763189462,0.09485035,62385.0,62384.0,0.45455703]
["bitfinex-derivatives","BTCF0:USTF0",1724763191159,0.04098185,62385.0,62384.0,0.37442103]
["bitfinex-derivatives","BTCF0:USTF0",1724763191467,0.04098194,62385.0,62384.0,0.45455703]
["bitfinex-derivatives","BTCF0:USTF0",1724763192462,0.015,62385.0,62384.0,0.45455703]
["bitfinex-derivatives","BTCF0:USTF0",1724763192668,0.095135,62385.0,62384.0,0.37442103]
["bitfinex-derivatives","BTCF0:USTF0",1724763195363,0.015,62385.0,62384.0,0.45455703]
["bitfinex-derivatives","BTCF0:USTF0",1724763199063,0.015,62385.0,62384.0,0.47961417]
["bitfinex-derivatives","BTCF0:USTF0",1724763199366,0.015,62385.0,62384.0,0.45455703]
["bitfinex-derivatives","BTCF0:USTF0",1724763199771,0.04098188,62385.0,62384.0,0.45455703]
["bitfinex-derivatives","BTCF0:USTF0",1724763200165,0.015,62385.0,62384.0,0.45455703]
["bitfinex-derivatives","BTCF0:USTF0",1724763200470,0.07193636,62385.0,62384.0,0.45455703]
["bitfinex-derivatives","BTCF0:USTF0",1724763202874,0.07193636,62385.0,62384.0,0.09375703]
["bitfinex-derivatives","BTCF0:USTF0",1724763206470,0.015,62385.0,62384.0,0.09375703]
["bitfinex-derivatives","BTCF0:USTF0",1724763210868,0.015,62385.0,62384.0,0.37375703]
["bitfinex-derivatives","BTCF0:USTF0",1724763214279,0.015,62385.0,62384.0,0.47849041]
["bitfinex-derivatives","BTCF0:USTF0",1724763214489,0.015,62385.0,62384.0,0.39881429]
["bitfinex-derivatives","BTCF0:USTF0",1724763214880,0.07894557,62385.0,62384.0,0.39881429]
["bitfinex-derivatives","BTCF0:USTF0",1724763215286,0.07993197,62392.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724763215487,0.07993197,62398.0,62391.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724763215683,0.08011679,62398.0,62397.0,0.360118]
["bitfinex-derivatives","BTCF0:USTF0",1724763216184,0.08011679,62398.0,62397.0,0.360518]
["bitfinex-derivatives","BTCF0:USTF0",1724763216389,0.14451679,62399.0,62397.0,0.360518]
["bitfinex-derivatives","BTCF0:USTF0",1724763217181,0.14451679,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763217594,0.14551679,62399.0,62398.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724763217791,0.14551679,62399.0,62398.0,0.0918513]
["bitfinex-derivatives","BTCF0:USTF0",1724763218098,0.001,62399.0,62398.0,0.0918513]
["bitfinex-derivatives","BTCF0:USTF0",1724763218489,0.001,62399.0,62398.0,0.11690532]
["bitfinex-derivatives","BTCF0:USTF0",1724763218791,0.003,62399.0,62398.0,0.11890532]
["bitfinex-derivatives","BTCF0:USTF0",1724763219996,0.003,62399.0,62398.0,0.15898582]
["bitfinex-derivatives","BTCF0:USTF0",1724763220597,0.003,62399.0,62398.0,0.15897996]
["bitfinex-derivatives","BTCF0:USTF0",1724763221494,0.02597362,62403.0,62398.0,0.07886196]
["bitfinex-derivatives","BTCF0:USTF0",1724763221794,0.00024039,62404.0,62399.0,0.06512866]
["bitfinex-derivatives","BTCF0:USTF0",1724763221795,0.05691827,62402.0,62399.0,0.06512866]
["bitfinex-derivatives","BTCF0:USTF0",1724763221996,0.05691827,62401.0,62400.0,0.14524466]
["bitfinex-derivatives","BTCF0:USTF0",1724763222299,0.05691827,62401.0,62400.0,0.22536066]
["bitfinex-derivatives","BTCF0:USTF0",1724763222689,0.05691827,62401.0,62400.0,0.14524466]
["bitfinex-derivatives","BTCF0:USTF0",1724763222898,0.03094465,62401.0,62400.0,0.14524466]
["bitfinex-derivatives","BTCF0:USTF0",1724763223298,0.02597325,62401.0,62400.0,0.06512866]
["bitfinex-derivatives","BTCF0:USTF0",1724763223993,0.001,62401.0,62400.0,0.06612866]
["bitfinex-derivatives","BTCF0:USTF0",1724763224193,0.02697325,62401.0,62400.0,0.06612866]
["bitfinex-derivatives","BTCF0:USTF0",1724763224396,0.02697325,62401.0,62400.0,0.06712866]
["bitfinex-derivatives","BTCF0:USTF0",1724763224796,0.001,62401.0,62400.0,0.42723666]
["bitfinex-derivatives","BTCF0:USTF0",1724763225102,0.001,62401.0,62400.0,0.50734466]
["bitfinex-derivatives","BTCF0:USTF0",1724763225296,0.00024039,62404.0,62403.0,0.160208]
["bitfinex-derivatives","BTCF0:USTF0",1724763225494,0.00024039,62404.0,62403.0,0.58613666]
["bitfinex-derivatives","BTCF0:USTF0",1724763225698,0.00024039,62404.0,62403.0,0.521008]
["bitfinex-derivatives","BTCF0:USTF0",1724763225994,0.02621318,62404.0,62403.0,0.54645452]
["bitfinex-derivatives","BTCF0:USTF0",1724763226200,0.17528033,62413.0,62412.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724763226201,0.0637,62413.0,62412.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724763226398,0.12061284,62413.0,62412.0,0.360092]
["bitfinex-derivatives","BTCF0:USTF0",1724763226699,0.12061284,62413.0,62412.0,0.720892]
["bitfinex-derivatives","BTCF0:USTF0",1724763226901,0.12061284,62413.0,62412.0,0.721292]
["bitfinex-derivatives","BTCF0:USTF0",1724763227801,0.12161284,62413.0,62412.0,0.722292]
["bitfinex-derivatives","BTCF0:USTF0",1724763228497,0.12161284,62413.0,62412.0,0.723292]
["bitfinex-derivatives","BTCF0:USTF0",1724763229406,0.1226312,62413.0,62412.0,0.803384]
["bitfinex-derivatives","BTCF0:USTF0",1724763229608,0.1226312,62413.0,62412.0,0.82842816]
["bitfinex-derivatives","BTCF0:USTF0",1724763229609,0.001,62413.0,62412.0,0.82842816]
["bitfinex-derivatives","BTCF0:USTF0",1724763230503,0.001,62413.0,62412.0,0.74833616]
["bitfinex-derivatives","BTCF0:USTF0",1724763230698,0.001,62413.0,62412.0,0.723292]
["bitfinex-derivatives","BTCF0:USTF0",1724763230899,0.0689,62416.0,62415.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1724763231697,0.0689,62416.0,62415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763232405,0.0689,62416.0,62415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763232702,0.0689,62416.0,62415.0,0.01265477]
["bitfinex-derivatives","BTCF0:USTF0",1724763232897,0.0689,62416.0,62415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763233108,0.0689,62416.0,62415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724763233303,0.0689,62416.0,62415.0,0.02744597]
["bitfinex-derivatives","BTCF0:USTF0",1724763233500,0.0689,62416.0,62415.0,0.02744598]
["bitfinex-derivatives","BTCF0:USTF0",1724763233897,0.148987,62416.0,62415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724763234303,0.54954,62416.0,62406.0,0.00024039]
["bitfinex-derivatives","BTCF0:USTF0",1724763234501,0.080097,62408.0,62407.0,0.02504871]
["bitfinex-derivatives","BTCF0:USTF0",1724763234803,0.080099,62407.0,62406.0,0.01200737]
["bitfinex-derivatives","BTCF0:USTF0",1724763235007,0.080094,62411.0,62406.0,0.01200737]
["bitfinex-derivatives","BTCF0:USTF0",1724763235207,0.080095,62410.0,62407.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724763235401,0.080096,62409.0,62407.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724763235598,0.080096,62409.0,62406.0,0.29200737]
["bitfinex-derivatives","BTCF0:USTF0",1724763235599,0.080096,62409.0,62406.0,0.29300737]
["bitfinex-derivatives","BTCF0:USTF0",1724763236303,0.001,62408.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763236803,0.080096,62409.0,62406.0,0.37310737]
["bitfinex-derivatives","BTCF0:USTF0",1724763237005,0.081096,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763238001,0.080096,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763238301,0.082096,62409.0,62408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724763240306,0.083096,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724763241506,0.163193,62409.0,62408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724763242012,0.163193,62409.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763242013,0.08011,62398.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763242205,0.08011,62398.0,62390.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724763242206,0.080119,62391.0,62390.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724763242402,0.3608,62403.0,62390.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724763242403,0.080113,62396.0,62390.0,0.01177554]
["bitfinex-derivatives","BTCF0:USTF0",1724763242602,0.080119,62391.0,62390.0,0.02505441]
["bitfinex-derivatives","BTCF0:USTF0",1724763242802,0.1991,62397.0,62388.0,0.37211515]
["bitfinex-derivatives","BTCF0:USTF0",1724763242803,0.080122,62389.0,62388.0,0.37211515]
["bitfinex-derivatives","BTCF0:USTF0",1724763243409,0.080122,62389.0,62388.0,0.01131515]
["bitfinex-derivatives","BTCF0:USTF0",1724763243612,0.080122,62389.0,62382.0,0.44205139]
["bitfinex-derivatives","BTCF0:USTF0",1724763243613,0.08013,62383.0,62382.0,0.36104039]
["bitfinex-derivatives","BTCF0:USTF0",1724763244208,0.08013,62383.0,62382.0,0.3727202]
["bitfinex-derivatives","BTCF0:USTF0",1724763244507,0.08093,62383.0,62382.0,0.3727202]
["bitfinex-derivatives","BTCF0:USTF0",1724763245104,0.0008,62383.0,62382.0,0.6527202]
["bitfinex-derivatives","BTCF0:USTF0",1724763245701,0.0008,62383.0,62382.0,0.7328512]
["bitfinex-derivatives","BTCF0:USTF0",1724763245903,0.0008,62383.0,62382.0,0.75790887]
["bitfinex-derivatives","BTCF0:USTF0",1724763246306,0.0028,62383.0,62382.0,0.75790887]
["bitfinex-derivatives","BTCF0:USTF0",1724763246907,0.0028,62383.0,62382.0,0.75890887]
["bitfinex-derivatives","BTCF0:USTF0",1724763248301,0.0028,62383.0,62382.0,0.79899923]
["bitfinex-derivatives","BTCF0:USTF0",1724763248505,0.0028,62383.0,62382.0,0.75890887]
["bitfinex-derivatives","BTCF0:USTF0",1724763250111,0.627109,62400.0,62382.0,1.83982887]
["bitfinex-derivatives","BTCF0:USTF0",1724763250411,0.628469,62400.0,62394.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724763250614,0.62850901,62400.0,62394.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724763250819,0.62850901,62400.0,62394.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724763251603,0.00224039,62395.0,62394.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724763253409,0.00424039,62395.0,62394.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724763254912,0.00424039,62395.0,62394.0,0.10756904]
["bitfinex-derivatives","BTCF0:USTF0",1724763255514,0.00424039,62395.0,62394.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724763255909,0.00424039,62395.0,62394.0,0.10756795]
["bitfinex-derivatives","BTCF0:USTF0",1724763258120,0.00424039,62395.0,62394.0,0.11913547]
["bitfinex-derivatives","BTCF0:USTF0",1724763259626,0.00424039,62395.0,62394.0,0.12714676]
["bitfinex-derivatives","BTCF0:USTF0",1724763259828,0.0478613,62417.0,62399.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763260019,0.13287324,62420.0,62409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763260020,0.0478613,62416.0,62409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763260220,0.440889,62415.0,62409.0,0.360095]
["bitfinex-derivatives","BTCF0:USTF0",1724763260413,0.08009,62414.0,62409.0,0.360095]
["bitfinex-derivatives","BTCF0:USTF0",1724763260717,0.3608,62415.0,62409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763260923,0.3608,62415.0,62411.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1724763261117,0.3608,62415.0,62414.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724763261320,0.04786361,62419.0,62415.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1724763261519,0.0691,62420.0,62415.0,0.360088]
["bitfinex-derivatives","BTCF0:USTF0",1724763261721,0.0691,62420.0,62419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763262323,0.0691,62420.0,62419.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724763264624,0.0691,62420.0,62419.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724763264818,0.0691,62420.0,62419.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724763266721,0.0691,62420.0,62419.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1724763268212,0.00826524,62422.0,62419.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724763268415,0.00826524,62422.0,62421.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763269220,0.00826524,62422.0,62421.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1724763269826,0.00826524,62422.0,62421.0,0.360481]
["bitfinex-derivatives","BTCF0:USTF0",1724763270421,0.00826524,62422.0,62421.0,0.361481]
["bitfinex-derivatives","BTCF0:USTF0",1724763271320,0.00826524,62422.0,62421.0,0.362481]
["bitfinex-derivatives","BTCF0:USTF0",1724763273722,0.0679,62428.0,62427.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724763273921,0.0679,62428.0,62427.0,0.360073]
["bitfinex-derivatives","BTCF0:USTF0",1724763274229,0.0679,62428.0,62427.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724763274529,0.0679,62428.0,62427.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724763274824,0.147972,62428.0,62427.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724763275032,0.147972,62428.0,62427.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1724763276128,0.147972,62428.0,62427.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724763276832,0.07971655,62432.0,62427.0,0.29317849]
["bitfinex-derivatives","BTCF0:USTF0",1724763277026,0.06368015,62429.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724763277228,0.06368015,62430.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724763277530,0.080068,62431.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724763277834,0.06368037,62430.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724763278142,0.14374937,62430.0,62429.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724763278434,0.080069,62430.0,62429.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724763278633,0.080066,62433.0,62429.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724763278935,0.080067,62432.0,62429.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724763280630,0.080067,62432.0,62430.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724763281530,0.080068,62431.0,62430.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724763282123,0.080068,62431.0,62430.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724763282335,0.04778477,62440.0,62430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724763282527,0.04778477,62440.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763282528,0.080057,62440.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763282730,0.01904024,62443.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763282929,0.080056,62440.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763283230,0.01904024,62443.0,62439.0,0.720858]
["bitfinex-derivatives","BTCF0:USTF0",1724763283430,0.01904024,62443.0,62440.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724763283635,0.09909424,62443.0,62440.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724763283832,0.09909424,62443.0,62441.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724763284029,0.09909424,62443.0,62442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763284340,0.01904024,62443.0,62442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763284729,0.01904024,62443.0,62442.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1724763285137,0.01904024,62443.0,62442.0,0.151454]
["bitfinex-derivatives","BTCF0:USTF0",1724763286036,0.01904024,62443.0,62442.0,0.16268666]
["bitfinex-derivatives","BTCF0:USTF0",1724763286238,0.01904024,62443.0,62442.0,0.09268666]
["bitfinex-derivatives","BTCF0:USTF0",1724763286438,0.01904024,62443.0,62442.0,0.01263266]
["bitfinex-derivatives","BTCF0:USTF0",1724763286935,0.01904024,62443.0,62442.0,0.09368666]
["bitfinex-derivatives","BTCF0:USTF0",1724763289640,0.08275326,62443.0,62442.0,0.09368666]
["bitfinex-derivatives","BTCF0:USTF0",1724763290639,0.01904024,62443.0,62442.0,0.09368666]
["bitfinex-derivatives","BTCF0:USTF0",1724763291646,0.01904024,62443.0,62442.0,0.37368666]
["bitfinex-derivatives","BTCF0:USTF0",1724763292344,0.01904024,62443.0,62442.0,0.45374066]
["bitfinex-derivatives","BTCF0:USTF0",1724763293041,0.06371302,62445.0,62444.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724763293545,0.10599339,62455.0,62442.0,0.37368666]
["bitfinex-derivatives","BTCF0:USTF0",1724763293546,0.06375213,62451.0,62443.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724763293735,0.04780619,62448.0,62447.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724763293940,0.04780619,62450.0,62447.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724763294140,0.04780619,62451.0,62450.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1724763294635,0.04780619,62452.0,62451.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1724763294837,0.04780619,62454.0,62453.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724763295055,0.07960046,62462.0,62454.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1724763295056,0.04780619,62455.0,62454.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1724763295449,0.04780619,62457.0,62453.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1724763295646,0.04780619,62456.0,62455.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1724763295836,0.04780619,62456.0,62455.0,0.360037]
["bitfinex-derivatives","BTCF0:USTF0",1724763296148,0.06375213,62459.0,62458.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1724763296348,0.06375213,62459.0,62458.0,0.440833]
["bitfinex-derivatives","BTCF0:USTF0",1724763296547,0.06375213,62461.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763296746,0.080024,62465.0,62460.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763298038,0.0669,62469.0,62460.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724763298346,0.3608,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763298548,0.3608,62461.0,62460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724763299450,0.080029,62461.0,62460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724763300257,0.080029,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763300545,0.080029,62461.0,62460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724763300546,0.160058,62461.0,62460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724763300742,0.160058,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763300940,0.080029,62461.0,62460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724763301443,0.080029,62461.0,62460.0,0.02104024]
["bitfinex-derivatives","BTCF0:USTF0",1724763301741,0.160058,62461.0,62460.0,0.02104024]
["bitfinex-derivatives","BTCF0:USTF0",1724763303549,1.240378,62461.0,62460.0,0.02104024]
["bitfinex-derivatives","BTCF0:USTF0",1724763303745,0.640378,62461.0,62460.0,0.02104024]
["bitfinex-derivatives","BTCF0:USTF0",1724763303948,1.240378,62461.0,62460.0,0.02104024]
["bitfinex-derivatives","BTCF0:USTF0",1724763304142,0.640378,62461.0,62460.0,0.02104024]
["bitfinex-derivatives","BTCF0:USTF0",1724763304355,0.560349,62461.0,62460.0,0.02104024]
["bitfinex-derivatives","BTCF0:USTF0",1724763304553,0.080029,62461.0,62460.0,0.02104024]
["bitfinex-derivatives","BTCF0:USTF0",1724763305448,0.12781785,62461.0,62460.0,0.02104024]
["bitfinex-derivatives","BTCF0:USTF0",1724763306550,0.080029,62461.0,62460.0,0.02104024]
["bitfinex-derivatives","BTCF0:USTF0",1724763306946,0.080029,62461.0,62460.0,0.10107124]
["bitfinex-derivatives","BTCF0:USTF0",1724763307158,0.080029,62461.0,62460.0,0.02104024]
["bitfinex-derivatives","BTCF0:USTF0",1724763307453,0.12784953,62461.0,62460.0,0.02104024]
["bitfinex-derivatives","BTCF0:USTF0",1724763307958,0.12784753,62464.0,62463.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724763308355,0.080027,62464.0,62463.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724763308752,0.06375213,62466.0,62463.0,0.01904024]
["bitfinex-derivatives","BTCF0:USTF0",1724763309051,0.080022,62467.0,62464.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1724763309052,0.04784078,62465.0,62464.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1724763309252,0.13065213,62469.0,62465.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724763309253,0.12786378,62466.0,62465.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724763309556,0.080023,62466.0,62465.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724763309958,0.12787638,62466.0,62465.0,0.09906424]
["bitfinex-derivatives","BTCF0:USTF0",1724763310460,0.13065213,62469.0,62468.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724763310666,0.0669,62469.0,62468.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724763311256,0.0669,62469.0,62468.0,0.09906024]
["bitfinex-derivatives","BTCF0:USTF0",1724763311659,0.0669,62469.0,62468.0,0.10006024]
["bitfinex-derivatives","BTCF0:USTF0",1724763311855,0.12376663,62469.0,62468.0,0.10006024]
["bitfinex-derivatives","BTCF0:USTF0",1724763313264,0.02595005,62469.0,62468.0,0.10006024]
["bitfinex-derivatives","BTCF0:USTF0",1724763313461,0.05686631,62469.0,62468.0,0.10006024]
["bitfinex-derivatives","BTCF0:USTF0",1724763313867,0.13688531,62469.0,62468.0,0.10006024]
["bitfinex-derivatives","BTCF0:USTF0",1724763314165,0.05686631,62469.0,62468.0,0.11232006]
["bitfinex-derivatives","BTCF0:USTF0",1724763314661,0.05686627,62469.0,62468.0,0.11232006]
["bitfinex-derivatives","BTCF0:USTF0",1724763315063,0.02594989,62469.0,62468.0,0.11232006]
["bitfinex-derivatives","BTCF0:USTF0",1724763315265,0.10596356,62472.0,62471.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724763315456,0.13687836,62472.0,62471.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724763316058,0.13687836,62472.0,62471.0,0.09905724]
["bitfinex-derivatives","BTCF0:USTF0",1724763316661,0.05686336,62472.0,62471.0,0.09905724]
["bitfinex-derivatives","BTCF0:USTF0",1724763316871,0.080012,62475.0,62474.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1724763317063,0.13687461,62475.0,62474.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1724763317567,0.02594822,62475.0,62474.0,0.09905324]
["bitfinex-derivatives","BTCF0:USTF0",1724763317766,0.0644,62480.0,62477.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724763317969,0.13686482,62479.0,62478.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724763318268,0.13686427,62479.0,62478.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724763319360,0.13686427,62479.0,62478.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724763319968,0.080007,62479.0,62478.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724763320170,0.14382223,62479.0,62478.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724763320667,0.3608,62482.0,62479.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1724763320865,0.080004,62481.0,62479.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1724763321066,0.3608,62482.0,62480.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1724763321256,0.440803,62482.0,62481.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724763321766,0.440803,62482.0,62481.0,0.09904424]
["bitfinex-derivatives","BTCF0:USTF0",1724763323264,0.440803,62482.0,62481.0,0.02004024]
["bitfinex-derivatives","BTCF0:USTF0",1724763324570,0.440803,62482.0,62481.0,0.10104424]
["bitfinex-derivatives","BTCF0:USTF0",1724763325269,0.079999,62485.0,62484.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724763325658,0.1437841,62485.0,62484.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724763326061,0.0637851,62485.0,62484.0,0.09904024]
["bitfinex-derivatives","BTCF0:USTF0",1724763326272,0.0637851,62486.0,62485.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724763326868,0.079994,62489.0,62487.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724763327265,0.07978718,62491.0,62485.0,0.01904024]
["bitfinex-derivatives","BTCF0:USTF0",1724763327568,0.3608,62493.0,62486.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763327569,0.06374708,62487.0,62486.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763327765,0.04780465,62490.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763327964,0.04780465,62491.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763328273,0.04780465,62492.0,62490.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1724763328473,0.14373308,62495.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763328771,0.04778197,62492.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763328969,0.04778197,62492.0,62491.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1724763329158,0.04778197,62493.0,62492.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724763329470,0.079986,62495.0,62492.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724763329471,0.04778197,62494.0,62492.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1724763329771,0.04778197,62494.0,62493.0,0.144588]
["bitfinex-derivatives","BTCF0:USTF0",1724763329961,0.3608,62497.0,62494.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724763330273,0.3608,62497.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763330274,0.07999,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763330471,0.12774401,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763330663,0.07999,62492.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763331064,0.06374708,62493.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763331379,0.04773636,62504.0,62492.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1724763331665,0.3608,62511.0,62503.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724763331666,0.12770836,62506.0,62503.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724763331861,0.3608,62511.0,62503.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724763331862,0.04773636,62507.0,62503.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724763332062,0.079974,62504.0,62503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763333261,0.079974,62504.0,62503.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724763333468,0.079974,62504.0,62503.0,0.29378005]
["bitfinex-derivatives","BTCF0:USTF0",1724763334759,0.105909,62504.0,62503.0,0.21374145]
["bitfinex-derivatives","BTCF0:USTF0",1724763335062,0.17597904,62504.0,62503.0,0.01378005]
["bitfinex-derivatives","BTCF0:USTF0",1724763340563,0.17597904,62504.0,62503.0,0.09375605]
["bitfinex-derivatives","BTCF0:USTF0",1724763341772,0.079974,62504.0,62503.0,0.09375605]
["bitfinex-derivatives","BTCF0:USTF0",1724763341965,0.079974,62504.0,62503.0,0.01378005]
["bitfinex-derivatives","BTCF0:USTF0",1724763343275,0.3608,62508.0,62484.0,0.04762669]
["bitfinex-derivatives","BTCF0:USTF0",1724763343276,0.28,62506.0,62484.0,0.04762669]
["bitfinex-derivatives","BTCF0:USTF0",1724763343571,0.28,62506.0,62483.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724763343572,0.079997,62486.0,62477.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724763343777,0.079997,62486.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763343968,0.1957,62487.0,62476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763344170,0.080008,62478.0,62476.0,0.37213614]
["bitfinex-derivatives","BTCF0:USTF0",1724763344366,0.080005,62480.0,62476.0,0.37213614]
["bitfinex-derivatives","BTCF0:USTF0",1724763344880,0.3608,62482.0,62478.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724763345170,0.0802397,62483.0,62479.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1724763345572,0.0802397,62483.0,62480.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1724763345767,0.0802397,62483.0,62476.0,0.37213614]
["bitfinex-derivatives","BTCF0:USTF0",1724763345768,0.0002387,62483.0,62476.0,0.37213614]
["bitfinex-derivatives","BTCF0:USTF0",1724763345979,0.0002387,62483.0,62482.0,0.440803]
["bitfinex-derivatives","BTCF0:USTF0",1724763347471,0.0002387,62483.0,62482.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1724763348181,0.0002387,62483.0,62482.0,1.521923]
["bitfinex-derivatives","BTCF0:USTF0",1724763348474,0.01904024,62487.0,62486.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1724763348674,0.01904024,62487.0,62486.0,0.359997]
["bitfinex-derivatives","BTCF0:USTF0",1724763349368,0.01904024,62487.0,62486.0,0.360397]
["bitfinex-derivatives","BTCF0:USTF0",1724763349975,0.02004024,62487.0,62486.0,0.360397]
["bitfinex-derivatives","BTCF0:USTF0",1724763350180,0.02004024,62487.0,62486.0,0.361397]
["bitfinex-derivatives","BTCF0:USTF0",1724763350682,0.02004024,62487.0,62486.0,0.06069663]
["bitfinex-derivatives","BTCF0:USTF0",1724763351371,0.02004024,62487.0,62486.0,0.01306774]
["bitfinex-derivatives","BTCF0:USTF0",1724763351571,0.10003624,62487.0,62486.0,0.01306774]
["bitfinex-derivatives","BTCF0:USTF0",1724763351967,0.10003624,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763351968,0.18003224,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763352771,0.10003624,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763353279,0.14773273,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763353980,0.10003624,62487.0,62486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763357885,0.10003624,62487.0,62486.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724763358087,0.3608,62496.0,62486.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724763358088,0.07972943,62498.0,62486.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724763358278,0.04783592,62494.0,62493.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1724763358479,0.04783592,62498.0,62491.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1724763358672,0.04783592,62499.0,62498.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1724763359176,0.40863592,62501.0,62498.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1724763359381,0.40863592,62501.0,62500.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724763359976,0.3608,62501.0,62500.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724763361679,0.079977,62502.0,62500.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724763362082,0.079977,62502.0,62500.0,0.441779]
["bitfinex-derivatives","BTCF0:USTF0",1724763362282,0.079977,62502.0,62500.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1724763362484,0.079977,62502.0,62500.0,0.45422445]
["bitfinex-derivatives","BTCF0:USTF0",1724763362880,0.079978,62501.0,62500.0,0.37324545]
["bitfinex-derivatives","BTCF0:USTF0",1724763363081,0.079978,62501.0,62500.0,0.37424545]
["bitfinex-derivatives","BTCF0:USTF0",1724763363381,0.079978,62501.0,62500.0,0.01344545]
["bitfinex-derivatives","BTCF0:USTF0",1724763363579,0.079978,62501.0,62491.0,0.40847303]
["bitfinex-derivatives","BTCF0:USTF0",1724763363580,0.07999,62492.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763363984,0.28,62505.0,62488.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724763363985,0.079992,62491.0,62488.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724763364285,0.079992,62491.0,62489.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724763364592,0.079992,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763365290,0.15972143,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763365694,0.15972143,62491.0,62490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724763366387,0.15972143,62491.0,62490.0,0.38084024]
["bitfinex-derivatives","BTCF0:USTF0",1724763367688,0.10593158,62491.0,62490.0,0.38084024]
["bitfinex-derivatives","BTCF0:USTF0",1724763370892,0.10593158,62491.0,62490.0,0.02004024]
["bitfinex-derivatives","BTCF0:USTF0",1724763371398,0.20169245,62491.0,62490.0,0.02004024]
["bitfinex-derivatives","BTCF0:USTF0",1724763371900,0.079992,62491.0,62490.0,0.02004024]
["bitfinex-derivatives","BTCF0:USTF0",1724763372083,0.079996,62487.0,62486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724763372285,0.12787825,62487.0,62486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724763372483,0.079996,62487.0,62486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724763373086,0.3608,62488.0,62487.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1724763373283,0.079994,62489.0,62488.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724763373490,0.1278919,62489.0,62488.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724763374499,0.079994,62489.0,62488.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1724763375089,0.079996,62487.0,62486.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724763375498,0.12790642,62487.0,62486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724763375720,0.12790619,62487.0,62486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724763376399,0.12790619,62487.0,62486.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1724763377199,0.12790619,62487.0,62486.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724763377503,0.04791019,62487.0,62486.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1724763378200,0.04991019,62487.0,62486.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724763378497,0.002,62487.0,62486.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724763378894,0.001,62487.0,62486.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724763379197,0.002,62487.0,62486.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724763379799,0.002,62487.0,62486.0,0.12891003]
["bitfinex-derivatives","BTCF0:USTF0",1724763380101,0.002,62487.0,62486.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724763382593,0.002,62487.0,62486.0,0.10625379]
["bitfinex-derivatives","BTCF0:USTF0",1724763383590,0.002,62487.0,62486.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1724763383795,0.002,62487.0,62486.0,0.46705374]
["bitfinex-derivatives","BTCF0:USTF0",1724763384295,0.001,62487.0,62486.0,0.46605374]
["bitfinex-derivatives","BTCF0:USTF0",1724763384606,0.002,62487.0,62486.0,0.54705074]
["bitfinex-derivatives","BTCF0:USTF0",1724763384994,0.002,62487.0,62486.0,1.62717074]
["bitfinex-derivatives","BTCF0:USTF0",1724763385503,0.04992178,62487.0,62486.0,1.74719089]
["bitfinex-derivatives","BTCF0:USTF0",1724763385804,0.002,62487.0,62486.0,1.81075493]
["bitfinex-derivatives","BTCF0:USTF0",1724763386193,0.002,62487.0,62486.0,1.88579375]
["bitfinex-derivatives","BTCF0:USTF0",1724763386398,0.002,62487.0,62486.0,1.88579368]
["bitfinex-derivatives","BTCF0:USTF0",1724763387106,0.002,62487.0,62486.0,1.94413251]
["bitfinex-derivatives","BTCF0:USTF0",1724763387503,0.01904024,62491.0,62490.0,0.159984]
["bitfinex-derivatives","BTCF0:USTF0",1724763387806,0.01904024,62491.0,62490.0,0.93012482]
["bitfinex-derivatives","BTCF0:USTF0",1724763388005,0.01904024,62491.0,62490.0,0.41002027]
["bitfinex-derivatives","BTCF0:USTF0",1724763388202,0.09903124,62491.0,62490.0,0.02501534]
["bitfinex-derivatives","BTCF0:USTF0",1724763388409,0.09903124,62491.0,62490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763388804,0.10003124,62491.0,62490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763389110,0.10103124,62491.0,62490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763391202,0.10003124,62491.0,62490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763391405,0.16393391,62491.0,62490.0,0.0492207]
["bitfinex-derivatives","BTCF0:USTF0",1724763392212,0.10003124,62491.0,62490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763392417,0.10003124,62491.0,62490.0,0.0492387]
["bitfinex-derivatives","BTCF0:USTF0",1724763392711,0.10003124,62491.0,62490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763393400,0.10003124,62491.0,62490.0,0.0492387]
["bitfinex-derivatives","BTCF0:USTF0",1724763393602,0.10003124,62491.0,62490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763395501,0.10003124,62491.0,62490.0,0.0492387]
["bitfinex-derivatives","BTCF0:USTF0",1724763395904,0.10003124,62491.0,62490.0,0.1292307]
["bitfinex-derivatives","BTCF0:USTF0",1724763396301,0.16396915,62491.0,62490.0,0.10640905]
["bitfinex-derivatives","BTCF0:USTF0",1724763396515,0.16396915,62491.0,62490.0,0.15426541]
["bitfinex-derivatives","BTCF0:USTF0",1724763396714,0.16396915,62491.0,62490.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1724763397013,0.16396915,62491.0,62490.0,0.10640856]
["bitfinex-derivatives","BTCF0:USTF0",1724763397601,0.02004024,62491.0,62490.0,0.58648856]
["bitfinex-derivatives","BTCF0:USTF0",1724763397806,0.02004024,62491.0,62490.0,0.65152854]
["bitfinex-derivatives","BTCF0:USTF0",1724763398018,0.02004024,62491.0,62490.0,0.24014854]
["bitfinex-derivatives","BTCF0:USTF0",1724763399517,0.02004024,62491.0,62490.0,0.72022854]
["bitfinex-derivatives","BTCF0:USTF0",1724763400016,0.02004024,62491.0,62490.0,0.68020407]
["bitfinex-derivatives","BTCF0:USTF0",1724763400314,0.02004024,62491.0,62490.0,0.24014634]
["bitfinex-derivatives","BTCF0:USTF0",1724763400703,0.02004024,62491.0,62490.0,0.17510856]
["bitfinex-derivatives","BTCF0:USTF0",1724763400909,0.02004024,62491.0,62490.0,0.2001229]
["bitfinex-derivatives","BTCF0:USTF0",1724763401524,0.02004024,62491.0,62490.0,0.24014553]
["bitfinex-derivatives","BTCF0:USTF0",1724763401813,0.02004024,62491.0,62490.0,0.2001229]
["bitfinex-derivatives","BTCF0:USTF0",1724763402005,0.02004024,62491.0,62490.0,0.77510634]
["bitfinex-derivatives","BTCF0:USTF0",1724763402209,0.02004024,62491.0,62490.0,1.230172]
["bitfinex-derivatives","BTCF0:USTF0",1724763402404,0.02004024,62491.0,62490.0,1.29520809]
["bitfinex-derivatives","BTCF0:USTF0",1724763404908,0.02004024,62491.0,62490.0,1.32022175]
["bitfinex-derivatives","BTCF0:USTF0",1724763405104,0.0639035,62492.0,62491.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1724763405318,0.0639035,62492.0,62491.0,0.93012075]
["bitfinex-derivatives","BTCF0:USTF0",1724763405619,0.0639035,62492.0,62491.0,1.53012002]
["bitfinex-derivatives","BTCF0:USTF0",1724763405812,0.0639035,62492.0,62491.0,0.95013016]
["bitfinex-derivatives","BTCF0:USTF0",1724763406414,0.04002196,62492.0,62491.0,0.95113016]
["bitfinex-derivatives","BTCF0:USTF0",1724763406621,0.04002196,62492.0,62491.0,1.55113016]
["bitfinex-derivatives","BTCF0:USTF0",1724763406815,0.07987937,62496.0,62495.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1724763407009,0.07987937,62496.0,62495.0,0.53083502]
["bitfinex-derivatives","BTCF0:USTF0",1724763408116,0.07987937,62496.0,62495.0,0.05002681]
["bitfinex-derivatives","BTCF0:USTF0",1724763408117,0.15986437,62496.0,62495.0,0.05002681]
["bitfinex-derivatives","BTCF0:USTF0",1724763408417,0.079985,62496.0,62495.0,0.02601388]
["bitfinex-derivatives","BTCF0:USTF0",1724763408616,0.079985,62496.0,62495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763408813,0.079985,62496.0,62495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724763410015,0.079985,62496.0,62490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763410016,0.159982,62491.0,62490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763410218,0.079991,62491.0,62490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763411411,0.079991,62491.0,62490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763411823,0.080991,62491.0,62490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763412011,0.160982,62491.0,62490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763424424,0.080991,62491.0,62490.0,0.07428646]
["bitfinex-derivatives","BTCF0:USTF0",1724763424630,0.080991,62491.0,62490.0,0.179296]
["bitfinex-derivatives","BTCF0:USTF0",1724763424835,0.080991,62491.0,62490.0,0.13142733]
["bitfinex-derivatives","BTCF0:USTF0",1724763424836,0.10693169,62491.0,62490.0,0.13142733]
["bitfinex-derivatives","BTCF0:USTF0",1724763425034,0.10693169,62491.0,62490.0,0.10640979]
["bitfinex-derivatives","BTCF0:USTF0",1724763425233,0.17653169,62491.0,62490.0,0.10640979]
["bitfinex-derivatives","BTCF0:USTF0",1724763425629,0.17653169,62491.0,62490.0,0.13142733]
["bitfinex-derivatives","BTCF0:USTF0",1724763425630,0.150591,62491.0,62490.0,0.13142733]
["bitfinex-derivatives","BTCF0:USTF0",1724763425833,0.23047106,62491.0,62490.0,0.13142733]
["bitfinex-derivatives","BTCF0:USTF0",1724763426021,0.150591,62491.0,62490.0,0.13142733]
["bitfinex-derivatives","BTCF0:USTF0",1724763426618,0.1765315,62491.0,62490.0,0.13142733]
["bitfinex-derivatives","BTCF0:USTF0",1724763426934,0.150591,62491.0,62490.0,0.13142733]
["bitfinex-derivatives","BTCF0:USTF0",1724763427126,0.17653095,62491.0,62490.0,0.10640954]
["bitfinex-derivatives","BTCF0:USTF0",1724763427335,0.17653128,62491.0,62490.0,0.05143492]
["bitfinex-derivatives","BTCF0:USTF0",1724763427629,0.17653187,62491.0,62490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763427830,0.17653118,62491.0,62490.0,0.0514349]
["bitfinex-derivatives","BTCF0:USTF0",1724763428026,0.17653118,62491.0,62490.0,0.07645261]
["bitfinex-derivatives","BTCF0:USTF0",1724763428232,0.23046924,62491.0,62490.0,0.07645261]
["bitfinex-derivatives","BTCF0:USTF0",1724763429025,0.23047575,62491.0,62490.0,0.07645261]
["bitfinex-derivatives","BTCF0:USTF0",1724763429224,0.17653089,62491.0,62490.0,0.0514349]
["bitfinex-derivatives","BTCF0:USTF0",1724763429425,0.17653089,62491.0,62490.0,0.02641719]
["bitfinex-derivatives","BTCF0:USTF0",1724763430832,0.25652189,62491.0,62490.0,0.02641719]
["bitfinex-derivatives","BTCF0:USTF0",1724763431026,0.25652189,62491.0,62490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763431731,0.230582,62491.0,62490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763435736,0.230582,62491.0,62490.0,0.04926867]
["bitfinex-derivatives","BTCF0:USTF0",1724763436034,0.160982,62491.0,62490.0,0.04926867]
["bitfinex-derivatives","BTCF0:USTF0",1724763436332,0.001,62491.0,62490.0,0.77222678]
["bitfinex-derivatives","BTCF0:USTF0",1724763436532,0.080991,62491.0,62490.0,0.77222678]
["bitfinex-derivatives","BTCF0:USTF0",1724763436734,0.080991,62491.0,62490.0,0.69223478]
["bitfinex-derivatives","BTCF0:USTF0",1724763436928,0.080991,62491.0,62490.0,0.70608394]
["bitfinex-derivatives","BTCF0:USTF0",1724763437130,0.080991,62491.0,62490.0,0.41223208]
["bitfinex-derivatives","BTCF0:USTF0",1724763437330,0.080991,62491.0,62490.0,0.3872161]
["bitfinex-derivatives","BTCF0:USTF0",1724763437537,0.080991,62491.0,62490.0,0.4122322]
["bitfinex-derivatives","BTCF0:USTF0",1724763438539,0.080991,62491.0,62490.0,0.4922242]
["bitfinex-derivatives","BTCF0:USTF0",1724763439634,0.080991,62491.0,62490.0,0.4672081]
["bitfinex-derivatives","BTCF0:USTF0",1724763439836,0.17688311,62491.0,62490.0,0.4672081]
["bitfinex-derivatives","BTCF0:USTF0",1724763440045,0.20282223,62491.0,62490.0,0.4672081]
["bitfinex-derivatives","BTCF0:USTF0",1724763440637,0.20282223,62491.0,62490.0,0.3872161]
["bitfinex-derivatives","BTCF0:USTF0",1724763441437,0.13783382,62491.0,62490.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724763441637,0.10693012,62491.0,62490.0,0.38721645]
["bitfinex-derivatives","BTCF0:USTF0",1724763441939,0.17696199,62491.0,62490.0,0.38721645]
["bitfinex-derivatives","BTCF0:USTF0",1724763442239,0.10693012,62491.0,62490.0,0.41223252]
["bitfinex-derivatives","BTCF0:USTF0",1724763442640,0.10443012,62491.0,62490.0,0.41223252]
["bitfinex-derivatives","BTCF0:USTF0",1724763443845,0.10443012,62491.0,62490.0,0.05143252]
["bitfinex-derivatives","BTCF0:USTF0",1724763444138,0.10443012,62491.0,62490.0,0.41223252]
["bitfinex-derivatives","BTCF0:USTF0",1724763444335,0.02593912,62491.0,62490.0,0.77222452]
["bitfinex-derivatives","BTCF0:USTF0",1724763444642,0.440772,62507.0,62492.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1724763444643,0.07996958,62494.0,62492.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1724763444834,0.07996958,62494.0,62493.0,0.20388206]
["bitfinex-derivatives","BTCF0:USTF0",1724763445031,0.07996958,62495.0,62494.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724763445232,0.079947,62495.0,62494.0,0.13001952]
["bitfinex-derivatives","BTCF0:USTF0",1724763445534,0.02593749,62495.0,62494.0,0.13001952]
["bitfinex-derivatives","BTCF0:USTF0",1724763445737,0.0259372,62495.0,62494.0,0.14905976]
["bitfinex-derivatives","BTCF0:USTF0",1724763446048,0.02593786,62495.0,62494.0,0.14905976]
["bitfinex-derivatives","BTCF0:USTF0",1724763446242,0.17595699,62495.0,62494.0,0.04405669]
["bitfinex-derivatives","BTCF0:USTF0",1724763446442,0.10592386,62495.0,62494.0,0.01904024]
["bitfinex-derivatives","BTCF0:USTF0",1724763446747,0.440786,62495.0,62494.0,0.01904024]
["bitfinex-derivatives","BTCF0:USTF0",1724763446937,0.52073718,62495.0,62494.0,0.01904024]
["bitfinex-derivatives","BTCF0:USTF0",1724763447132,0.52073718,62495.0,62494.0,0.02004024]
["bitfinex-derivatives","BTCF0:USTF0",1724763447133,0.440786,62495.0,62494.0,0.02004024]
["bitfinex-derivatives","BTCF0:USTF0",1724763447435,0.079986,62495.0,62494.0,0.02004024]
["bitfinex-derivatives","BTCF0:USTF0",1724763448329,0.088986,62495.0,62494.0,0.07107106]
["bitfinex-derivatives","BTCF0:USTF0",1724763449436,0.009,62495.0,62494.0,0.15105806]
["bitfinex-derivatives","BTCF0:USTF0",1724763449841,0.009,62495.0,62494.0,0.12604265]
["bitfinex-derivatives","BTCF0:USTF0",1724763450145,0.009,62495.0,62494.0,0.15105711]
["bitfinex-derivatives","BTCF0:USTF0",1724763450436,0.009,62495.0,62494.0,0.21498848]
["bitfinex-derivatives","BTCF0:USTF0",1724763451149,0.009,62495.0,62494.0,0.57578848]
["bitfinex-derivatives","BTCF0:USTF0",1724763451444,0.009,62495.0,62494.0,0.61581141]
["bitfinex-derivatives","BTCF0:USTF0",1724763451746,0.009,62495.0,62494.0,0.590796]
["bitfinex-derivatives","BTCF0:USTF0",1724763451928,0.009,62495.0,62494.0,0.55077307]
["bitfinex-derivatives","BTCF0:USTF0",1724763452430,0.05695181,62495.0,62494.0,0.57578727]
["bitfinex-derivatives","BTCF0:USTF0",1724763452734,0.009,62495.0,62494.0,0.52686442]
["bitfinex-derivatives","BTCF0:USTF0",1724763452932,0.009,62495.0,62494.0,0.55187792]
["bitfinex-derivatives","BTCF0:USTF0",1724763453130,0.009,62495.0,62494.0,0.55970595]
["bitfinex-derivatives","BTCF0:USTF0",1724763453333,0.009,62495.0,62494.0,0.63969295]
["bitfinex-derivatives","BTCF0:USTF0",1724763453536,0.009,62495.0,62494.0,0.71159295]
["bitfinex-derivatives","BTCF0:USTF0",1724763454850,0.009,62495.0,62494.0,0.7115912]
["bitfinex-derivatives","BTCF0:USTF0",1724763454851,0.08888238,62495.0,62494.0,0.7115912]
["bitfinex-derivatives","BTCF0:USTF0",1724763455237,0.009,62495.0,62494.0,0.7115912]
["bitfinex-derivatives","BTCF0:USTF0",1724763456144,0.009,62495.0,62494.0,0.6316042]
["bitfinex-derivatives","BTCF0:USTF0",1724763456354,0.08888238,62495.0,62494.0,0.6316042]
["bitfinex-derivatives","BTCF0:USTF0",1724763456643,0.08888238,62495.0,62494.0,0.63160466]
["bitfinex-derivatives","BTCF0:USTF0",1724763456644,0.009,62495.0,62494.0,0.63160466]
["bitfinex-derivatives","BTCF0:USTF0",1724763456833,0.009,62495.0,62494.0,0.58157799]
["bitfinex-derivatives","BTCF0:USTF0",1724763457145,0.009,62495.0,62494.0,0.62376894]
["bitfinex-derivatives","BTCF0:USTF0",1724763458248,0.009,62495.0,62494.0,0.55873882]
["bitfinex-derivatives","BTCF0:USTF0",1724763458434,0.009,62495.0,62494.0,0.62376969]
["bitfinex-derivatives","BTCF0:USTF0",1724763459842,0.009,62495.0,62494.0,0.62377042]
["bitfinex-derivatives","BTCF0:USTF0",1724763463245,0.009,62495.0,62494.0,0.55873857]
["bitfinex-derivatives","BTCF0:USTF0",1724763463452,0.009,62495.0,62494.0,0.62376803]
["bitfinex-derivatives","BTCF0:USTF0",1724763464541,0.009,62495.0,62494.0,0.98456803]
["bitfinex-derivatives","BTCF0:USTF0",1724763465350,0.009,62495.0,62494.0,1.00834523]
["bitfinex-derivatives","BTCF0:USTF0",1724763465540,0.009,62495.0,62494.0,0.9445499]
["bitfinex-derivatives","BTCF0:USTF0",1724763465850,0.009,62495.0,62494.0,0.98457104]
["bitfinex-derivatives","BTCF0:USTF0",1724763466052,0.009,62495.0,62494.0,1.15836518]
["bitfinex-derivatives","BTCF0:USTF0",1724763466352,0.009,62495.0,62494.0,1.09457104]
["bitfinex-derivatives","BTCF0:USTF0",1724763466943,0.009,62495.0,62494.0,1.00452724]
["bitfinex-derivatives","BTCF0:USTF0",1724763467239,0.009,62495.0,62494.0,1.02953982]
["bitfinex-derivatives","BTCF0:USTF0",1724763467443,0.009,62495.0,62494.0,0.66873982]
["bitfinex-derivatives","BTCF0:USTF0",1724763473148,0.009,62495.0,62494.0,0.64372724]
["bitfinex-derivatives","BTCF0:USTF0",1724763473347,0.009,62495.0,62494.0,0.66873988]
["bitfinex-derivatives","BTCF0:USTF0",1724763474047,0.009,62495.0,62494.0,0.73377275]
["bitfinex-derivatives","BTCF0:USTF0",1724763474241,0.009,62495.0,62494.0,0.62185252]
["bitfinex-derivatives","BTCF0:USTF0",1724763474457,0.009,62495.0,62494.0,0.59683988]
["bitfinex-derivatives","BTCF0:USTF0",1724763474652,0.05689653,62495.0,62494.0,0.66069362]
["bitfinex-derivatives","BTCF0:USTF0",1724763474851,0.05689653,62495.0,62494.0,0.68570786]
["bitfinex-derivatives","BTCF0:USTF0",1724763475265,0.05689653,62495.0,62494.0,0.68571074]
["bitfinex-derivatives","BTCF0:USTF0",1724763475448,0.05689653,62495.0,62494.0,0.68571024]
["bitfinex-derivatives","BTCF0:USTF0",1724763476350,0.05695078,62495.0,62494.0,0.62185537]
["bitfinex-derivatives","BTCF0:USTF0",1724763476750,0.009,62495.0,62494.0,0.62185537]
["bitfinex-derivatives","BTCF0:USTF0",1724763477156,0.009,62495.0,62494.0,0.26105537]
["bitfinex-derivatives","BTCF0:USTF0",1724763477356,0.009,62495.0,62494.0,0.66187697]
["bitfinex-derivatives","BTCF0:USTF0",1724763477357,0.08888238,62495.0,62494.0,0.66187697]
["bitfinex-derivatives","BTCF0:USTF0",1724763478057,0.009,62495.0,62494.0,0.66187697]
["bitfinex-derivatives","BTCF0:USTF0",1724763478252,0.08888238,62495.0,62494.0,0.66187697]
["bitfinex-derivatives","BTCF0:USTF0",1724763479750,0.08888238,62495.0,62494.0,0.59684067]
["bitfinex-derivatives","BTCF0:USTF0",1724763479950,0.08888238,62495.0,62494.0,0.6618756]
["bitfinex-derivatives","BTCF0:USTF0",1724763482057,0.08888238,62495.0,62494.0,0.63686217]
["bitfinex-derivatives","BTCF0:USTF0",1724763482358,0.009,62495.0,62494.0,0.70978897]
["bitfinex-derivatives","BTCF0:USTF0",1724763482544,0.009,62495.0,62494.0,0.34898897]
["bitfinex-derivatives","BTCF0:USTF0",1724763482744,0.009,62495.0,62494.0,0.70978897]
["bitfinex-derivatives","BTCF0:USTF0",1724763482949,0.009,62495.0,62494.0,0.6618756]
["bitfinex-derivatives","BTCF0:USTF0",1724763482950,0.03493644,62495.0,62494.0,0.6618756]
["bitfinex-derivatives","BTCF0:USTF0",1724763483357,0.009,62495.0,62494.0,0.6618756]
["bitfinex-derivatives","BTCF0:USTF0",1724763484550,0.03493642,62495.0,62494.0,0.6618756]
["bitfinex-derivatives","BTCF0:USTF0",1724763484959,0.009,62495.0,62494.0,0.6618756]
["bitfinex-derivatives","BTCF0:USTF0",1724763485161,0.05698814,62495.0,62494.0,0.6618756]
["bitfinex-derivatives","BTCF0:USTF0",1724763485351,0.05698814,62495.0,62494.0,0.6368627]
["bitfinex-derivatives","BTCF0:USTF0",1724763485551,0.05698814,62495.0,62494.0,0.86350795]
["bitfinex-derivatives","BTCF0:USTF0",1724763485764,0.05698814,62495.0,62494.0,0.82348592]
["bitfinex-derivatives","BTCF0:USTF0",1724763486062,0.05698814,62495.0,62494.0,0.8635073]
["bitfinex-derivatives","BTCF0:USTF0",1724763486261,0.009,62495.0,62494.0,0.8635073]
["bitfinex-derivatives","BTCF0:USTF0",1724763486646,0.009,62495.0,62494.0,0.74160135]
["bitfinex-derivatives","BTCF0:USTF0",1724763487560,0.009,62495.0,62494.0,0.63160135]
["bitfinex-derivatives","BTCF0:USTF0",1724763487755,0.009,62495.0,62494.0,0.74160135]
["bitfinex-derivatives","BTCF0:USTF0",1724763488855,0.009,62495.0,62494.0,0.74060135]
["bitfinex-derivatives","BTCF0:USTF0",1724763489752,0.009,62495.0,62494.0,0.65987582]
["bitfinex-derivatives","BTCF0:USTF0",1724763489957,0.06398424,62497.0,62496.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1724763490261,0.06398424,62497.0,62496.0,0.17003358]
["bitfinex-derivatives","BTCF0:USTF0",1724763490561,0.06398424,62497.0,62496.0,0.17003332]
["bitfinex-derivatives","BTCF0:USTF0",1724763490751,0.06398424,62497.0,62496.0,0.18907356]
["bitfinex-derivatives","BTCF0:USTF0",1724763491660,0.07098424,62497.0,62496.0,0.19007356]
["bitfinex-derivatives","BTCF0:USTF0",1724763491961,0.03293642,62497.0,62496.0,0.19007356]
["bitfinex-derivatives","BTCF0:USTF0",1724763492556,0.03293642,62497.0,62496.0,0.23803226]
["bitfinex-derivatives","BTCF0:USTF0",1724763493251,0.03293642,62497.0,62496.0,0.24951405]
["bitfinex-derivatives","BTCF0:USTF0",1724763495360,0.03293642,62497.0,62496.0,0.17654193]
["bitfinex-derivatives","BTCF0:USTF0",1724763495568,0.03293642,62497.0,62496.0,0.20155535]
["bitfinex-derivatives","BTCF0:USTF0",1724763496161,0.03293642,62497.0,62496.0,0.13652045]
["bitfinex-derivatives","BTCF0:USTF0",1724763496365,0.03293642,62497.0,62496.0,0.20155535]
["bitfinex-derivatives","BTCF0:USTF0",1724763497971,0.03293642,62497.0,62496.0,0.2515822]
["bitfinex-derivatives","BTCF0:USTF0",1724763498363,0.03293642,62497.0,62496.0,0.13652045]
["bitfinex-derivatives","BTCF0:USTF0",1724763498570,0.03293642,62497.0,62496.0,0.21156072]
["bitfinex-derivatives","BTCF0:USTF0",1724763498768,0.03293642,62497.0,62496.0,0.2515822]
["bitfinex-derivatives","BTCF0:USTF0",1724763500067,0.07101365,62497.0,62496.0,0.2515822]
["bitfinex-derivatives","BTCF0:USTF0",1724763501368,0.007,62497.0,62496.0,0.20155535]
["bitfinex-derivatives","BTCF0:USTF0",1724763501567,0.007,62497.0,62496.0,0.11150703]
["bitfinex-derivatives","BTCF0:USTF0",1724763501764,0.07101838,62497.0,62496.0,0.17654333]
["bitfinex-derivatives","BTCF0:USTF0",1724763502071,0.07101838,62497.0,62496.0,0.25158444]
["bitfinex-derivatives","BTCF0:USTF0",1724763502261,0.07101838,62497.0,62496.0,0.12157229]
["bitfinex-derivatives","BTCF0:USTF0",1724763502460,1.08704,62497.0,62487.0,0.09651064]
["bitfinex-derivatives","BTCF0:USTF0",1724763502660,1.08704,62497.0,62482.0,0.02499607]
["bitfinex-derivatives","BTCF0:USTF0",1724763502661,0.520788,62489.0,62488.0,0.02501786]
["bitfinex-derivatives","BTCF0:USTF0",1724763502865,0.520788,62489.0,62488.0,0.15800415]
["bitfinex-derivatives","BTCF0:USTF0",1724763502866,0.54673028,62489.0,62488.0,0.15800415]
["bitfinex-derivatives","BTCF0:USTF0",1724763503071,0.079996,62487.0,62486.0,0.04824491]
["bitfinex-derivatives","BTCF0:USTF0",1724763503280,0.079996,62487.0,62486.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1724763503281,0.23993653,62487.0,62486.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1724763503467,1.26605584,62487.0,62486.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1724763503668,0.080008,62478.0,62477.0,0.04800491]
["bitfinex-derivatives","BTCF0:USTF0",1724763503865,0.440808,62478.0,62477.0,0.1212727]
["bitfinex-derivatives","BTCF0:USTF0",1724763504061,0.08001,62476.0,62473.0,0.04800491]
["bitfinex-derivatives","BTCF0:USTF0",1724763504264,0.080014,62473.0,62472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724763504461,0.080014,62473.0,62471.0,0.01140832]
["bitfinex-derivatives","BTCF0:USTF0",1724763504462,0.440814,62473.0,62471.0,0.01140832]
["bitfinex-derivatives","BTCF0:USTF0",1724763504666,0.440814,62473.0,62471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724763504667,0.551,62472.0,62471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724763504863,0.631015,62472.0,62471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724763505063,1.231015,62472.0,62471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724763505268,1.223015,62472.0,62471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724763505471,1.223015,62472.0,62466.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724763505472,0.080022,62467.0,62466.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724763505669,0.080022,62467.0,62463.0,0.01144675]
["bitfinex-derivatives","BTCF0:USTF0",1724763505670,0.630844,62467.0,62463.0,0.01144675]
["bitfinex-derivatives","BTCF0:USTF0",1724763505871,0.630844,62467.0,62465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724763505872,0.4708,62467.0,62465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724763506076,0.440823,62466.0,62465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724763506273,1.521103,62466.0,62465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724763506476,1.521103,62466.0,62454.0,0.01156655]
["bitfinex-derivatives","BTCF0:USTF0",1724763506477,1.55108,62466.0,62454.0,0.01156655]
["bitfinex-derivatives","BTCF0:USTF0",1724763506673,0.080034,62458.0,62452.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724763506975,0.080034,62458.0,62454.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724763507174,0.153134,62458.0,62457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724763509178,0.161134,62458.0,62457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724763509874,0.008,62458.0,62457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724763510074,0.008,62458.0,62457.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1724763511173,0.008,62458.0,62457.0,1.650035]
["bitfinex-derivatives","BTCF0:USTF0",1724763511371,0.007,62458.0,62457.0,1.651035]
["bitfinex-derivatives","BTCF0:USTF0",1724763512183,0.007,62458.0,62457.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1724763512378,0.007,62458.0,62457.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724763513979,0.007,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763515779,0.087033,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763520287,0.167066,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763520989,0.087033,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763523586,0.447833,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763524885,0.448233,62458.0,62457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763526178,0.080037,62455.0,62454.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724763526879,0.080437,62455.0,62454.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724763527478,0.080437,62455.0,62454.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1724763528583,0.164474,62455.0,62454.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1724763529086,0.08004,62453.0,62452.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1724763529277,0.3608,62453.0,62444.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724763529483,0.08005,62445.0,62444.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724763530386,0.08045,62445.0,62444.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724763531689,0.08145,62445.0,62444.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1724763532292,0.08145,62445.0,62444.0,0.14805491]
["bitfinex-derivatives","BTCF0:USTF0",1724763532485,0.08145,62445.0,62444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724763534096,0.08145,62445.0,62444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724763535193,0.08145,62445.0,62444.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724763535394,0.08145,62445.0,62444.0,0.283451]
["bitfinex-derivatives","BTCF0:USTF0",1724763537891,0.08145,62445.0,62444.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724763538100,0.08145,62445.0,62444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724763539089,0.08145,62445.0,62444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724763539398,0.08145,62445.0,62444.0,0.06793503]
["bitfinex-derivatives","BTCF0:USTF0",1724763539399,0.2715,62445.0,62444.0,0.06793503]
["bitfinex-derivatives","BTCF0:USTF0",1724763539591,0.19145,62445.0,62444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724763540793,0.08145,62445.0,62444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724763541497,0.08145,62445.0,62444.0,0.210051]
["bitfinex-derivatives","BTCF0:USTF0",1724763541693,0.0014,62445.0,62444.0,0.210051]
["bitfinex-derivatives","BTCF0:USTF0",1724763541887,0.0002402,62451.0,62444.0,0.210051]
["bitfinex-derivatives","BTCF0:USTF0",1724763541888,0.04802814,62451.0,62444.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1724763542091,0.0002402,62451.0,62450.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1724763542692,0.0002402,62451.0,62450.0,0.190444]
["bitfinex-derivatives","BTCF0:USTF0",1724763542999,0.0802822,62451.0,62450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763543194,0.12807014,62451.0,62450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763543402,0.0802822,62451.0,62450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763543699,0.0802822,62451.0,62450.0,0.01246266]
["bitfinex-derivatives","BTCF0:USTF0",1724763543896,0.0802822,62451.0,62450.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724763545002,0.0802822,62451.0,62450.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724763545900,0.0802822,62451.0,62450.0,0.198444]
["bitfinex-derivatives","BTCF0:USTF0",1724763546293,0.0802822,62451.0,62450.0,0.24639839]
["bitfinex-derivatives","BTCF0:USTF0",1724763547396,0.0802822,62451.0,62450.0,0.16636113]
["bitfinex-derivatives","BTCF0:USTF0",1724763549398,0.0802822,62451.0,62450.0,0.19139408]
["bitfinex-derivatives","BTCF0:USTF0",1724763549806,0.0002402,62451.0,62450.0,0.27143808]
["bitfinex-derivatives","BTCF0:USTF0",1724763550402,0.0002402,62451.0,62450.0,0.22347695]
["bitfinex-derivatives","BTCF0:USTF0",1724763551407,0.06403426,62451.0,62450.0,0.22347695]
["bitfinex-derivatives","BTCF0:USTF0",1724763552004,0.06403426,62451.0,62450.0,0.11347695]
["bitfinex-derivatives","BTCF0:USTF0",1724763552194,0.0002402,62451.0,62450.0,0.11347695]
["bitfinex-derivatives","BTCF0:USTF0",1724763552797,0.0002402,62451.0,62450.0,0.20242076]
["bitfinex-derivatives","BTCF0:USTF0",1724763553503,0.0002402,62451.0,62450.0,0.13850934]
["bitfinex-derivatives","BTCF0:USTF0",1724763553704,0.0002402,62451.0,62450.0,0.13850931]
["bitfinex-derivatives","BTCF0:USTF0",1724763555403,0.06403426,62451.0,62450.0,0.13850931]
["bitfinex-derivatives","BTCF0:USTF0",1724763555601,0.0002402,62451.0,62450.0,0.13850931]
["bitfinex-derivatives","BTCF0:USTF0",1724763556001,0.06403426,62451.0,62450.0,1.05975331]
["bitfinex-derivatives","BTCF0:USTF0",1724763556204,0.04799329,62454.0,62453.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724763556403,0.080027,62464.0,62454.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1724763556404,0.04799329,62455.0,62454.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1724763556598,0.15999049,62464.0,62454.0,0.09011513]
["bitfinex-derivatives","BTCF0:USTF0",1724763556599,0.04799329,62457.0,62454.0,0.09011513]
["bitfinex-derivatives","BTCF0:USTF0",1724763556802,0.04799329,62457.0,62456.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1724763557000,0.04799329,62458.0,62457.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724763557204,0.04799329,62458.0,62457.0,0.13009629]
["bitfinex-derivatives","BTCF0:USTF0",1724763557405,0.04799329,62458.0,62457.0,0.17014258]
["bitfinex-derivatives","BTCF0:USTF0",1724763557806,0.04799329,62458.0,62457.0,0.17054258]
["bitfinex-derivatives","BTCF0:USTF0",1724763558015,0.04799329,62458.0,62457.0,0.13049629]
["bitfinex-derivatives","BTCF0:USTF0",1724763558215,0.04799329,62460.0,62457.0,0.15435226]
["bitfinex-derivatives","BTCF0:USTF0",1724763558510,0.3212,62462.0,62459.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724763558705,0.3212,62462.0,62460.0,0.09794456]
["bitfinex-derivatives","BTCF0:USTF0",1724763558914,0.3212,62462.0,62461.0,0.02502893]
["bitfinex-derivatives","BTCF0:USTF0",1724763559307,0.3212,62462.0,62461.0,0.02542893]
["bitfinex-derivatives","BTCF0:USTF0",1724763559904,0.3312,62462.0,62461.0,0.02542893]
["bitfinex-derivatives","BTCF0:USTF0",1724763560307,0.3342,62462.0,62461.0,0.02542893]
["bitfinex-derivatives","BTCF0:USTF0",1724763561003,0.414228,62462.0,62461.0,0.02542893]
["bitfinex-derivatives","BTCF0:USTF0",1724763561208,0.414228,62462.0,62461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763561209,0.173056,62462.0,62461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763561514,0.173056,62462.0,62450.0,0.04812347]
["bitfinex-derivatives","BTCF0:USTF0",1724763561515,0.080037,62455.0,62450.0,0.04812347]
["bitfinex-derivatives","BTCF0:USTF0",1724763561713,0.080037,62455.0,62450.0,0.01230277]
["bitfinex-derivatives","BTCF0:USTF0",1724763561714,0.12797873,62451.0,62450.0,0.01230277]
["bitfinex-derivatives","BTCF0:USTF0",1724763561915,0.12797873,62451.0,62450.0,0.03733556]
["bitfinex-derivatives","BTCF0:USTF0",1724763562416,0.12837873,62451.0,62450.0,0.11737956]
["bitfinex-derivatives","BTCF0:USTF0",1724763562613,0.12837873,62451.0,62450.0,0.14241235]
["bitfinex-derivatives","BTCF0:USTF0",1724763562806,0.12837873,62451.0,62450.0,0.15041235]
["bitfinex-derivatives","BTCF0:USTF0",1724763563308,0.12837873,62451.0,62450.0,0.14941235]
["bitfinex-derivatives","BTCF0:USTF0",1724763563522,0.12837873,62451.0,62450.0,0.15041235]
["bitfinex-derivatives","BTCF0:USTF0",1724763563709,0.04833673,62451.0,62450.0,0.19829562]
["bitfinex-derivatives","BTCF0:USTF0",1724763563909,0.04833673,62451.0,62450.0,0.15041235]
["bitfinex-derivatives","BTCF0:USTF0",1724763564110,0.0004,62451.0,62450.0,0.19829562]
["bitfinex-derivatives","BTCF0:USTF0",1724763564924,0.0639268,62457.0,62450.0,0.9308046]
["bitfinex-derivatives","BTCF0:USTF0",1724763565114,0.0002402,62463.0,62462.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724763565306,0.0002402,62463.0,62462.0,0.51471407]
["bitfinex-derivatives","BTCF0:USTF0",1724763565613,0.0002402,62463.0,62462.0,0.55376004]
["bitfinex-derivatives","BTCF0:USTF0",1724763565815,0.0002402,62463.0,62462.0,0.50590315]
["bitfinex-derivatives","BTCF0:USTF0",1724763566011,0.0002402,62463.0,62462.0,0.5309289]
["bitfinex-derivatives","BTCF0:USTF0",1724763566413,0.0002402,62463.0,62462.0,0.49088654]
["bitfinex-derivatives","BTCF0:USTF0",1724763566609,0.0002402,62463.0,62462.0,0.49088648]
["bitfinex-derivatives","BTCF0:USTF0",1724763566817,0.0132402,62463.0,62462.0,0.49188648]
["bitfinex-derivatives","BTCF0:USTF0",1724763567111,0.0162402,62463.0,62462.0,0.49187938]
["bitfinex-derivatives","BTCF0:USTF0",1724763567315,0.0162402,62463.0,62462.0,0.46685369]
["bitfinex-derivatives","BTCF0:USTF0",1724763568121,0.0162402,62463.0,62462.0,0.50689469]
["bitfinex-derivatives","BTCF0:USTF0",1724763568324,0.0162402,62463.0,62462.0,0.46685369]
["bitfinex-derivatives","BTCF0:USTF0",1724763569522,0.0162402,62463.0,62462.0,0.10605369]
["bitfinex-derivatives","BTCF0:USTF0",1724763569911,0.0162402,62463.0,62462.0,0.11810638]
["bitfinex-derivatives","BTCF0:USTF0",1724763572214,0.0162402,62463.0,62462.0,0.1431332]
["bitfinex-derivatives","BTCF0:USTF0",1724763572215,0.06417375,62463.0,62462.0,0.1431332]
["bitfinex-derivatives","BTCF0:USTF0",1724763572412,0.0162402,62463.0,62462.0,0.1431332]
["bitfinex-derivatives","BTCF0:USTF0",1724763573124,0.0162402,62463.0,62462.0,0.14313439]
["bitfinex-derivatives","BTCF0:USTF0",1724763574421,0.0162402,62463.0,62462.0,0.11810757]
["bitfinex-derivatives","BTCF0:USTF0",1724763574609,0.0162402,62463.0,62462.0,0.14313445]
["bitfinex-derivatives","BTCF0:USTF0",1724763575120,0.06413103,62463.0,62462.0,0.14093972]
["bitfinex-derivatives","BTCF0:USTF0",1724763575415,0.0162402,62463.0,62462.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763575818,0.06413637,62463.0,62462.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763577022,0.0162402,62463.0,62462.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763580323,0.0962672,62463.0,62462.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763580518,0.0962672,62463.0,62462.0,0.14096527]
["bitfinex-derivatives","BTCF0:USTF0",1724763581120,0.0962672,62463.0,62462.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763582224,0.17615477,62463.0,62462.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763583325,0.0962672,62463.0,62462.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763584122,0.12221905,62463.0,62462.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763587830,0.0962672,62463.0,62462.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763588422,0.12221913,62463.0,62462.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763588626,0.0962672,62463.0,62462.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763589024,0.12221912,62463.0,62462.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763589928,0.0962672,62463.0,62462.0,0.09308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763590132,0.0962672,62463.0,62462.0,0.20308069]
["bitfinex-derivatives","BTCF0:USTF0",1724763590832,0.4570672,62463.0,62462.0,0.01305269]
["bitfinex-derivatives","BTCF0:USTF0",1724763591134,0.4570672,62463.0,62459.0,0.06000889]
["bitfinex-derivatives","BTCF0:USTF0",1724763591135,0.080031,62460.0,62459.0,0.06000889]
["bitfinex-derivatives","BTCF0:USTF0",1724763591329,0.190031,62460.0,62459.0,0.06000889]
["bitfinex-derivatives","BTCF0:USTF0",1724763591525,0.328831,62460.0,62459.0,0.06000889]
["bitfinex-derivatives","BTCF0:USTF0",1724763591935,0.329231,62460.0,62459.0,0.06000889]
["bitfinex-derivatives","BTCF0:USTF0",1724763592232,0.409262,62460.0,62459.0,0.06000889]
["bitfinex-derivatives","BTCF0:USTF0",1724763592428,1.492582,62460.0,62459.0,0.06000889]
["bitfinex-derivatives","BTCF0:USTF0",1724763592731,1.501582,62460.0,62459.0,0.06100889]
["bitfinex-derivatives","BTCF0:USTF0",1724763593530,1.501582,62460.0,62459.0,0.04888458]
["bitfinex-derivatives","BTCF0:USTF0",1724763594122,1.391582,62460.0,62459.0,0.04888458]
["bitfinex-derivatives","BTCF0:USTF0",1724763596132,1.41753843,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763597925,1.44846261,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763598541,1.41753843,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763598838,1.41753784,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763599742,0.33721784,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763599946,0.2942874,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763600241,0.11838684,62460.0,62459.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724763602539,0.11838581,62460.0,62459.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724763603737,0.21425537,62460.0,62459.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724763604145,0.03835481,62460.0,62459.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724763604357,0.09230611,62460.0,62459.0,0.226132]
["bitfinex-derivatives","BTCF0:USTF0",1724763604655,0.06392315,62466.0,62462.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724763604837,0.04793746,62466.0,62465.0,0.48867231]
["bitfinex-derivatives","BTCF0:USTF0",1724763605032,0.0538701,62475.0,62465.0,0.7326557]
["bitfinex-derivatives","BTCF0:USTF0",1724763605033,0.04793746,62475.0,62465.0,0.7326557]
["bitfinex-derivatives","BTCF0:USTF0",1724763605234,0.3608,62482.0,62465.0,0.7326557]
["bitfinex-derivatives","BTCF0:USTF0",1724763605235,0.04793746,62477.0,62476.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1724763605445,0.04793746,62479.0,62476.0,0.10503288]
["bitfinex-derivatives","BTCF0:USTF0",1724763605649,0.04793746,62479.0,62477.0,0.02502288]
["bitfinex-derivatives","BTCF0:USTF0",1724763605853,0.12794146,62481.0,62476.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1724763606144,0.40873746,62482.0,62474.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1724763606445,0.08001,62477.0,62474.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724763606751,0.04793746,62476.0,62474.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724763606942,0.04793746,62477.0,62474.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724763607544,0.40873746,62477.0,62474.0,0.01194965]
["bitfinex-derivatives","BTCF0:USTF0",1724763607745,0.40873746,62477.0,62471.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763607746,0.080015,62472.0,62471.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763607938,0.16003,62472.0,62471.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763608142,0.56876746,62472.0,62471.0,0.01214451]
["bitfinex-derivatives","BTCF0:USTF0",1724763608346,0.56876746,62472.0,62471.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763608543,0.52083,62472.0,62471.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763609041,0.52083,62472.0,62459.0,0.04881984]
["bitfinex-derivatives","BTCF0:USTF0",1724763609042,0.08003,62461.0,62459.0,0.04881984]
["bitfinex-derivatives","BTCF0:USTF0",1724763609239,1.58493815,62472.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763609240,0.080031,62460.0,62459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763609743,0.440831,62460.0,62459.0,0.0129212]
["bitfinex-derivatives","BTCF0:USTF0",1724763610645,0.440831,62460.0,62459.0,0.0119212]
["bitfinex-derivatives","BTCF0:USTF0",1724763610849,0.440831,62460.0,62456.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724763610850,0.440831,62460.0,62457.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724763611048,0.440831,62460.0,62456.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724763611449,0.440831,62460.0,62459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724763611650,0.442831,62460.0,62459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724763612247,0.442831,62460.0,62456.0,0.15119226]
["bitfinex-derivatives","BTCF0:USTF0",1724763612248,0.442831,62460.0,62456.0,0.15619226]
["bitfinex-derivatives","BTCF0:USTF0",1724763612552,0.440831,62460.0,62459.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724763612942,0.440831,62460.0,62456.0,0.15619226]
["bitfinex-derivatives","BTCF0:USTF0",1724763613148,0.06382846,62459.0,62456.0,0.15619226]
["bitfinex-derivatives","BTCF0:USTF0",1724763613653,0.04787172,62457.0,62456.0,0.15619226]
["bitfinex-derivatives","BTCF0:USTF0",1724763614054,0.04787172,62457.0,62456.0,0.15119226]
["bitfinex-derivatives","BTCF0:USTF0",1724763615054,0.12990672,62457.0,62456.0,0.15119226]
["bitfinex-derivatives","BTCF0:USTF0",1724763615255,0.082035,62457.0,62456.0,0.15119226]
["bitfinex-derivatives","BTCF0:USTF0",1724763615648,0.082035,62457.0,62456.0,0.15519226]
["bitfinex-derivatives","BTCF0:USTF0",1724763617053,0.082035,62457.0,62456.0,0.23522826]
["bitfinex-derivatives","BTCF0:USTF0",1724763617455,0.002,62457.0,62456.0,0.23422826]
["bitfinex-derivatives","BTCF0:USTF0",1724763617654,0.002,62457.0,62456.0,0.25925816]
["bitfinex-derivatives","BTCF0:USTF0",1724763617951,0.06382846,62459.0,62456.0,0.25925816]
["bitfinex-derivatives","BTCF0:USTF0",1724763618157,0.003,62457.0,62456.0,0.23422826]
["bitfinex-derivatives","BTCF0:USTF0",1724763618357,0.003,62457.0,62456.0,0.25925816]
["bitfinex-derivatives","BTCF0:USTF0",1724763618753,0.14386146,62458.0,62456.0,0.25625816]
["bitfinex-derivatives","BTCF0:USTF0",1724763618955,0.14386146,62458.0,62456.0,0.23122826]
["bitfinex-derivatives","BTCF0:USTF0",1724763619154,0.004,62457.0,62456.0,0.23322826]
["bitfinex-derivatives","BTCF0:USTF0",1724763619454,0.004,62457.0,62456.0,0.25825816]
["bitfinex-derivatives","BTCF0:USTF0",1724763620963,0.083035,62457.0,62456.0,0.25925816]
["bitfinex-derivatives","BTCF0:USTF0",1724763621150,0.083035,62457.0,62456.0,0.17922216]
["bitfinex-derivatives","BTCF0:USTF0",1724763621757,0.083035,62457.0,62456.0,0.10692216]
["bitfinex-derivatives","BTCF0:USTF0",1724763623151,0.083035,62457.0,62456.0,0.13195219]
["bitfinex-derivatives","BTCF0:USTF0",1724763623349,0.083035,62457.0,62456.0,0.13195232]
["bitfinex-derivatives","BTCF0:USTF0",1724763623555,0.083035,62457.0,62456.0,0.12895232]
["bitfinex-derivatives","BTCF0:USTF0",1724763623752,0.083035,62457.0,62456.0,0.13295232]
["bitfinex-derivatives","BTCF0:USTF0",1724763624453,0.083035,62457.0,62456.0,0.13095232]
["bitfinex-derivatives","BTCF0:USTF0",1724763624655,0.083035,62457.0,62456.0,0.06395232]
["bitfinex-derivatives","BTCF0:USTF0",1724763625050,0.084035,62457.0,62456.0,0.06395232]
["bitfinex-derivatives","BTCF0:USTF0",1724763626057,0.084035,62457.0,62456.0,0.01389226]
["bitfinex-derivatives","BTCF0:USTF0",1724763626261,0.080035,62457.0,62456.0,0.01389226]
["bitfinex-derivatives","BTCF0:USTF0",1724763626457,0.085035,62457.0,62456.0,0.01389226]
["bitfinex-derivatives","BTCF0:USTF0",1724763627656,0.085035,62457.0,62456.0,0.01289226]
["bitfinex-derivatives","BTCF0:USTF0",1724763628165,0.16507,62457.0,62456.0,0.01289226]
["bitfinex-derivatives","BTCF0:USTF0",1724763628369,0.16507,62457.0,62456.0,0.01389226]
["bitfinex-derivatives","BTCF0:USTF0",1724763628862,0.21297001,62457.0,62456.0,0.01389226]
["bitfinex-derivatives","BTCF0:USTF0",1724763629059,0.21297001,62457.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724763629060,0.52587,62457.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724763629263,0.605905,62457.0,62456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724763630259,0.080038,62454.0,62453.0,0.01507642]
["bitfinex-derivatives","BTCF0:USTF0",1724763630459,0.06389064,62456.0,62453.0,0.01507642]
["bitfinex-derivatives","BTCF0:USTF0",1724763630657,0.04791707,62455.0,62453.0,0.01507642]
["bitfinex-derivatives","BTCF0:USTF0",1724763630874,0.05291707,62457.0,62454.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724763631256,0.005,62457.0,62456.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724763631656,0.085035,62457.0,62456.0,0.08083599]
["bitfinex-derivatives","BTCF0:USTF0",1724763632160,0.085035,62457.0,62456.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1724763632362,0.52587,62457.0,62456.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1724763632557,0.445835,62457.0,62456.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1724763633059,0.445835,62457.0,62456.0,0.08083599]
["bitfinex-derivatives","BTCF0:USTF0",1724763634268,0.445835,62457.0,62456.0,0.08183599]
["bitfinex-derivatives","BTCF0:USTF0",1724763634967,0.445835,62457.0,62456.0,0.08283599]
["bitfinex-derivatives","BTCF0:USTF0",1724763635153,0.4937503,62457.0,62456.0,0.08283599]
["bitfinex-derivatives","BTCF0:USTF0",1724763636161,0.445835,62457.0,62456.0,0.08283599]
["bitfinex-derivatives","BTCF0:USTF0",1724763636357,0.445835,62457.0,62456.0,0.13068235]
["bitfinex-derivatives","BTCF0:USTF0",1724763636766,0.445835,62457.0,62456.0,0.05064635]
["bitfinex-derivatives","BTCF0:USTF0",1724763637165,0.50972564,62457.0,62456.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1724763637366,0.50972564,62457.0,62456.0,0.05074282]
["bitfinex-derivatives","BTCF0:USTF0",1724763638066,0.445835,62457.0,62456.0,0.05074282]
["bitfinex-derivatives","BTCF0:USTF0",1724763638266,0.445835,62457.0,62456.0,0.04874282]
["bitfinex-derivatives","BTCF0:USTF0",1724763638465,0.445835,62457.0,62456.0,0.04974282]
["bitfinex-derivatives","BTCF0:USTF0",1724763639075,0.445835,62457.0,62454.0,0.06375979]
["bitfinex-derivatives","BTCF0:USTF0",1724763639076,0.080037,62455.0,62454.0,0.06375979]
["bitfinex-derivatives","BTCF0:USTF0",1724763639276,0.080037,62455.0,62452.0,0.04799265]
["bitfinex-derivatives","BTCF0:USTF0",1724763639277,0.080038,62454.0,62452.0,0.04799265]
["bitfinex-derivatives","BTCF0:USTF0",1724763639476,0.080042,62451.0,62450.0,0.04799265]
["bitfinex-derivatives","BTCF0:USTF0",1724763639670,0.520884,62451.0,62450.0,0.04799265]
["bitfinex-derivatives","BTCF0:USTF0",1724763639870,0.520884,62451.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763639871,0.44083383,62451.0,62448.0,0.04799265]
["bitfinex-derivatives","BTCF0:USTF0",1724763640063,0.44083383,62451.0,62447.0,0.04799265]
["bitfinex-derivatives","BTCF0:USTF0",1724763640064,0.080046,62448.0,62447.0,0.04799265]
["bitfinex-derivatives","BTCF0:USTF0",1724763640269,0.14404937,62448.0,62447.0,0.04799265]
["bitfinex-derivatives","BTCF0:USTF0",1724763641170,0.080047,62447.0,62446.0,0.04799265]
["bitfinex-derivatives","BTCF0:USTF0",1724763641474,0.080049,62446.0,62445.0,0.45564026]
["bitfinex-derivatives","BTCF0:USTF0",1724763641880,0.070049,62446.0,62445.0,0.45564026]
["bitfinex-derivatives","BTCF0:USTF0",1724763642873,0.11802861,62446.0,62445.0,0.45564026]
["bitfinex-derivatives","BTCF0:USTF0",1724763643179,0.11802135,62446.0,62445.0,0.45564026]
["bitfinex-derivatives","BTCF0:USTF0",1724763643575,0.11802135,62446.0,62445.0,0.10684026]
["bitfinex-derivatives","BTCF0:USTF0",1724763644078,0.070049,62446.0,62445.0,0.10684026]
["bitfinex-derivatives","BTCF0:USTF0",1724763644275,0.070049,62446.0,62445.0,0.15480382]
["bitfinex-derivatives","BTCF0:USTF0",1724763644471,0.070049,62446.0,62445.0,0.1548059]
["bitfinex-derivatives","BTCF0:USTF0",1724763644873,0.070049,62446.0,62445.0,0.10684026]
["bitfinex-derivatives","BTCF0:USTF0",1724763645781,0.11802135,62446.0,62445.0,0.1548033]
["bitfinex-derivatives","BTCF0:USTF0",1724763646081,0.070049,62446.0,62445.0,0.15479965]
["bitfinex-derivatives","BTCF0:USTF0",1724763648481,0.11802135,62446.0,62445.0,0.15479965]
["bitfinex-derivatives","BTCF0:USTF0",1724763648678,0.070049,62446.0,62445.0,0.15479477]
["bitfinex-derivatives","BTCF0:USTF0",1724763649178,0.11798969,62446.0,62445.0,0.15479477]
["bitfinex-derivatives","BTCF0:USTF0",1724763649587,0.070049,62446.0,62445.0,0.15479477]
["bitfinex-derivatives","BTCF0:USTF0",1724763650474,0.150098,62446.0,62445.0,0.0599537]
["bitfinex-derivatives","BTCF0:USTF0",1724763650779,0.150098,62446.0,62445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724763650980,0.23013183,62446.0,62445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724763651180,0.150098,62446.0,62445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724763653791,0.16484471,62446.0,62445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724763655300,0.52564471,62446.0,62445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724763656188,0.60569371,62446.0,62445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724763656395,0.160108,62442.0,62441.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763656595,0.160108,62442.0,62441.0,0.01556625]
["bitfinex-derivatives","BTCF0:USTF0",1724763656794,0.160108,62442.0,62441.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763656983,0.20800081,62442.0,62441.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763657180,1.06446152,62442.0,62441.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763657385,0.080065,62433.0,62432.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724763657681,0.066065,62433.0,62432.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724763658093,0.066065,62433.0,62432.0,0.45584145]
["bitfinex-derivatives","BTCF0:USTF0",1724763658584,0.066465,62433.0,62432.0,0.45584145]
["bitfinex-derivatives","BTCF0:USTF0",1724763660301,0.066465,62433.0,62432.0,0.48088002]
["bitfinex-derivatives","BTCF0:USTF0",1724763660588,0.04812791,62439.0,62432.0,0.48088002]
["bitfinex-derivatives","BTCF0:USTF0",1724763660589,0.0002402,62439.0,62438.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1724763660788,0.0002402,62439.0,62438.0,0.76875504]
["bitfinex-derivatives","BTCF0:USTF0",1724763660997,0.0002402,62439.0,62438.0,0.720859]
["bitfinex-derivatives","BTCF0:USTF0",1724763661385,0.0002402,62439.0,62438.0,0.81869346]
["bitfinex-derivatives","BTCF0:USTF0",1724763661891,0.0002402,62439.0,62438.0,0.9876483]
["bitfinex-derivatives","BTCF0:USTF0",1724763662199,0.04788771,62452.0,62439.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724763662487,0.080042,62451.0,62450.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1724763662692,0.04788771,62454.0,62450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763662693,0.04789343,62454.0,62450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763662887,0.005,62457.0,62451.0,0.1863236]
["bitfinex-derivatives","BTCF0:USTF0",1724763663082,0.005,62457.0,62456.0,0.40868729]
["bitfinex-derivatives","BTCF0:USTF0",1724763663287,0.005,62457.0,62456.0,0.7937558]
["bitfinex-derivatives","BTCF0:USTF0",1724763663596,0.0002402,62460.0,62456.0,0.7937558]
["bitfinex-derivatives","BTCF0:USTF0",1724763663597,0.36909343,62472.0,62456.0,1.01307684]
["bitfinex-derivatives","BTCF0:USTF0",1724763663893,0.3212,62472.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763664192,0.12790643,62474.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763664392,0.12790643,62474.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763664393,0.080013,62474.0,62471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763665095,0.080013,62474.0,62473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763666096,0.04789343,62476.0,62473.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724763666292,0.14409748,62479.0,62473.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724763666293,0.04789343,62478.0,62473.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724763666592,0.0002402,62479.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763666780,0.0002402,62479.0,62478.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724763667391,0.0002402,62479.0,62478.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1724763667692,0.0002402,62479.0,62478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763667892,0.5744062,62479.0,62478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763668297,0.62229963,62479.0,62478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763668591,0.5744062,62479.0,62478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763668994,0.62229963,62479.0,62478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763669391,0.5744062,62479.0,62478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763670499,0.0942462,62479.0,62478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763672296,0.15110746,62479.0,62478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763672803,0.16110746,62479.0,62478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763673691,0.23390746,62479.0,62478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763676604,0.2029938,62479.0,62478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763678000,0.23390659,62479.0,62478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763679196,0.14552617,62479.0,62478.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724763679513,0.0242402,62479.0,62478.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724763679698,0.08778325,62479.0,62478.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724763680294,0.0242402,62479.0,62478.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724763680904,0.0242402,62479.0,62478.0,0.561568]
["bitfinex-derivatives","BTCF0:USTF0",1724763681211,0.079992,62491.0,62489.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724763681411,0.079992,62490.0,62489.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724763682106,0.079992,62490.0,62489.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1724763682408,0.103992,62490.0,62489.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724763683203,0.103992,62490.0,62489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763685706,0.103992,62490.0,62489.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724763686904,0.024,62490.0,62489.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1724763687108,0.024,62490.0,62489.0,0.581294]
["bitfinex-derivatives","BTCF0:USTF0",1724763687498,0.08759893,62490.0,62489.0,0.581294]
["bitfinex-derivatives","BTCF0:USTF0",1724763688108,0.024,62490.0,62489.0,0.581294]
["bitfinex-derivatives","BTCF0:USTF0",1724763689308,0.10343586,62490.0,62489.0,0.581294]
["bitfinex-derivatives","BTCF0:USTF0",1724763689496,0.024,62490.0,62489.0,0.581294]
["bitfinex-derivatives","BTCF0:USTF0",1724763689902,0.10343586,62490.0,62489.0,0.581294]
["bitfinex-derivatives","BTCF0:USTF0",1724763690308,0.024,62490.0,62489.0,0.581294]
["bitfinex-derivatives","BTCF0:USTF0",1724763690996,0.024,62490.0,62489.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724763691305,0.183984,62490.0,62489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763691505,0.31503092,62490.0,62489.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1724763691806,0.42686204,62490.0,62489.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1724763692112,0.43420816,62490.0,62489.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1724763692305,0.08,62484.0,62483.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763692511,0.57765059,62484.0,62483.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763693006,0.61684025,62484.0,62483.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763693209,0.74464725,62484.0,62483.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763693403,0.74504725,62484.0,62483.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763693602,0.74504725,62484.0,62468.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724763693603,0.08001,62477.0,62476.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1724763693807,0.49766059,62477.0,62476.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1724763694005,0.49766059,62477.0,62468.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724763694006,0.080013,62474.0,62472.0,0.01797093]
["bitfinex-derivatives","BTCF0:USTF0",1724763694209,0.080013,62474.0,62467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763694210,0.08002,62468.0,62467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763694417,0.10595994,62468.0,62467.0,0.01806674]
["bitfinex-derivatives","BTCF0:USTF0",1724763694602,0.10595994,62468.0,62466.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1724763694603,0.20166354,62468.0,62466.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1724763694809,0.0259492,62467.0,62466.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1724763695115,0.20166416,62468.0,62467.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724763695304,0.20266416,62468.0,62467.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1724763695509,0.08102,62468.0,62467.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1724763696312,0.08102,62468.0,62467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724763696506,0.08102,62468.0,62467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724763696915,0.161041,62468.0,62467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724763697110,0.161041,62468.0,62463.0,0.01819328]
["bitfinex-derivatives","BTCF0:USTF0",1724763697111,0.080022,62467.0,62466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724763697511,0.080028,62462.0,62461.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763697719,0.520856,62462.0,62461.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763698307,0.080035,62457.0,62447.0,0.04787723]
["bitfinex-derivatives","BTCF0:USTF0",1724763698505,0.080035,62457.0,62442.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724763698506,0.080053,62443.0,62442.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724763698712,0.28,62448.0,62436.0,0.04787723]
["bitfinex-derivatives","BTCF0:USTF0",1724763698713,0.3608,62444.0,62436.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724763699008,0.080058,62440.0,62436.0,0.09783832]
["bitfinex-derivatives","BTCF0:USTF0",1724763699218,0.080058,62439.0,62436.0,0.01777732]
["bitfinex-derivatives","BTCF0:USTF0",1724763699410,0.080058,62439.0,62435.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724763699411,0.0004,62437.0,62435.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724763699610,0.0004,62437.0,62436.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1724763700115,0.0004,62437.0,62435.0,0.08890806]
["bitfinex-derivatives","BTCF0:USTF0",1724763700417,0.3608,62436.0,62432.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763701013,0.3548,62436.0,62432.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763701211,0.0004,62433.0,62432.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763701419,0.080465,62433.0,62432.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763701618,0.080465,62433.0,62414.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724763701619,1.44172,62433.0,62414.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724763701921,0.080086,62417.0,62414.0,0.01768329]
["bitfinex-derivatives","BTCF0:USTF0",1724763702220,0.080086,62417.0,62412.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724763702520,0.3608,62420.0,62413.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724763702521,0.0004,62415.0,62413.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724763703513,0.0004,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724763704120,0.0004,62415.0,62413.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724763704121,0.0014,62415.0,62413.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724763704622,0.0002402,62421.0,62413.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724763704623,0.0002402,62421.0,62414.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1724763704815,0.0002402,62421.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763705520,0.0002402,62421.0,62420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724763706020,0.0002402,62421.0,62420.0,0.441282]
["bitfinex-derivatives","BTCF0:USTF0",1724763706923,0.0002402,62421.0,62420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763707221,0.0803212,62421.0,62420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763707724,0.0803212,62421.0,62420.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724763707725,0.0012402,62421.0,62420.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724763708822,0.0012402,62421.0,62420.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724763709615,0.0012402,62421.0,62420.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1724763709823,0.0012402,62421.0,62420.0,0.46293718]
["bitfinex-derivatives","BTCF0:USTF0",1724763722628,0.3212,62433.0,62420.0,0.46293718]
["bitfinex-derivatives","BTCF0:USTF0",1724763722629,0.8682,62441.0,62420.0,1.46345518]
["bitfinex-derivatives","BTCF0:USTF0",1724763722827,0.00184,62441.0,62440.0,0.440855]
["bitfinex-derivatives","BTCF0:USTF0",1724763723026,0.080049,62446.0,62443.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724763723430,0.080049,62446.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763723725,0.080045,62449.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763723930,0.080045,62449.0,62445.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1724763724232,0.080045,62449.0,62447.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724763724426,0.080045,62449.0,62448.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763724637,0.080045,62449.0,62447.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724763724835,0.094045,62449.0,62447.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724763725328,0.094045,62449.0,62445.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1724763725329,0.080048,62447.0,62445.0,0.36220001]
["bitfinex-derivatives","BTCF0:USTF0",1724763725936,0.080048,62447.0,62445.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1724763726127,0.0004,62446.0,62445.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1724763726324,0.080449,62446.0,62445.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1724763726527,0.080449,62446.0,62445.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763727738,0.080449,62446.0,62445.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724763728130,0.086449,62446.0,62445.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724763728333,0.086449,62446.0,62445.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763728334,1.166849,62446.0,62445.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724763728530,1.255898,62446.0,62445.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1724763728732,1.255898,62446.0,62439.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763728733,0.080056,62440.0,62439.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763728937,0.160112,62440.0,62439.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763729125,0.716192,62440.0,62439.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763729436,0.716592,62440.0,62439.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763729632,0.236112,62440.0,62439.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763729830,0.080456,62440.0,62439.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763730532,0.0004,62440.0,62439.0,0.0802982]
["bitfinex-derivatives","BTCF0:USTF0",1724763731038,0.0004,62440.0,62439.0,0.14413451]
["bitfinex-derivatives","BTCF0:USTF0",1724763731225,0.0054,62440.0,62439.0,0.0802982]
["bitfinex-derivatives","BTCF0:USTF0",1724763731939,0.0044,62440.0,62439.0,0.0802982]
["bitfinex-derivatives","BTCF0:USTF0",1724763732135,0.0034,62440.0,62439.0,0.0802982]
["bitfinex-derivatives","BTCF0:USTF0",1724763732739,0.0004,62440.0,62439.0,0.0812982]
["bitfinex-derivatives","BTCF0:USTF0",1724763733430,0.0004,62440.0,62439.0,0.4420982]
["bitfinex-derivatives","BTCF0:USTF0",1724763733740,0.0004,62440.0,62439.0,0.7220982]
["bitfinex-derivatives","BTCF0:USTF0",1724763733938,0.0004,62440.0,62439.0,0.76993427]
["bitfinex-derivatives","BTCF0:USTF0",1724763734743,0.0004,62440.0,62439.0,0.76893427]
["bitfinex-derivatives","BTCF0:USTF0",1724763734923,0.0004,62440.0,62439.0,0.76993427]
["bitfinex-derivatives","BTCF0:USTF0",1724763735124,0.0004,62440.0,62439.0,0.4420982]
["bitfinex-derivatives","BTCF0:USTF0",1724763736038,0.0004,62440.0,62439.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763736238,0.080456,62440.0,62439.0,0.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1724763737933,1.001792,62440.0,62439.0,0.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1724763738130,1.001792,62440.0,62425.0,0.12791007]
["bitfinex-derivatives","BTCF0:USTF0",1724763738131,0.080058,62439.0,62425.0,0.12791007]
["bitfinex-derivatives","BTCF0:USTF0",1724763738341,0.3608,62432.0,62426.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1724763739238,0.080068,62431.0,62426.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1724763740443,0.080068,62431.0,62426.0,0.12791007]
["bitfinex-derivatives","BTCF0:USTF0",1724763740844,0.080068,62431.0,62426.0,0.14563158]
["bitfinex-derivatives","BTCF0:USTF0",1724763741542,0.160154,62424.0,62423.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763741844,0.160154,62424.0,62410.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1724763741845,0.080079,62422.0,62413.0,0.01834919]
["bitfinex-derivatives","BTCF0:USTF0",1724763742048,0.3608,62417.0,62412.0,0.04783607]
["bitfinex-derivatives","BTCF0:USTF0",1724763742247,0.3608,62417.0,62411.0,0.04783607]
["bitfinex-derivatives","BTCF0:USTF0",1724763742248,0.080091,62414.0,62411.0,0.04783607]
["bitfinex-derivatives","BTCF0:USTF0",1724763742547,0.3608,62417.0,62410.0,0.12793007]
["bitfinex-derivatives","BTCF0:USTF0",1724763742736,0.080091,62413.0,62411.0,0.04783607]
["bitfinex-derivatives","BTCF0:USTF0",1724763743542,0.080091,62413.0,62410.0,0.12793007]
["bitfinex-derivatives","BTCF0:USTF0",1724763744048,0.3608,62412.0,62408.0,0.05007316]
["bitfinex-derivatives","BTCF0:USTF0",1724763744543,0.080096,62409.0,62408.0,0.05007316]
["bitfinex-derivatives","BTCF0:USTF0",1724763744743,0.080496,62409.0,62408.0,0.05007316]
["bitfinex-derivatives","BTCF0:USTF0",1724763746037,0.080496,62409.0,62407.0,0.01854527]
["bitfinex-derivatives","BTCF0:USTF0",1724763746038,0.0014,62409.0,62407.0,0.01854527]
["bitfinex-derivatives","BTCF0:USTF0",1724763746237,0.0014,62409.0,62406.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763746435,0.0024,62409.0,62408.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724763749545,0.080079,62422.0,62418.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724763749546,0.08008,62422.0,62418.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724763749741,0.080082,62420.0,62418.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724763750243,0.080077,62424.0,62418.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724763750548,0.080079,62423.0,62418.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724763750732,0.0012402,62419.0,62418.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724763751545,0.0022402,62419.0,62418.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724763751848,0.0022402,62419.0,62418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763752051,0.0823232,62419.0,62418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763754042,0.0823232,62419.0,62418.0,0.01974423]
["bitfinex-derivatives","BTCF0:USTF0",1724763754243,0.0823232,62419.0,62418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763757048,0.0823232,62419.0,62418.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724763757049,0.0022402,62419.0,62418.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724763758055,0.0022402,62419.0,62418.0,0.09994634]
["bitfinex-derivatives","BTCF0:USTF0",1724763758854,0.0022402,62419.0,62418.0,0.01986134]
["bitfinex-derivatives","BTCF0:USTF0",1724763759255,0.0823232,62419.0,62418.0,0.01986134]
["bitfinex-derivatives","BTCF0:USTF0",1724763760269,0.0823232,62419.0,62402.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724763760270,0.080098,62408.0,62405.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724763761365,0.081098,62408.0,62405.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724763761754,0.082098,62408.0,62406.0,0.3620402]
["bitfinex-derivatives","BTCF0:USTF0",1724763762065,0.080099,62407.0,62406.0,0.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1724763763264,0.002,62408.0,62406.0,0.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1724763763265,0.002,62408.0,62406.0,0.0813402]
["bitfinex-derivatives","BTCF0:USTF0",1724763763761,0.002,62408.0,62406.0,0.09966555]
["bitfinex-derivatives","BTCF0:USTF0",1724763763968,0.001,62407.0,62406.0,0.09966555]
["bitfinex-derivatives","BTCF0:USTF0",1724763764158,0.002,62407.0,62406.0,0.09866555]
["bitfinex-derivatives","BTCF0:USTF0",1724763764759,0.3608,62417.0,62406.0,0.09866555]
["bitfinex-derivatives","BTCF0:USTF0",1724763764760,0.001,62408.0,62406.0,0.09866555]
["bitfinex-derivatives","BTCF0:USTF0",1724763764964,0.002,62408.0,62406.0,0.09866555]
["bitfinex-derivatives","BTCF0:USTF0",1724763765565,0.080096,62409.0,62407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763766263,0.080096,62409.0,62408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763767959,0.081096,62409.0,62408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763768163,0.082096,62409.0,62408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763769667,0.12978803,62409.0,62408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763770169,0.082096,62409.0,62408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763770364,0.12978803,62409.0,62408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763770564,0.082096,62409.0,62408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763772962,0.082096,62409.0,62408.0,0.04836556]
["bitfinex-derivatives","BTCF0:USTF0",1724763773269,0.082096,62409.0,62408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763773472,0.002,62409.0,62408.0,0.48926439]
["bitfinex-derivatives","BTCF0:USTF0",1724763773672,0.002,62409.0,62408.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1724763773973,0.002,62409.0,62408.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724763774671,0.04986224,62409.0,62408.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724763776471,0.12995824,62409.0,62408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763776783,0.082096,62409.0,62408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763776981,0.0183653,62417.0,62408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763776982,0.07979106,62429.0,62413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763777177,0.04788206,62434.0,62433.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1724763777478,0.04788206,62435.0,62433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763777775,0.07979106,62441.0,62428.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1724763777971,0.07979106,62436.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763778364,0.07979106,62437.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763778970,0.003,62435.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763779171,0.080066,62433.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763779379,0.0772,62432.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763781072,0.0772,62432.0,62431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724763782176,1.15772,62432.0,62431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724763782473,1.15772,62432.0,62416.0,0.42402021]
["bitfinex-derivatives","BTCF0:USTF0",1724763782474,0.080082,62420.0,62414.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724763782673,0.080082,62420.0,62415.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1724763782874,0.080082,62420.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763783682,0.0002402,62422.0,62417.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724763784481,0.0002402,62422.0,62421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763786783,0.0012402,62422.0,62421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763787580,0.0002402,62422.0,62421.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724763788075,0.0803192,62422.0,62421.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724763788274,0.0803192,62422.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763788275,1.0808402,62422.0,62412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763788481,0.080094,62411.0,62410.0,0.01801326]
["bitfinex-derivatives","BTCF0:USTF0",1724763788681,0.080094,62411.0,62410.0,0.0002402]
["bitfinex-derivatives","BTCF0:USTF0",1724763790482,0.081094,62411.0,62410.0,0.0122402]
["bitfinex-derivatives","BTCF0:USTF0",1724763791084,0.081094,62411.0,62410.0,0.0252402]
["bitfinex-derivatives","BTCF0:USTF0",1724763791085,0.082094,62411.0,62410.0,0.0252402]
["bitfinex-derivatives","BTCF0:USTF0",1724763795791,0.442894,62411.0,62410.0,0.0252402]
["bitfinex-derivatives","BTCF0:USTF0",1724763801094,1.003668,62411.0,62410.0,0.0252402]
["bitfinex-derivatives","BTCF0:USTF0",1724763801298,0.080105,62402.0,62401.0,0.01833439]
["bitfinex-derivatives","BTCF0:USTF0",1724763801596,0.080105,62402.0,62396.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1724763801597,0.080112,62397.0,62396.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1724763802408,0.080115,62395.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763802705,0.080118,62392.0,62391.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724763803391,0.073118,62392.0,62391.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724763804195,0.074118,62392.0,62391.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1724763804396,0.074118,62392.0,62391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724763804598,0.154236,62392.0,62391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724763805499,0.154236,62392.0,62390.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1724763805500,0.160238,62391.0,62390.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1724763805706,0.84164,62391.0,62375.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724763805905,0.080136,62378.0,62377.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724763806499,0.080138,62377.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763806694,0.080138,62377.0,62374.0,0.37897233]
["bitfinex-derivatives","BTCF0:USTF0",1724763806892,0.0768,62380.0,62374.0,0.37897233]
["bitfinex-derivatives","BTCF0:USTF0",1724763806893,0.080139,62376.0,62374.0,0.37897233]
["bitfinex-derivatives","BTCF0:USTF0",1724763807094,0.0768,62380.0,62374.0,0.37897233]
["bitfinex-derivatives","BTCF0:USTF0",1724763807095,0.08014,62375.0,62374.0,0.37897233]
["bitfinex-derivatives","BTCF0:USTF0",1724763808803,0.08114,62375.0,62374.0,0.37897233]
["bitfinex-derivatives","BTCF0:USTF0",1724763809696,0.08214,62375.0,62374.0,0.37897233]
["bitfinex-derivatives","BTCF0:USTF0",1724763810495,0.08114,62375.0,62374.0,0.37897233]
["bitfinex-derivatives","BTCF0:USTF0",1724763810695,0.08214,62375.0,62374.0,0.37897233]
["bitfinex-derivatives","BTCF0:USTF0",1724763810905,0.002,62375.0,62374.0,0.37897233]
["bitfinex-derivatives","BTCF0:USTF0",1724763812301,0.002,62375.0,62374.0,0.45911333]
["bitfinex-derivatives","BTCF0:USTF0",1724763812891,0.002,62375.0,62374.0,0.09831333]
["bitfinex-derivatives","BTCF0:USTF0",1724763814715,0.00240001,62375.0,62374.0,0.09831333]
["bitfinex-derivatives","BTCF0:USTF0",1724763815692,0.08254001,62375.0,62374.0,0.01817233]
["bitfinex-derivatives","BTCF0:USTF0",1724763815907,0.08254001,62375.0,62371.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1724763816103,0.080146,62370.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763816297,0.6408,62371.0,62367.0,0.01433967]
["bitfinex-derivatives","BTCF0:USTF0",1724763816504,0.080164,62357.0,62354.0,0.10160724]
["bitfinex-derivatives","BTCF0:USTF0",1724763816699,0.3608,62361.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724763817099,0.4387,62361.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724763817507,0.518858,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763818703,0.519858,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763818903,0.520858,62361.0,62360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763823209,0.520858,62361.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763823210,0.08018,62344.0,62338.0,0.06393421]
["bitfinex-derivatives","BTCF0:USTF0",1724763823410,0.08018,62344.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763823411,0.44098,62344.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763823811,0.080181,62343.0,62341.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724763824409,0.0002406,62346.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724763824712,0.0002406,62346.0,62345.0,0.561378]
["bitfinex-derivatives","BTCF0:USTF0",1724763824912,0.0002406,62346.0,62345.0,1.161378]
["bitfinex-derivatives","BTCF0:USTF0",1724763825711,0.0012406,62346.0,62345.0,1.161378]
["bitfinex-derivatives","BTCF0:USTF0",1724763826310,0.547,62361.0,62345.0,1.161378]
["bitfinex-derivatives","BTCF0:USTF0",1724763826311,0.440963,62357.0,62353.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724763826614,0.080164,62356.0,62353.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724763827121,0.3608,62357.0,62353.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724763827517,0.3608,62357.0,62350.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724763827816,0.080169,62353.0,62350.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724763828016,0.3608,62357.0,62353.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724763828317,0.080166,62355.0,62353.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724763828916,0.080166,62355.0,62350.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724763828917,0.080168,62353.0,62350.0,0.17123078]
["bitfinex-derivatives","BTCF0:USTF0",1724763829113,0.080168,62353.0,62350.0,0.09105978]
["bitfinex-derivatives","BTCF0:USTF0",1724763829308,0.079168,62353.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724763830510,0.080168,62353.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724763831126,0.001,62353.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724763831416,0.02324024,62353.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724763832214,0.10340824,62353.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724763832419,0.10440824,62353.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724763832612,0.080171,62351.0,62350.0,0.09005978]
["bitfinex-derivatives","BTCF0:USTF0",1724763832919,0.440971,62351.0,62350.0,0.01455978]
["bitfinex-derivatives","BTCF0:USTF0",1724763833108,0.440971,62351.0,62349.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1724763833109,0.080172,62350.0,62349.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1724763833617,0.160344,62350.0,62349.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1724763833814,0.18258424,62350.0,62349.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1724763834015,0.26275624,62350.0,62349.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1724763834211,0.26275624,62350.0,62328.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1724763834212,0.02224024,62350.0,62335.0,0.04782709]
["bitfinex-derivatives","BTCF0:USTF0",1724763834413,0.3608,62338.0,62335.0,0.04782709]
["bitfinex-derivatives","BTCF0:USTF0",1724763834612,0.3608,62338.0,62331.0,0.06393421]
["bitfinex-derivatives","BTCF0:USTF0",1724763834613,0.080193,62335.0,62334.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724763834811,0.080193,62335.0,62331.0,0.04782709]
["bitfinex-derivatives","BTCF0:USTF0",1724763834812,0.080194,62333.0,62332.0,0.37510628]
["bitfinex-derivatives","BTCF0:USTF0",1724763835119,0.080194,62333.0,62332.0,0.45530128]
["bitfinex-derivatives","BTCF0:USTF0",1724763835515,0.080194,62333.0,62332.0,0.50312837]
["bitfinex-derivatives","BTCF0:USTF0",1724763835714,0.10243424,62333.0,62332.0,0.45530128]
["bitfinex-derivatives","BTCF0:USTF0",1724763835912,0.10243424,62333.0,62332.0,0.37510628]
["bitfinex-derivatives","BTCF0:USTF0",1724763836522,0.10443424,62333.0,62332.0,0.37510628]
["bitfinex-derivatives","BTCF0:USTF0",1724763836716,0.10443424,62333.0,62332.0,0.01430628]
["bitfinex-derivatives","BTCF0:USTF0",1724763836912,0.10443424,62333.0,62330.0,0.04782709]
["bitfinex-derivatives","BTCF0:USTF0",1724763836913,0.080196,62331.0,62330.0,0.04782709]
["bitfinex-derivatives","BTCF0:USTF0",1724763837411,0.080196,62331.0,62330.0,0.01467868]
["bitfinex-derivatives","BTCF0:USTF0",1724763837714,0.080196,62331.0,62329.0,0.04782709]
["bitfinex-derivatives","BTCF0:USTF0",1724763837715,0.10243624,62331.0,62329.0,0.04782709]
["bitfinex-derivatives","BTCF0:USTF0",1724763837913,0.10243624,62331.0,62329.0,0.0147857]
["bitfinex-derivatives","BTCF0:USTF0",1724763838112,0.10243624,62331.0,62328.0,0.12802609]
["bitfinex-derivatives","BTCF0:USTF0",1724763838312,0.10243624,62331.0,62329.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724763838517,0.10243624,62331.0,62330.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724763838718,0.10343624,62331.0,62330.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724763838922,0.10443624,62331.0,62330.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724763839421,0.02424024,62331.0,62330.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724763842227,0.02424024,62331.0,62330.0,0.12802509]
["bitfinex-derivatives","BTCF0:USTF0",1724763842525,0.02424024,62331.0,62330.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724763843014,0.10443624,62331.0,62330.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724763843214,0.02424024,62331.0,62330.0,0.561518]
["bitfinex-derivatives","BTCF0:USTF0",1724763843533,0.02424024,62331.0,62330.0,0.62545221]
["bitfinex-derivatives","BTCF0:USTF0",1724763844421,0.02424024,62331.0,62330.0,0.561518]
["bitfinex-derivatives","BTCF0:USTF0",1724763845230,0.02424024,62331.0,62330.0,0.921716]
["bitfinex-derivatives","BTCF0:USTF0",1724763845431,0.0706,62337.0,62336.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724763845627,0.0706,62337.0,62336.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1724763846428,0.0716,62337.0,62336.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1724763846727,0.0716,62337.0,62336.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724763847119,0.0726,62337.0,62336.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724763847928,0.0726,62337.0,62336.0,0.09447374]
["bitfinex-derivatives","BTCF0:USTF0",1724763848127,0.0726,62337.0,62336.0,0.15838651]
["bitfinex-derivatives","BTCF0:USTF0",1724763848323,0.0726,62337.0,62336.0,0.09447374]
["bitfinex-derivatives","BTCF0:USTF0",1724763848922,0.002,62337.0,62336.0,0.09447374]
["bitfinex-derivatives","BTCF0:USTF0",1724763849124,0.002,62337.0,62336.0,0.17157374]
["bitfinex-derivatives","BTCF0:USTF0",1724763849635,0.002,62337.0,62336.0,0.65364486]
["bitfinex-derivatives","BTCF0:USTF0",1724763850122,0.002,62337.0,62336.0,0.45157374]
["bitfinex-derivatives","BTCF0:USTF0",1724763851929,0.082189,62337.0,62335.0,0.07985836]
["bitfinex-derivatives","BTCF0:USTF0",1724763852131,0.082189,62337.0,62330.0,0.38304024]
["bitfinex-derivatives","BTCF0:USTF0",1724763852132,0.080191,62335.0,62332.0,0.06396697]
["bitfinex-derivatives","BTCF0:USTF0",1724763852428,0.080191,62335.0,62330.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763852429,0.080191,62335.0,62333.0,0.04797636]
["bitfinex-derivatives","BTCF0:USTF0",1724763852823,0.080192,62334.0,62333.0,0.04797636]
["bitfinex-derivatives","BTCF0:USTF0",1724763853327,0.079192,62334.0,62333.0,0.04797636]
["bitfinex-derivatives","BTCF0:USTF0",1724763853531,0.080196,62331.0,62330.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763853731,0.440996,62331.0,62330.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763854133,0.440996,62331.0,62330.0,0.07022104]
["bitfinex-derivatives","BTCF0:USTF0",1724763854331,0.441396,62331.0,62330.0,0.07022104]
["bitfinex-derivatives","BTCF0:USTF0",1724763854633,0.440396,62331.0,62330.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763855722,0.441396,62331.0,62330.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763856323,0.442396,62331.0,62330.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763856723,0.522592,62331.0,62330.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763856920,0.080199,62329.0,62328.0,0.04797478]
["bitfinex-derivatives","BTCF0:USTF0",1724763857130,0.080199,62329.0,62327.0,0.04797478]
["bitfinex-derivatives","BTCF0:USTF0",1724763857330,0.0802,62328.0,62327.0,0.04797478]
["bitfinex-derivatives","BTCF0:USTF0",1724763857533,0.080201,62327.0,62326.0,0.04797478]
["bitfinex-derivatives","BTCF0:USTF0",1724763858239,0.080201,62327.0,62319.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763858240,0.080207,62323.0,62319.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763858431,0.080209,62321.0,62320.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763858632,0.080209,62321.0,62311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763858633,0.160424,62319.0,62318.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763858835,0.160424,62319.0,62311.0,0.37525378]
["bitfinex-derivatives","BTCF0:USTF0",1724763858836,0.4333,62320.0,62314.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763859022,0.0779,62318.0,62314.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763859223,0.0779,62318.0,62311.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763859224,0.3579,62318.0,62311.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763859523,0.3579,62318.0,62308.0,0.06396697]
["bitfinex-derivatives","BTCF0:USTF0",1724763859524,0.080225,62309.0,62307.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763859826,0.080225,62309.0,62308.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724763860230,0.080225,62309.0,62304.0,0.07838546]
["bitfinex-derivatives","BTCF0:USTF0",1724763860231,0.0002406,62314.0,62306.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763860429,0.080228,62307.0,62306.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763861034,0.3608,62308.0,62305.0,0.12820745]
["bitfinex-derivatives","BTCF0:USTF0",1724763861035,0.080229,62306.0,62305.0,0.12820745]
["bitfinex-derivatives","BTCF0:USTF0",1724763861338,0.080229,62306.0,62305.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724763861535,0.080229,62306.0,62304.0,0.01441849]
["bitfinex-derivatives","BTCF0:USTF0",1724763861536,0.08023,62305.0,62304.0,0.01441849]
["bitfinex-derivatives","BTCF0:USTF0",1724763861848,0.08023,62305.0,62303.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763862136,0.08023,62305.0,62300.0,0.06396697]
["bitfinex-derivatives","BTCF0:USTF0",1724763862137,0.08023,62305.0,62304.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763862335,0.08023,62305.0,62303.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763863236,0.02224024,62304.0,62302.0,0.12821145]
["bitfinex-derivatives","BTCF0:USTF0",1724763863738,0.02224024,62304.0,62303.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1724763864441,0.02224024,62304.0,62303.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1724763864828,0.02224024,62304.0,62303.0,0.1281462]
["bitfinex-derivatives","BTCF0:USTF0",1724763865037,0.02224024,62304.0,62303.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1724763865244,0.02224024,62304.0,62303.0,0.12813486]
["bitfinex-derivatives","BTCF0:USTF0",1724763865431,0.02324024,62304.0,62303.0,1.58813154]
["bitfinex-derivatives","BTCF0:USTF0",1724763865935,0.02324024,62304.0,62303.0,0.12813154]
["bitfinex-derivatives","BTCF0:USTF0",1724763866137,0.02324024,62304.0,62303.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1724763866432,0.02324024,62304.0,62300.0,1.5226703]
["bitfinex-derivatives","BTCF0:USTF0",1724763866433,0.080234,62302.0,62300.0,1.5226703]
["bitfinex-derivatives","BTCF0:USTF0",1724763866742,0.080234,62302.0,62301.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724763866937,0.080235,62301.0,62300.0,1.47565076]
["bitfinex-derivatives","BTCF0:USTF0",1724763867136,0.080235,62301.0,62300.0,0.01477076]
["bitfinex-derivatives","BTCF0:USTF0",1724763867435,0.080235,62301.0,62299.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1724763867436,0.080235,62301.0,62299.0,0.441877]
["bitfinex-derivatives","BTCF0:USTF0",1724763867638,0.10247524,62301.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1724763868032,0.10347524,62301.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1724763869036,0.10447524,62301.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1724763869237,0.080236,62300.0,62299.0,0.01427942]
["bitfinex-derivatives","BTCF0:USTF0",1724763869542,0.02424024,62301.0,62295.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1724763870243,0.02424024,62301.0,62288.0,0.21477972]
["bitfinex-derivatives","BTCF0:USTF0",1724763870244,0.080237,62300.0,62288.0,0.21477972]
["bitfinex-derivatives","BTCF0:USTF0",1724763870434,0.02424024,62301.0,62295.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724763870435,0.02224024,62296.0,62295.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724763870748,0.082236,62301.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1724763871038,0.081236,62301.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1724763871341,0.080239,62298.0,62295.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763871640,0.001,62296.0,62295.0,0.10248324]
["bitfinex-derivatives","BTCF0:USTF0",1724763872444,0.3618,62296.0,62295.0,0.10248324]
["bitfinex-derivatives","BTCF0:USTF0",1724763872837,0.001,62296.0,62295.0,0.10248324]
["bitfinex-derivatives","BTCF0:USTF0",1724763873145,0.3618,62296.0,62295.0,0.10248324]
["bitfinex-derivatives","BTCF0:USTF0",1724763873337,0.081239,62298.0,62295.0,0.10248324]
["bitfinex-derivatives","BTCF0:USTF0",1724763873643,0.3608,62296.0,62295.0,0.10248324]
["bitfinex-derivatives","BTCF0:USTF0",1724763874149,0.522282,62296.0,62295.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763874349,0.522282,62296.0,62295.0,0.0364703]
["bitfinex-derivatives","BTCF0:USTF0",1724763874549,0.522282,62296.0,62295.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763874768,0.521282,62296.0,62295.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763875047,0.522282,62296.0,62295.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763876150,0.442041,62296.0,62295.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763876448,0.442041,62296.0,62295.0,0.10248324]
["bitfinex-derivatives","BTCF0:USTF0",1724763876449,0.002,62296.0,62295.0,0.10248324]
["bitfinex-derivatives","BTCF0:USTF0",1724763877549,0.082241,62296.0,62295.0,0.10248324]
["bitfinex-derivatives","BTCF0:USTF0",1724763878145,0.002,62296.0,62295.0,0.10248324]
["bitfinex-derivatives","BTCF0:USTF0",1724763878353,0.0002406,62304.0,62303.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1724763879049,0.0002406,62304.0,62303.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1724763879446,0.080217,62315.0,62303.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724763879756,0.00168,62316.0,62314.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724763879937,0.0775,62320.0,62314.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724763879938,0.3608,62317.0,62314.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724763880545,0.080216,62316.0,62309.0,0.2802406]
["bitfinex-derivatives","BTCF0:USTF0",1724763880745,0.080221,62313.0,62309.0,0.0804636]
["bitfinex-derivatives","BTCF0:USTF0",1724763881053,0.001,62315.0,62309.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1724763881054,0.3608,62311.0,62309.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1724763881248,0.3608,62311.0,62297.0,0.42476697]
["bitfinex-derivatives","BTCF0:USTF0",1724763881249,0.080225,62309.0,62297.0,0.40869954]
["bitfinex-derivatives","BTCF0:USTF0",1724763881546,0.080226,62308.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763881738,0.080226,62308.0,62297.0,0.01450795]
["bitfinex-derivatives","BTCF0:USTF0",1724763881739,0.3608,62300.0,62297.0,0.01450795]
["bitfinex-derivatives","BTCF0:USTF0",1724763881939,0.08024,62297.0,62295.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763882340,0.08024,62297.0,62295.0,0.03657704]
["bitfinex-derivatives","BTCF0:USTF0",1724763882740,0.080641,62296.0,62295.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763883343,0.080641,62296.0,62295.0,0.03224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763884046,0.081641,62296.0,62295.0,0.03224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763885141,0.081641,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763886045,0.082641,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763886449,0.162882,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763886657,0.082641,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763890048,0.082641,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763891160,0.0024,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763891344,0.0024,62296.0,62295.0,0.16738278]
["bitfinex-derivatives","BTCF0:USTF0",1724763891543,0.0024,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763891750,0.082641,62296.0,62295.0,0.16750446]
["bitfinex-derivatives","BTCF0:USTF0",1724763891949,0.0024,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763892155,0.0024,62296.0,62295.0,0.16750415]
["bitfinex-derivatives","BTCF0:USTF0",1724763892357,0.0024,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763893459,0.082641,62296.0,62295.0,0.16751664]
["bitfinex-derivatives","BTCF0:USTF0",1724763893655,0.082641,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763893851,0.082641,62296.0,62295.0,0.16751601]
["bitfinex-derivatives","BTCF0:USTF0",1724763894059,0.082641,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763894360,0.0024,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763894754,0.0024,62296.0,62295.0,0.16751863]
["bitfinex-derivatives","BTCF0:USTF0",1724763894951,0.0024,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763895151,0.0024,62296.0,62295.0,0.16751888]
["bitfinex-derivatives","BTCF0:USTF0",1724763895455,0.082641,62296.0,62295.0,0.16752744]
["bitfinex-derivatives","BTCF0:USTF0",1724763896158,0.082641,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763896357,0.082641,62296.0,62295.0,0.16753502]
["bitfinex-derivatives","BTCF0:USTF0",1724763896549,0.082641,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763896749,0.082641,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763897350,0.082641,62296.0,62295.0,0.08729202]
["bitfinex-derivatives","BTCF0:USTF0",1724763897557,0.082641,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763897951,0.082641,62296.0,62295.0,0.08729286]
["bitfinex-derivatives","BTCF0:USTF0",1724763898157,0.082641,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763899262,0.0024,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763899464,0.0024,62296.0,62295.0,0.48028324]
["bitfinex-derivatives","BTCF0:USTF0",1724763899765,0.0024,62296.0,62295.0,0.54435736]
["bitfinex-derivatives","BTCF0:USTF0",1724763899968,0.0024,62296.0,62295.0,0.54435693]
["bitfinex-derivatives","BTCF0:USTF0",1724763900656,0.0024,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763900964,0.082641,62296.0,62295.0,0.10331449]
["bitfinex-derivatives","BTCF0:USTF0",1724763901267,0.082641,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763901268,0.162882,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763901864,0.162882,62296.0,62295.0,0.08730123]
["bitfinex-derivatives","BTCF0:USTF0",1724763902269,0.162882,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763902660,0.162882,62296.0,62295.0,0.08730123]
["bitfinex-derivatives","BTCF0:USTF0",1724763902860,0.162882,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763903262,0.22637791,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763903564,0.24216269,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763904268,0.17866678,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763904566,0.162882,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763906768,0.523682,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763907666,0.58717791,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763908373,0.523682,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763908977,0.58717791,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763910268,0.523682,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763914484,0.082641,62296.0,62295.0,0.08736944]
["bitfinex-derivatives","BTCF0:USTF0",1724763914774,0.0024,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763915381,0.082641,62296.0,62295.0,0.20873817]
["bitfinex-derivatives","BTCF0:USTF0",1724763915786,0.082641,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763916078,0.443441,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763916274,0.443441,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763918471,0.50752088,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763918674,0.14672088,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763918880,0.082641,62296.0,62295.0,0.18364848]
["bitfinex-derivatives","BTCF0:USTF0",1724763919084,0.14672088,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763919383,0.443441,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763919571,0.443441,62296.0,62295.0,0.18365052]
["bitfinex-derivatives","BTCF0:USTF0",1724763919777,0.443441,62296.0,62295.0,0.11948324]
["bitfinex-derivatives","BTCF0:USTF0",1724763919973,0.443441,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763921284,0.53894157,62296.0,62295.0,0.03924024]
["bitfinex-derivatives","BTCF0:USTF0",1724763921578,0.443441,62296.0,62295.0,0.14458058]
["bitfinex-derivatives","BTCF0:USTF0",1724763923477,0.08250655,62296.0,62295.0,0.27295188]
["bitfinex-derivatives","BTCF0:USTF0",1724763923678,0.0024,62296.0,62295.0,0.65123641]
["bitfinex-derivatives","BTCF0:USTF0",1724763924990,0.0024,62296.0,62295.0,0.16967641]
["bitfinex-derivatives","BTCF0:USTF0",1724763925178,0.0024,62296.0,62295.0,0.65123641]
["bitfinex-derivatives","BTCF0:USTF0",1724763925383,0.0024,62296.0,62295.0,0.73147941]
["bitfinex-derivatives","BTCF0:USTF0",1724763925688,0.0024,62296.0,62295.0,0.83579646]
["bitfinex-derivatives","BTCF0:USTF0",1724763925981,0.06409815,62298.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1724763926284,0.0002406,62302.0,62298.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724763926285,0.06409815,62301.0,62298.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1724763926480,0.06409815,62301.0,62300.0,0.04809189]
["bitfinex-derivatives","BTCF0:USTF0",1724763926680,0.06433875,62302.0,62301.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724763926877,0.0002406,62302.0,62301.0,0.7323307]
["bitfinex-derivatives","BTCF0:USTF0",1724763927077,0.08010655,62314.0,62302.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1724763927389,0.06403746,62322.0,62313.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724763927588,0.40130655,62327.0,62322.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724763927589,0.06403746,62325.0,62322.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724763927791,0.14493746,62327.0,62322.0,0.04804292]
["bitfinex-derivatives","BTCF0:USTF0",1724763927987,0.0809,62327.0,62323.0,0.04804292]
["bitfinex-derivatives","BTCF0:USTF0",1724763928292,0.0809,62327.0,62321.0,0.04804292]
["bitfinex-derivatives","BTCF0:USTF0",1724763928490,0.0809,62327.0,62325.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724763930678,0.0919,62327.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763931083,0.0869,62327.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763931385,0.0869,62327.0,62326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724763931789,0.167101,62327.0,62326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724763934287,0.167101,62327.0,62325.0,0.01586193]
["bitfinex-derivatives","BTCF0:USTF0",1724763934288,0.56822,62327.0,62318.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1724763934599,0.080212,62319.0,62318.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1724763935090,0.080612,62319.0,62318.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1724763935291,0.441412,62319.0,62318.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1724763935697,0.441412,62319.0,62313.0,0.01611901]
["bitfinex-derivatives","BTCF0:USTF0",1724763935892,0.441412,62319.0,62303.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1724763935893,0.080227,62308.0,62305.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724763936090,0.3608,62308.0,62305.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724763936292,0.08023,62305.0,62304.0,0.01589469]
["bitfinex-derivatives","BTCF0:USTF0",1724763936486,0.08023,62305.0,62295.0,0.30224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763936487,0.080236,62301.0,62298.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1724763936687,0.080236,62301.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1724763937083,0.436036,62301.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1724763937987,0.424036,62301.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1724763938693,0.425036,62301.0,62300.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1724763939089,0.3618,62301.0,62300.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1724763939491,0.001,62301.0,62300.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1724763939797,0.081235,62301.0,62300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724763940186,0.081235,62301.0,62300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724763940693,0.442035,62301.0,62300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724763941100,0.50578719,62301.0,62300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724763941300,0.442035,62301.0,62300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724763941688,0.50578719,62301.0,62300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724763941899,0.442035,62301.0,62300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724763942097,0.50578719,62301.0,62300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724763942396,0.442035,62301.0,62300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724763943193,0.52227,62301.0,62300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724763949691,0.080241,62296.0,62295.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763949900,0.441041,62296.0,62295.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763950402,0.521682,62296.0,62295.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763951495,0.522682,62296.0,62295.0,0.02224024]
["bitfinex-derivatives","BTCF0:USTF0",1724763952302,0.522682,62296.0,62282.0,0.04804292]
["bitfinex-derivatives","BTCF0:USTF0",1724763952303,0.080257,62284.0,62282.0,0.04804292]
["bitfinex-derivatives","BTCF0:USTF0",1724763952604,0.080257,62284.0,62273.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724763952605,0.3468,62283.0,62277.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724763952895,0.080265,62278.0,62277.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724763953805,0.3468,62283.0,62277.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724763954096,0.3608,62292.0,62282.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1724763954394,0.3608,62292.0,62288.0,0.360252]
["bitfinex-derivatives","BTCF0:USTF0",1724763954594,0.3608,62292.0,62288.0,0.841892]
["bitfinex-derivatives","BTCF0:USTF0",1724763954893,0.0014,62296.0,62288.0,1.203092]
["bitfinex-derivatives","BTCF0:USTF0",1724763955300,0.8823408,62289.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763955805,0.9585408,62289.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763956195,0.9595408,62289.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763956600,0.8802908,62289.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763956799,0.9605408,62289.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763958901,0.9609408,62289.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763959699,0.8004408,62289.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763959898,0.080266,62277.0,62276.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724763960596,0.4396408,62289.0,62288.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724763960597,0.3634408,62289.0,62288.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724763960798,0.080234,62302.0,62299.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1724763961001,0.00172001,62306.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763961200,0.00172001,62306.0,62305.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724763961399,0.00156001,62306.0,62304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763961704,0.68364,62314.0,62305.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1724763961895,0.68364,62314.0,62305.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724763961896,0.36244,62314.0,62305.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724763962098,0.080221,62312.0,62309.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724763962297,0.0002408,62316.0,62313.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724763962498,0.0002408,62316.0,62315.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724763962693,0.14395119,62330.0,62322.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724763962892,0.44099,62336.0,62321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763963098,0.3608,62336.0,62327.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763963306,0.08010655,62345.0,62322.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724763963307,0.3608,62341.0,62333.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724763963498,0.080177,62347.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763963801,0.3608,62347.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763964101,0.0002406,62350.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763964102,0.3610406,62350.0,62342.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724763964307,0.3610406,62350.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763964905,0.3610406,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724763965501,0.3610406,62350.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763965906,0.080177,62347.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763966203,0.080183,62342.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763966603,0.080188,62338.0,62325.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724763966800,0.3608,62332.0,62325.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724763967433,0.02264025,62326.0,62318.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724763967595,0.02264025,62326.0,62319.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724763967797,0.3608,62325.0,62319.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724763968200,0.3528,62325.0,62316.0,0.0002406]
["bitfinex-derivatives","BTCF0:USTF0",1724763968402,0.02264025,62326.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763968608,0.02264025,62326.0,62317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724763968801,0.3608,62325.0,62318.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1724763968996,0.02264025,62326.0,62323.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724763969402,0.02264025,62326.0,62324.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1724763969604,0.02264025,62326.0,62325.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1724763969903,0.02264025,62326.0,62325.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1724763970109,0.02264025,62326.0,62325.0,1.08636]
["bitfinex-derivatives","BTCF0:USTF0",1724763970810,0.02264025,62326.0,62325.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1724763970811,0.02464025,62326.0,62325.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1724763971017,0.02964025,62326.0,62325.0,2.90136]
["bitfinex-derivatives","BTCF0:USTF0",1724763971509,0.02964025,62326.0,62325.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1724763971715,0.02464025,62326.0,62325.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1724763972012,0.02464025,62326.0,62325.0,1.09895793]
["bitfinex-derivatives","BTCF0:USTF0",1724763972208,0.02464025,62326.0,62325.0,0.563564]
["bitfinex-derivatives","BTCF0:USTF0",1724763972508,0.02264025,62326.0,62325.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724763972715,0.02264025,62326.0,62325.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1724763973205,0.02264025,62326.0,62325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724763973420,0.38444025,62326.0,62325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724763973709,0.38444025,62326.0,62313.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724763973710,0.38444025,62326.0,62313.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1724763974011,0.38444025,62326.0,62303.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724763974012,0.3608,62317.0,62314.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724763974403,0.37844025,62317.0,62314.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724763974911,0.72844025,62317.0,62292.0,0.04804292]
["bitfinex-derivatives","BTCF0:USTF0",1724763975113,0.3608,62310.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763975418,0.3608,62305.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763976207,0.02264025,62298.0,62297.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1724763976722,0.02264025,62298.0,62297.0,1.5226]
["bitfinex-derivatives","BTCF0:USTF0",1724763977213,0.3608,62305.0,62304.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724763977711,0.3608,62305.0,62304.0,1.161751]
["bitfinex-derivatives","BTCF0:USTF0",1724763977906,0.3608,62305.0,62304.0,1.162151]
["bitfinex-derivatives","BTCF0:USTF0",1724763978108,0.3608,62305.0,62304.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1724763978408,0.3608,62305.0,62304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724763978805,0.3608,62305.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724763979006,0.441039,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724763979213,0.441039,62298.0,62296.0,0.02344025]
["bitfinex-derivatives","BTCF0:USTF0",1724763979214,0.3608,62298.0,62296.0,0.02344025]
["bitfinex-derivatives","BTCF0:USTF0",1724763979405,0.3608,62298.0,62287.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724763979609,0.3608,62298.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763979610,0.080252,62288.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763979831,0.3608,62289.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724763980022,0.3608,62289.0,62288.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724763981011,0.3608,62289.0,62288.0,1.161892]
["bitfinex-derivatives","BTCF0:USTF0",1724763981219,0.3528,62289.0,62288.0,1.161892]
["bitfinex-derivatives","BTCF0:USTF0",1724763981611,0.001,62289.0,62288.0,1.161892]
["bitfinex-derivatives","BTCF0:USTF0",1724763981806,0.002,62289.0,62288.0,0.575892]
["bitfinex-derivatives","BTCF0:USTF0",1724763982508,0.0002408,62290.0,62289.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724763982718,0.0002408,62290.0,62289.0,0.91189]
["bitfinex-derivatives","BTCF0:USTF0",1724763983016,0.3608,62298.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1724763984524,0.3618,62298.0,62297.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1724763984915,0.3628,62298.0,62297.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1724763988512,0.443039,62298.0,62297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724763989827,0.080247,62292.0,62291.0,0.0002408]
["bitfinex-derivatives","BTCF0:USTF0",1724763990011,0.521294,62292.0,62291.0,0.0002408]
["bitfinex-derivatives","BTCF0:USTF0",1724763990317,0.3608,62292.0,62279.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1724763990620,0.3608,62292.0,62271.0,0.04804292]
["bitfinex-derivatives","BTCF0:USTF0",1724763990621,0.7216,62282.0,62281.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724763990809,0.3608,62288.0,62287.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724763991011,0.3508,62288.0,62287.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724763991218,0.431053,62288.0,62283.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724763991414,0.3508,62288.0,62276.0,0.04804292]
["bitfinex-derivatives","BTCF0:USTF0",1724763991617,0.080254,62287.0,62284.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724763993422,0.080254,62287.0,62285.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724763993622,0.081254,62287.0,62285.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724763993817,0.081254,62287.0,62286.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724763994724,0.082254,62287.0,62286.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724763996425,0.081254,62287.0,62286.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724763996620,0.082254,62287.0,62286.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724763997128,0.002,62287.0,62286.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724763997315,0.002,62287.0,62286.0,0.160508]
["bitfinex-derivatives","BTCF0:USTF0",1724763997520,0.002,62287.0,62286.0,0.642148]
["bitfinex-derivatives","BTCF0:USTF0",1724763998621,0.002,62287.0,62286.0,1.242148]
["bitfinex-derivatives","BTCF0:USTF0",1724763999019,0.002,62287.0,62286.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724763999932,0.002,62287.0,62286.0,0.642148]
["bitfinex-derivatives","BTCF0:USTF0",1724764000425,0.002,62287.0,62286.0,0.561894]
["bitfinex-derivatives","BTCF0:USTF0",1724764001133,0.002,62287.0,62286.0,0.60975176]
["bitfinex-derivatives","BTCF0:USTF0",1724764001327,0.002,62287.0,62286.0,0.60979419]
["bitfinex-derivatives","BTCF0:USTF0",1724764001527,0.002,62287.0,62286.0,0.60979487]
["bitfinex-derivatives","BTCF0:USTF0",1724764002030,0.002,62287.0,62286.0,0.561894]
["bitfinex-derivatives","BTCF0:USTF0",1724764002367,0.002,62287.0,62286.0,0.62595123]
["bitfinex-derivatives","BTCF0:USTF0",1724764003536,0.002,62287.0,62286.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724764004234,0.002,62287.0,62286.0,0.160508]
["bitfinex-derivatives","BTCF0:USTF0",1724764004431,0.002,62287.0,62286.0,0.36267415]
["bitfinex-derivatives","BTCF0:USTF0",1724764004641,0.002,62287.0,62286.0,0.28281579]
["bitfinex-derivatives","BTCF0:USTF0",1724764005248,0.002,62287.0,62286.0,0.20256179]
["bitfinex-derivatives","BTCF0:USTF0",1724764005938,0.3610408,62294.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724764006138,0.4412848,62294.0,62293.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724764007333,0.5225288,62294.0,62290.0,0.06404588]
["bitfinex-derivatives","BTCF0:USTF0",1724764007535,0.080249,62290.0,62289.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724764007726,0.080249,62290.0,62284.0,0.08005735]
["bitfinex-derivatives","BTCF0:USTF0",1724764007727,0.3608,62291.0,62290.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1724764009133,0.3608,62291.0,62290.0,0.16030635]
["bitfinex-derivatives","BTCF0:USTF0",1724764009442,0.3618,62291.0,62290.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1724764009639,0.001,62291.0,62290.0,0.72215535]
["bitfinex-derivatives","BTCF0:USTF0",1724764009841,0.001,62291.0,62290.0,0.76440237]
["bitfinex-derivatives","BTCF0:USTF0",1724764010036,0.001,62291.0,62290.0,1.36540237]
["bitfinex-derivatives","BTCF0:USTF0",1724764010232,0.001,62291.0,62290.0,0.76540237]
["bitfinex-derivatives","BTCF0:USTF0",1724764010538,0.001,62291.0,62290.0,1.28515337]
["bitfinex-derivatives","BTCF0:USTF0",1724764010736,0.002,62291.0,62290.0,1.30089419]
["bitfinex-derivatives","BTCF0:USTF0",1724764011736,0.002,62291.0,62290.0,1.30087915]
["bitfinex-derivatives","BTCF0:USTF0",1724764012444,0.002,62291.0,62290.0,1.39700191]
["bitfinex-derivatives","BTCF0:USTF0",1724764012845,0.002,62291.0,62290.0,1.47725091]
["bitfinex-derivatives","BTCF0:USTF0",1724764013045,0.002,62291.0,62290.0,1.39700191]
["bitfinex-derivatives","BTCF0:USTF0",1724764014845,0.002,62291.0,62290.0,0.79700191]
["bitfinex-derivatives","BTCF0:USTF0",1724764015244,0.002,62291.0,62290.0,0.70087915]
["bitfinex-derivatives","BTCF0:USTF0",1724764015438,0.002,62291.0,62290.0,0.57858982]
["bitfinex-derivatives","BTCF0:USTF0",1724764015845,0.002,62291.0,62290.0,0.93938982]
["bitfinex-derivatives","BTCF0:USTF0",1724764016047,0.002,62291.0,62290.0,0.45778982]
["bitfinex-derivatives","BTCF0:USTF0",1724764017242,0.002,62291.0,62290.0,0.50797612]
["bitfinex-derivatives","BTCF0:USTF0",1724764017942,0.002,62291.0,62290.0,0.48288297]
["bitfinex-derivatives","BTCF0:USTF0",1724764018138,0.002,62291.0,62290.0,0.45778982]
["bitfinex-derivatives","BTCF0:USTF0",1724764018346,0.002,62291.0,62290.0,0.48288468]
["bitfinex-derivatives","BTCF0:USTF0",1724764018539,0.002,62291.0,62290.0,0.45778982]
["bitfinex-derivatives","BTCF0:USTF0",1724764018743,0.002,62291.0,62290.0,0.48288468]
["bitfinex-derivatives","BTCF0:USTF0",1724764019338,0.002,62291.0,62290.0,0.45778982]
["bitfinex-derivatives","BTCF0:USTF0",1724764019550,0.002,62291.0,62290.0,0.50797954]
["bitfinex-derivatives","BTCF0:USTF0",1724764020945,0.002,62291.0,62290.0,0.14717954]
["bitfinex-derivatives","BTCF0:USTF0",1724764022046,0.002,62291.0,62290.0,0.18733139]
["bitfinex-derivatives","BTCF0:USTF0",1724764023247,0.002,62291.0,62290.0,0.26758039]
["bitfinex-derivatives","BTCF0:USTF0",1724764023648,0.002,62291.0,62290.0,0.26757978]
["bitfinex-derivatives","BTCF0:USTF0",1724764024356,0.002,62291.0,62290.0,0.18733078]
["bitfinex-derivatives","BTCF0:USTF0",1724764024658,0.002,62291.0,62290.0,0.26757978]
["bitfinex-derivatives","BTCF0:USTF0",1724764024864,0.0778,62304.0,62294.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724764025045,0.0778,62304.0,62299.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1724764025246,0.0778,62304.0,62299.0,0.17057404]
["bitfinex-derivatives","BTCF0:USTF0",1724764025750,0.0778,62304.0,62299.0,0.17057389]
["bitfinex-derivatives","BTCF0:USTF0",1724764026153,0.002,62300.0,62299.0,0.53137389]
["bitfinex-derivatives","BTCF0:USTF0",1724764026854,0.002,62300.0,62299.0,0.46612785]
["bitfinex-derivatives","BTCF0:USTF0",1724764027059,0.002,62300.0,62299.0,0.53136146]
["bitfinex-derivatives","BTCF0:USTF0",1724764027359,0.002,62300.0,62299.0,1.01292183]
["bitfinex-derivatives","BTCF0:USTF0",1724764027553,0.002,62300.0,62299.0,1.06310146]
["bitfinex-derivatives","BTCF0:USTF0",1724764027754,0.001,62300.0,62299.0,1.15333946]
["bitfinex-derivatives","BTCF0:USTF0",1724764028061,0.002,62300.0,62299.0,1.1834832]
["bitfinex-derivatives","BTCF0:USTF0",1724764028361,0.002,62300.0,62299.0,1.09315959]
["bitfinex-derivatives","BTCF0:USTF0",1724764029059,0.002,62300.0,62299.0,0.54708773]
["bitfinex-derivatives","BTCF0:USTF0",1724764030661,0.002,62300.0,62299.0,0.66936631]
["bitfinex-derivatives","BTCF0:USTF0",1724764030862,0.002,62300.0,62299.0,0.14614392]
["bitfinex-derivatives","BTCF0:USTF0",1724764031164,0.002,62300.0,62299.0,0.18628908]
["bitfinex-derivatives","BTCF0:USTF0",1724764032860,0.002,62300.0,62299.0,0.12105404]
["bitfinex-derivatives","BTCF0:USTF0",1724764033070,0.002,62300.0,62299.0,0.18628904]
["bitfinex-derivatives","BTCF0:USTF0",1724764033455,0.002,62300.0,62299.0,0.26652704]
["bitfinex-derivatives","BTCF0:USTF0",1724764033659,0.002,62300.0,62299.0,0.74808704]
["bitfinex-derivatives","BTCF0:USTF0",1724764033966,0.0002408,62306.0,62305.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724764034156,0.0002408,62306.0,62305.0,0.10532038]
["bitfinex-derivatives","BTCF0:USTF0",1724764034857,0.0002408,62306.0,62305.0,0.13040919]
["bitfinex-derivatives","BTCF0:USTF0",1724764035258,0.0002408,62306.0,62305.0,0.10532038]
["bitfinex-derivatives","BTCF0:USTF0",1724764035459,0.0022408,62306.0,62305.0,0.10632038]
["bitfinex-derivatives","BTCF0:USTF0",1724764035957,0.0022408,62306.0,62305.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1724764036159,0.0022408,62306.0,62305.0,0.10631878]
["bitfinex-derivatives","BTCF0:USTF0",1724764036557,0.0022408,62306.0,62305.0,0.10631877]
["bitfinex-derivatives","BTCF0:USTF0",1724764037866,0.0022408,62306.0,62305.0,0.33372288]
["bitfinex-derivatives","BTCF0:USTF0",1724764038055,0.0022408,62306.0,62305.0,0.25367529]
["bitfinex-derivatives","BTCF0:USTF0",1724764038259,0.0022408,62306.0,62305.0,0.29381542]
["bitfinex-derivatives","BTCF0:USTF0",1724764038465,0.0022408,62306.0,62305.0,0.25367529]
["bitfinex-derivatives","BTCF0:USTF0",1724764039462,0.0022408,62306.0,62305.0,0.29381543]
["bitfinex-derivatives","BTCF0:USTF0",1724764039763,0.0022408,62306.0,62305.0,0.25367529]
["bitfinex-derivatives","BTCF0:USTF0",1724764040662,0.0022408,62306.0,62305.0,0.25367353]
["bitfinex-derivatives","BTCF0:USTF0",1724764041454,0.0022408,62306.0,62305.0,0.21150124]
["bitfinex-derivatives","BTCF0:USTF0",1724764041656,0.0022408,62306.0,62305.0,0.10631877]
["bitfinex-derivatives","BTCF0:USTF0",1724764042471,0.0022408,62306.0,62305.0,0.18641336]
["bitfinex-derivatives","BTCF0:USTF0",1724764043354,0.0022408,62306.0,62305.0,0.30868634]
["bitfinex-derivatives","BTCF0:USTF0",1724764044166,0.0022408,62306.0,62305.0,0.22859175]
["bitfinex-derivatives","BTCF0:USTF0",1724764045163,0.0022408,62306.0,62305.0,0.22859143]
["bitfinex-derivatives","BTCF0:USTF0",1724764045363,0.0022408,62306.0,62305.0,0.20350266]
["bitfinex-derivatives","BTCF0:USTF0",1724764045668,0.0022408,62306.0,62305.0,0.22859143]
["bitfinex-derivatives","BTCF0:USTF0",1724764045864,0.0022408,62306.0,62305.0,0.20350266]
["bitfinex-derivatives","BTCF0:USTF0",1724764046170,0.0022408,62306.0,62305.0,0.22859139]
["bitfinex-derivatives","BTCF0:USTF0",1724764048569,0.0022408,62306.0,62305.0,0.25368011]
["bitfinex-derivatives","BTCF0:USTF0",1724764049974,0.0022408,62306.0,62305.0,0.22859139]
["bitfinex-derivatives","BTCF0:USTF0",1724764050173,0.0022408,62306.0,62305.0,0.25367985]
["bitfinex-derivatives","BTCF0:USTF0",1724764050965,0.3608,62310.0,62309.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724764051169,0.3608,62310.0,62309.0,0.10531373]
["bitfinex-derivatives","BTCF0:USTF0",1724764051772,0.3608,62310.0,62309.0,0.10531372]
["bitfinex-derivatives","BTCF0:USTF0",1724764052764,0.0002408,62316.0,62315.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724764052973,0.0002408,62316.0,62315.0,0.30769626]
["bitfinex-derivatives","BTCF0:USTF0",1724764053170,0.0002408,62316.0,62315.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1724764053472,0.3610408,62316.0,62315.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1724764053674,0.4412568,62316.0,62315.0,0.02508872]
["bitfinex-derivatives","BTCF0:USTF0",1724764053875,0.08022,62313.0,62311.0,0.08011246]
["bitfinex-derivatives","BTCF0:USTF0",1724764054069,0.08022,62313.0,62312.0,0.02508676]
["bitfinex-derivatives","BTCF0:USTF0",1724764054884,0.080223,62310.0,62309.0,0.01602118]
["bitfinex-derivatives","BTCF0:USTF0",1724764055073,0.080223,62310.0,62309.0,0.06411954]
["bitfinex-derivatives","BTCF0:USTF0",1724764055280,0.080223,62310.0,62304.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724764055281,0.441023,62310.0,62308.0,0.06411954]
["bitfinex-derivatives","BTCF0:USTF0",1724764055573,0.3608,62310.0,62309.0,0.06412984]
["bitfinex-derivatives","BTCF0:USTF0",1724764055774,0.3608,62310.0,62308.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724764056170,0.3608,62310.0,62309.0,0.02508894]
["bitfinex-derivatives","BTCF0:USTF0",1724764056372,0.3658,62310.0,62309.0,0.02508894]
["bitfinex-derivatives","BTCF0:USTF0",1724764056574,0.3668,62310.0,62309.0,0.02508894]
["bitfinex-derivatives","BTCF0:USTF0",1724764057178,0.3668,62310.0,62309.0,0.10531394]
["bitfinex-derivatives","BTCF0:USTF0",1724764057373,0.007,62310.0,62309.0,0.33281022]
["bitfinex-derivatives","BTCF0:USTF0",1724764057577,0.3678,62310.0,62309.0,0.33281022]
["bitfinex-derivatives","BTCF0:USTF0",1724764057774,0.3678,62310.0,62309.0,0.10531394]
["bitfinex-derivatives","BTCF0:USTF0",1724764058271,0.3678,62310.0,62309.0,0.13040247]
["bitfinex-derivatives","BTCF0:USTF0",1724764058272,0.3688,62310.0,62309.0,0.13040247]
["bitfinex-derivatives","BTCF0:USTF0",1724764058875,0.3688,62310.0,62309.0,0.10531394]
["bitfinex-derivatives","BTCF0:USTF0",1724764060282,0.3688,62310.0,62309.0,0.13040266]
["bitfinex-derivatives","BTCF0:USTF0",1724764061671,0.0799975,62325.0,62309.0,0.58339099]
["bitfinex-derivatives","BTCF0:USTF0",1724764061874,0.06405384,62329.0,62324.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724764062083,0.0849,62331.0,62330.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724764062279,0.0849,62331.0,62330.0,0.14426913]
["bitfinex-derivatives","BTCF0:USTF0",1724764062581,0.0849,62331.0,62329.0,0.06407046]
["bitfinex-derivatives","BTCF0:USTF0",1724764062783,0.0849,62331.0,62328.0,0.06407046]
["bitfinex-derivatives","BTCF0:USTF0",1724764062981,0.0849,62331.0,62328.0,0.14427046]
["bitfinex-derivatives","BTCF0:USTF0",1724764063287,0.0849,62331.0,62330.0,0.04803704]
["bitfinex-derivatives","BTCF0:USTF0",1724764063783,0.0989,62331.0,62330.0,0.04803704]
["bitfinex-derivatives","BTCF0:USTF0",1724764064185,0.0989,62331.0,62329.0,0.04803704]
["bitfinex-derivatives","BTCF0:USTF0",1724764064387,0.0989,62331.0,62326.0,0.06407046]
["bitfinex-derivatives","BTCF0:USTF0",1724764064586,0.0989,62331.0,62330.0,0.04802205]
["bitfinex-derivatives","BTCF0:USTF0",1724764064781,0.193096,62331.0,62330.0,0.04802205]
["bitfinex-derivatives","BTCF0:USTF0",1724764064985,0.25714984,62331.0,62330.0,0.04802205]
["bitfinex-derivatives","BTCF0:USTF0",1724764065285,0.080198,62330.0,62329.0,0.04802205]
["bitfinex-derivatives","BTCF0:USTF0",1724764065889,0.080198,62330.0,62329.0,0.04902205]
["bitfinex-derivatives","BTCF0:USTF0",1724764066089,0.10403824,62330.0,62329.0,0.04902205]
["bitfinex-derivatives","BTCF0:USTF0",1724764066883,0.11803824,62330.0,62329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764067690,0.03784024,62330.0,62327.0,0.02508231]
["bitfinex-derivatives","BTCF0:USTF0",1724764067883,0.3608,62328.0,62327.0,0.02508231]
["bitfinex-derivatives","BTCF0:USTF0",1724764068082,0.3608,62328.0,62327.0,0.05016458]
["bitfinex-derivatives","BTCF0:USTF0",1724764068486,0.38464024,62328.0,62327.0,0.02508227]
["bitfinex-derivatives","BTCF0:USTF0",1724764069689,0.39864024,62328.0,62327.0,0.02508227]
["bitfinex-derivatives","BTCF0:USTF0",1724764069897,0.41264024,62328.0,62327.0,0.02508227]
["bitfinex-derivatives","BTCF0:USTF0",1724764070292,0.41264024,62328.0,62326.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724764070893,0.41264024,62328.0,62327.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724764071090,0.05184024,62328.0,62327.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724764071394,0.09188645,62328.0,62327.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1724764071604,0.07788739,62328.0,62327.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1724764071895,0.028,62328.0,62327.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1724764072083,0.014,62328.0,62327.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1724764072285,0.028,62328.0,62327.0,0.10528161]
["bitfinex-derivatives","BTCF0:USTF0",1724764072479,0.028,62328.0,62327.0,0.13036142]
["bitfinex-derivatives","BTCF0:USTF0",1724764072880,0.014,62328.0,62327.0,0.13036142]
["bitfinex-derivatives","BTCF0:USTF0",1724764073087,0.028,62328.0,62327.0,0.13036142]
["bitfinex-derivatives","BTCF0:USTF0",1724764073791,0.028,62328.0,62327.0,0.26568361]
["bitfinex-derivatives","BTCF0:USTF0",1724764073983,0.028,62328.0,62327.0,0.29076344]
["bitfinex-derivatives","BTCF0:USTF0",1724764074181,0.028,62328.0,62327.0,0.26568075]
["bitfinex-derivatives","BTCF0:USTF0",1724764074380,0.028,62328.0,62327.0,0.62648075]
["bitfinex-derivatives","BTCF0:USTF0",1724764074583,0.028,62328.0,62327.0,0.6515585]
["bitfinex-derivatives","BTCF0:USTF0",1724764074989,0.04788037,62331.0,62330.0,0.160396]
["bitfinex-derivatives","BTCF0:USTF0",1724764075196,0.04812117,62336.0,62331.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724764075398,0.04812117,62336.0,62335.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724764075698,0.0002408,62336.0,62335.0,0.10526875]
["bitfinex-derivatives","BTCF0:USTF0",1724764075895,0.0002408,62336.0,62335.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724764076491,0.0142408,62336.0,62335.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724764076892,0.3890408,62336.0,62335.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724764077196,0.45292819,62336.0,62335.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724764077413,0.3890408,62336.0,62335.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724764077697,0.7498408,62336.0,62328.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724764077901,0.3608,62330.0,62328.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724764078199,0.3608,62330.0,62328.0,0.09598621]
["bitfinex-derivatives","BTCF0:USTF0",1724764078389,0.02384024,62329.0,62328.0,0.09598621]
["bitfinex-derivatives","BTCF0:USTF0",1724764078895,0.02384024,62329.0,62328.0,0.09698621]
["bitfinex-derivatives","BTCF0:USTF0",1724764079291,0.02384024,62329.0,62328.0,0.09798621]
["bitfinex-derivatives","BTCF0:USTF0",1724764079907,0.02384024,62329.0,62328.0,0.01778621]
["bitfinex-derivatives","BTCF0:USTF0",1724764080090,0.10224024,62329.0,62328.0,0.01778621]
["bitfinex-derivatives","BTCF0:USTF0",1724764080795,0.10224024,62329.0,62328.0,0.09798621]
["bitfinex-derivatives","BTCF0:USTF0",1724764081300,0.10224024,62329.0,62328.0,0.09698621]
["bitfinex-derivatives","BTCF0:USTF0",1724764081494,0.11324024,62329.0,62328.0,0.09798621]
["bitfinex-derivatives","BTCF0:USTF0",1724764081698,0.03484024,62329.0,62328.0,0.09798621]
["bitfinex-derivatives","BTCF0:USTF0",1724764082500,0.03484024,62329.0,62328.0,1.98205667]
["bitfinex-derivatives","BTCF0:USTF0",1724764082697,0.0002408,62336.0,62328.0,0.50910621]
["bitfinex-derivatives","BTCF0:USTF0",1724764082891,0.3212,62341.0,62340.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724764083092,0.09708995,62348.0,62347.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724764083394,0.09708995,62348.0,62347.0,0.360176]
["bitfinex-derivatives","BTCF0:USTF0",1724764083792,0.0811,62348.0,62347.0,0.360176]
["bitfinex-derivatives","BTCF0:USTF0",1724764084003,0.0811,62348.0,62341.0,0.04816392]
["bitfinex-derivatives","BTCF0:USTF0",1724764084194,0.0811,62348.0,62341.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764084909,0.0811,62348.0,62341.0,0.08042359]
["bitfinex-derivatives","BTCF0:USTF0",1724764085408,0.04784099,62345.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724764085601,0.04784099,62346.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724764086103,0.04784099,62345.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724764086295,0.04784099,62346.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724764086790,0.04784099,62345.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724764087199,0.04784099,62344.0,62342.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724764087391,0.04784099,62345.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724764088213,0.04784099,62344.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724764088393,0.3608,62349.0,62344.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724764088394,0.05487553,62345.0,62344.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724764088598,0.007,62345.0,62344.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724764088896,0.007,62345.0,62344.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1724764089204,0.04787553,62351.0,62347.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724764089398,0.04787553,62348.0,62343.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724764089604,0.40867553,62346.0,62344.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724764089796,0.40867553,62346.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764089797,0.40869511,62346.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724764090197,0.3608,62346.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724764090697,0.13160972,62347.0,62346.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724764090899,0.13160972,62347.0,62344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764091099,0.04790972,62345.0,62344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764091309,0.04791732,62345.0,62344.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724764091498,0.04791732,62346.0,62344.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724764091705,0.04791732,62345.0,62344.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724764091901,0.0837,62347.0,62344.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724764091902,0.04791732,62346.0,62344.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724764092107,0.04791732,62345.0,62344.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724764092706,0.3678,62346.0,62344.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724764093105,0.16,62345.0,62344.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724764093299,0.165,62345.0,62344.0,0.12910333]
["bitfinex-derivatives","BTCF0:USTF0",1724764094012,0.16,62345.0,62344.0,0.04992333]
["bitfinex-derivatives","BTCF0:USTF0",1724764094194,0.240178,62345.0,62344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764095507,0.240178,62345.0,62327.0,0.09621026]
["bitfinex-derivatives","BTCF0:USTF0",1724764095508,0.4812,62344.0,62334.0,0.04795305]
["bitfinex-derivatives","BTCF0:USTF0",1724764095698,0.4812,62344.0,62331.0,0.04795663]
["bitfinex-derivatives","BTCF0:USTF0",1724764095699,0.080194,62333.0,62331.0,0.04795663]
["bitfinex-derivatives","BTCF0:USTF0",1724764095895,0.3608,62335.0,62331.0,0.04795663]
["bitfinex-derivatives","BTCF0:USTF0",1724764095896,0.244995,62332.0,62331.0,0.04795663]
["bitfinex-derivatives","BTCF0:USTF0",1724764096505,0.1648,62332.0,62331.0,0.04795663]
["bitfinex-derivatives","BTCF0:USTF0",1724764097211,0.1648,62332.0,62330.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724764097515,0.1758,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764097830,0.011,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764098112,0.011,62332.0,62331.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724764098308,0.00024059,62338.0,62331.0,0.21123984]
["bitfinex-derivatives","BTCF0:USTF0",1724764098510,0.00024059,62338.0,62337.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724764098712,0.00024059,62338.0,62337.0,0.14415057]
["bitfinex-derivatives","BTCF0:USTF0",1724764098908,0.3608,62346.0,62337.0,0.14415057]
["bitfinex-derivatives","BTCF0:USTF0",1724764098909,0.3608,62346.0,62337.0,0.14414982]
["bitfinex-derivatives","BTCF0:USTF0",1724764099110,0.3608,62346.0,62343.0,0.3279706]
["bitfinex-derivatives","BTCF0:USTF0",1724764099310,0.3608,62346.0,62345.0,0.0479706]
["bitfinex-derivatives","BTCF0:USTF0",1724764099608,0.3608,62346.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724764100202,0.3608,62346.0,62343.0,0.0489706]
["bitfinex-derivatives","BTCF0:USTF0",1724764100402,0.42659106,62346.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764100601,0.06379106,62345.0,62343.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724764100813,0.42659106,62346.0,62343.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724764101008,0.06379106,62345.0,62343.0,0.09596324]
["bitfinex-derivatives","BTCF0:USTF0",1724764101806,0.06379106,62344.0,62343.0,0.09596324]
["bitfinex-derivatives","BTCF0:USTF0",1724764102307,0.06379106,62345.0,62343.0,0.09596324]
["bitfinex-derivatives","BTCF0:USTF0",1724764102701,0.06379106,62344.0,62343.0,0.09596324]
["bitfinex-derivatives","BTCF0:USTF0",1724764102903,0.06379106,62345.0,62343.0,0.09596324]
["bitfinex-derivatives","BTCF0:USTF0",1724764103104,0.06479106,62345.0,62343.0,0.09696324]
["bitfinex-derivatives","BTCF0:USTF0",1724764103305,0.06379106,62344.0,62343.0,0.09696324]
["bitfinex-derivatives","BTCF0:USTF0",1724764103498,0.06479106,62345.0,62343.0,0.09696324]
["bitfinex-derivatives","BTCF0:USTF0",1724764103702,0.06379106,62344.0,62343.0,0.09696324]
["bitfinex-derivatives","BTCF0:USTF0",1724764104109,0.06379106,62344.0,62343.0,0.01678224]
["bitfinex-derivatives","BTCF0:USTF0",1724764104505,0.06379106,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764104710,0.14397106,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764104936,0.08018,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764105913,0.08218,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764106416,0.080183,62342.0,62339.0,0.01638493]
["bitfinex-derivatives","BTCF0:USTF0",1724764106605,0.04796463,62340.0,62339.0,0.01638493]
["bitfinex-derivatives","BTCF0:USTF0",1724764107310,0.080183,62342.0,62339.0,0.01638493]
["bitfinex-derivatives","BTCF0:USTF0",1724764107815,0.081183,62342.0,62339.0,0.01738493]
["bitfinex-derivatives","BTCF0:USTF0",1724764108405,0.081183,62342.0,62340.0,0.06396082]
["bitfinex-derivatives","BTCF0:USTF0",1724764109314,0.081183,62342.0,62341.0,0.06396082]
["bitfinex-derivatives","BTCF0:USTF0",1724764109510,0.081183,62342.0,62339.0,0.01838493]
["bitfinex-derivatives","BTCF0:USTF0",1724764109511,0.080183,62342.0,62339.0,0.08234575]
["bitfinex-derivatives","BTCF0:USTF0",1724764109702,0.080183,62342.0,62340.0,0.06396082]
["bitfinex-derivatives","BTCF0:USTF0",1724764109904,0.080183,62342.0,62339.0,0.08234575]
["bitfinex-derivatives","BTCF0:USTF0",1724764110107,0.080183,62342.0,62341.0,0.06396082]
["bitfinex-derivatives","BTCF0:USTF0",1724764110108,0.083183,62342.0,62341.0,0.06396082]
["bitfinex-derivatives","BTCF0:USTF0",1724764110312,0.083183,62342.0,62340.0,0.06596082]
["bitfinex-derivatives","BTCF0:USTF0",1724764110815,0.083183,62342.0,62341.0,0.06396082]
["bitfinex-derivatives","BTCF0:USTF0",1724764111413,0.083183,62342.0,62340.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724764111911,0.081183,62342.0,62340.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724764112119,0.083183,62342.0,62340.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724764113316,0.082183,62342.0,62340.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724764113610,0.083183,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764114111,0.083183,62342.0,62340.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724764114418,0.083183,62342.0,62341.0,0.02507532]
["bitfinex-derivatives","BTCF0:USTF0",1724764114810,0.003,62342.0,62341.0,0.10525832]
["bitfinex-derivatives","BTCF0:USTF0",1724764115107,0.001,62342.0,62341.0,0.10525832]
["bitfinex-derivatives","BTCF0:USTF0",1724764115308,0.003,62342.0,62341.0,0.10525832]
["bitfinex-derivatives","BTCF0:USTF0",1724764116014,0.003,62342.0,62341.0,0.10625832]
["bitfinex-derivatives","BTCF0:USTF0",1724764116403,0.003,62342.0,62341.0,0.13133347]
["bitfinex-derivatives","BTCF0:USTF0",1724764117010,0.3608,62344.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724764117311,0.04797644,62346.0,62344.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724764117617,0.3608,62346.0,62345.0,0.11422771]
["bitfinex-derivatives","BTCF0:USTF0",1724764117818,0.40881455,62346.0,62345.0,0.05014926]
["bitfinex-derivatives","BTCF0:USTF0",1724764118318,0.40881455,62346.0,62345.0,0.13032726]
["bitfinex-derivatives","BTCF0:USTF0",1724764118819,0.06419344,62352.0,62351.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724764119004,0.32276001,62356.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724764119209,0.1721,62363.0,62359.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724764119210,0.04802445,62361.0,62359.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724764119407,0.04800508,62362.0,62360.0,0.02507411]
["bitfinex-derivatives","BTCF0:USTF0",1724764119623,0.04800508,62361.0,62359.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724764119914,0.04800365,62361.0,62360.0,0.02506919]
["bitfinex-derivatives","BTCF0:USTF0",1724764120127,0.04800433,62361.0,62360.0,0.02506919]
["bitfinex-derivatives","BTCF0:USTF0",1724764120307,0.04800433,62362.0,62359.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724764120616,0.04800433,62362.0,62361.0,0.04800761]
["bitfinex-derivatives","BTCF0:USTF0",1724764121415,0.66262034,62363.0,62360.0,0.07307623]
["bitfinex-derivatives","BTCF0:USTF0",1724764121621,0.12816133,62362.0,62360.0,0.07307623]
["bitfinex-derivatives","BTCF0:USTF0",1724764121810,0.12816133,62362.0,62360.0,0.02506862]
["bitfinex-derivatives","BTCF0:USTF0",1724764122122,0.081157,62362.0,62361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764122411,0.081157,62362.0,62360.0,0.02606862]
["bitfinex-derivatives","BTCF0:USTF0",1724764122412,0.72911756,62362.0,62360.0,0.02606862]
["bitfinex-derivatives","BTCF0:USTF0",1724764122614,0.72911756,62362.0,62360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764122615,0.440958,62361.0,62360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764122819,0.922038,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764123018,1.522038,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764123519,1.57900908,62361.0,62360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764124018,1.57900908,62361.0,62354.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764124019,0.080165,62355.0,62354.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764124208,0.49793697,62355.0,62354.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764124410,0.46696272,62355.0,62354.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764125012,0.54712772,62355.0,62354.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764125219,0.54712772,62355.0,62349.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1724764125220,0.080172,62350.0,62349.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1724764125412,0.46696972,62350.0,62349.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1724764125918,0.64646634,62350.0,62349.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1724764126315,0.65146634,62350.0,62349.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724764127319,0.55556972,62350.0,62349.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724764127914,0.55856972,62350.0,62349.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724764128326,0.55856972,62350.0,62349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764129021,0.78937491,62350.0,62331.0,0.04800761]
["bitfinex-derivatives","BTCF0:USTF0",1724764129220,0.3608,62339.0,62336.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724764129422,0.02599772,62338.0,62337.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724764130124,0.02599772,62338.0,62337.0,0.10526716]
["bitfinex-derivatives","BTCF0:USTF0",1724764130328,0.3608,62339.0,62337.0,0.1303444]
["bitfinex-derivatives","BTCF0:USTF0",1724764130513,0.3608,62339.0,62337.0,0.19437495]
["bitfinex-derivatives","BTCF0:USTF0",1724764130920,0.3608,62339.0,62337.0,0.16929771]
["bitfinex-derivatives","BTCF0:USTF0",1724764131119,0.3608,62339.0,62337.0,0.18472265]
["bitfinex-derivatives","BTCF0:USTF0",1724764131521,0.004,62338.0,62337.0,0.0415031]
["bitfinex-derivatives","BTCF0:USTF0",1724764131725,0.0833,62338.0,62337.0,0.0415031]
["bitfinex-derivatives","BTCF0:USTF0",1724764132027,0.166487,62338.0,62337.0,0.0415031]
["bitfinex-derivatives","BTCF0:USTF0",1724764132224,0.21444789,62338.0,62337.0,0.0415031]
["bitfinex-derivatives","BTCF0:USTF0",1724764132426,0.166487,62338.0,62337.0,0.0415031]
["bitfinex-derivatives","BTCF0:USTF0",1724764132727,0.159487,62338.0,62337.0,0.0415031]
["bitfinex-derivatives","BTCF0:USTF0",1724764132930,0.165487,62338.0,62337.0,0.0425031]
["bitfinex-derivatives","BTCF0:USTF0",1724764133323,0.21342575,62338.0,62337.0,0.0425031]
["bitfinex-derivatives","BTCF0:USTF0",1724764133824,0.165487,62338.0,62337.0,0.0425031]
["bitfinex-derivatives","BTCF0:USTF0",1724764134016,0.2936129,62338.0,62337.0,0.0425031]
["bitfinex-derivatives","BTCF0:USTF0",1724764134223,0.29361291,62338.0,62337.0,0.0425031]
["bitfinex-derivatives","BTCF0:USTF0",1724764134422,0.245674,62338.0,62337.0,0.0425031]
["bitfinex-derivatives","BTCF0:USTF0",1724764134622,0.2936052,62338.0,62337.0,0.0425031]
["bitfinex-derivatives","BTCF0:USTF0",1724764135018,0.2976052,62338.0,62337.0,0.0425031]
["bitfinex-derivatives","BTCF0:USTF0",1724764135529,0.2976052,62338.0,62337.0,0.0415031]
["bitfinex-derivatives","BTCF0:USTF0",1724764135725,0.2936052,62338.0,62337.0,0.0425031]
["bitfinex-derivatives","BTCF0:USTF0",1724764135924,0.2966052,62338.0,62337.0,0.0425031]
["bitfinex-derivatives","BTCF0:USTF0",1724764136434,0.248674,62338.0,62337.0,0.0425031]
["bitfinex-derivatives","BTCF0:USTF0",1724764136930,0.243674,62338.0,62337.0,0.0415031]
["bitfinex-derivatives","BTCF0:USTF0",1724764137128,0.248674,62338.0,62337.0,0.0425031]
["bitfinex-derivatives","BTCF0:USTF0",1724764138331,0.248674,62338.0,62337.0,0.02707816]
["bitfinex-derivatives","BTCF0:USTF0",1724764139028,0.248674,62338.0,62337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764140030,0.243674,62338.0,62337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764140232,0.248674,62338.0,62337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764140547,0.009,62338.0,62337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764140832,0.00024059,62344.0,62343.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724764141025,0.00024059,62344.0,62343.0,0.13033128]
["bitfinex-derivatives","BTCF0:USTF0",1724764141220,0.00024059,62344.0,62343.0,1.9252584]
["bitfinex-derivatives","BTCF0:USTF0",1724764141623,0.00024059,62344.0,62343.0,0.1052584]
["bitfinex-derivatives","BTCF0:USTF0",1724764142132,0.00024059,62344.0,62343.0,0.10525443]
["bitfinex-derivatives","BTCF0:USTF0",1724764143329,0.00887519,62344.0,62343.0,0.13232786]
["bitfinex-derivatives","BTCF0:USTF0",1724764143528,0.00887519,62344.0,62343.0,0.10725443]
["bitfinex-derivatives","BTCF0:USTF0",1724764143728,0.00887519,62344.0,62343.0,0.13232745]
["bitfinex-derivatives","BTCF0:USTF0",1724764144333,0.00887519,62344.0,62343.0,0.66913401]
["bitfinex-derivatives","BTCF0:USTF0",1724764144529,0.00024059,62350.0,62349.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1724764144720,0.00024059,62350.0,62349.0,0.43317159]
["bitfinex-derivatives","BTCF0:USTF0",1724764145031,0.00024059,62350.0,62349.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1724764145721,0.00024059,62350.0,62349.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724764146033,0.00024059,62350.0,62349.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724764147425,0.00024059,62350.0,62349.0,0.10724526]
["bitfinex-derivatives","BTCF0:USTF0",1724764148424,0.00024059,62350.0,62349.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724764149129,0.00024059,62350.0,62349.0,0.10724499]
["bitfinex-derivatives","BTCF0:USTF0",1724764150434,0.00024059,62350.0,62349.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724764151827,0.00024059,62350.0,62349.0,0.10724358]
["bitfinex-derivatives","BTCF0:USTF0",1724764153134,0.00024059,62350.0,62349.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724764156035,0.00024059,62350.0,62349.0,0.10724409]
["bitfinex-derivatives","BTCF0:USTF0",1724764156222,0.00024059,62350.0,62349.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724764156427,0.00024059,62350.0,62349.0,0.1072439]
["bitfinex-derivatives","BTCF0:USTF0",1724764157023,1.44220059,62350.0,62345.0,0.04794715]
["bitfinex-derivatives","BTCF0:USTF0",1724764157223,0.080179,62345.0,62343.0,0.01573206]
["bitfinex-derivatives","BTCF0:USTF0",1724764157429,0.080179,62345.0,62331.0,0.08007842]
["bitfinex-derivatives","BTCF0:USTF0",1724764157430,0.3608,62346.0,62338.0,0.04794715]
["bitfinex-derivatives","BTCF0:USTF0",1724764157630,0.3608,62346.0,62342.0,0.04794715]
["bitfinex-derivatives","BTCF0:USTF0",1724764158038,0.3608,62346.0,62344.0,0.04794715]
["bitfinex-derivatives","BTCF0:USTF0",1724764158228,0.3608,62346.0,62345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764158930,0.3608,62346.0,62344.0,0.04794715]
["bitfinex-derivatives","BTCF0:USTF0",1724764159330,0.3608,62346.0,62344.0,0.04894715]
["bitfinex-derivatives","BTCF0:USTF0",1724764159731,0.0004,62345.0,62344.0,0.06803352]
["bitfinex-derivatives","BTCF0:USTF0",1724764159949,0.0004,62345.0,62344.0,0.06703352]
["bitfinex-derivatives","BTCF0:USTF0",1724764160429,0.0004,62345.0,62344.0,0.01908637]
["bitfinex-derivatives","BTCF0:USTF0",1724764160738,0.0004,62345.0,62343.0,0.04794715]
["bitfinex-derivatives","BTCF0:USTF0",1724764161432,0.0004,62344.0,62343.0,0.04794715]
["bitfinex-derivatives","BTCF0:USTF0",1724764162941,0.0004,62344.0,62343.0,0.04994715]
["bitfinex-derivatives","BTCF0:USTF0",1724764163345,0.0004,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764167340,0.3612,62344.0,62343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764167535,0.080181,62343.0,62340.0,0.04802073]
["bitfinex-derivatives","BTCF0:USTF0",1724764167735,0.080185,62340.0,62339.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764167944,0.440985,62340.0,62339.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764168444,0.441385,62340.0,62339.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764168745,0.441385,62340.0,62339.0,0.04827979]
["bitfinex-derivatives","BTCF0:USTF0",1724764169149,0.441385,62340.0,62339.0,0.04927979]
["bitfinex-derivatives","BTCF0:USTF0",1724764169343,0.441385,62340.0,62339.0,0.00124059]
["bitfinex-derivatives","BTCF0:USTF0",1724764169545,0.4894175,62340.0,62339.0,0.00124059]
["bitfinex-derivatives","BTCF0:USTF0",1724764170232,0.4092325,62340.0,62339.0,0.00124059]
["bitfinex-derivatives","BTCF0:USTF0",1724764170437,0.3612,62340.0,62339.0,0.08142659]
["bitfinex-derivatives","BTCF0:USTF0",1724764170645,0.0004,62340.0,62339.0,0.08142659]
["bitfinex-derivatives","BTCF0:USTF0",1724764170833,0.0004,62340.0,62339.0,0.10650114]
["bitfinex-derivatives","BTCF0:USTF0",1724764171937,0.0004,62340.0,62339.0,0.18657956]
["bitfinex-derivatives","BTCF0:USTF0",1724764172138,0.0004,62340.0,62339.0,0.21165446]
["bitfinex-derivatives","BTCF0:USTF0",1724764172334,0.0004,62340.0,62339.0,0.13157604]
["bitfinex-derivatives","BTCF0:USTF0",1724764172544,0.0004,62340.0,62339.0,0.10650114]
["bitfinex-derivatives","BTCF0:USTF0",1724764173342,0.0004,62340.0,62339.0,0.21165446]
["bitfinex-derivatives","BTCF0:USTF0",1724764173545,0.0004,62340.0,62339.0,0.13157604]
["bitfinex-derivatives","BTCF0:USTF0",1724764173744,0.0004,62340.0,62339.0,0.2116548]
["bitfinex-derivatives","BTCF0:USTF0",1724764174748,0.3612,62340.0,62339.0,0.02631548]
["bitfinex-derivatives","BTCF0:USTF0",1724764175466,0.3612,62340.0,62339.0,0.10650148]
["bitfinex-derivatives","BTCF0:USTF0",1724764176063,0.4092325,62340.0,62339.0,0.10650148]
["bitfinex-derivatives","BTCF0:USTF0",1724764176260,0.3612,62340.0,62339.0,0.08142659]
["bitfinex-derivatives","BTCF0:USTF0",1724764176466,0.4092325,62340.0,62339.0,0.08142659]
["bitfinex-derivatives","BTCF0:USTF0",1724764176661,0.40923775,62340.0,62339.0,0.08142659]
["bitfinex-derivatives","BTCF0:USTF0",1724764176864,0.3612,62340.0,62339.0,0.10650318]
["bitfinex-derivatives","BTCF0:USTF0",1724764179875,0.0004,62340.0,62339.0,0.13157863]
["bitfinex-derivatives","BTCF0:USTF0",1724764180973,0.0004,62340.0,62339.0,0.10650318]
["bitfinex-derivatives","BTCF0:USTF0",1724764182173,0.0004,62340.0,62339.0,0.13157871]
["bitfinex-derivatives","BTCF0:USTF0",1724764183071,0.0004,62340.0,62339.0,0.13157767]
["bitfinex-derivatives","BTCF0:USTF0",1724764186370,0.0004,62340.0,62339.0,0.33386422]
["bitfinex-derivatives","BTCF0:USTF0",1724764186673,0.0004,62340.0,62339.0,0.30878868]
["bitfinex-derivatives","BTCF0:USTF0",1724764186881,0.0004,62340.0,62339.0,0.33386421]
["bitfinex-derivatives","BTCF0:USTF0",1724764187375,0.0004,62340.0,62339.0,0.33386419]
["bitfinex-derivatives","BTCF0:USTF0",1724764187577,0.0004,62340.0,62339.0,0.3338642]
["bitfinex-derivatives","BTCF0:USTF0",1724764188476,0.0004,62340.0,62339.0,0.373985]
["bitfinex-derivatives","BTCF0:USTF0",1724764189264,0.0004,62340.0,62339.0,0.34890946]
["bitfinex-derivatives","BTCF0:USTF0",1724764189470,0.0004,62340.0,62339.0,0.37398489]
["bitfinex-derivatives","BTCF0:USTF0",1724764190572,0.06441324,62340.0,62339.0,0.17169835]
["bitfinex-derivatives","BTCF0:USTF0",1724764191986,0.0004,62340.0,62339.0,0.17169835]
["bitfinex-derivatives","BTCF0:USTF0",1724764192481,0.0004,62340.0,62339.0,0.10650207]
["bitfinex-derivatives","BTCF0:USTF0",1724764192781,0.0004,62340.0,62339.0,0.17169833]
["bitfinex-derivatives","BTCF0:USTF0",1724764195572,0.06441324,62340.0,62339.0,0.17169833]
["bitfinex-derivatives","BTCF0:USTF0",1724764195769,0.06441324,62340.0,62339.0,0.14662285]
["bitfinex-derivatives","BTCF0:USTF0",1724764195975,0.06441324,62340.0,62339.0,0.17169834]
["bitfinex-derivatives","BTCF0:USTF0",1724764196176,0.06441324,62340.0,62339.0,0.08142659]
["bitfinex-derivatives","BTCF0:USTF0",1724764196383,0.06441324,62340.0,62339.0,0.10650208]
["bitfinex-derivatives","BTCF0:USTF0",1724764196781,0.06441324,62340.0,62339.0,0.17169835]
["bitfinex-derivatives","BTCF0:USTF0",1724764198785,0.0485151,62340.0,62339.0,0.29390625]
["bitfinex-derivatives","BTCF0:USTF0",1724764199187,0.0004,62340.0,62339.0,0.20363449]
["bitfinex-derivatives","BTCF0:USTF0",1724764199383,0.0004,62340.0,62339.0,0.29390623]
["bitfinex-derivatives","BTCF0:USTF0",1724764201481,0.0004,62340.0,62339.0,0.22870998]
["bitfinex-derivatives","BTCF0:USTF0",1724764201681,0.0004,62340.0,62339.0,0.29390626]
["bitfinex-derivatives","BTCF0:USTF0",1724764202287,0.0004,62340.0,62339.0,0.34405725]
["bitfinex-derivatives","BTCF0:USTF0",1724764202584,0.0004,62340.0,62339.0,0.29390626]
["bitfinex-derivatives","BTCF0:USTF0",1724764203181,0.04853029,62340.0,62339.0,0.29390626]
["bitfinex-derivatives","BTCF0:USTF0",1724764203581,0.0004,62340.0,62339.0,0.34405801]
["bitfinex-derivatives","BTCF0:USTF0",1724764205289,0.0004,62340.0,62339.0,0.34405737]
["bitfinex-derivatives","BTCF0:USTF0",1724764207088,0.0004,62340.0,62339.0,0.31396677]
["bitfinex-derivatives","BTCF0:USTF0",1724764207986,0.0004,62340.0,62339.0,0.29390637]
["bitfinex-derivatives","BTCF0:USTF0",1724764208181,0.0004,62340.0,62339.0,0.20363457]
["bitfinex-derivatives","BTCF0:USTF0",1724764208382,0.080585,62340.0,62339.0,0.04637649]
["bitfinex-derivatives","BTCF0:USTF0",1724764208589,0.16077,62340.0,62339.0,0.0915124]
["bitfinex-derivatives","BTCF0:USTF0",1724764209086,0.16077,62340.0,62339.0,0.09152043]
["bitfinex-derivatives","BTCF0:USTF0",1724764209287,0.080585,62340.0,62339.0,0.02631832]
["bitfinex-derivatives","BTCF0:USTF0",1724764211385,0.080585,62340.0,62339.0,0.02631833]
["bitfinex-derivatives","BTCF0:USTF0",1724764212290,0.14470905,62340.0,62339.0,0.09045994]
["bitfinex-derivatives","BTCF0:USTF0",1724764212501,0.14470905,62340.0,62339.0,0.02507946]
["bitfinex-derivatives","BTCF0:USTF0",1724764212502,0.72196432,62340.0,62339.0,0.02507946]
["bitfinex-derivatives","BTCF0:USTF0",1724764212684,1.38764734,62340.0,62334.0,0.04811332]
["bitfinex-derivatives","BTCF0:USTF0",1724764212995,0.080196,62331.0,62329.0,0.04811332]
["bitfinex-derivatives","BTCF0:USTF0",1724764213195,0.440999,62329.0,62328.0,0.04361916]
["bitfinex-derivatives","BTCF0:USTF0",1724764213404,0.521198,62329.0,62328.0,0.02384024]
["bitfinex-derivatives","BTCF0:USTF0",1724764213599,0.521198,62329.0,62323.0,0.04811332]
["bitfinex-derivatives","BTCF0:USTF0",1724764213600,0.080205,62324.0,62323.0,0.04811332]
["bitfinex-derivatives","BTCF0:USTF0",1724764213903,0.160414,62323.0,62322.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764214295,1.241774,62323.0,62322.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764214887,1.239774,62323.0,62322.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764215697,1.239774,62323.0,62322.0,0.00124059]
["bitfinex-derivatives","BTCF0:USTF0",1724764215896,0.639774,62323.0,62322.0,0.00124059]
["bitfinex-derivatives","BTCF0:USTF0",1724764216090,0.48136,62323.0,62322.0,0.00124059]
["bitfinex-derivatives","BTCF0:USTF0",1724764216394,0.04789527,62323.0,62322.0,0.02047589]
["bitfinex-derivatives","BTCF0:USTF0",1724764216595,0.009,62323.0,62322.0,0.00224059]
["bitfinex-derivatives","BTCF0:USTF0",1724764216803,0.0929,62323.0,62322.0,0.00224059]
["bitfinex-derivatives","BTCF0:USTF0",1724764217192,1.45426,62323.0,62313.0,0.04811332]
["bitfinex-derivatives","BTCF0:USTF0",1724764217493,0.7216,62314.0,62304.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724764217794,0.360218,62315.0,62290.0,0.08022238]
["bitfinex-derivatives","BTCF0:USTF0",1724764217795,0.080222,62311.0,62303.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764218097,0.3608,62308.0,62307.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1724764218486,0.0774,62313.0,62312.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724764219199,0.00024059,62314.0,62312.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724764219391,0.00024059,62314.0,62312.0,0.09997762]
["bitfinex-derivatives","BTCF0:USTF0",1724764220891,0.00424059,62314.0,62312.0,0.09997762]
["bitfinex-derivatives","BTCF0:USTF0",1724764221091,0.00524059,62314.0,62312.0,0.09997762]
["bitfinex-derivatives","BTCF0:USTF0",1724764221698,0.02384024,62313.0,62312.0,0.09997762]
["bitfinex-derivatives","BTCF0:USTF0",1724764221894,0.02384024,62313.0,62312.0,0.01975662]
["bitfinex-derivatives","BTCF0:USTF0",1724764222097,0.02384024,62313.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1724764222098,0.08023,62305.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1724764222298,0.3608,62302.0,62300.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1724764222498,0.3608,62302.0,62301.0,0.02016404]
["bitfinex-derivatives","BTCF0:USTF0",1724764222798,0.3608,62302.0,62301.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764222997,0.38464024,62302.0,62301.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764223408,0.38464024,62302.0,62301.0,0.08047559]
["bitfinex-derivatives","BTCF0:USTF0",1724764223721,0.38564024,62302.0,62301.0,0.08747559]
["bitfinex-derivatives","BTCF0:USTF0",1724764224608,0.38564024,62302.0,62301.0,0.09847559]
["bitfinex-derivatives","BTCF0:USTF0",1724764224795,0.02484024,62302.0,62301.0,0.09847559]
["bitfinex-derivatives","BTCF0:USTF0",1724764225103,0.0843,62311.0,62303.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724764225104,0.164522,62311.0,62303.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724764225306,0.080224,62310.0,62304.0,0.04780641]
["bitfinex-derivatives","BTCF0:USTF0",1724764225505,0.160448,62310.0,62305.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724764225802,0.080224,62310.0,62303.0,0.04780641]
["bitfinex-derivatives","BTCF0:USTF0",1724764226003,0.3608,62306.0,62302.0,0.12804041]
["bitfinex-derivatives","BTCF0:USTF0",1724764226309,0.3608,62306.0,62303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724764226905,0.441029,62306.0,62303.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724764227296,0.441029,62306.0,62303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724764227594,0.441029,62306.0,62305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724764227793,0.4453,62312.0,62305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724764228000,0.3608,62312.0,62305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724764228203,0.3608,62312.0,62309.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1724764228508,0.3608,62312.0,62310.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1724764228802,0.00024059,62314.0,62313.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724764229202,0.0016,62322.0,62321.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1724764229403,0.1659,62328.0,62322.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724764229404,0.5267,62328.0,62322.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724764229607,0.159594,62334.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764229905,0.159594,62334.0,62320.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1724764230114,0.08043459,62333.0,62321.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764230414,0.00024059,62333.0,62325.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724764230700,0.002,62328.0,62325.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724764231207,0.3608,62326.0,62321.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764231408,0.1557,62325.0,62321.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764231704,0.1557,62325.0,62322.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724764231892,0.077,62325.0,62322.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724764232094,0.3608,62326.0,62322.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724764232910,0.3608,62326.0,62322.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764233102,0.00224059,62333.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724764233297,0.00024059,62333.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724764233499,0.00024059,62333.0,62332.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1724764234301,0.00024059,62333.0,62332.0,0.46085387]
["bitfinex-derivatives","BTCF0:USTF0",1724764234707,0.00224059,62333.0,62332.0,0.46185387]
["bitfinex-derivatives","BTCF0:USTF0",1724764235008,0.00224059,62333.0,62332.0,0.10105387]
["bitfinex-derivatives","BTCF0:USTF0",1724764235201,0.00224059,62333.0,62332.0,0.02085887]
["bitfinex-derivatives","BTCF0:USTF0",1724764235408,0.00224059,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764236301,0.00224059,62333.0,62329.0,0.01996994]
["bitfinex-derivatives","BTCF0:USTF0",1724764236302,0.00124059,62333.0,62329.0,0.01996994]
["bitfinex-derivatives","BTCF0:USTF0",1724764236502,0.00124059,62333.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724764236705,0.00124059,62333.0,62332.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1724764236900,0.00124059,62333.0,62332.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1724764237100,0.00124059,62333.0,62332.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1724764237700,0.00124059,62333.0,62332.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1724764237903,0.00124059,62333.0,62332.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1724764238301,0.00124059,62333.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724764238502,0.00124059,62333.0,62332.0,0.12805233]
["bitfinex-derivatives","BTCF0:USTF0",1724764238715,0.00124059,62333.0,62332.0,0.12805241]
["bitfinex-derivatives","BTCF0:USTF0",1724764239209,0.00024059,62333.0,62332.0,0.12805241]
["bitfinex-derivatives","BTCF0:USTF0",1724764239508,0.00424059,62333.0,62332.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724764239902,0.00424059,62333.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724764241017,0.00424059,62333.0,62332.0,0.12805531]
["bitfinex-derivatives","BTCF0:USTF0",1724764241202,0.00424059,62333.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724764242205,0.00024059,62333.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724764242401,0.00424059,62333.0,62332.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724764243314,0.28130396,62346.0,62343.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724764243509,0.440975,62348.0,62344.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724764244607,0.080176,62347.0,62340.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1724764244907,0.080176,62347.0,62341.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724764245103,0.080176,62347.0,62344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764246609,0.3608,62348.0,62344.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724764246809,0.3608,62348.0,62344.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724764247108,0.3608,62348.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724764247619,0.440975,62348.0,62345.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724764248408,0.440975,62348.0,62345.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724764249604,0.440975,62348.0,62346.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724764250808,0.440975,62348.0,62346.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724764251806,0.440975,62348.0,62346.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724764252117,0.080176,62347.0,62346.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724764256016,0.080176,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764256315,0.080176,62347.0,62346.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724764258107,0.080176,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764258312,0.561376,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764258503,0.080176,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764259115,0.12804879,62347.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764259608,0.08884879,62348.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764259815,0.080176,62347.0,62346.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724764261112,0.080176,62347.0,62346.0,0.13002758]
["bitfinex-derivatives","BTCF0:USTF0",1724764261714,0.080176,62347.0,62346.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1724764262308,0.06385292,62350.0,62346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764262625,0.00024059,62352.0,62351.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724764262913,0.00024059,62352.0,62351.0,0.440971]
["bitfinex-derivatives","BTCF0:USTF0",1724764264212,0.00024059,62352.0,62351.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1724764265519,0.00024059,62352.0,62351.0,0.46275074]
["bitfinex-derivatives","BTCF0:USTF0",1724764265721,0.00024059,62352.0,62351.0,0.46315074]
["bitfinex-derivatives","BTCF0:USTF0",1724764271327,0.06423452,62352.0,62351.0,0.46315074]
["bitfinex-derivatives","BTCF0:USTF0",1724764273127,0.06423452,62352.0,62351.0,0.48821824]
["bitfinex-derivatives","BTCF0:USTF0",1724764274531,0.06423452,62352.0,62351.0,0.56838924]
["bitfinex-derivatives","BTCF0:USTF0",1724764274724,0.06423452,62352.0,62351.0,0.59345669]
["bitfinex-derivatives","BTCF0:USTF0",1724764275618,0.09605266,62362.0,62361.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724764275818,0.09605266,62362.0,62361.0,0.720958]
["bitfinex-derivatives","BTCF0:USTF0",1724764276420,0.080149,62368.0,62364.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724764276626,0.080149,62368.0,62365.0,0.04797211]
["bitfinex-derivatives","BTCF0:USTF0",1724764276823,0.08015,62367.0,62365.0,0.04797211]
["bitfinex-derivatives","BTCF0:USTF0",1724764277125,0.52376397,62369.0,62365.0,0.04797211]
["bitfinex-derivatives","BTCF0:USTF0",1724764277325,0.52376397,62369.0,62361.0,0.70701705]
["bitfinex-derivatives","BTCF0:USTF0",1724764277326,0.52220396,62369.0,62368.0,0.04797211]
["bitfinex-derivatives","BTCF0:USTF0",1724764277530,0.52220396,62369.0,62368.0,0.360149]
["bitfinex-derivatives","BTCF0:USTF0",1724764277531,0.28130396,62369.0,62368.0,0.360149]
["bitfinex-derivatives","BTCF0:USTF0",1724764277824,0.28130396,62369.0,62368.0,0.37979239]
["bitfinex-derivatives","BTCF0:USTF0",1724764278123,0.28130396,62369.0,62368.0,0.09979239]
["bitfinex-derivatives","BTCF0:USTF0",1724764278636,0.28130396,62369.0,62368.0,0.14772309]
["bitfinex-derivatives","BTCF0:USTF0",1724764279217,0.00024059,62372.0,62368.0,0.42772309]
["bitfinex-derivatives","BTCF0:USTF0",1724764279422,0.2406,62382.0,62381.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724764279623,0.1635,62382.0,62381.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1724764280221,0.1635,62382.0,62381.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1724764280822,0.1894839,62382.0,62381.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1724764281026,0.1894839,62382.0,62381.0,0.442332]
["bitfinex-derivatives","BTCF0:USTF0",1724764282023,0.09605266,62386.0,62381.0,0.442332]
["bitfinex-derivatives","BTCF0:USTF0",1724764282024,0.09605266,62387.0,62381.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724764282224,0.00024059,62388.0,62387.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724764283133,0.00024059,62388.0,62387.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724764283528,0.00024059,62388.0,62387.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724764284837,0.00024059,62388.0,62387.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1724764286436,0.1596,62403.0,62399.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724764286638,0.1596,62403.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764287037,0.37899662,62419.0,62402.0,1.72156]
["bitfinex-derivatives","BTCF0:USTF0",1724764287346,0.0816,62425.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764287635,0.080077,62424.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764288839,0.240676,62425.0,62418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724764289235,0.1606,62425.0,62418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724764289429,0.00015782,62428.0,62427.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724764290040,0.28130396,62441.0,62430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764290243,0.1649,62443.0,62430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764290544,0.3608,62441.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764290841,0.6408,62441.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764291231,0.080064,62434.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764291433,0.080065,62433.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764291635,0.080068,62431.0,62430.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764291839,0.3608,62434.0,62427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764291840,0.3608,62434.0,62431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764292045,0.48052,62433.0,62431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764292232,0.080067,62432.0,62427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764292437,0.080072,62428.0,62427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764292633,0.080077,62424.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764292836,0.28,62428.0,62392.0,0.00812026]
["bitfinex-derivatives","BTCF0:USTF0",1724764292837,0.159,62423.0,62392.0,0.00812026]
["bitfinex-derivatives","BTCF0:USTF0",1724764293042,0.3608,62402.0,62392.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724764293251,0.3608,62402.0,62401.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724764294936,0.3618,62402.0,62401.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724764295339,0.3618,62402.0,62395.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764295340,0.3618,62402.0,62397.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1724764295540,0.3628,62402.0,62401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764295741,0.84356,62402.0,62401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764296344,0.3628,62402.0,62401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764297048,0.3648,62402.0,62401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764298447,0.3638,62402.0,62401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764298652,0.3618,62402.0,62401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764298947,0.3648,62402.0,62401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764300341,0.3648,62402.0,62401.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724764300949,0.3638,62402.0,62401.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724764301146,0.3628,62402.0,62401.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724764301345,0.3638,62402.0,62401.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724764302040,0.3628,62402.0,62401.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724764302247,0.3638,62402.0,62401.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724764304952,0.3638,62402.0,62401.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724764305148,0.3638,62402.0,62401.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724764305149,0.3618,62402.0,62401.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724764305354,0.3638,62402.0,62401.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724764307658,0.3638,62402.0,62401.0,0.160212]
["bitfinex-derivatives","BTCF0:USTF0",1724764307851,0.003,62402.0,62401.0,0.240318]
["bitfinex-derivatives","BTCF0:USTF0",1724764308160,0.00024038,62408.0,62407.0,0.160198]
["bitfinex-derivatives","BTCF0:USTF0",1724764308360,0.3608,62416.0,62409.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724764309051,0.3608,62416.0,62409.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1724764309455,0.36104038,62416.0,62409.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1724764309765,0.36104038,62416.0,62409.0,0.160592]
["bitfinex-derivatives","BTCF0:USTF0",1724764310148,0.3628,62410.0,62409.0,0.161592]
["bitfinex-derivatives","BTCF0:USTF0",1724764310968,0.3628,62410.0,62409.0,0.12940771]
["bitfinex-derivatives","BTCF0:USTF0",1724764310969,0.32272982,62410.0,62409.0,0.12940771]
["bitfinex-derivatives","BTCF0:USTF0",1724764311261,0.32272982,62410.0,62409.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724764311657,0.32372982,62410.0,62409.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724764311967,0.003,62410.0,62409.0,0.10185246]
["bitfinex-derivatives","BTCF0:USTF0",1724764312175,0.003,62410.0,62409.0,0.18194846]
["bitfinex-derivatives","BTCF0:USTF0",1724764312463,0.003,62410.0,62409.0,0.10185246]
["bitfinex-derivatives","BTCF0:USTF0",1724764313463,0.003,62410.0,62409.0,0.18194846]
["bitfinex-derivatives","BTCF0:USTF0",1724764313664,0.003,62410.0,62409.0,0.10185246]
["bitfinex-derivatives","BTCF0:USTF0",1724764314168,0.3608,62415.0,62414.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724764314962,0.3608,62415.0,62414.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724764315859,0.3608,62415.0,62414.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1724764318161,0.3608,62415.0,62414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764318357,0.440888,62415.0,62414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764318668,0.440888,62415.0,62414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764318968,0.440888,62415.0,62414.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724764318969,0.38677027,62415.0,62414.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724764319167,0.3867685,62415.0,62414.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724764319363,0.3608,62415.0,62414.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724764319559,0.44056788,62415.0,62414.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724764320266,0.3608,62415.0,62414.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724764321468,0.38676772,62415.0,62414.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724764322468,0.38676772,62415.0,62414.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1724764322673,0.00024038,62416.0,62415.0,0.160176]
["bitfinex-derivatives","BTCF0:USTF0",1724764322868,0.00024038,62416.0,62415.0,0.242176]
["bitfinex-derivatives","BTCF0:USTF0",1724764323466,0.00024038,62416.0,62415.0,0.242576]
["bitfinex-derivatives","BTCF0:USTF0",1724764323964,0.00024038,62416.0,62415.0,0.243576]
["bitfinex-derivatives","BTCF0:USTF0",1724764324164,0.00024038,62416.0,62415.0,0.26861644]
["bitfinex-derivatives","BTCF0:USTF0",1724764324565,0.00024038,62416.0,62415.0,0.29365687]
["bitfinex-derivatives","BTCF0:USTF0",1724764325374,0.00024038,62416.0,62415.0,0.29465687]
["bitfinex-derivatives","BTCF0:USTF0",1724764326560,0.00024038,62416.0,62415.0,0.26961643]
["bitfinex-derivatives","BTCF0:USTF0",1724764326765,0.00024038,62416.0,62415.0,0.29465686]
["bitfinex-derivatives","BTCF0:USTF0",1724764326962,0.3608,62422.0,62421.0,0.240243]
["bitfinex-derivatives","BTCF0:USTF0",1724764327166,0.3608,62422.0,62421.0,0.440162]
["bitfinex-derivatives","BTCF0:USTF0",1724764327370,0.3608,62422.0,62421.0,0.55391576]
["bitfinex-derivatives","BTCF0:USTF0",1724764327575,0.3608,62429.0,62428.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724764328271,0.3608,62429.0,62428.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724764329566,0.3608,62429.0,62428.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724764330272,0.3608,62429.0,62428.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724764331273,0.3608,62429.0,62428.0,0.10229035]
["bitfinex-derivatives","BTCF0:USTF0",1724764331473,0.3608,62429.0,62428.0,0.02221835]
["bitfinex-derivatives","BTCF0:USTF0",1724764331675,0.3608,62429.0,62422.0,0.04797147]
["bitfinex-derivatives","BTCF0:USTF0",1724764331676,1.52143,62429.0,62422.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764331972,0.080082,62421.0,62416.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724764332172,0.3608,62417.0,62416.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724764332771,0.36120001,62417.0,62416.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724764333271,0.36120001,62417.0,62416.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1724764334082,0.02636774,62417.0,62416.0,0.40024859]
["bitfinex-derivatives","BTCF0:USTF0",1724764334283,0.02636774,62417.0,62416.0,0.38021512]
["bitfinex-derivatives","BTCF0:USTF0",1724764334467,0.02636774,62417.0,62416.0,0.46030212]
["bitfinex-derivatives","BTCF0:USTF0",1724764335078,0.02736774,62417.0,62416.0,0.46130212]
["bitfinex-derivatives","BTCF0:USTF0",1724764335278,0.02736774,62417.0,62416.0,0.10121512]
["bitfinex-derivatives","BTCF0:USTF0",1724764335476,0.45803791,62417.0,62416.0,0.10121512]
["bitfinex-derivatives","BTCF0:USTF0",1724764335678,0.48400564,62417.0,62416.0,0.10121512]
["bitfinex-derivatives","BTCF0:USTF0",1724764335981,0.38816774,62417.0,62416.0,0.10121512]
["bitfinex-derivatives","BTCF0:USTF0",1724764337179,0.41910522,62417.0,62416.0,0.10121512]
["bitfinex-derivatives","BTCF0:USTF0",1724764338380,0.38816774,62417.0,62416.0,0.10121512]
["bitfinex-derivatives","BTCF0:USTF0",1724764338576,0.41910379,62417.0,62416.0,0.12625774]
["bitfinex-derivatives","BTCF0:USTF0",1724764338775,0.41910379,62417.0,62416.0,0.10121512]
["bitfinex-derivatives","BTCF0:USTF0",1724764338970,0.53100988,62417.0,62416.0,0.10121512]
["bitfinex-derivatives","BTCF0:USTF0",1724764339175,0.41910528,62417.0,62416.0,0.10121512]
["bitfinex-derivatives","BTCF0:USTF0",1724764339579,0.41910528,62417.0,62416.0,0.12625774]
["bitfinex-derivatives","BTCF0:USTF0",1724764340180,0.38816774,62417.0,62416.0,0.15130018]
["bitfinex-derivatives","BTCF0:USTF0",1724764340383,0.41910392,62417.0,62416.0,0.10121512]
["bitfinex-derivatives","BTCF0:USTF0",1724764340583,0.38816774,62417.0,62416.0,0.15130005]
["bitfinex-derivatives","BTCF0:USTF0",1724764340780,0.38816774,62417.0,62416.0,0.25142077]
["bitfinex-derivatives","BTCF0:USTF0",1724764340984,0.00140001,62417.0,62416.0,0.25142077]
["bitfinex-derivatives","BTCF0:USTF0",1724764342084,0.36104038,62423.0,62422.0,0.160158]
["bitfinex-derivatives","BTCF0:USTF0",1724764342290,0.00024038,62423.0,62422.0,0.51027422]
["bitfinex-derivatives","BTCF0:USTF0",1724764342978,0.00024038,62423.0,62422.0,0.51067422]
["bitfinex-derivatives","BTCF0:USTF0",1724764343379,0.00024038,62423.0,62422.0,0.49064293]
["bitfinex-derivatives","BTCF0:USTF0",1724764343684,0.00024038,62423.0,62422.0,2.67064293]
["bitfinex-derivatives","BTCF0:USTF0",1724764343883,0.00024038,62423.0,62422.0,2.67164293]
["bitfinex-derivatives","BTCF0:USTF0",1724764344988,0.00024038,62423.0,62422.0,2.67264293]
["bitfinex-derivatives","BTCF0:USTF0",1724764345382,0.00024038,62423.0,62422.0,2.67263897]
["bitfinex-derivatives","BTCF0:USTF0",1724764345582,0.00024038,62423.0,62422.0,2.31255997]
["bitfinex-derivatives","BTCF0:USTF0",1724764345789,0.00024038,62423.0,62422.0,2.262479]
["bitfinex-derivatives","BTCF0:USTF0",1724764346288,0.00024038,62423.0,62422.0,0.21263734]
["bitfinex-derivatives","BTCF0:USTF0",1724764346477,0.00024038,62423.0,62422.0,0.21263683]
["bitfinex-derivatives","BTCF0:USTF0",1724764346676,0.00024038,62423.0,62422.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724764346878,0.00024038,62423.0,62422.0,0.18759693]
["bitfinex-derivatives","BTCF0:USTF0",1724764347092,0.00024038,62423.0,62422.0,0.10751793]
["bitfinex-derivatives","BTCF0:USTF0",1724764347279,0.00024038,62423.0,62422.0,0.18759693]
["bitfinex-derivatives","BTCF0:USTF0",1724764347591,0.00024038,62423.0,62422.0,0.20762808]
["bitfinex-derivatives","BTCF0:USTF0",1724764347787,0.00024038,62423.0,62422.0,0.12754908]
["bitfinex-derivatives","BTCF0:USTF0",1724764347990,0.00024038,62423.0,62422.0,0.10751793]
["bitfinex-derivatives","BTCF0:USTF0",1724764348181,0.00024038,62423.0,62422.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724764349482,0.06418482,62423.0,62422.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724764350185,0.00024038,62423.0,62422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764350390,0.07824038,62423.0,62422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764350784,0.07824038,62423.0,62422.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724764351183,0.14220635,62423.0,62422.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724764351382,0.07824038,62423.0,62422.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724764352590,0.55884038,62423.0,62422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764353289,0.55884038,62423.0,62422.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724764353493,1.15884038,62423.0,62422.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724764353690,1.15884038,62423.0,62422.0,0.10752132]
["bitfinex-derivatives","BTCF0:USTF0",1724764354290,1.15884038,62423.0,62422.0,0.02460194]
["bitfinex-derivatives","BTCF0:USTF0",1724764354489,1.15884038,62423.0,62422.0,0.04964477]
["bitfinex-derivatives","BTCF0:USTF0",1724764354490,1.23877094,62423.0,62422.0,0.04964477]
["bitfinex-derivatives","BTCF0:USTF0",1724764354799,0.63877094,62423.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724764355000,0.07824038,62423.0,62422.0,0.10512198]
["bitfinex-derivatives","BTCF0:USTF0",1724764355311,0.00024038,62423.0,62422.0,0.38512198]
["bitfinex-derivatives","BTCF0:USTF0",1724764355505,0.00024038,62423.0,62422.0,0.42518615]
["bitfinex-derivatives","BTCF0:USTF0",1724764355985,0.05713631,62423.0,62422.0,0.360079]
["bitfinex-derivatives","BTCF0:USTF0",1724764356185,0.05713631,62423.0,62422.0,0.42518162]
["bitfinex-derivatives","BTCF0:USTF0",1724764356389,0.05713631,62423.0,62422.0,0.14518162]
["bitfinex-derivatives","BTCF0:USTF0",1724764356786,0.20825804,62423.0,62422.0,0.10511847]
["bitfinex-derivatives","BTCF0:USTF0",1724764356990,0.16908591,62423.0,62422.0,0.10511847]
["bitfinex-derivatives","BTCF0:USTF0",1724764357187,0.09635274,62423.0,62422.0,0.10511847]
["bitfinex-derivatives","BTCF0:USTF0",1724764357391,0.05713631,62423.0,62422.0,0.10511847]
["bitfinex-derivatives","BTCF0:USTF0",1724764358102,0.05713631,62423.0,62422.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724764358394,0.64969442,62423.0,62422.0,0.10511943]
["bitfinex-derivatives","BTCF0:USTF0",1724764358597,0.64969647,62423.0,62422.0,0.10511943]
["bitfinex-derivatives","BTCF0:USTF0",1724764359501,0.53773631,62423.0,62422.0,0.10511943]
["bitfinex-derivatives","BTCF0:USTF0",1724764360198,0.53774178,62423.0,62422.0,0.02504043]
["bitfinex-derivatives","BTCF0:USTF0",1724764360392,0.65703999,62423.0,62417.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724764360705,0.3608,62418.0,62417.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724764360996,0.3608,62418.0,62417.0,0.10512869]
["bitfinex-derivatives","BTCF0:USTF0",1724764360997,0.4177014,62418.0,62417.0,0.10512869]
["bitfinex-derivatives","BTCF0:USTF0",1724764361391,0.9784264,62418.0,62416.0,0.01912912]
["bitfinex-derivatives","BTCF0:USTF0",1724764361591,0.9784264,62418.0,62414.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724764361592,0.2975014,62417.0,62414.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724764361895,0.0569014,62416.0,62414.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724764362092,0.02596592,62415.0,62414.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724764362701,0.09612492,62415.0,62414.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724764363309,0.09612492,62415.0,62414.0,0.10200414]
["bitfinex-derivatives","BTCF0:USTF0",1724764364100,0.0639699,62415.0,62414.0,0.10200514]
["bitfinex-derivatives","BTCF0:USTF0",1724764364399,0.0639699,62416.0,62415.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1724764365102,0.60396001,62417.0,62415.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724764365303,0.06396103,62416.0,62415.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724764365604,0.60296001,62417.0,62415.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724764365896,0.6014,62417.0,62416.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724764366308,0.5215,62417.0,62416.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724764366492,0.3608,62417.0,62416.0,0.360487]
["bitfinex-derivatives","BTCF0:USTF0",1724764366897,0.3608,62417.0,62416.0,0.10552967]
["bitfinex-derivatives","BTCF0:USTF0",1724764367099,0.3608,62417.0,62416.0,0.10552973]
["bitfinex-derivatives","BTCF0:USTF0",1724764367294,0.3608,62417.0,62416.0,0.10652973]
["bitfinex-derivatives","BTCF0:USTF0",1724764367504,0.3608,62417.0,62416.0,0.10652975]
["bitfinex-derivatives","BTCF0:USTF0",1724764367801,0.3608,62417.0,62416.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724764367802,0.439,62417.0,62416.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724764368001,0.439,62417.0,62416.0,0.10652985]
["bitfinex-derivatives","BTCF0:USTF0",1724764368201,0.44,62417.0,62416.0,0.10752985]
["bitfinex-derivatives","BTCF0:USTF0",1724764368402,0.44,62417.0,62416.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724764369504,0.44,62417.0,62416.0,0.10753067]
["bitfinex-derivatives","BTCF0:USTF0",1724764369900,0.44,62417.0,62416.0,0.13257446]
["bitfinex-derivatives","BTCF0:USTF0",1724764370600,0.44,62417.0,62416.0,0.13257462]
["bitfinex-derivatives","BTCF0:USTF0",1724764372703,0.44,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764372704,0.92064,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764372904,1.00060238,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764373106,0.92064,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764373309,1.00057642,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764373507,1.08066242,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764374508,0.60002242,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764375503,0.520086,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764376315,0.520086,62417.0,62416.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724764376506,0.520086,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764376708,0.60002242,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764377407,0.520086,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764377602,1.600726,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764377805,1.62669691,62417.0,62416.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724764378013,1.600726,62417.0,62416.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724764378614,1.62669695,62417.0,62416.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724764379011,1.69686413,62417.0,62416.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724764379214,1.77695013,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764379406,1.90494637,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764379605,1.77695036,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764379817,1.90494637,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764380011,1.98503237,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764380215,1.85703636,62417.0,62416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764381012,1.85703636,62417.0,62410.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764381013,0.240282,62411.0,62410.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764381213,0.080105,62403.0,62388.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724764381414,0.3608,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724764381614,0.48267095,62391.0,62390.0,0.10517325]
["bitfinex-derivatives","BTCF0:USTF0",1724764382113,0.38677096,62391.0,62390.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724764382318,0.38677096,62391.0,62390.0,0.1852952]
["bitfinex-derivatives","BTCF0:USTF0",1724764382623,0.38677096,62391.0,62390.0,0.1051742]
["bitfinex-derivatives","BTCF0:USTF0",1724764382918,0.38677096,62391.0,62390.0,0.02505304]
["bitfinex-derivatives","BTCF0:USTF0",1724764383122,0.89856308,62391.0,62388.0,0.03020388]
["bitfinex-derivatives","BTCF0:USTF0",1724764383422,0.440922,62389.0,62388.0,0.03020388]
["bitfinex-derivatives","BTCF0:USTF0",1724764383615,0.440922,62389.0,62388.0,0.01920388]
["bitfinex-derivatives","BTCF0:USTF0",1724764383616,0.48884745,62389.0,62388.0,0.01920388]
["bitfinex-derivatives","BTCF0:USTF0",1724764383815,1.65168745,62389.0,62384.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764384007,0.05692545,62388.0,62384.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764384211,0.09572222,62385.0,62384.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764384509,0.49485096,62385.0,62384.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764384713,1.09485096,62385.0,62384.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764385007,1.48660782,62385.0,62384.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1724764385217,1.53577796,62385.0,62384.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1724764385516,0.37477096,62385.0,62384.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1724764385816,0.47041578,62385.0,62384.0,0.08036838]
["bitfinex-derivatives","BTCF0:USTF0",1724764386116,0.3608,62385.0,62384.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1724764386323,0.3608,62385.0,62384.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724764386817,0.3608,62385.0,62384.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1724764387011,0.3608,62385.0,62384.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724764388218,0.440927,62385.0,62384.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724764389909,0.3608,62385.0,62384.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724764390115,0.3608,62385.0,62384.0,0.08636838]
["bitfinex-derivatives","BTCF0:USTF0",1724764392422,0.3608,62385.0,62384.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724764393227,0.3608,62385.0,62384.0,0.08636838]
["bitfinex-derivatives","BTCF0:USTF0",1724764395725,0.3608,62385.0,62384.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724764397320,0.3608,62385.0,62384.0,0.08636838]
["bitfinex-derivatives","BTCF0:USTF0",1724764403533,0.3608,62385.0,62384.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724764404228,0.440927,62385.0,62384.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724764409529,0.46691043,62385.0,62384.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724764411232,0.49786697,62385.0,62384.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724764411436,0.46691043,62385.0,62384.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724764412031,0.49786697,62385.0,62384.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724764414342,0.15999501,62402.0,62384.0,1.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1724764414529,0.16028,62428.0,62384.0,1.09712038]
["bitfinex-derivatives","BTCF0:USTF0",1724764414530,0.06404275,62403.0,62397.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764414732,0.06404275,62405.0,62402.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724764414927,0.44085344,62412.0,62403.0,2.18]
["bitfinex-derivatives","BTCF0:USTF0",1724764414928,0.08005344,62410.0,62403.0,2.18]
["bitfinex-derivatives","BTCF0:USTF0",1724764415225,0.06394791,62404.0,62403.0,2.260104]
["bitfinex-derivatives","BTCF0:USTF0",1724764415425,0.08029382,62410.0,62403.0,2.18]
["bitfinex-derivatives","BTCF0:USTF0",1724764415629,0.06394792,62408.0,62404.0,0.04794083]
["bitfinex-derivatives","BTCF0:USTF0",1724764415835,0.00024038,62410.0,62407.0,0.360099]
["bitfinex-derivatives","BTCF0:USTF0",1724764416032,0.00024038,62410.0,62401.0,0.440906]
["bitfinex-derivatives","BTCF0:USTF0",1724764416235,0.06395,62405.0,62401.0,0.46058238]
["bitfinex-derivatives","BTCF0:USTF0",1724764416433,0.00024038,62410.0,62404.0,0.06391089]
["bitfinex-derivatives","BTCF0:USTF0",1724764416638,0.00024038,62410.0,62398.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724764416639,0.00024038,62410.0,62407.0,0.04784316]
["bitfinex-derivatives","BTCF0:USTF0",1724764416837,0.48072,62409.0,62401.0,0.04784316]
["bitfinex-derivatives","BTCF0:USTF0",1724764417138,0.3608,62404.0,62398.0,0.04784316]
["bitfinex-derivatives","BTCF0:USTF0",1724764417344,0.3608,62399.0,62397.0,0.04808354]
["bitfinex-derivatives","BTCF0:USTF0",1724764417541,0.3608,62399.0,62397.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764417848,0.3608,62399.0,62369.0,0.06387918]
["bitfinex-derivatives","BTCF0:USTF0",1724764417849,0.08014,62375.0,62369.0,0.06387918]
["bitfinex-derivatives","BTCF0:USTF0",1724764418033,0.3608,62370.0,62369.0,0.04791941]
["bitfinex-derivatives","BTCF0:USTF0",1724764418337,1.4418,62370.0,62361.0,0.04791941]
["bitfinex-derivatives","BTCF0:USTF0",1724764418548,1.4418,62370.0,62352.0,0.07980617]
["bitfinex-derivatives","BTCF0:USTF0",1724764418549,0.3608,62362.0,62356.0,0.04791941]
["bitfinex-derivatives","BTCF0:USTF0",1724764418846,0.3608,62357.0,62356.0,0.04791941]
["bitfinex-derivatives","BTCF0:USTF0",1724764419042,0.3608,62357.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724764419246,0.3608,62357.0,62356.0,0.04788317]
["bitfinex-derivatives","BTCF0:USTF0",1724764419539,0.3608,62357.0,62354.0,0.04788317]
["bitfinex-derivatives","BTCF0:USTF0",1724764419741,0.3608,62357.0,62356.0,0.04788317]
["bitfinex-derivatives","BTCF0:USTF0",1724764419942,0.3608,62357.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724764420132,0.00024038,62365.0,62356.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1724764420133,0.3608,62363.0,62356.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1724764420337,0.3608,62363.0,62359.0,0.04785496]
["bitfinex-derivatives","BTCF0:USTF0",1724764420943,0.3608,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764421534,0.3698,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764422142,0.3718,62363.0,62362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764422337,0.3728,62363.0,62362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764422747,0.012,62363.0,62362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764423848,0.3718,62363.0,62362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764424351,0.3638,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764424549,0.3708,62363.0,62362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764424846,0.3698,62363.0,62362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764425042,0.3728,62363.0,62362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764426133,0.452955,62363.0,62362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764426736,0.445955,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764426939,0.445955,62363.0,62362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764426940,0.454955,62363.0,62362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764427345,0.45615499,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764427546,0.45815499,62363.0,62362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764430246,0.45815499,62363.0,62362.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724764430247,0.37799999,62363.0,62362.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724764432648,0.06369211,62390.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764432847,0.3608,62404.0,62388.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764433047,0.3608,62404.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764433246,0.3608,62404.0,62397.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724764433446,0.3608,62404.0,62398.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1724764433857,0.3608,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764434253,0.3648,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764434644,0.3608,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764434849,0.3808,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764436551,1.45556,62404.0,62403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764436854,0.85556,62404.0,62403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764438448,0.935663,62404.0,62403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764439657,1.01558487,62404.0,62403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764439851,1.01516356,62404.0,62403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764440764,1.535663,62404.0,62395.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764441059,0.440913,62396.0,62395.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764441455,0.921713,62396.0,62395.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764441856,0.3612,62396.0,62395.0,0.08035438]
["bitfinex-derivatives","BTCF0:USTF0",1724764442156,0.0004,62396.0,62395.0,0.08035438]
["bitfinex-derivatives","BTCF0:USTF0",1724764442357,0.080513,62396.0,62395.0,0.08135438]
["bitfinex-derivatives","BTCF0:USTF0",1724764442856,0.080513,62396.0,62395.0,0.08235438]
["bitfinex-derivatives","BTCF0:USTF0",1724764443655,0.080513,62396.0,62395.0,0.08135438]
["bitfinex-derivatives","BTCF0:USTF0",1724764443957,0.086513,62396.0,62395.0,0.08235438]
["bitfinex-derivatives","BTCF0:USTF0",1724764444161,0.088513,62396.0,62395.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764445763,0.168626,62396.0,62395.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764447368,1.0892,62396.0,62379.0,0.01955515]
["bitfinex-derivatives","BTCF0:USTF0",1724764447551,1.0892,62396.0,62365.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724764447552,0.440933,62380.0,62365.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1724764447758,0.3608,62372.0,62359.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1724764447958,0.3608,62367.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764448254,0.3608,62367.0,62359.0,0.37988793]
["bitfinex-derivatives","BTCF0:USTF0",1724764448462,0.00040001,62360.0,62359.0,0.37988793]
["bitfinex-derivatives","BTCF0:USTF0",1724764448759,0.00040001,62360.0,62359.0,0.01908793]
["bitfinex-derivatives","BTCF0:USTF0",1724764448760,0.08055901,62360.0,62359.0,0.01908793]
["bitfinex-derivatives","BTCF0:USTF0",1724764448964,0.3608,62362.0,62357.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764449160,0.080162,62358.0,62357.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764449564,0.3608,62362.0,62337.0,0.77441392]
["bitfinex-derivatives","BTCF0:USTF0",1724764449565,0.440958,62361.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764449758,0.440958,62361.0,62349.0,0.01945002]
["bitfinex-derivatives","BTCF0:USTF0",1724764449759,0.080172,62350.0,62349.0,0.01945002]
["bitfinex-derivatives","BTCF0:USTF0",1724764450754,0.080172,62350.0,62343.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1724764450961,0.3608,62353.0,62343.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1724764451162,0.080176,62347.0,62343.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1724764451363,0.078176,62347.0,62343.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1724764451863,0.0004,62344.0,62343.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1724764452064,0.0004,62344.0,62343.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1724764453463,0.0014,62344.0,62343.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1724764453669,0.0014,62344.0,62343.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1724764454262,0.0024,62344.0,62343.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1724764456558,0.08258,62344.0,62343.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1724764458569,0.07258,62344.0,62343.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1724764462079,0.080177,62346.0,62343.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1724764462677,0.080177,62347.0,62343.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1724764462980,0.080177,62347.0,62345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764463473,0.080177,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764464977,0.081177,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764465177,0.081177,62347.0,62346.0,0.01939797]
["bitfinex-derivatives","BTCF0:USTF0",1724764465472,0.081177,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764466079,0.082177,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764466977,0.082177,62347.0,62346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764468978,0.3608,62358.0,62354.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724764469375,0.3608,62358.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724764469578,0.440962,62358.0,62355.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724764469888,0.440962,62358.0,62355.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724764470571,0.00124058,62356.0,62355.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724764471086,0.08240458,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764471584,0.080165,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764472382,0.080565,62355.0,62354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764472978,0.080565,62355.0,62349.0,0.01980637]
["bitfinex-derivatives","BTCF0:USTF0",1724764472979,0.078168,62353.0,62352.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724764473477,0.07939474,62394.0,62369.0,0.240441]
["bitfinex-derivatives","BTCF0:USTF0",1724764473788,0.0827,62405.0,62369.0,0.240441]
["bitfinex-derivatives","BTCF0:USTF0",1724764473789,0.0827,62405.0,62393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764473976,0.3608,62400.0,62398.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764474176,0.3608,62400.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764474377,0.3608,62400.0,62389.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724764474378,0.3608,62394.0,62389.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1724764474674,0.3608,62393.0,62388.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764474983,0.3608,62393.0,62389.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724764475874,0.3608,62393.0,62392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764476982,0.3628,62393.0,62392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764477783,0.3728,62393.0,62392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764478277,0.3628,62393.0,62392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764478478,0.3758,62393.0,62392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764478985,0.3778,62393.0,62392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764479192,0.3718,62393.0,62392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764479381,0.3788,62393.0,62392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764479783,0.85964,62393.0,62392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764480180,0.86064,62393.0,62392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764481485,0.940757,62393.0,62392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764481676,0.86064,62393.0,62392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764482087,0.84964,62393.0,62392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764482285,0.86364,62393.0,62392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764482481,0.462917,62393.0,62392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764482676,0.454917,62393.0,62392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764482883,0.464917,62393.0,62392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764483789,0.465917,62393.0,62392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764486794,0.465917,62393.0,62366.0,0.04768002]
["bitfinex-derivatives","BTCF0:USTF0",1724764486795,1.3358,62393.0,62366.0,0.04768002]
["bitfinex-derivatives","BTCF0:USTF0",1724764487003,0.3608,62367.0,62358.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724764487290,0.3608,62362.0,62358.0,0.10007824]
["bitfinex-derivatives","BTCF0:USTF0",1724764487783,0.080159,62360.0,62358.0,0.09919824]
["bitfinex-derivatives","BTCF0:USTF0",1724764488391,0.080159,62360.0,62358.0,0.10519824]
["bitfinex-derivatives","BTCF0:USTF0",1724764488588,0.08016,62359.0,62358.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724764488790,0.08016,62359.0,62358.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724764488997,0.08016,62359.0,62358.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724764490487,0.001,62359.0,62358.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724764491492,0.006,62359.0,62358.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724764493390,0.00024038,62366.0,62364.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724764493991,0.00024038,62366.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764493992,0.00024038,62366.0,62360.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1724764494190,0.00024038,62366.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764494191,0.08039138,62366.0,62365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764494584,0.09139138,62366.0,62365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764495304,0.08739138,62366.0,62365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764495800,0.09439138,62366.0,62365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764495989,0.09939138,62366.0,62365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764496392,0.09239138,62366.0,62365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764496689,0.10039138,62366.0,62365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764500795,0.10039138,62366.0,62365.0,0.01568808]
["bitfinex-derivatives","BTCF0:USTF0",1724764504802,0.10039138,62366.0,62365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764505704,0.06264111,62379.0,62365.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724764505903,0.3608,62396.0,62365.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1724764505904,0.01561066,62404.0,62382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764506198,0.01561066,62404.0,62375.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724764506199,0.00088,62409.0,62395.0,0.04773567]
["bitfinex-derivatives","BTCF0:USTF0",1724764506395,0.28,62410.0,62391.0,0.04773567]
["bitfinex-derivatives","BTCF0:USTF0",1724764506602,0.28,62410.0,62397.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724764506603,0.3608,62404.0,62397.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724764507009,0.3608,62405.0,62394.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764507693,0.002,62404.0,62394.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764508003,0.002,62404.0,62399.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1724764508203,0.3608,62406.0,62399.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1724764508399,0.013,62405.0,62399.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1724764508705,0.026,62405.0,62394.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764508923,0.026,62405.0,62396.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724764509201,0.012,62404.0,62396.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724764510194,0.012,62404.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764511099,0.026,62404.0,62397.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724764511594,0.014,62404.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764512108,0.3608,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764512405,0.440908,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764512799,0.440908,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764514307,0.454908,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764514602,0.467908,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764514803,0.54730274,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764516406,0.467908,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764516609,0.54730274,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764517414,0.467908,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764520412,0.54730274,62400.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764521709,0.3878,62400.0,62399.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724764521912,0.027,62400.0,62399.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724764522114,0.3608,62412.0,62404.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724764522907,0.08033938,62407.0,62406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764524615,0.08733938,62407.0,62406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764524825,0.08833938,62407.0,62406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764525115,0.08133938,62407.0,62406.0,0.01596464]
["bitfinex-derivatives","BTCF0:USTF0",1724764525316,0.08833938,62407.0,62406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764525709,0.16743838,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764526417,0.52823838,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764529114,0.54414597,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764530922,0.46404697,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764531114,0.54414597,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764531512,0.57509512,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764531917,0.49499612,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764532118,0.57509512,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764532719,0.49499612,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764532922,0.57509512,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764534829,0.61433053,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764535429,0.66350945,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764536722,0.54414597,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764541717,0.18334597,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764541921,0.54414597,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764544833,0.64022645,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764546120,0.56012745,62407.0,62406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764546328,0.44813938,62407.0,62406.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724764546732,0.00724038,62407.0,62406.0,0.41023567]
["bitfinex-derivatives","BTCF0:USTF0",1724764546933,0.00724038,62407.0,62406.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1724764547124,0.00724038,62407.0,62406.0,1.80402]
["bitfinex-derivatives","BTCF0:USTF0",1724764547937,0.06405096,62419.0,62406.0,2.22621965]
["bitfinex-derivatives","BTCF0:USTF0",1724764548123,0.080062,62436.0,62406.0,2.22621965]
["bitfinex-derivatives","BTCF0:USTF0",1724764548124,0.06405096,62422.0,62421.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1724764548332,0.08007314,62427.0,62421.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764548530,0.06401233,62433.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764548736,0.06401233,62433.0,62431.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724764549042,0.06401233,62434.0,62428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764549231,0.06401233,62434.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764549438,0.42481233,62435.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764549931,0.080065,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764550127,0.081065,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764551737,0.11099878,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764552436,0.11199878,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764553228,0.11199875,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764553432,0.081065,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764555339,0.17661602,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764556440,0.081065,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764556839,0.164365,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764560333,0.081065,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764566243,0.080073,62427.0,62426.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764566942,0.11140862,62427.0,62426.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764567333,0.11140862,62427.0,62426.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764567943,0.11340862,62427.0,62426.0,0.08231438]
["bitfinex-derivatives","BTCF0:USTF0",1724764568446,0.11340862,62427.0,62426.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764570946,0.11340704,62427.0,62426.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764572546,0.22550093,62427.0,62426.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764573345,0.11340704,62427.0,62426.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764573538,0.15262363,62427.0,62426.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764573938,0.11340704,62427.0,62426.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764574550,0.15262364,62427.0,62426.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764574940,0.14633247,62427.0,62426.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764575341,0.082473,62427.0,62426.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764576040,0.24237034,62427.0,62426.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764576241,0.162546,62427.0,62426.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764576448,0.25833521,62427.0,62426.0,0.00224038]
["bitfinex-derivatives","BTCF0:USTF0",1724764576839,0.25833521,62427.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764576840,0.080085,62418.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764577545,0.080485,62418.0,62417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764578243,0.080485,62418.0,62417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724764578244,0.082485,62418.0,62417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724764579858,0.083485,62418.0,62417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724764580650,0.26035921,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764580841,0.16457,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764581549,0.16257,62418.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764581753,0.16657,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764582146,0.16257,62418.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764582347,0.607455,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764582548,0.52737,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764582752,0.52737,62418.0,62417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764582950,0.52737,62418.0,62417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764583158,0.080092,62412.0,62409.0,0.09234534]
["bitfinex-derivatives","BTCF0:USTF0",1724764583549,0.160184,62412.0,62409.0,0.01224934]
["bitfinex-derivatives","BTCF0:USTF0",1724764584053,0.160584,62412.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764584447,0.080492,62412.0,62407.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724764584655,0.084492,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764584853,0.085492,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764585055,0.085492,62412.0,62411.0,0.44213438]
["bitfinex-derivatives","BTCF0:USTF0",1724764585056,0.14941398,62412.0,62411.0,0.44213438]
["bitfinex-derivatives","BTCF0:USTF0",1724764585356,0.085492,62412.0,62411.0,0.44213438]
["bitfinex-derivatives","BTCF0:USTF0",1724764586253,0.085492,62412.0,62411.0,0.36204038]
["bitfinex-derivatives","BTCF0:USTF0",1724764586555,0.14941398,62412.0,62411.0,0.36204038]
["bitfinex-derivatives","BTCF0:USTF0",1724764587354,0.085492,62412.0,62411.0,0.36204038]
["bitfinex-derivatives","BTCF0:USTF0",1724764587751,0.165584,62412.0,62411.0,0.36204038]
["bitfinex-derivatives","BTCF0:USTF0",1724764588451,0.085492,62412.0,62411.0,0.36204038]
["bitfinex-derivatives","BTCF0:USTF0",1724764590250,0.18144919,62412.0,62411.0,0.36204038]
["bitfinex-derivatives","BTCF0:USTF0",1724764590449,0.26154119,62412.0,62411.0,0.36204038]
["bitfinex-derivatives","BTCF0:USTF0",1724764591070,0.446292,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764591256,0.5420955,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764591470,0.446292,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764592352,0.54209033,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764592562,0.54209033,62412.0,62411.0,0.08133438]
["bitfinex-derivatives","BTCF0:USTF0",1724764592563,0.0054,62412.0,62411.0,0.08133438]
["bitfinex-derivatives","BTCF0:USTF0",1724764592759,0.085492,62412.0,62411.0,0.08133438]
["bitfinex-derivatives","BTCF0:USTF0",1724764594365,0.086492,62412.0,62411.0,0.08133438]
["bitfinex-derivatives","BTCF0:USTF0",1724764594853,0.086492,62412.0,62411.0,0.08033438]
["bitfinex-derivatives","BTCF0:USTF0",1724764594854,0.082492,62412.0,62411.0,0.08033438]
["bitfinex-derivatives","BTCF0:USTF0",1724764595053,0.086492,62412.0,62411.0,0.08133438]
["bitfinex-derivatives","BTCF0:USTF0",1724764595256,0.086492,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764595760,0.18230769,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764595967,0.086492,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764596263,0.18230769,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764596457,0.26239969,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764596662,0.19752795,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764597263,0.166584,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764598556,0.23046812,62412.0,62411.0,0.00124038]
["bitfinex-derivatives","BTCF0:USTF0",1724764599254,0.23046812,62412.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764599255,0.31056012,62412.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764599459,0.160194,62408.0,62407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764599960,0.160208,62403.0,62402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764600259,0.160208,62403.0,62395.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724764600260,0.080114,62396.0,62395.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724764600561,0.440914,62396.0,62395.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724764600952,0.080114,62395.0,62394.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764601456,0.080115,62394.0,62385.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724764601651,0.3608,62389.0,62385.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724764602062,0.068127,62386.0,62384.0,0.37330236]
["bitfinex-derivatives","BTCF0:USTF0",1724764602366,0.068527,62386.0,62384.0,0.37330236]
["bitfinex-derivatives","BTCF0:USTF0",1724764602551,0.072127,62385.0,62384.0,0.37330236]
["bitfinex-derivatives","BTCF0:USTF0",1724764602751,0.072527,62385.0,62384.0,0.37330236]
["bitfinex-derivatives","BTCF0:USTF0",1724764602957,0.0004,62385.0,62384.0,0.45343036]
["bitfinex-derivatives","BTCF0:USTF0",1724764603263,0.3538,62389.0,62388.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724764603767,0.3548,62389.0,62388.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724764603952,0.3548,62389.0,62388.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724764604662,0.3568,62389.0,62388.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724764604860,0.3558,62389.0,62388.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724764605062,0.3558,62389.0,62388.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724764605063,0.3658,62389.0,62388.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724764607161,0.3638,62389.0,62388.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724764607363,0.3688,62389.0,62388.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724764607565,0.06384542,62391.0,62389.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1724764607756,0.06384542,62394.0,62390.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1724764607957,0.06384542,62398.0,62393.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764608162,0.080106,62402.0,62399.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1724764608761,0.07985515,62400.0,62399.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1724764609467,0.094111,62398.0,62395.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724764610066,0.094111,62398.0,62396.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1724764610365,0.09382303,62398.0,62397.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1724764610761,0.07982303,62398.0,62397.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1724764611470,0.09282303,62398.0,62397.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724764611772,0.10182303,62398.0,62397.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1724764612158,0.09282303,62398.0,62397.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724764612359,0.005,62398.0,62396.0,0.04786866]
["bitfinex-derivatives","BTCF0:USTF0",1724764612965,0.005,62398.0,62397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764613868,0.005,62398.0,62397.0,0.12898066]
["bitfinex-derivatives","BTCF0:USTF0",1724764614061,0.00024038,62407.0,62406.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724764614261,0.00024038,62407.0,62406.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1724764614466,0.00024038,62407.0,62406.0,1.46586572]
["bitfinex-derivatives","BTCF0:USTF0",1724764614666,0.00024038,62407.0,62406.0,1.53646572]
["bitfinex-derivatives","BTCF0:USTF0",1724764614875,0.00024038,62407.0,62406.0,1.51182]
["bitfinex-derivatives","BTCF0:USTF0",1724764615767,0.00024038,62407.0,62406.0,1.51582]
["bitfinex-derivatives","BTCF0:USTF0",1724764617568,0.00024038,62407.0,62406.0,1.51682]
["bitfinex-derivatives","BTCF0:USTF0",1724764618379,0.00024038,62407.0,62406.0,1.52954516]
["bitfinex-derivatives","BTCF0:USTF0",1724764619569,0.06411219,62407.0,62406.0,1.52954516]
["bitfinex-derivatives","BTCF0:USTF0",1724764619975,0.06411219,62407.0,62406.0,1.60964516]
["bitfinex-derivatives","BTCF0:USTF0",1724764620277,0.00024038,62407.0,62406.0,1.60964516]
["bitfinex-derivatives","BTCF0:USTF0",1724764620973,0.00024038,62407.0,62406.0,1.60464516]
["bitfinex-derivatives","BTCF0:USTF0",1724764621277,0.00024038,62407.0,62406.0,1.60864516]
["bitfinex-derivatives","BTCF0:USTF0",1724764623576,0.00024038,62407.0,62406.0,1.68874516]
["bitfinex-derivatives","BTCF0:USTF0",1724764623774,0.07982303,62415.0,62414.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724764623978,0.06380366,62417.0,62414.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724764624179,0.06380366,62418.0,62417.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724764624378,0.06380366,62419.0,62416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764624577,0.44055458,62421.0,62418.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724764624776,0.07973616,62419.0,62418.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724764624985,0.080083,62420.0,62419.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1724764625288,0.3608,62421.0,62420.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724764625472,0.45662618,62421.0,62420.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724764625673,0.3608,62421.0,62420.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724764626071,0.3608,62421.0,62420.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1724764626481,0.3698,62421.0,62420.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724764626684,0.449881,62421.0,62420.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724764627476,0.3698,62421.0,62420.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724764628087,0.3778,62421.0,62420.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724764629189,0.457889,62421.0,62413.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764629487,0.457889,62421.0,62410.0,0.01220531]
["bitfinex-derivatives","BTCF0:USTF0",1724764629488,0.080092,62419.0,62410.0,0.01220531]
["bitfinex-derivatives","BTCF0:USTF0",1724764629790,0.3608,62411.0,62410.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724764630183,0.1323,62414.0,62411.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1724764630687,0.1323,62414.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724764632384,0.067,62413.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724764632787,0.067,62413.0,62412.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724764634191,0.067,62413.0,62412.0,0.09377946]
["bitfinex-derivatives","BTCF0:USTF0",1724764634694,0.076,62413.0,62412.0,0.09477946]
["bitfinex-derivatives","BTCF0:USTF0",1724764634995,0.080107,62407.0,62406.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764635295,0.08011,62405.0,62394.0,0.04778582]
["bitfinex-derivatives","BTCF0:USTF0",1724764635495,0.3608,62398.0,62393.0,0.04778582]
["bitfinex-derivatives","BTCF0:USTF0",1724764635695,0.3608,62398.0,62391.0,0.04778693]
["bitfinex-derivatives","BTCF0:USTF0",1724764635998,0.3608,62398.0,62387.0,0.06371443]
["bitfinex-derivatives","BTCF0:USTF0",1724764635999,0.3608,62392.0,62387.0,0.0122784]
["bitfinex-derivatives","BTCF0:USTF0",1724764636190,0.080135,62385.0,62383.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764636385,0.440936,62384.0,62383.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764636991,0.721336,62384.0,62383.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764637199,1.12208,62384.0,62373.0,0.01233569]
["bitfinex-derivatives","BTCF0:USTF0",1724764637491,0.3608,62375.0,62369.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724764637695,0.3608,62370.0,62364.0,0.08806476]
["bitfinex-derivatives","BTCF0:USTF0",1724764637886,0.3548,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724764638696,0.3552,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724764638897,0.0004,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724764639097,0.0014,62365.0,62364.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724764639399,0.0024,62365.0,62364.0,0.581202]
["bitfinex-derivatives","BTCF0:USTF0",1724764641103,0.3608,62370.0,62364.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1724764641399,0.00024038,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724764642295,0.00024038,62371.0,62370.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1724764642901,0.00124038,62371.0,62370.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1724764644294,0.00124038,62371.0,62370.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1724764644295,0.00224038,62371.0,62370.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1724764645305,0.00224038,62371.0,62370.0,0.02092628]
["bitfinex-derivatives","BTCF0:USTF0",1724764645897,0.00224038,62371.0,62370.0,0.10108028]
["bitfinex-derivatives","BTCF0:USTF0",1724764659211,0.3608,62374.0,62372.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1724764660101,0.143645,62377.0,62373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764660308,0.3608,62374.0,62373.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1724764660507,0.3618,62374.0,62373.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1724764661207,0.3608,62374.0,62373.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1724764661407,0.3618,62374.0,62373.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1724764661814,0.3608,62374.0,62373.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1724764662012,0.3618,62374.0,62373.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724764662209,0.3628,62374.0,62373.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1724764664208,0.3628,62374.0,62373.0,0.13933693]
["bitfinex-derivatives","BTCF0:USTF0",1724764664410,0.3628,62374.0,62373.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1724764666309,0.3628,62374.0,62373.0,0.29337988]
["bitfinex-derivatives","BTCF0:USTF0",1724764666519,0.3628,62374.0,62373.0,0.21369475]
["bitfinex-derivatives","BTCF0:USTF0",1724764666715,0.3628,62374.0,62373.0,0.2937186]
["bitfinex-derivatives","BTCF0:USTF0",1724764667210,0.3628,62374.0,62373.0,0.21369475]
["bitfinex-derivatives","BTCF0:USTF0",1724764668411,0.3628,62374.0,62373.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1724764668611,0.002,62374.0,62373.0,0.87067847]
["bitfinex-derivatives","BTCF0:USTF0",1724764668811,0.0635,62377.0,62376.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1724764669015,0.00024038,62379.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1724764669215,0.00024038,62379.0,62378.0,0.29827038]
["bitfinex-derivatives","BTCF0:USTF0",1724764669423,0.00024038,62379.0,62378.0,0.20228431]
["bitfinex-derivatives","BTCF0:USTF0",1724764669617,0.00024038,62379.0,62378.0,0.83184832]
["bitfinex-derivatives","BTCF0:USTF0",1724764669814,0.058,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724764670013,0.058,62385.0,62384.0,0.20227631]
["bitfinex-derivatives","BTCF0:USTF0",1724764670319,0.3608,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724764670622,0.3608,62386.0,62385.0,0.20227531]
["bitfinex-derivatives","BTCF0:USTF0",1724764671010,0.3608,62386.0,62385.0,0.20267531]
["bitfinex-derivatives","BTCF0:USTF0",1724764671212,0.3608,62386.0,62385.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724764671915,0.3658,62386.0,62385.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724764675416,0.3658,62386.0,62385.0,0.0927114]
["bitfinex-derivatives","BTCF0:USTF0",1724764676318,0.3658,62386.0,62385.0,0.15659847]
["bitfinex-derivatives","BTCF0:USTF0",1724764677420,0.3658,62386.0,62385.0,0.07646347]
["bitfinex-derivatives","BTCF0:USTF0",1724764677723,0.3658,62386.0,62385.0,0.15659847]
["bitfinex-derivatives","BTCF0:USTF0",1724764677922,0.3658,62386.0,62385.0,0.0927114]
["bitfinex-derivatives","BTCF0:USTF0",1724764678116,0.3658,62386.0,62385.0,0.0125764]
["bitfinex-derivatives","BTCF0:USTF0",1724764678117,0.445934,62386.0,62385.0,0.0125764]
["bitfinex-derivatives","BTCF0:USTF0",1724764680118,0.3658,62386.0,62385.0,0.0125764]
["bitfinex-derivatives","BTCF0:USTF0",1724764680822,0.3658,62386.0,62385.0,0.0927114]
["bitfinex-derivatives","BTCF0:USTF0",1724764681820,0.005,62386.0,62385.0,0.58376018]
["bitfinex-derivatives","BTCF0:USTF0",1724764682030,0.05824038,62392.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724764682232,0.05824038,62392.0,62391.0,0.13024078]
["bitfinex-derivatives","BTCF0:USTF0",1724764682720,0.05824038,62392.0,62391.0,0.13064078]
["bitfinex-derivatives","BTCF0:USTF0",1724764682921,0.05824038,62392.0,62391.0,0.13063769]
["bitfinex-derivatives","BTCF0:USTF0",1724764684330,0.05824038,62392.0,62391.0,0.10558375]
["bitfinex-derivatives","BTCF0:USTF0",1724764684636,0.07624038,62392.0,62391.0,0.10758375]
["bitfinex-derivatives","BTCF0:USTF0",1724764685322,0.07624038,62392.0,62391.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724764688533,0.15636638,62392.0,62391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764692428,0.080134,62386.0,62385.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1724764692629,0.440934,62386.0,62385.0,0.01241678]
["bitfinex-derivatives","BTCF0:USTF0",1724764693036,0.440934,62386.0,62385.0,0.0481396]
["bitfinex-derivatives","BTCF0:USTF0",1724764693227,0.441334,62386.0,62385.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764693732,0.922214,62386.0,62385.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764694034,0.446334,62386.0,62385.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724764694628,1.527214,62386.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1724764694935,0.080145,62377.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1724764695244,0.1185,62376.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1724764695735,0.1189,62376.0,62375.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1724764697030,0.1199,62376.0,62375.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724764697835,0.1209,62376.0,62375.0,0.095147]
["bitfinex-derivatives","BTCF0:USTF0",1724764700242,0.0024,62376.0,62375.0,0.24825419]
["bitfinex-derivatives","BTCF0:USTF0",1724764700537,0.3608,62378.0,62377.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1724764700737,0.10414859,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724764700935,0.04794859,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724764701132,0.40874859,62388.0,62383.0,0.04796249]
["bitfinex-derivatives","BTCF0:USTF0",1724764701434,0.40874859,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724764702532,0.3608,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724764702733,0.3678,62388.0,62387.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724764702937,0.3698,62388.0,62387.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724764703340,0.3698,62388.0,62387.0,0.12908905]
["bitfinex-derivatives","BTCF0:USTF0",1724764709939,0.3698,62388.0,62387.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724764711250,0.449931,62388.0,62383.0,0.01244647]
["bitfinex-derivatives","BTCF0:USTF0",1724764711447,0.080138,62383.0,62379.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1724764711749,0.3608,62380.0,62379.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1724764711952,0.3608,62380.0,62373.0,0.04795705]
["bitfinex-derivatives","BTCF0:USTF0",1724764712257,0.3608,62380.0,62374.0,0.13026876]
["bitfinex-derivatives","BTCF0:USTF0",1724764712258,0.080145,62377.0,62374.0,0.13026876]
["bitfinex-derivatives","BTCF0:USTF0",1724764712554,0.080145,62377.0,62370.0,0.37465814]
["bitfinex-derivatives","BTCF0:USTF0",1724764712555,0.3608,62375.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724764712745,0.3608,62375.0,62372.0,0.05012206]
["bitfinex-derivatives","BTCF0:USTF0",1724764712946,0.3608,62375.0,62373.0,0.05012206]
["bitfinex-derivatives","BTCF0:USTF0",1724764713244,0.3608,62375.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724764713245,0.3608,62375.0,62374.0,0.02506103]
["bitfinex-derivatives","BTCF0:USTF0",1724764713652,0.3588,62375.0,62374.0,0.02506103]
["bitfinex-derivatives","BTCF0:USTF0",1724764714248,0.438948,62375.0,62374.0,0.02506103]
["bitfinex-derivatives","BTCF0:USTF0",1724764714949,0.438948,62375.0,62374.0,0.05012218]
["bitfinex-derivatives","BTCF0:USTF0",1724764715449,0.440948,62375.0,62374.0,0.05012218]
["bitfinex-derivatives","BTCF0:USTF0",1724764715642,0.440948,62375.0,62374.0,0.02506103]
["bitfinex-derivatives","BTCF0:USTF0",1724764715847,0.440948,62375.0,62374.0,0.03006103]
["bitfinex-derivatives","BTCF0:USTF0",1724764716047,0.440948,62375.0,62374.0,0.04006103]
["bitfinex-derivatives","BTCF0:USTF0",1724764716642,0.440948,62375.0,62374.0,0.0651223]
["bitfinex-derivatives","BTCF0:USTF0",1724764716952,0.440948,62375.0,62374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724764718357,0.440948,62375.0,62374.0,0.04006172]
["bitfinex-derivatives","BTCF0:USTF0",1724764719043,0.440948,62375.0,62374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724764719550,0.440948,62375.0,62374.0,0.06299013]
["bitfinex-derivatives","BTCF0:USTF0",1724764719753,0.440948,62375.0,62374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724764719949,0.440948,62375.0,62374.0,0.06299012]
["bitfinex-derivatives","BTCF0:USTF0",1724764720258,0.440948,62375.0,62374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724764721554,0.521096,62375.0,62374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724764721751,0.080154,62370.0,62366.0,0.04799502]
["bitfinex-derivatives","BTCF0:USTF0",1724764722059,0.080161,62365.0,62364.0,0.12815702]
["bitfinex-derivatives","BTCF0:USTF0",1724764722355,0.440961,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724764722656,0.080163,62363.0,62362.0,0.04799502]
["bitfinex-derivatives","BTCF0:USTF0",1724764722853,0.080163,62363.0,62362.0,0.06069559]
["bitfinex-derivatives","BTCF0:USTF0",1724764723059,0.080166,62361.0,62360.0,0.04799502]
["bitfinex-derivatives","BTCF0:USTF0",1724764723247,0.070162,62364.0,62358.0,0.08040938]
["bitfinex-derivatives","BTCF0:USTF0",1724764723248,0.0543,62363.0,62359.0,0.04799502]
["bitfinex-derivatives","BTCF0:USTF0",1724764723447,0.080168,62359.0,62358.0,0.08040938]
["bitfinex-derivatives","BTCF0:USTF0",1724764723753,0.074168,62359.0,62358.0,0.14073511]
["bitfinex-derivatives","BTCF0:USTF0",1724764724051,0.074168,62359.0,62358.0,0.09277471]
["bitfinex-derivatives","BTCF0:USTF0",1724764724358,0.068568,62359.0,62358.0,0.09277471]
["bitfinex-derivatives","BTCF0:USTF0",1724764725144,0.068568,62359.0,62358.0,0.01260571]
["bitfinex-derivatives","BTCF0:USTF0",1724764725558,0.069568,62359.0,62358.0,0.01260571]
["bitfinex-derivatives","BTCF0:USTF0",1724764725860,0.070568,62359.0,62358.0,0.01260571]
["bitfinex-derivatives","BTCF0:USTF0",1724764729146,0.070568,62359.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724764729147,0.080176,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724764729348,0.440976,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724764730147,0.441376,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724764730548,0.442376,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724764731752,0.443376,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724764736563,0.3632,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724764740864,0.0024,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724764741256,0.440967,62360.0,62351.0,0.01216852]
["bitfinex-derivatives","BTCF0:USTF0",1724764741455,0.440967,62360.0,62350.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724764741456,0.440967,62360.0,62353.0,0.04790041]
["bitfinex-derivatives","BTCF0:USTF0",1724764741754,0.440967,62360.0,62352.0,0.04790041]
["bitfinex-derivatives","BTCF0:USTF0",1724764742267,0.440967,62360.0,62353.0,0.04790041]
["bitfinex-derivatives","BTCF0:USTF0",1724764742465,0.441967,62360.0,62353.0,0.04790041]
["bitfinex-derivatives","BTCF0:USTF0",1724764743054,0.441967,62360.0,62352.0,0.04790041]
["bitfinex-derivatives","BTCF0:USTF0",1724764743254,0.441967,62360.0,62350.0,0.06957009]
["bitfinex-derivatives","BTCF0:USTF0",1724764743255,0.442967,62360.0,62356.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724764743561,0.523135,62360.0,62356.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724764743765,0.442967,62360.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724764744271,0.441967,62360.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724764744565,0.442967,62360.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724764746565,0.08017,62358.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724764746865,0.08017,62358.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724764746866,0.080176,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724764747071,0.080176,62353.0,62349.0,0.04790041]
["bitfinex-derivatives","BTCF0:USTF0",1724764747072,0.08018,62350.0,62349.0,0.04790041]
["bitfinex-derivatives","BTCF0:USTF0",1724764747365,0.08018,62350.0,62344.0,0.04798322]
["bitfinex-derivatives","BTCF0:USTF0",1724764747366,0.40871083,62350.0,62344.0,0.04798322]
["bitfinex-derivatives","BTCF0:USTF0",1724764747671,0.40871083,62350.0,62340.0,0.04798322]
["bitfinex-derivatives","BTCF0:USTF0",1724764747672,0.360184,62347.0,62340.0,0.04798322]
["bitfinex-derivatives","BTCF0:USTF0",1724764748164,0.080192,62341.0,62337.0,0.04798322]
["bitfinex-derivatives","BTCF0:USTF0",1724764748358,0.3608,62338.0,62334.0,0.04798322]
["bitfinex-derivatives","BTCF0:USTF0",1724764748570,0.080201,62334.0,62333.0,0.04798322]
["bitfinex-derivatives","BTCF0:USTF0",1724764748754,0.0543,62337.0,62331.0,0.12818722]
["bitfinex-derivatives","BTCF0:USTF0",1724764748961,0.3608,62332.0,62331.0,0.09262143]
["bitfinex-derivatives","BTCF0:USTF0",1724764749461,0.4177,62332.0,62331.0,0.09262143]
["bitfinex-derivatives","BTCF0:USTF0",1724764750073,0.497903,62332.0,62331.0,0.01241743]
["bitfinex-derivatives","BTCF0:USTF0",1724764750366,0.498903,62332.0,62328.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724764751265,0.0004,62329.0,62328.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724764753164,0.0014,62329.0,62328.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724764753470,0.080208,62328.0,62326.0,0.01225657]
["bitfinex-derivatives","BTCF0:USTF0",1724764753674,0.3608,62327.0,62325.0,0.04798322]
["bitfinex-derivatives","BTCF0:USTF0",1724764753870,0.3608,62327.0,62325.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724764754358,0.0004,62326.0,62325.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724764755769,0.0014,62326.0,62325.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724764755971,0.0014,62326.0,62325.0,0.14037029]
["bitfinex-derivatives","BTCF0:USTF0",1724764756170,0.0014,62326.0,62325.0,0.09238707]
["bitfinex-derivatives","BTCF0:USTF0",1724764756766,0.0024,62326.0,62325.0,0.09238707]
["bitfinex-derivatives","BTCF0:USTF0",1724764758965,0.0578,62326.0,62325.0,0.09238707]
["bitfinex-derivatives","BTCF0:USTF0",1724764759575,0.1107,62326.0,62325.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724764759776,0.1107,62326.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724764760367,0.1107,62326.0,62320.0,0.42096374]
["bitfinex-derivatives","BTCF0:USTF0",1724764760570,0.1107,62326.0,62320.0,0.45330478]
["bitfinex-derivatives","BTCF0:USTF0",1724764760571,0.0004,62323.0,62320.0,0.45330478]
["bitfinex-derivatives","BTCF0:USTF0",1724764760776,0.0558,62323.0,62320.0,0.45330478]
["bitfinex-derivatives","BTCF0:USTF0",1724764761070,0.0004,62321.0,62320.0,0.45330478]
["bitfinex-derivatives","BTCF0:USTF0",1724764761269,0.0004,62321.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764761576,0.0004,62321.0,62316.0,0.04787696]
["bitfinex-derivatives","BTCF0:USTF0",1724764761577,0.0004,62321.0,62319.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1724764761874,0.3612,62321.0,62319.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1724764762066,0.3612,62321.0,62319.0,0.09292856]
["bitfinex-derivatives","BTCF0:USTF0",1724764762266,0.0004,62320.0,62319.0,0.09292856]
["bitfinex-derivatives","BTCF0:USTF0",1724764762466,0.0004,62320.0,62319.0,0.01270956]
["bitfinex-derivatives","BTCF0:USTF0",1724764762768,0.0004,62320.0,62311.0,0.02824025]
["bitfinex-derivatives","BTCF0:USTF0",1724764762972,0.0004,62320.0,62315.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724764763166,0.3608,62316.0,62315.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724764764875,0.3618,62316.0,62315.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724764765668,0.3628,62316.0,62315.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724764775283,0.3628,62316.0,62315.0,0.12810096]
["bitfinex-derivatives","BTCF0:USTF0",1724764776071,0.3628,62316.0,62315.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724764776979,0.3628,62316.0,62315.0,0.12818659]
["bitfinex-derivatives","BTCF0:USTF0",1724764777279,0.3628,62316.0,62315.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724764779089,0.3628,62316.0,62315.0,0.14411107]
["bitfinex-derivatives","BTCF0:USTF0",1724764779277,0.3628,62316.0,62315.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724764782584,0.3628,62316.0,62314.0,0.06388707]
["bitfinex-derivatives","BTCF0:USTF0",1724764782585,0.443025,62316.0,62314.0,0.06388707]
["bitfinex-derivatives","BTCF0:USTF0",1724764782783,0.443025,62316.0,62313.0,0.12825795]
["bitfinex-derivatives","BTCF0:USTF0",1724764782784,0.3628,62316.0,62313.0,0.12825795]
["bitfinex-derivatives","BTCF0:USTF0",1724764782983,0.3628,62316.0,62315.0,0.04803095]
["bitfinex-derivatives","BTCF0:USTF0",1724764783676,0.443024,62316.0,62315.0,0.04803095]
["bitfinex-derivatives","BTCF0:USTF0",1724764783881,0.080225,62315.0,62314.0,0.04803095]
["bitfinex-derivatives","BTCF0:USTF0",1724764784288,0.080244,62300.0,62299.0,0.08122295]
["bitfinex-derivatives","BTCF0:USTF0",1724764784483,0.7216,62300.0,62298.0,0.04804862]
["bitfinex-derivatives","BTCF0:USTF0",1724764784679,0.1714,62299.0,62297.0,0.04804862]
["bitfinex-derivatives","BTCF0:USTF0",1724764784983,0.080251,62295.0,62294.0,0.04804862]
["bitfinex-derivatives","BTCF0:USTF0",1724764785288,0.080261,62288.0,62284.0,0.04804862]
["bitfinex-derivatives","BTCF0:USTF0",1724764785493,0.080261,62288.0,62284.0,0.04801691]
["bitfinex-derivatives","BTCF0:USTF0",1724764785494,0.3608,62285.0,62284.0,0.04801691]
["bitfinex-derivatives","BTCF0:USTF0",1724764785988,0.3608,62285.0,62284.0,0.04801783]
["bitfinex-derivatives","BTCF0:USTF0",1724764786292,0.3608,62285.0,62282.0,0.06061456]
["bitfinex-derivatives","BTCF0:USTF0",1724764786492,0.3608,62285.0,62282.0,0.04797519]
["bitfinex-derivatives","BTCF0:USTF0",1724764787289,0.3618,62285.0,62282.0,0.04797519]
["bitfinex-derivatives","BTCF0:USTF0",1724764787690,0.3628,62285.0,62282.0,0.04797519]
["bitfinex-derivatives","BTCF0:USTF0",1724764787892,0.1147,62284.0,62282.0,0.04797519]
["bitfinex-derivatives","BTCF0:USTF0",1724764788198,0.1147,62284.0,62281.0,0.04797519]
["bitfinex-derivatives","BTCF0:USTF0",1724764788496,0.1147,62284.0,62280.0,0.1404204]
["bitfinex-derivatives","BTCF0:USTF0",1724764789098,0.1147,62284.0,62280.0,0.09244521]
["bitfinex-derivatives","BTCF0:USTF0",1724764789296,0.1147,62284.0,62280.0,0.01217521]
["bitfinex-derivatives","BTCF0:USTF0",1724764789590,0.1157,62284.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724764790294,0.1157,62284.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724764790493,0.001,62284.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724764790792,0.3608,62285.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724764792390,0.3618,62285.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724764793696,0.3628,62285.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724764793895,0.3628,62285.0,62281.0,0.04797519]
["bitfinex-derivatives","BTCF0:USTF0",1724764795784,0.3628,62285.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724764796293,0.3628,62285.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724764796489,0.3628,62285.0,62280.0,0.12824519]
["bitfinex-derivatives","BTCF0:USTF0",1724764796691,0.3618,62285.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724764796882,0.3628,62285.0,62281.0,0.04797519]
["bitfinex-derivatives","BTCF0:USTF0",1724764797083,0.3628,62285.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724764797488,0.3618,62285.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724764797689,0.3628,62285.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724764798699,0.3618,62285.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724764798895,0.3628,62285.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724764799089,0.3628,62285.0,62284.0,0.09295978]
["bitfinex-derivatives","BTCF0:USTF0",1724764800701,0.3628,62285.0,62284.0,0.01269478]
["bitfinex-derivatives","BTCF0:USTF0",1724764800702,0.443064,62285.0,62284.0,0.01269478]
["bitfinex-derivatives","BTCF0:USTF0",1724764800886,0.3628,62285.0,62276.0,0.04797519]
["bitfinex-derivatives","BTCF0:USTF0",1724764801093,0.3608,62279.0,62277.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1724764801293,0.1121,62278.0,62277.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1724764802198,0.0559,62278.0,62277.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1724764802390,0.0569,62278.0,62277.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1724764802699,0.3618,62285.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724764803694,0.3618,62285.0,62284.0,0.64221]
["bitfinex-derivatives","BTCF0:USTF0",1724764803889,0.00024077,62292.0,62284.0,1.60301]
["bitfinex-derivatives","BTCF0:USTF0",1724764804191,0.00024077,62292.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724764804897,0.00024077,62292.0,62288.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1724764805091,0.00124077,62292.0,62288.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1724764805497,0.00124077,62292.0,62284.0,0.42089777]
["bitfinex-derivatives","BTCF0:USTF0",1724764805696,0.00124077,62292.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724764805697,0.00324077,62292.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724764806407,0.08149677,62292.0,62285.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1724764806603,0.3608,62287.0,62285.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1724764806800,0.17,62286.0,62285.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1724764807103,0.17,62286.0,62273.0,0.03780074]
["bitfinex-derivatives","BTCF0:USTF0",1724764807304,0.3608,62274.0,62268.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1724764807497,0.3608,62274.0,62270.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1724764807498,0.1157,62273.0,62270.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1724764808194,0.28,62271.0,62260.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1724764808394,0.3608,62265.0,62261.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1724764809199,0.3608,62265.0,62260.0,0.01275927]
["bitfinex-derivatives","BTCF0:USTF0",1724764809507,0.3608,62265.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764809807,0.3608,62265.0,62259.0,0.37356426]
["bitfinex-derivatives","BTCF0:USTF0",1724764810007,0.3618,62265.0,62259.0,0.37356426]
["bitfinex-derivatives","BTCF0:USTF0",1724764810393,0.3608,62265.0,62259.0,0.37356426]
["bitfinex-derivatives","BTCF0:USTF0",1724764810599,0.3618,62265.0,62259.0,0.37356426]
["bitfinex-derivatives","BTCF0:USTF0",1724764811501,0.3628,62265.0,62259.0,0.37356426]
["bitfinex-derivatives","BTCF0:USTF0",1724764811998,0.3618,62265.0,62259.0,0.37356426]
["bitfinex-derivatives","BTCF0:USTF0",1724764812199,0.3628,62265.0,62259.0,0.37356426]
["bitfinex-derivatives","BTCF0:USTF0",1724764813301,0.3608,62260.0,62259.0,0.01276426]
["bitfinex-derivatives","BTCF0:USTF0",1724764813500,0.3608,62260.0,62252.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1724764813699,0.3608,62260.0,62253.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1724764813700,0.3608,62254.0,62253.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1724764813903,0.3608,62254.0,62249.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1724764813904,0.080305,62253.0,62249.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1724764814104,0.441104,62254.0,62249.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1724764814308,0.441104,62254.0,62242.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1724764814309,0.080315,62245.0,62242.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1724764814511,0.3608,62250.0,62239.0,0.01273815]
["bitfinex-derivatives","BTCF0:USTF0",1724764814512,0.3608,62243.0,62239.0,0.01273815]
["bitfinex-derivatives","BTCF0:USTF0",1724764814707,0.3608,62243.0,62241.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1724764815210,0.3608,62243.0,62237.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1724764815211,0.6408,62243.0,62237.0,0.0762832]
["bitfinex-derivatives","BTCF0:USTF0",1724764815405,0.3608,62238.0,62237.0,0.01222378]
["bitfinex-derivatives","BTCF0:USTF0",1724764815599,0.3608,62238.0,62233.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1724764815799,0.3608,62238.0,62231.0,0.06405942]
["bitfinex-derivatives","BTCF0:USTF0",1724764815800,0.3608,62238.0,62234.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1724764816614,0.3608,62238.0,62231.0,0.01263578]
["bitfinex-derivatives","BTCF0:USTF0",1724764816812,0.3608,62238.0,62229.0,0.14439542]
["bitfinex-derivatives","BTCF0:USTF0",1724764817005,0.3618,62238.0,62230.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1724764817302,0.3618,62238.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764817707,0.3628,62238.0,62225.0,0.00786601]
["bitfinex-derivatives","BTCF0:USTF0",1724764817908,0.3628,62238.0,62228.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724764818112,0.3608,62231.0,62228.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724764818613,0.3608,62231.0,62230.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1724764818818,0.00024097,62237.0,62236.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1724764819001,0.00024097,62237.0,62236.0,0.360327]
["bitfinex-derivatives","BTCF0:USTF0",1724764820100,0.00124097,62237.0,62236.0,0.360327]
["bitfinex-derivatives","BTCF0:USTF0",1724764820302,0.0122503,62260.0,62236.0,0.360327]
["bitfinex-derivatives","BTCF0:USTF0",1724764820303,0.3608,62252.0,62249.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1724764820501,0.3608,62252.0,62237.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1724764820502,0.3608,62252.0,62237.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1724764820907,0.3608,62252.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764821110,0.3608,62247.0,62245.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1724764823016,0.3608,62247.0,62246.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1724764823413,0.00024097,62252.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724764824310,0.3608,62264.0,62262.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1724764824311,0.0546,62263.0,62262.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1724764824816,0.3608,62271.0,62270.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1724764825711,0.0536,62273.0,62272.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1724764825910,0.00024097,62277.0,62274.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1724764827117,0.00024097,62277.0,62270.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1724764827309,0.3608,62272.0,62270.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1724764827505,0.3608,62272.0,62265.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1724764827821,0.3608,62267.0,62265.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1724764828910,0.0574,62266.0,62265.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1724764829914,0.001,62267.0,62266.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1724764830115,0.001,62267.0,62266.0,0.440576]
["bitfinex-derivatives","BTCF0:USTF0",1724764830306,0.0574,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724764830505,0.0574,62276.0,62266.0,1.202888]
["bitfinex-derivatives","BTCF0:USTF0",1724764830506,0.00024097,62277.0,62276.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1724764833214,0.00824097,62277.0,62276.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1724764833621,0.00824097,62277.0,62273.0,0.01240192]
["bitfinex-derivatives","BTCF0:USTF0",1724764833917,0.080278,62275.0,62267.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1724764834108,0.3608,62276.0,62266.0,0.37326059]
["bitfinex-derivatives","BTCF0:USTF0",1724764834311,0.3608,62276.0,62274.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724764835920,0.3718,62276.0,62274.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724764836512,0.3778,62276.0,62274.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724764836825,0.3778,62276.0,62274.0,0.09525335]
["bitfinex-derivatives","BTCF0:USTF0",1724764838421,0.3778,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724764839929,0.3668,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724764840124,0.3798,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724764840927,0.3768,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724764841818,0.3658,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724764842017,0.3758,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724764842626,0.3728,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724764843123,0.3758,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724764843519,0.3728,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724764844329,0.3758,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724764847726,0.015,62276.0,62275.0,0.160552]
["bitfinex-derivatives","BTCF0:USTF0",1724764848028,0.015,62276.0,62275.0,0.440552]
["bitfinex-derivatives","BTCF0:USTF0",1724764848227,0.00024097,62277.0,62276.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1724764848426,0.3608,62289.0,62287.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724764848615,0.988051,62296.0,62287.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724764848616,0.1141,62295.0,62287.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724764848819,0.1141,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724764849026,0.1687,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724764849216,0.3608,62302.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724764849415,0.3608,62302.0,62301.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724764850728,0.3608,62302.0,62295.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724764851024,0.3608,62302.0,62292.0,0.00024097]
["bitfinex-derivatives","BTCF0:USTF0",1724764851025,0.3608,62296.0,62292.0,0.00024097]
["bitfinex-derivatives","BTCF0:USTF0",1724764851230,0.3608,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724764853019,0.3608,62295.0,62292.0,0.00024097]
["bitfinex-derivatives","BTCF0:USTF0",1724764853320,0.3608,62295.0,62294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764853321,0.3688,62295.0,62294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764853527,0.3688,62295.0,62294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724764854323,0.3718,62295.0,62294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764855527,0.3718,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724764855528,0.3708,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724764856031,0.3728,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724764856226,0.3748,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724764856726,0.3748,62295.0,62292.0,0.00024097]
["bitfinex-derivatives","BTCF0:USTF0",1724764856927,0.3748,62295.0,62292.0,0.08049497]
["bitfinex-derivatives","BTCF0:USTF0",1724764857724,0.3698,62295.0,62292.0,0.08049497]
["bitfinex-derivatives","BTCF0:USTF0",1724764857925,0.3728,62295.0,62292.0,0.08049497]
["bitfinex-derivatives","BTCF0:USTF0",1724764858937,0.3708,62295.0,62293.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724764860133,0.3728,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724764862335,0.3648,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724764862534,0.013,62295.0,62294.0,0.561852]
["bitfinex-derivatives","BTCF0:USTF0",1724764863232,0.014,62295.0,62294.0,0.841852]
["bitfinex-derivatives","BTCF0:USTF0",1724764863432,0.014,62295.0,62294.0,0.90566082]
["bitfinex-derivatives","BTCF0:USTF0",1724764863640,0.3608,62301.0,62300.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724764864941,0.011,62301.0,62300.0,0.98593747]
["bitfinex-derivatives","BTCF0:USTF0",1724764865133,0.011,62301.0,62300.0,0.841764]
["bitfinex-derivatives","BTCF0:USTF0",1724764865333,0.011,62301.0,62300.0,0.90569347]
["bitfinex-derivatives","BTCF0:USTF0",1724764865533,0.025,62301.0,62300.0,1.26749347]
["bitfinex-derivatives","BTCF0:USTF0",1724764866044,0.025,62301.0,62300.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1724764866341,0.025,62301.0,62300.0,0.09605776]
["bitfinex-derivatives","BTCF0:USTF0",1724764866639,0.025,62301.0,62300.0,0.43998723]
["bitfinex-derivatives","BTCF0:USTF0",1724764867029,0.025,62301.0,62300.0,0.37605776]
["bitfinex-derivatives","BTCF0:USTF0",1724764867743,0.025,62301.0,62300.0,0.09605776]
["bitfinex-derivatives","BTCF0:USTF0",1724764867940,0.105243,62301.0,62300.0,0.01581376]
["bitfinex-derivatives","BTCF0:USTF0",1724764868138,0.105244,62301.0,62293.0,0.06392947]
["bitfinex-derivatives","BTCF0:USTF0",1724764868439,0.105244,62301.0,62299.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1724764868440,0.0557,62300.0,62299.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1724764869735,0.0697,62300.0,62299.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1724764869936,0.149944,62300.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764870536,0.159944,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764871737,0.0797,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764871932,0.0797,62300.0,62299.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1724764874343,0.024,62300.0,62299.0,1.604852]
["bitfinex-derivatives","BTCF0:USTF0",1724764874538,0.00024097,62304.0,62303.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1724764874739,0.0579,62311.0,62310.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724764874943,0.0579,62311.0,62310.0,0.14420415]
["bitfinex-derivatives","BTCF0:USTF0",1724764875141,0.0579,62311.0,62310.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724764875542,0.0579,62311.0,62310.0,0.14420415]
["bitfinex-derivatives","BTCF0:USTF0",1724764876447,0.0719,62311.0,62310.0,0.14520415]
["bitfinex-derivatives","BTCF0:USTF0",1724764876636,0.0719,62311.0,62310.0,0.361231]
["bitfinex-derivatives","BTCF0:USTF0",1724764876837,0.00024076,62317.0,62310.0,1.37687504]
["bitfinex-derivatives","BTCF0:USTF0",1724764877149,0.40851232,62325.0,62310.0,1.37687504]
["bitfinex-derivatives","BTCF0:USTF0",1724764877150,0.31444076,62324.0,62316.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724764877338,0.0587,62325.0,62320.0,0.0639394]
["bitfinex-derivatives","BTCF0:USTF0",1724764877537,0.0587,62325.0,62321.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724764878849,0.0607,62325.0,62321.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724764879046,0.4215,62325.0,62321.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724764879247,0.0607,62325.0,62321.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724764879554,0.4215,62325.0,62321.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724764879751,0.0607,62325.0,62321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764880351,0.002,62325.0,62324.0,0.360213]
["bitfinex-derivatives","BTCF0:USTF0",1724764880542,0.002,62325.0,62324.0,0.9055124]
["bitfinex-derivatives","BTCF0:USTF0",1724764880739,0.002,62325.0,62324.0,0.841573]
["bitfinex-derivatives","BTCF0:USTF0",1724764880944,0.002,62325.0,62324.0,0.360213]
["bitfinex-derivatives","BTCF0:USTF0",1724764881158,0.002,62325.0,62324.0,0.42404725]
["bitfinex-derivatives","BTCF0:USTF0",1724764881547,0.00024076,62329.0,62324.0,0.06483425]
["bitfinex-derivatives","BTCF0:USTF0",1724764881749,0.011,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764881953,0.065,62325.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764883254,0.054,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764883552,0.065,62325.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764886751,0.1211,62325.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764887345,0.1211,62325.0,62324.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724764887757,0.0671,62325.0,62324.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724764891752,0.011,62325.0,62324.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724764893259,0.00024076,62329.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724764894464,0.01124076,62329.0,62328.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724764895957,0.01124076,62329.0,62328.0,0.09598929]
["bitfinex-derivatives","BTCF0:USTF0",1724764896160,0.01124076,62329.0,62328.0,0.09698929]
["bitfinex-derivatives","BTCF0:USTF0",1724764900159,0.01124076,62329.0,62328.0,0.37698929]
["bitfinex-derivatives","BTCF0:USTF0",1724764901466,0.0533,62340.0,62328.0,0.37698929]
["bitfinex-derivatives","BTCF0:USTF0",1724764901467,0.0533,62340.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724764901962,0.0533,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724764902165,0.3608,62357.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724764902166,0.4168,62357.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724764902351,0.4168,62357.0,62349.0,0.70493155]
["bitfinex-derivatives","BTCF0:USTF0",1724764902551,0.4168,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724764903059,0.4168,62357.0,62351.0,0.06389098]
["bitfinex-derivatives","BTCF0:USTF0",1724764903260,0.4168,62357.0,62350.0,0.06389098]
["bitfinex-derivatives","BTCF0:USTF0",1724764903652,0.4168,62357.0,62350.0,0.14407098]
["bitfinex-derivatives","BTCF0:USTF0",1724764904056,0.02784024,62351.0,62350.0,0.14407098]
["bitfinex-derivatives","BTCF0:USTF0",1724764904363,0.02784024,62351.0,62350.0,0.15867055]
["bitfinex-derivatives","BTCF0:USTF0",1724764904864,0.02784024,62351.0,62350.0,0.15967055]
["bitfinex-derivatives","BTCF0:USTF0",1724764905059,0.02784024,62351.0,62350.0,0.09577957]
["bitfinex-derivatives","BTCF0:USTF0",1724764905362,0.02784024,62351.0,62350.0,0.01559957]
["bitfinex-derivatives","BTCF0:USTF0",1724764905865,0.10801924,62351.0,62350.0,0.01559957]
["bitfinex-derivatives","BTCF0:USTF0",1724764906258,0.10801924,62351.0,62350.0,0.01659957]
["bitfinex-derivatives","BTCF0:USTF0",1724764907258,0.10801924,62351.0,62350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764917575,0.02784024,62351.0,62350.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724764918071,0.02784024,62351.0,62350.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1724764918379,0.02784024,62351.0,62350.0,0.78687098]
["bitfinex-derivatives","BTCF0:USTF0",1724764918873,0.02784024,62351.0,62350.0,0.72298]
["bitfinex-derivatives","BTCF0:USTF0",1724764919469,0.02784024,62351.0,62350.0,0.78683773]
["bitfinex-derivatives","BTCF0:USTF0",1724764919669,0.02784024,62351.0,62350.0,0.74804817]
["bitfinex-derivatives","BTCF0:USTF0",1724764919869,0.02784024,62351.0,62350.0,0.72198]
["bitfinex-derivatives","BTCF0:USTF0",1724764920077,0.02784024,62351.0,62350.0,0.7858377]
["bitfinex-derivatives","BTCF0:USTF0",1724764920265,0.02784024,62351.0,62350.0,0.72198]
["bitfinex-derivatives","BTCF0:USTF0",1724764920466,0.02784024,62351.0,62350.0,0.74604837]
["bitfinex-derivatives","BTCF0:USTF0",1724764921573,0.3608,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724764921772,0.3608,62357.0,62356.0,0.360172]
["bitfinex-derivatives","BTCF0:USTF0",1724764922473,0.04071232,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724764922675,0.42441642,62376.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724764922676,0.3608,62376.0,62371.0,0.28804891]
["bitfinex-derivatives","BTCF0:USTF0",1724764922872,0.3608,62376.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724764923073,0.3608,62376.0,62369.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1724764923383,0.3608,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724764924793,0.3608,62371.0,62370.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724764925273,0.3608,62371.0,62370.0,0.10074403]
["bitfinex-derivatives","BTCF0:USTF0",1724764927379,0.0573,62380.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724764927577,0.0573,62380.0,62379.0,0.360143]
["bitfinex-derivatives","BTCF0:USTF0",1724764927882,0.3608,62383.0,62382.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724764928067,0.3608,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724764928273,0.3608,62396.0,62390.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1724764928474,0.3608,62396.0,62391.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764928672,0.3608,62396.0,62390.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1724764928885,0.3608,62391.0,62390.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1724764929271,0.3608,62391.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724764929672,0.080135,62386.0,62379.0,0.01963698]
["bitfinex-derivatives","BTCF0:USTF0",1724764929879,0.3608,62384.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724764930072,0.0561,62383.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724764930267,0.0561,62383.0,62379.0,0.02063698]
["bitfinex-derivatives","BTCF0:USTF0",1724764930481,0.1121,62382.0,62379.0,0.01863698]
["bitfinex-derivatives","BTCF0:USTF0",1724764930680,0.1121,62382.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724764931673,0.440927,62391.0,62379.0,0.01863698]
["bitfinex-derivatives","BTCF0:USTF0",1724764931877,0.1144,62390.0,62385.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764932283,0.1144,62390.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724764932786,0.1144,62390.0,62385.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764932787,0.3608,62391.0,62390.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724764933177,0.32118887,62396.0,62386.0,0.31969014]
["bitfinex-derivatives","BTCF0:USTF0",1724764933379,0.0572,62408.0,62395.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724764933581,0.0572,62408.0,62403.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724764934078,0.0572,62408.0,62407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764934478,0.0572,62408.0,62407.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1724764935586,0.0572,62408.0,62407.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724764935983,0.0572,62408.0,62407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764936483,0.0572,62408.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764936888,0.137306,62408.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764937089,0.0572,62408.0,62400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764937284,0.0572,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764937285,0.137305,62408.0,62407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764937691,1.218025,62408.0,62407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764938083,0.080109,62406.0,62400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724764938280,0.080109,62405.0,62400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724764938686,0.080111,62404.0,62400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724764938888,0.080111,62404.0,62400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724764939093,0.137306,62408.0,62400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724764939293,0.080121,62397.0,62395.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1724764939487,0.1127,62396.0,62395.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1724764939802,0.553621,62396.0,62395.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1724764941199,0.4735,62396.0,62395.0,0.00024037]
["bitfinex-derivatives","BTCF0:USTF0",1724764941384,0.4735,62396.0,62395.0,0.00124037]
["bitfinex-derivatives","BTCF0:USTF0",1724764941592,0.1127,62396.0,62395.0,0.08136237]
["bitfinex-derivatives","BTCF0:USTF0",1724764941893,0.3608,62403.0,62395.0,0.00124037]
["bitfinex-derivatives","BTCF0:USTF0",1724764942084,0.080107,62407.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764942085,0.1147,62407.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764942592,0.0572,62408.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724764943386,0.197096,62416.0,62408.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724764943582,0.197096,62416.0,62407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764943583,0.1724,62416.0,62411.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1724764943793,0.3608,62417.0,62411.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1724764943998,0.1695,62419.0,62413.0,0.440899]
["bitfinex-derivatives","BTCF0:USTF0",1724764944289,0.1695,62419.0,62414.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1724764944691,0.1695,62419.0,62418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764945789,0.0554,62419.0,62418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764945987,0.3608,62425.0,62418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764946294,0.3608,62425.0,62419.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1724764946692,0.3608,62425.0,62424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764946896,0.440884,62425.0,62424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764947192,1.521484,62425.0,62424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764947999,0.8414,62425.0,62424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764948595,0.3608,62425.0,62424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764949196,1.4414,62425.0,62424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764949492,1.4414,62425.0,62424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764949493,1.521484,62425.0,62424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764950095,1.4414,62425.0,62424.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724764950293,0.3608,62425.0,62424.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724764950494,0.8414,62425.0,62424.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724764950699,0.3608,62425.0,62424.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724764952101,0.0578,62426.0,62425.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724764952400,0.0543,62428.0,62427.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1724764952791,0.0549,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724764953099,0.080052,62450.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724764953100,0.080049,62452.0,62434.0,0.00793315]
["bitfinex-derivatives","BTCF0:USTF0",1724764953293,0.0567,62442.0,62441.0,0.440863]
["bitfinex-derivatives","BTCF0:USTF0",1724764953996,0.0565,62452.0,62446.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724764954194,0.1132,62452.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764954394,0.1132,62452.0,62446.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724764954592,0.1132,62452.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724764954798,0.1132,62452.0,62451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764955600,0.3608,62458.0,62457.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1724764955906,0.0557,62463.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724764956198,0.135735,62463.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764956408,0.0557,62463.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764956594,0.080038,62461.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764956796,0.0557,62463.0,62457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764957497,0.0557,62463.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764957692,0.616015,62463.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764957892,1.216015,62463.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764958801,0.616015,62463.0,62462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764959601,0.616015,62463.0,62462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724764959811,0.616015,62463.0,62462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764960200,1.216015,62463.0,62462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764960798,1.216015,62463.0,62451.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724764960799,1.49678,62463.0,62451.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724764961003,0.080049,62452.0,62451.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724764961394,0.080049,62452.0,62440.0,0.01818853]
["bitfinex-derivatives","BTCF0:USTF0",1724764961395,1.08036,62452.0,62440.0,0.01818853]
["bitfinex-derivatives","BTCF0:USTF0",1724764961702,0.0537,62454.0,62438.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724764961909,0.0537,62454.0,62442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764962104,0.3608,62455.0,62451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764962503,0.3608,62455.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724764962702,0.3608,62455.0,62451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764962703,0.3608,62461.0,62457.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1724764963098,0.080039,62460.0,62457.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1724764963597,0.080039,62460.0,62457.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1724764964007,0.3608,62461.0,62457.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1724764964008,0.08004,62459.0,62457.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1724764964912,0.3608,62461.0,62457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764964913,0.08027986,62458.0,62457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724764965706,0.08027986,62458.0,62457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764967011,0.56059986,62458.0,62457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724764967199,0.48055886,62458.0,62448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764967400,0.08005,62452.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724764967902,0.08005,62452.0,62450.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724764968100,0.08005,62451.0,62450.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724764968705,0.08005,62451.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764968706,0.080046,62455.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764969212,0.080046,62455.0,62453.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1724764969907,0.06385528,62458.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764970101,0.06361642,62457.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764970302,0.080048,62453.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764970607,0.08005,62451.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764971007,0.56136642,62451.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764971399,0.13815,62451.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764971599,0.13815,62451.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764971804,0.2016643,62451.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724764972205,0.0635143,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724764972507,0.13815,62451.0,62450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764973222,0.080052,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764973399,0.080052,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764973598,0.497252,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764973811,0.497252,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764974009,0.498452,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764974505,0.498452,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764974708,0.578504,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764975102,0.498452,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764975811,0.498452,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764976402,0.578504,62450.0,62449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724764977004,1.658904,62450.0,62449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724764977211,0.080054,62448.0,62436.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724764977516,0.080074,62433.0,62432.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1724764977904,0.1097,62436.0,62424.0,0.3795534]
["bitfinex-derivatives","BTCF0:USTF0",1724764978107,0.080084,62425.0,62424.0,0.37979357]
["bitfinex-derivatives","BTCF0:USTF0",1724764978407,0.080084,62425.0,62424.0,0.44112517]
["bitfinex-derivatives","BTCF0:USTF0",1724764978808,0.081284,62425.0,62424.0,0.44112517]
["bitfinex-derivatives","BTCF0:USTF0",1724764979405,0.081284,62425.0,62424.0,0.44212517]
["bitfinex-derivatives","BTCF0:USTF0",1724764979806,0.0012,62425.0,62424.0,0.44212517]
["bitfinex-derivatives","BTCF0:USTF0",1724764980218,0.0012,62425.0,62424.0,0.36204017]
["bitfinex-derivatives","BTCF0:USTF0",1724764980515,0.05507899,62433.0,62424.0,0.36304017]
["bitfinex-derivatives","BTCF0:USTF0",1724764980723,0.05507899,62433.0,62432.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724764980911,0.10994017,62436.0,62432.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724764981108,0.10994017,62436.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764981412,0.080075,62432.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764982413,0.07952053,62434.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764982817,0.009,62433.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724764983313,0.016,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724764983920,0.007,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724764984317,0.105074,62433.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724764984518,0.080075,62432.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724764985220,0.025,62433.0,62431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724764985517,0.025,62433.0,62431.0,0.441876]
["bitfinex-derivatives","BTCF0:USTF0",1724764985721,0.009,62432.0,62431.0,0.441876]
["bitfinex-derivatives","BTCF0:USTF0",1724764985925,0.016,62432.0,62431.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1724764986820,0.016,62433.0,62432.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724764987421,0.00024017,62436.0,62435.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724764988210,0.00024017,62436.0,62435.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724764989117,0.00024017,62436.0,62435.0,0.12830366]
["bitfinex-derivatives","BTCF0:USTF0",1724764989318,0.00024017,62436.0,62435.0,0.641022]
["bitfinex-derivatives","BTCF0:USTF0",1724764989513,0.00024017,62436.0,62435.0,1.30487354]
["bitfinex-derivatives","BTCF0:USTF0",1724764989715,0.00724017,62436.0,62435.0,1.242022]
["bitfinex-derivatives","BTCF0:USTF0",1724764989916,0.00724017,62436.0,62435.0,0.58698446]
["bitfinex-derivatives","BTCF0:USTF0",1724764990112,0.01024017,62436.0,62435.0,1.18698446]
["bitfinex-derivatives","BTCF0:USTF0",1724764990422,0.01024017,62436.0,62435.0,0.58698446]
["bitfinex-derivatives","BTCF0:USTF0",1724764990615,0.01024017,62436.0,62435.0,1.20559975]
["bitfinex-derivatives","BTCF0:USTF0",1724764991121,0.01024017,62436.0,62435.0,0.10008629]
["bitfinex-derivatives","BTCF0:USTF0",1724764991319,0.01024017,62436.0,62435.0,0.16381519]
["bitfinex-derivatives","BTCF0:USTF0",1724764993730,0.01024017,62436.0,62435.0,0.64429519]
["bitfinex-derivatives","BTCF0:USTF0",1724764993922,0.01024017,62436.0,62435.0,0.16381519]
["bitfinex-derivatives","BTCF0:USTF0",1724764994828,0.01024017,62436.0,62435.0,0.21388238]
["bitfinex-derivatives","BTCF0:USTF0",1724764995415,0.01024017,62436.0,62435.0,0.63063348]
["bitfinex-derivatives","BTCF0:USTF0",1724764996223,0.01024017,62436.0,62435.0,0.15015348]
["bitfinex-derivatives","BTCF0:USTF0",1724764996421,0.01024017,62436.0,62435.0,0.12511989]
["bitfinex-derivatives","BTCF0:USTF0",1724764996620,0.01024017,62436.0,62435.0,0.15015349]
["bitfinex-derivatives","BTCF0:USTF0",1724764997922,0.01024017,62436.0,62435.0,0.10008629]
["bitfinex-derivatives","BTCF0:USTF0",1724764998124,0.01024017,62436.0,62435.0,0.15015349]
["bitfinex-derivatives","BTCF0:USTF0",1724764999328,0.01024017,62436.0,62435.0,0.12511989]
["bitfinex-derivatives","BTCF0:USTF0",1724765000622,0.01024017,62436.0,62435.0,0.15015442]
["bitfinex-derivatives","BTCF0:USTF0",1724765001739,0.07952053,62442.0,62441.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1724765001922,0.07952053,62447.0,62443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724765002117,0.07952053,62448.0,62444.0,0.16095078]
["bitfinex-derivatives","BTCF0:USTF0",1724765002319,0.07952053,62449.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724765002534,0.09542464,62453.0,62450.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724765002731,0.02595434,62452.0,62450.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724765002933,0.02595434,62451.0,62450.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724765003430,0.136345,62455.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724765004130,0.0563,62455.0,62448.0,0.40961306]
["bitfinex-derivatives","BTCF0:USTF0",1724765004337,0.080053,62449.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765005035,0.080453,62449.0,62448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765005336,0.080453,62449.0,62445.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765005537,0.080054,62448.0,62445.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765005834,0.081453,62449.0,62445.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765006030,0.00040001,62446.0,62445.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765006428,0.05570001,62446.0,62445.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765006626,0.18855701,62446.0,62445.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765007029,0.18855701,62446.0,62445.0,0.00124017]
["bitfinex-derivatives","BTCF0:USTF0",1724765007935,0.18855701,62446.0,62436.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724765007936,0.080065,62440.0,62436.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724765008123,0.0542,62439.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724765008631,0.080069,62437.0,62434.0,0.37961297]
["bitfinex-derivatives","BTCF0:USTF0",1724765009331,0.00040001,62435.0,62434.0,0.42742603]
["bitfinex-derivatives","BTCF0:USTF0",1724765010324,0.00040001,62435.0,62434.0,0.37961297]
["bitfinex-derivatives","BTCF0:USTF0",1724765011330,0.00040001,62435.0,62434.0,0.45968497]
["bitfinex-derivatives","BTCF0:USTF0",1724765011726,0.00440001,62435.0,62434.0,0.45968497]
["bitfinex-derivatives","BTCF0:USTF0",1724765012131,0.00640001,62435.0,62434.0,0.45968497]
["bitfinex-derivatives","BTCF0:USTF0",1724765014334,0.00640001,62435.0,62434.0,0.53253443]
["bitfinex-derivatives","BTCF0:USTF0",1724765014547,0.00640001,62435.0,62434.0,0.96524137]
["bitfinex-derivatives","BTCF0:USTF0",1724765014835,0.00640001,62435.0,62434.0,0.99027699]
["bitfinex-derivatives","BTCF0:USTF0",1724765015233,0.00340001,62435.0,62434.0,0.99027699]
["bitfinex-derivatives","BTCF0:USTF0",1724765015435,0.00340001,62435.0,62434.0,0.50975699]
["bitfinex-derivatives","BTCF0:USTF0",1724765016531,0.00340001,62435.0,62434.0,0.99027699]
["bitfinex-derivatives","BTCF0:USTF0",1724765016734,0.00340001,62435.0,62434.0,0.50975699]
["bitfinex-derivatives","BTCF0:USTF0",1724765016935,0.00340001,62435.0,62434.0,0.99027699]
["bitfinex-derivatives","BTCF0:USTF0",1724765017136,0.00340001,62435.0,62434.0,0.50975699]
["bitfinex-derivatives","BTCF0:USTF0",1724765017334,0.08319909,62435.0,62434.0,0.50975699]
["bitfinex-derivatives","BTCF0:USTF0",1724765017744,0.08319909,62435.0,62434.0,0.48472037]
["bitfinex-derivatives","BTCF0:USTF0",1724765018039,0.08319909,62435.0,62434.0,0.45968497]
["bitfinex-derivatives","BTCF0:USTF0",1724765018234,0.08319909,62435.0,62434.0,0.48472037]
["bitfinex-derivatives","BTCF0:USTF0",1724765018544,0.08319909,62435.0,62434.0,0.50975577]
["bitfinex-derivatives","BTCF0:USTF0",1724765021542,0.08319909,62435.0,62434.0,0.58982777]
["bitfinex-derivatives","BTCF0:USTF0",1724765021746,0.08319909,62435.0,62434.0,0.50975577]
["bitfinex-derivatives","BTCF0:USTF0",1724765022230,0.02935926,62435.0,62434.0,0.50975577]
["bitfinex-derivatives","BTCF0:USTF0",1724765022832,0.02935926,62435.0,62434.0,0.42968377]
["bitfinex-derivatives","BTCF0:USTF0",1724765023131,0.06028987,62435.0,62434.0,0.37961297]
["bitfinex-derivatives","BTCF0:USTF0",1724765024734,0.06028987,62435.0,62434.0,0.01881297]
["bitfinex-derivatives","BTCF0:USTF0",1724765024939,0.02935926,62435.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724765025240,0.02595925,62434.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724765025539,0.00340001,62435.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724765025836,0.00040001,62434.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724765026046,0.080074,62433.0,62431.0,0.04787831]
["bitfinex-derivatives","BTCF0:USTF0",1724765026249,0.1078,62432.0,62431.0,0.04787831]
["bitfinex-derivatives","BTCF0:USTF0",1724765026431,0.1078,62432.0,62430.0,0.04787831]
["bitfinex-derivatives","BTCF0:USTF0",1724765027443,0.00040001,62431.0,62430.0,0.06623701]
["bitfinex-derivatives","BTCF0:USTF0",1724765028743,0.00040001,62431.0,62430.0,0.07123701]
["bitfinex-derivatives","BTCF0:USTF0",1724765028938,0.00040001,62431.0,62430.0,0.07223701]
["bitfinex-derivatives","BTCF0:USTF0",1724765030142,0.00040001,62431.0,62430.0,0.0243587]
["bitfinex-derivatives","BTCF0:USTF0",1724765031240,0.00040001,62431.0,62430.0,0.07225658]
["bitfinex-derivatives","BTCF0:USTF0",1724765031849,0.00040001,62431.0,62430.0,0.09729599]
["bitfinex-derivatives","BTCF0:USTF0",1724765032249,0.00040001,62431.0,62430.0,0.15451452]
["bitfinex-derivatives","BTCF0:USTF0",1724765033144,0.00040001,62431.0,62430.0,0.07443752]
["bitfinex-derivatives","BTCF0:USTF0",1724765034146,0.00040001,62431.0,62430.0,0.04939817]
["bitfinex-derivatives","BTCF0:USTF0",1724765034549,0.00040001,62431.0,62430.0,0.15451464]
["bitfinex-derivatives","BTCF0:USTF0",1724765035751,0.00040001,62431.0,62430.0,0.19457637]
["bitfinex-derivatives","BTCF0:USTF0",1724765036254,0.00040001,62431.0,62430.0,0.21460565]
["bitfinex-derivatives","BTCF0:USTF0",1724765036658,0.00040001,62431.0,62430.0,0.19457637]
["bitfinex-derivatives","BTCF0:USTF0",1724765037346,0.00040001,62431.0,62430.0,0.1044357]
["bitfinex-derivatives","BTCF0:USTF0",1724765037655,0.00040001,62431.0,62430.0,0.19456725]
["bitfinex-derivatives","BTCF0:USTF0",1724765037848,0.00040001,62431.0,62430.0,0.1044357]
["bitfinex-derivatives","BTCF0:USTF0",1724765038055,0.00040001,62431.0,62430.0,0.15450874]
["bitfinex-derivatives","BTCF0:USTF0",1724765038650,0.00040001,62431.0,62430.0,0.19456718]
["bitfinex-derivatives","BTCF0:USTF0",1724765039256,0.00040001,62431.0,62430.0,0.15450874]
["bitfinex-derivatives","BTCF0:USTF0",1724765040552,0.00040001,62431.0,62430.0,0.1044357]
["bitfinex-derivatives","BTCF0:USTF0",1724765040763,0.00040001,62431.0,62430.0,0.12947243]
["bitfinex-derivatives","BTCF0:USTF0",1724765041059,0.00040001,62431.0,62430.0,0.15450916]
["bitfinex-derivatives","BTCF0:USTF0",1724765042255,0.00040001,62431.0,62430.0,0.16836273]
["bitfinex-derivatives","BTCF0:USTF0",1724765042451,0.00040001,62431.0,62430.0,0.1044357]
["bitfinex-derivatives","BTCF0:USTF0",1724765042858,0.04838837,62431.0,62430.0,0.1044357]
["bitfinex-derivatives","BTCF0:USTF0",1724765043259,0.04838721,62431.0,62430.0,0.0243587]
["bitfinex-derivatives","BTCF0:USTF0",1724765043562,0.00040001,62431.0,62430.0,0.0243587]
["bitfinex-derivatives","BTCF0:USTF0",1724765043966,0.04838708,62431.0,62430.0,0.1044357]
["bitfinex-derivatives","BTCF0:USTF0",1724765044970,0.00040001,62431.0,62430.0,0.15451133]
["bitfinex-derivatives","BTCF0:USTF0",1724765045155,0.04574691,62432.0,62430.0,0.91503133]
["bitfinex-derivatives","BTCF0:USTF0",1724765045356,0.09994691,62439.0,62431.0,0.53289079]
["bitfinex-derivatives","BTCF0:USTF0",1724765045559,0.0542,62439.0,62438.0,0.440867]
["bitfinex-derivatives","BTCF0:USTF0",1724765046269,0.0542,62439.0,62438.0,0.441267]
["bitfinex-derivatives","BTCF0:USTF0",1724765047068,0.0542,62439.0,62438.0,0.40454897]
["bitfinex-derivatives","BTCF0:USTF0",1724765047267,1.27872659,62439.0,62438.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724765047465,0.69468014,62439.0,62438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765047655,1.65553533,62439.0,62438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765047859,1.575546,62439.0,62438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765048057,0.134266,62439.0,62438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765048760,0.138266,62439.0,62438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765048960,0.142266,62439.0,62438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765050583,0.70273563,62439.0,62438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765050773,0.622746,62439.0,62438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765050971,0.70275638,62439.0,62438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765051580,0.70276849,62439.0,62438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765051882,0.70276803,62439.0,62438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765052083,0.70276718,62439.0,62438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765052280,0.622746,62439.0,62438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765052774,0.64870818,62439.0,62438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765053277,0.64870797,62439.0,62438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765054476,0.64870797,62439.0,62438.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724765054784,0.16822797,62439.0,62438.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724765055174,0.64870797,62439.0,62438.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724765055587,0.8460852,62439.0,62438.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724765056487,0.3656052,62439.0,62438.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724765056989,1.31885251,62439.0,62438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765057184,0.080075,62433.0,62432.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1724765057689,0.17618151,62433.0,62432.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1724765057877,0.23138151,62433.0,62432.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1724765058588,0.15230651,62433.0,62432.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1724765058793,0.15230651,62433.0,62432.0,0.160149]
["bitfinex-derivatives","BTCF0:USTF0",1724765058794,0.0582934,62433.0,62432.0,0.160149]
["bitfinex-derivatives","BTCF0:USTF0",1724765058983,0.02736197,62433.0,62432.0,0.10811166]
["bitfinex-derivatives","BTCF0:USTF0",1724765059284,0.0014,62433.0,62432.0,0.10811166]
["bitfinex-derivatives","BTCF0:USTF0",1724765060078,0.02736197,62433.0,62432.0,0.10811166]
["bitfinex-derivatives","BTCF0:USTF0",1724765060585,0.02736026,62433.0,62432.0,0.10811166]
["bitfinex-derivatives","BTCF0:USTF0",1724765060790,0.02736026,62433.0,62432.0,0.10811042]
["bitfinex-derivatives","BTCF0:USTF0",1724765061591,0.02736016,62433.0,62432.0,0.13314675]
["bitfinex-derivatives","BTCF0:USTF0",1724765062092,0.02736016,62433.0,62432.0,0.14816906]
["bitfinex-derivatives","BTCF0:USTF0",1724765062279,0.0014,62433.0,62432.0,0.14816906]
["bitfinex-derivatives","BTCF0:USTF0",1724765062484,0.0014,62433.0,62432.0,0.21326461]
["bitfinex-derivatives","BTCF0:USTF0",1724765062686,0.0014,62433.0,62432.0,0.13314717]
["bitfinex-derivatives","BTCF0:USTF0",1724765063185,0.06541102,62433.0,62432.0,0.05307317]
["bitfinex-derivatives","BTCF0:USTF0",1724765063494,0.06540979,62433.0,62432.0,0.10103413]
["bitfinex-derivatives","BTCF0:USTF0",1724765063689,0.0014,62433.0,62432.0,0.05307317]
["bitfinex-derivatives","BTCF0:USTF0",1724765063894,0.06541022,62433.0,62432.0,0.10103413]
["bitfinex-derivatives","BTCF0:USTF0",1724765064192,0.06541022,62433.0,62432.0,0.05307317]
["bitfinex-derivatives","BTCF0:USTF0",1724765064580,0.0014,62433.0,62432.0,0.19708315]
["bitfinex-derivatives","BTCF0:USTF0",1724765065082,0.0014,62433.0,62432.0,0.27720406]
["bitfinex-derivatives","BTCF0:USTF0",1724765065283,0.0014,62433.0,62432.0,0.17320864]
["bitfinex-derivatives","BTCF0:USTF0",1724765065492,0.0014,62433.0,62432.0,0.13314817]
["bitfinex-derivatives","BTCF0:USTF0",1724765067186,0.0014,62433.0,62432.0,0.10811142]
["bitfinex-derivatives","BTCF0:USTF0",1724765067579,0.0014,62433.0,62432.0,0.14817273]
["bitfinex-derivatives","BTCF0:USTF0",1724765067785,0.0014,62433.0,62432.0,0.2772288]
["bitfinex-derivatives","BTCF0:USTF0",1724765068185,0.0014,62433.0,62432.0,0.17321101]
["bitfinex-derivatives","BTCF0:USTF0",1724765068393,0.0014,62433.0,62432.0,0.21327249]
["bitfinex-derivatives","BTCF0:USTF0",1724765068779,0.0014,62433.0,62432.0,0.17321101]
["bitfinex-derivatives","BTCF0:USTF0",1724765068983,0.0014,62433.0,62432.0,0.21327203]
["bitfinex-derivatives","BTCF0:USTF0",1724765069185,0.0014,62433.0,62432.0,0.23716749]
["bitfinex-derivatives","BTCF0:USTF0",1724765069486,0.0014,62433.0,62432.0,0.2772119]
["bitfinex-derivatives","BTCF0:USTF0",1724765069686,0.0014,62433.0,62432.0,0.27721105]
["bitfinex-derivatives","BTCF0:USTF0",1724765069990,0.0014,62433.0,62432.0,0.17321101]
["bitfinex-derivatives","BTCF0:USTF0",1724765070290,0.0014,62433.0,62432.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724765070491,0.00024017,62442.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724765070694,0.00024017,62442.0,62441.0,0.360063]
["bitfinex-derivatives","BTCF0:USTF0",1724765070992,0.02619633,62442.0,62441.0,1.17179512]
["bitfinex-derivatives","BTCF0:USTF0",1724765071185,0.02619633,62442.0,62441.0,1.21224591]
["bitfinex-derivatives","BTCF0:USTF0",1724765071582,0.02619633,62442.0,62441.0,0.93224591]
["bitfinex-derivatives","BTCF0:USTF0",1724765071787,0.03419633,62442.0,62441.0,0.93224591]
["bitfinex-derivatives","BTCF0:USTF0",1724765072390,0.03019633,62442.0,62441.0,0.93224591]
["bitfinex-derivatives","BTCF0:USTF0",1724765072597,0.03419633,62442.0,62441.0,0.93324591]
["bitfinex-derivatives","BTCF0:USTF0",1724765073290,0.03419675,62442.0,62441.0,0.93324591]
["bitfinex-derivatives","BTCF0:USTF0",1724765073499,0.03019675,62442.0,62441.0,0.93324591]
["bitfinex-derivatives","BTCF0:USTF0",1724765073793,0.13119818,62442.0,62441.0,0.51194731]
["bitfinex-derivatives","BTCF0:USTF0",1724765074000,0.13111355,62442.0,62441.0,0.51194731]
["bitfinex-derivatives","BTCF0:USTF0",1724765074201,0.13111355,62442.0,62441.0,0.55200096]
["bitfinex-derivatives","BTCF0:USTF0",1724765074202,0.03519675,62442.0,62441.0,0.55200096]
["bitfinex-derivatives","BTCF0:USTF0",1724765074495,0.03519675,62442.0,62441.0,0.59205413]
["bitfinex-derivatives","BTCF0:USTF0",1724765074802,0.03519674,62442.0,62441.0,0.59205413]
["bitfinex-derivatives","BTCF0:USTF0",1724765074988,0.00924017,62442.0,62441.0,0.59205413]
["bitfinex-derivatives","BTCF0:USTF0",1724765075289,0.08915318,62442.0,62441.0,0.59205413]
["bitfinex-derivatives","BTCF0:USTF0",1724765075798,0.08915318,62442.0,62441.0,0.55200048]
["bitfinex-derivatives","BTCF0:USTF0",1724765075996,0.00924017,62442.0,62441.0,0.55200048]
["bitfinex-derivatives","BTCF0:USTF0",1724765076293,0.08913073,62442.0,62441.0,0.55200048]
["bitfinex-derivatives","BTCF0:USTF0",1724765076494,0.08913073,62442.0,62441.0,0.46187391]
["bitfinex-derivatives","BTCF0:USTF0",1724765076796,0.08913073,62442.0,62441.0,0.51194041]
["bitfinex-derivatives","BTCF0:USTF0",1724765076996,0.08913073,62442.0,62441.0,0.52696037]
["bitfinex-derivatives","BTCF0:USTF0",1724765077188,0.08913073,62442.0,62441.0,0.61708008]
["bitfinex-derivatives","BTCF0:USTF0",1724765077189,0.00924017,62442.0,62441.0,0.61708008]
["bitfinex-derivatives","BTCF0:USTF0",1724765077491,0.08912253,62442.0,62441.0,0.60706678]
["bitfinex-derivatives","BTCF0:USTF0",1724765077795,0.00924017,62442.0,62441.0,0.52696015]
["bitfinex-derivatives","BTCF0:USTF0",1724765079193,0.00924017,62442.0,62441.0,0.57490535]
["bitfinex-derivatives","BTCF0:USTF0",1724765079395,0.00924017,62442.0,62441.0,0.52696015]
["bitfinex-derivatives","BTCF0:USTF0",1724765079790,0.00924017,62442.0,62441.0,0.57490535]
["bitfinex-derivatives","BTCF0:USTF0",1724765079991,0.00924017,62442.0,62441.0,0.57490514]
["bitfinex-derivatives","BTCF0:USTF0",1724765080398,0.00924017,62442.0,62441.0,0.52695994]
["bitfinex-derivatives","BTCF0:USTF0",1724765081295,0.00924017,62442.0,62441.0,0.46187391]
["bitfinex-derivatives","BTCF0:USTF0",1724765082487,0.00924017,62442.0,62441.0,0.76690675]
["bitfinex-derivatives","BTCF0:USTF0",1724765082691,0.00924017,62442.0,62441.0,0.46187391]
["bitfinex-derivatives","BTCF0:USTF0",1724765084901,0.00924017,62442.0,62441.0,0.4869069]
["bitfinex-derivatives","BTCF0:USTF0",1724765085303,0.00924017,62442.0,62441.0,0.51194034]
["bitfinex-derivatives","BTCF0:USTF0",1724765087800,0.0891055,62442.0,62441.0,0.51194034]
["bitfinex-derivatives","BTCF0:USTF0",1724765088096,0.71525974,62442.0,62441.0,0.43187734]
["bitfinex-derivatives","BTCF0:USTF0",1724765088300,1.78736969,62442.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765088503,0.3608,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765088696,0.38675757,62430.0,62429.0,0.01883056]
["bitfinex-derivatives","BTCF0:USTF0",1724765088905,0.38675757,62430.0,62429.0,0.02528024]
["bitfinex-derivatives","BTCF0:USTF0",1724765089208,0.08008,62429.0,62421.0,0.37944013]
["bitfinex-derivatives","BTCF0:USTF0",1724765089393,0.07988103,62426.0,62422.0,0.05008058]
["bitfinex-derivatives","BTCF0:USTF0",1724765089597,0.07988103,62425.0,62423.0,0.02504029]
["bitfinex-derivatives","BTCF0:USTF0",1724765089804,0.07988103,62426.0,62423.0,0.02504036]
["bitfinex-derivatives","BTCF0:USTF0",1724765090106,0.07988103,62426.0,62424.0,0.05008072]
["bitfinex-derivatives","BTCF0:USTF0",1724765090294,0.07988103,62426.0,62425.0,0.05008072]
["bitfinex-derivatives","BTCF0:USTF0",1724765090494,0.07986895,62426.0,62425.0,0.02504036]
["bitfinex-derivatives","BTCF0:USTF0",1724765090698,0.07786895,62426.0,62425.0,0.05008094]
["bitfinex-derivatives","BTCF0:USTF0",1724765091098,0.0259645,62427.0,62425.0,0.05008094]
["bitfinex-derivatives","BTCF0:USTF0",1724765091300,0.0259645,62427.0,62424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724765091902,0.0259645,62427.0,62425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724765092300,0.001,62426.0,62425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724765092504,0.001,62426.0,62424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724765092702,0.3608,62425.0,62424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724765093201,0.3508,62425.0,62424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724765093504,0.3508,62425.0,62419.0,0.06417128]
["bitfinex-derivatives","BTCF0:USTF0",1724765093505,0.080089,62421.0,62420.0,0.0479452]
["bitfinex-derivatives","BTCF0:USTF0",1724765093800,0.080089,62421.0,62419.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765094007,0.069089,62421.0,62419.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765094209,0.07409,62420.0,62419.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765095402,0.06309,62420.0,62419.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765095908,0.06109,62420.0,62419.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765096699,0.001,62420.0,62419.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765096908,0.001,62420.0,62419.0,0.08033117]
["bitfinex-derivatives","BTCF0:USTF0",1724765097206,0.002,62420.0,62419.0,0.08033117]
["bitfinex-derivatives","BTCF0:USTF0",1724765098308,0.002,62420.0,62419.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765098607,0.002,62420.0,62419.0,0.01828892]
["bitfinex-derivatives","BTCF0:USTF0",1724765098806,0.002,62420.0,62419.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765100911,0.002,62420.0,62419.0,0.01880323]
["bitfinex-derivatives","BTCF0:USTF0",1724765101104,0.002,62420.0,62419.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765101302,0.002,62420.0,62419.0,0.08033117]
["bitfinex-derivatives","BTCF0:USTF0",1724765101502,0.055,62428.0,62420.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724765101804,0.3608,62440.0,62426.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1724765101805,0.3608,62434.0,62426.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1724765102109,0.3608,62434.0,62426.0,0.36797577]
["bitfinex-derivatives","BTCF0:USTF0",1724765102306,0.3608,62440.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724765103106,0.3608,62440.0,62439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765103512,0.3608,62440.0,62433.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765103513,0.080069,62437.0,62433.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765103705,0.3608,62440.0,62433.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765103706,0.3608,62435.0,62433.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765104403,0.3608,62435.0,62433.0,0.08031317]
["bitfinex-derivatives","BTCF0:USTF0",1724765104915,0.3608,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724765106005,0.3668,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724765106214,0.006,62435.0,62434.0,1.59420911]
["bitfinex-derivatives","BTCF0:USTF0",1724765106510,0.007,62435.0,62434.0,1.59420911]
["bitfinex-derivatives","BTCF0:USTF0",1724765106712,0.007,62435.0,62434.0,1.57146165]
["bitfinex-derivatives","BTCF0:USTF0",1724765107209,0.007,62435.0,62434.0,1.61924534]
["bitfinex-derivatives","BTCF0:USTF0",1724765107401,0.007,62435.0,62434.0,1.61924243]
["bitfinex-derivatives","BTCF0:USTF0",1724765107605,0.007,62435.0,62434.0,1.57146165]
["bitfinex-derivatives","BTCF0:USTF0",1724765107800,0.007,62435.0,62434.0,0.97146165]
["bitfinex-derivatives","BTCF0:USTF0",1724765108403,0.007,62435.0,62434.0,0.97145991]
["bitfinex-derivatives","BTCF0:USTF0",1724765109010,0.007,62435.0,62434.0,0.49093982]
["bitfinex-derivatives","BTCF0:USTF0",1724765109406,0.007,62435.0,62434.0,0.46590591]
["bitfinex-derivatives","BTCF0:USTF0",1724765109602,0.007,62435.0,62434.0,0.49093975]
["bitfinex-derivatives","BTCF0:USTF0",1724765109805,0.007,62435.0,62434.0,0.49093976]
["bitfinex-derivatives","BTCF0:USTF0",1724765110106,0.007,62435.0,62434.0,0.46590591]
["bitfinex-derivatives","BTCF0:USTF0",1724765110512,0.007,62435.0,62434.0,0.49093978]
["bitfinex-derivatives","BTCF0:USTF0",1724765110713,0.007,62435.0,62434.0,0.46590591]
["bitfinex-derivatives","BTCF0:USTF0",1724765110910,0.007,62435.0,62434.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1724765111412,0.007,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724765113814,0.007,62435.0,62434.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1724765114012,0.007,62435.0,62434.0,0.520944]
["bitfinex-derivatives","BTCF0:USTF0",1724765114205,0.007,62435.0,62434.0,0.54597812]
["bitfinex-derivatives","BTCF0:USTF0",1724765114418,0.007,62435.0,62434.0,0.520944]
["bitfinex-derivatives","BTCF0:USTF0",1724765114818,0.42467475,62442.0,62434.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1724765115016,0.3608,62442.0,62441.0,0.440126]
["bitfinex-derivatives","BTCF0:USTF0",1724765115410,0.00024017,62445.0,62444.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1724765116321,0.00024017,62445.0,62444.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724765117011,0.01224017,62445.0,62444.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724765118224,0.02624017,62445.0,62444.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724765118427,0.02624017,62445.0,62444.0,0.09633126]
["bitfinex-derivatives","BTCF0:USTF0",1724765125046,0.10589201,62445.0,62444.0,0.09633126]
["bitfinex-derivatives","BTCF0:USTF0",1724765125244,0.02624017,62445.0,62444.0,0.09633126]
["bitfinex-derivatives","BTCF0:USTF0",1724765125449,0.05219573,62445.0,62444.0,0.09633126]
["bitfinex-derivatives","BTCF0:USTF0",1724765126337,0.05219529,62445.0,62444.0,0.09633126]
["bitfinex-derivatives","BTCF0:USTF0",1724765129651,0.05716364,62445.0,62444.0,0.09633126]
["bitfinex-derivatives","BTCF0:USTF0",1724765129848,0.08311876,62445.0,62444.0,0.09633126]
["bitfinex-derivatives","BTCF0:USTF0",1724765130745,0.02624017,62445.0,62444.0,0.16026237]
["bitfinex-derivatives","BTCF0:USTF0",1724765131046,0.02624017,62445.0,62444.0,0.09633126]
["bitfinex-derivatives","BTCF0:USTF0",1724765131638,0.02624017,62445.0,62444.0,0.16026288]
["bitfinex-derivatives","BTCF0:USTF0",1724765131850,0.02624017,62445.0,62444.0,0.09633126]
["bitfinex-derivatives","BTCF0:USTF0",1724765132148,0.02624017,62445.0,62444.0,0.65683026]
["bitfinex-derivatives","BTCF0:USTF0",1724765132449,0.06392122,62457.0,62453.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1724765132751,0.11972122,62459.0,62453.0,0.14398555]
["bitfinex-derivatives","BTCF0:USTF0",1724765133250,0.11972122,62459.0,62453.0,0.360448]
["bitfinex-derivatives","BTCF0:USTF0",1724765133643,0.0558,62459.0,62453.0,0.360448]
["bitfinex-derivatives","BTCF0:USTF0",1724765135341,0.009,62454.0,62453.0,0.45644379]
["bitfinex-derivatives","BTCF0:USTF0",1724765135652,0.0558,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724765136744,0.0558,62459.0,62458.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1724765136952,0.0588,62459.0,62458.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724765138551,0.1129,62459.0,62458.0,0.13029817]
["bitfinex-derivatives","BTCF0:USTF0",1724765139141,0.1129,62459.0,62458.0,0.05025717]
["bitfinex-derivatives","BTCF0:USTF0",1724765140355,0.1129,62459.0,62458.0,0.13029817]
["bitfinex-derivatives","BTCF0:USTF0",1724765141846,0.1129,62459.0,62458.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724765142452,0.1129,62459.0,62458.0,0.130291]
["bitfinex-derivatives","BTCF0:USTF0",1724765143253,0.1129,62459.0,62458.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724765144755,0.1129,62459.0,62458.0,0.13028854]
["bitfinex-derivatives","BTCF0:USTF0",1724765145751,0.1129,62459.0,62458.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724765146958,0.1129,62459.0,62458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724765146959,0.53762122,62459.0,62458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724765147360,0.4737,62459.0,62458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724765147760,0.55374,62459.0,62458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724765148273,0.080046,62454.0,62453.0,0.01494779]
["bitfinex-derivatives","BTCF0:USTF0",1724765148567,0.3608,62454.0,62447.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765148755,0.0638974,62449.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724765148953,0.080051,62451.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724765149153,0.0572,62450.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724765149454,0.3608,62449.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724765150157,0.080054,62448.0,62447.0,0.0150278]
["bitfinex-derivatives","BTCF0:USTF0",1724765150758,0.08006,62444.0,62440.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724765150957,0.3608,62443.0,62440.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724765151159,0.42469779,62443.0,62440.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724765151460,0.3608,62443.0,62440.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724765151662,0.0012,62441.0,62440.0,0.09534735]
["bitfinex-derivatives","BTCF0:USTF0",1724765153051,0.0082,62441.0,62440.0,0.09634735]
["bitfinex-derivatives","BTCF0:USTF0",1724765153558,0.0112,62441.0,62440.0,0.09734735]
["bitfinex-derivatives","BTCF0:USTF0",1724765153960,0.0112,62441.0,62440.0,0.01728335]
["bitfinex-derivatives","BTCF0:USTF0",1724765156154,0.091263,62441.0,62440.0,0.01728335]
["bitfinex-derivatives","BTCF0:USTF0",1724765156976,0.091263,62441.0,62440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765157169,0.080069,62437.0,62434.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765157466,0.080076,62432.0,62426.0,0.04784754]
["bitfinex-derivatives","BTCF0:USTF0",1724765157656,0.1117,62431.0,62427.0,0.0250388]
["bitfinex-derivatives","BTCF0:USTF0",1724765157852,0.1117,62431.0,62430.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724765159263,0.1117,62431.0,62430.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724765159464,0.191776,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765160468,0.191776,62431.0,62430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724765160672,0.1117,62431.0,62430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724765161567,0.191776,62431.0,62430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724765162265,1.272296,62431.0,62430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724765166371,1.633096,62431.0,62430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724765167267,1.633096,62431.0,62430.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724765167869,1.033096,62431.0,62430.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724765168860,0.552576,62431.0,62430.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724765170078,0.4725,62431.0,62430.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724765170263,0.3608,62431.0,62430.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1724765174674,0.3608,62435.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724765175473,0.3608,62435.0,62434.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724765175975,0.3648,62435.0,62434.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724765176471,0.004,62435.0,62434.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724765178570,0.004,62435.0,62434.0,0.0951727]
["bitfinex-derivatives","BTCF0:USTF0",1724765178765,0.004,62435.0,62432.0,0.04784754]
["bitfinex-derivatives","BTCF0:USTF0",1724765178766,0.080073,62433.0,62432.0,0.04784754]
["bitfinex-derivatives","BTCF0:USTF0",1724765178971,0.08008,62428.0,62426.0,0.04781984]
["bitfinex-derivatives","BTCF0:USTF0",1724765179164,0.0533,62427.0,62425.0,0.04781984]
["bitfinex-derivatives","BTCF0:USTF0",1724765179373,0.0533,62427.0,62424.0,0.06299142]
["bitfinex-derivatives","BTCF0:USTF0",1724765179374,0.3608,62426.0,62424.0,0.06299142]
["bitfinex-derivatives","BTCF0:USTF0",1724765179668,0.440883,62426.0,62424.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765179868,0.440883,62426.0,62425.0,0.04781984]
["bitfinex-derivatives","BTCF0:USTF0",1724765180668,0.441883,62426.0,62425.0,0.04781984]
["bitfinex-derivatives","BTCF0:USTF0",1724765180983,0.441883,62426.0,62424.0,0.05806001]
["bitfinex-derivatives","BTCF0:USTF0",1724765181678,0.0016,62425.0,62424.0,0.13814401]
["bitfinex-derivatives","BTCF0:USTF0",1724765182575,0.3618,62426.0,62425.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724765182776,0.3618,62426.0,62425.0,0.13534711]
["bitfinex-derivatives","BTCF0:USTF0",1724765182986,0.3618,62426.0,62425.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1724765183481,0.3608,62426.0,62425.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724765183780,0.3608,62426.0,62425.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724765184377,0.3618,62426.0,62425.0,0.095084]
["bitfinex-derivatives","BTCF0:USTF0",1724765184573,0.40973234,62426.0,62425.0,0.095084]
["bitfinex-derivatives","BTCF0:USTF0",1724765184779,0.40973234,62426.0,62425.0,0.10976453]
["bitfinex-derivatives","BTCF0:USTF0",1724765185479,0.3618,62426.0,62425.0,0.10976453]
["bitfinex-derivatives","BTCF0:USTF0",1724765186581,0.3618,62426.0,62425.0,0.17365778]
["bitfinex-derivatives","BTCF0:USTF0",1724765187274,0.3618,62426.0,62425.0,0.10976453]
["bitfinex-derivatives","BTCF0:USTF0",1724765187475,0.3618,62426.0,62425.0,0.18984853]
["bitfinex-derivatives","BTCF0:USTF0",1724765187683,0.04900325,62426.0,62425.0,0.24084853]
["bitfinex-derivatives","BTCF0:USTF0",1724765187878,0.001,62426.0,62425.0,0.60164853]
["bitfinex-derivatives","BTCF0:USTF0",1724765188078,0.001,62426.0,62425.0,0.68157047]
["bitfinex-derivatives","BTCF0:USTF0",1724765188280,0.001,62426.0,62425.0,0.70660911]
["bitfinex-derivatives","BTCF0:USTF0",1724765188481,0.001,62426.0,62425.0,0.54660317]
["bitfinex-derivatives","BTCF0:USTF0",1724765188687,0.04900325,62426.0,62425.0,0.10976453]
["bitfinex-derivatives","BTCF0:USTF0",1724765188992,0.001,62426.0,62425.0,0.10976453]
["bitfinex-derivatives","BTCF0:USTF0",1724765189292,0.04900077,62426.0,62425.0,0.13480414]
["bitfinex-derivatives","BTCF0:USTF0",1724765191381,0.04900077,62426.0,62425.0,0.15984337]
["bitfinex-derivatives","BTCF0:USTF0",1724765193778,0.001,62426.0,62425.0,0.15984337]
["bitfinex-derivatives","BTCF0:USTF0",1724765194889,0.001,62426.0,62425.0,0.10976453]
["bitfinex-derivatives","BTCF0:USTF0",1724765195088,0.04900356,62426.0,62425.0,0.15984383]
["bitfinex-derivatives","BTCF0:USTF0",1724765195281,0.001,62426.0,62425.0,0.15984383]
["bitfinex-derivatives","BTCF0:USTF0",1724765198889,0.001,62426.0,62425.0,0.19990727]
["bitfinex-derivatives","BTCF0:USTF0",1724765200295,0.001,62426.0,62425.0,0.10976453]
["bitfinex-derivatives","BTCF0:USTF0",1724765200595,0.001,62426.0,62425.0,0.19990727]
["bitfinex-derivatives","BTCF0:USTF0",1724765202984,0.001,62426.0,62425.0,0.27999127]
["bitfinex-derivatives","BTCF0:USTF0",1724765203188,0.001,62426.0,62425.0,0.21993866]
["bitfinex-derivatives","BTCF0:USTF0",1724765203386,0.001,62426.0,62425.0,0.17486762]
["bitfinex-derivatives","BTCF0:USTF0",1724765203599,0.001,62426.0,62425.0,0.19489897]
["bitfinex-derivatives","BTCF0:USTF0",1724765203896,0.001,62426.0,62425.0,0.21993816]
["bitfinex-derivatives","BTCF0:USTF0",1724765204690,0.001,62426.0,62425.0,0.30002216]
["bitfinex-derivatives","BTCF0:USTF0",1724765204891,0.001,62426.0,62425.0,0.21993816]
["bitfinex-derivatives","BTCF0:USTF0",1724765206384,0.001,62426.0,62425.0,0.45193754]
["bitfinex-derivatives","BTCF0:USTF0",1724765206806,0.001,62426.0,62425.0,0.42689835]
["bitfinex-derivatives","BTCF0:USTF0",1724765206991,0.001,62426.0,62425.0,0.36179525]
["bitfinex-derivatives","BTCF0:USTF0",1724765207191,0.001,62426.0,62425.0,0.45193603]
["bitfinex-derivatives","BTCF0:USTF0",1724765207395,0.001,62426.0,62425.0,0.32193588]
["bitfinex-derivatives","BTCF0:USTF0",1724765207698,0.001,62426.0,62425.0,0.37201408]
["bitfinex-derivatives","BTCF0:USTF0",1724765208088,0.001,62426.0,62425.0,0.25683421]
["bitfinex-derivatives","BTCF0:USTF0",1724765208290,0.001,62426.0,62425.0,0.34697498]
["bitfinex-derivatives","BTCF0:USTF0",1724765208901,0.001,62426.0,62425.0,0.32193588]
["bitfinex-derivatives","BTCF0:USTF0",1724765211492,0.06413796,62433.0,62429.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724765211696,0.00024017,62433.0,62432.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724765211891,0.00024017,62433.0,62432.0,0.17021217]
["bitfinex-derivatives","BTCF0:USTF0",1724765212097,0.04827429,62433.0,62432.0,0.17021217]
["bitfinex-derivatives","BTCF0:USTF0",1724765212297,0.04827429,62433.0,62432.0,0.17061217]
["bitfinex-derivatives","BTCF0:USTF0",1724765212298,0.04827694,62433.0,62432.0,0.17061217]
["bitfinex-derivatives","BTCF0:USTF0",1724765212602,0.00024017,62433.0,62432.0,0.17061217]
["bitfinex-derivatives","BTCF0:USTF0",1724765212904,0.00024017,62433.0,62432.0,0.1325496]
["bitfinex-derivatives","BTCF0:USTF0",1724765213101,0.00124017,62433.0,62432.0,0.17260993]
["bitfinex-derivatives","BTCF0:USTF0",1724765213897,0.00124017,62433.0,62432.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1724765214195,0.04926627,62433.0,62432.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1724765214399,0.04926627,62433.0,62432.0,0.28260985]
["bitfinex-derivatives","BTCF0:USTF0",1724765215305,0.04926627,62433.0,62432.0,0.29739893]
["bitfinex-derivatives","BTCF0:USTF0",1724765215501,0.04926627,62433.0,62432.0,0.37747393]
["bitfinex-derivatives","BTCF0:USTF0",1724765216003,0.04926627,62433.0,62432.0,0.18739893]
["bitfinex-derivatives","BTCF0:USTF0",1724765217211,0.04926627,62433.0,62432.0,0.09726408]
["bitfinex-derivatives","BTCF0:USTF0",1724765217904,0.04926627,62433.0,62432.0,0.21243525]
["bitfinex-derivatives","BTCF0:USTF0",1724765218203,0.00124017,62433.0,62432.0,0.21243525]
["bitfinex-derivatives","BTCF0:USTF0",1724765218408,0.04925659,62433.0,62432.0,0.21243525]
["bitfinex-derivatives","BTCF0:USTF0",1724765220610,0.00124017,62433.0,62432.0,0.21243526]
["bitfinex-derivatives","BTCF0:USTF0",1724765220811,0.06513796,62433.0,62432.0,0.17237572]
["bitfinex-derivatives","BTCF0:USTF0",1724765221103,0.00124017,62433.0,62432.0,0.17237572]
["bitfinex-derivatives","BTCF0:USTF0",1724765222409,0.06513796,62433.0,62432.0,0.09230072]
["bitfinex-derivatives","BTCF0:USTF0",1724765222610,0.00124017,62433.0,62432.0,0.09230072]
["bitfinex-derivatives","BTCF0:USTF0",1724765222815,0.00124017,62433.0,62432.0,0.06726351]
["bitfinex-derivatives","BTCF0:USTF0",1724765223006,0.00124017,62433.0,62432.0,0.06726553]
["bitfinex-derivatives","BTCF0:USTF0",1724765223309,0.00124017,62433.0,62432.0,0.09230477]
["bitfinex-derivatives","BTCF0:USTF0",1724765223511,0.00124017,62433.0,62432.0,0.06726553]
["bitfinex-derivatives","BTCF0:USTF0",1724765224402,0.0652626,62433.0,62432.0,0.14018608]
["bitfinex-derivatives","BTCF0:USTF0",1724765224707,0.00124017,62433.0,62432.0,0.09230507]
["bitfinex-derivatives","BTCF0:USTF0",1724765225711,0.00124017,62433.0,62432.0,0.06726786]
["bitfinex-derivatives","BTCF0:USTF0",1724765225905,0.00124017,62433.0,62432.0,0.11514887]
["bitfinex-derivatives","BTCF0:USTF0",1724765226105,0.06526339,62433.0,62432.0,0.11514887]
["bitfinex-derivatives","BTCF0:USTF0",1724765226807,0.06526339,62433.0,62432.0,0.09010884]
["bitfinex-derivatives","BTCF0:USTF0",1724765227002,0.06526339,62433.0,62432.0,0.11514759]
["bitfinex-derivatives","BTCF0:USTF0",1724765227197,0.00124017,62433.0,62432.0,0.06726658]
["bitfinex-derivatives","BTCF0:USTF0",1724765227405,0.00124017,62433.0,62432.0,0.04222783]
["bitfinex-derivatives","BTCF0:USTF0",1724765227807,0.00124017,62433.0,62432.0,0.14734224]
["bitfinex-derivatives","BTCF0:USTF0",1724765229009,0.080078,62429.0,62427.0,0.06383989]
["bitfinex-derivatives","BTCF0:USTF0",1724765229305,0.4748,62428.0,62426.0,0.06383989]
["bitfinex-derivatives","BTCF0:USTF0",1724765229500,0.4748,62428.0,62427.0,0.05008212]
["bitfinex-derivatives","BTCF0:USTF0",1724765229701,0.55488,62428.0,62427.0,0.05008212]
["bitfinex-derivatives","BTCF0:USTF0",1724765229907,0.080084,62425.0,62424.0,0.01530184]
["bitfinex-derivatives","BTCF0:USTF0",1724765230308,0.553684,62425.0,62424.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765230503,1.22972496,62425.0,62424.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765230703,1.150084,62425.0,62424.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765231114,1.23007136,62425.0,62424.0,0.00724017]
["bitfinex-derivatives","BTCF0:USTF0",1724765231307,0.04838547,62425.0,62424.0,0.08732517]
["bitfinex-derivatives","BTCF0:USTF0",1724765231814,0.04838547,62425.0,62424.0,0.16741017]
["bitfinex-derivatives","BTCF0:USTF0",1724765231999,0.0004,62425.0,62424.0,0.16741017]
["bitfinex-derivatives","BTCF0:USTF0",1724765232204,0.0004,62425.0,62424.0,0.08732517]
["bitfinex-derivatives","BTCF0:USTF0",1724765232712,0.0004,62425.0,62424.0,0.15116506]
["bitfinex-derivatives","BTCF0:USTF0",1724765233015,0.0014,62425.0,62424.0,0.15216506]
["bitfinex-derivatives","BTCF0:USTF0",1724765233309,0.0014,62425.0,62424.0,0.08832517]
["bitfinex-derivatives","BTCF0:USTF0",1724765233514,0.0014,62425.0,62424.0,0.12838735]
["bitfinex-derivatives","BTCF0:USTF0",1724765233900,0.0014,62425.0,62424.0,0.14841837]
["bitfinex-derivatives","BTCF0:USTF0",1724765235205,0.0014,62425.0,62424.0,0.14841803]
["bitfinex-derivatives","BTCF0:USTF0",1724765236415,0.0014,62425.0,62424.0,0.08832517]
["bitfinex-derivatives","BTCF0:USTF0",1724765236710,0.04798547,62432.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724765237515,0.04798547,62432.0,62431.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724765238212,0.04798547,62432.0,62431.0,0.12830405]
["bitfinex-derivatives","BTCF0:USTF0",1724765240012,0.04798547,62432.0,62431.0,0.13030405]
["bitfinex-derivatives","BTCF0:USTF0",1724765240321,0.04798547,62432.0,62431.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724765241107,0.00024017,62433.0,62432.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724765241820,0.00024017,62433.0,62432.0,0.130552]
["bitfinex-derivatives","BTCF0:USTF0",1724765242015,0.00024017,62433.0,62432.0,0.19317806]
["bitfinex-derivatives","BTCF0:USTF0",1724765242216,0.00024017,62433.0,62432.0,0.19318038]
["bitfinex-derivatives","BTCF0:USTF0",1724765242613,0.00224017,62433.0,62432.0,0.19318038]
["bitfinex-derivatives","BTCF0:USTF0",1724765243120,0.00224017,62433.0,62432.0,0.14534766]
["bitfinex-derivatives","BTCF0:USTF0",1724765243322,0.00224017,62433.0,62432.0,0.19417566]
["bitfinex-derivatives","BTCF0:USTF0",1724765246823,0.00224017,62433.0,62432.0,0.14634766]
["bitfinex-derivatives","BTCF0:USTF0",1724765247216,0.00224017,62433.0,62432.0,0.12130916]
["bitfinex-derivatives","BTCF0:USTF0",1724765247414,0.00224017,62433.0,62432.0,0.14634726]
["bitfinex-derivatives","BTCF0:USTF0",1724765247912,0.00224017,62433.0,62432.0,0.14634686]
["bitfinex-derivatives","BTCF0:USTF0",1724765250214,0.00224017,62433.0,62432.0,0.09627066]
["bitfinex-derivatives","BTCF0:USTF0",1724765250422,0.00224017,62433.0,62432.0,0.12130876]
["bitfinex-derivatives","BTCF0:USTF0",1724765250626,0.00224017,62433.0,62432.0,0.14634686]
["bitfinex-derivatives","BTCF0:USTF0",1724765255219,0.00224017,62433.0,62432.0,0.09627066]
["bitfinex-derivatives","BTCF0:USTF0",1724765256018,0.00224017,62433.0,62432.0,0.12130876]
["bitfinex-derivatives","BTCF0:USTF0",1724765256222,0.00224017,62433.0,62432.0,0.14634686]
["bitfinex-derivatives","BTCF0:USTF0",1724765256822,0.04798686,62436.0,62435.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724765257027,0.04798686,62437.0,62436.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724765257238,0.3608,62442.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724765257239,0.04798686,62439.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724765257531,0.06398063,62441.0,62438.0,0.0500762]
["bitfinex-derivatives","BTCF0:USTF0",1724765257731,0.06398063,62441.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724765257927,0.04798065,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724765258123,0.04798065,62439.0,62438.0,0.02503601]
["bitfinex-derivatives","BTCF0:USTF0",1724765258433,0.42478063,62442.0,62438.0,0.05007202]
["bitfinex-derivatives","BTCF0:USTF0",1724765258434,0.06398063,62441.0,62438.0,0.05007202]
["bitfinex-derivatives","BTCF0:USTF0",1724765258725,0.04797531,62439.0,62438.0,0.05007202]
["bitfinex-derivatives","BTCF0:USTF0",1724765258920,0.04797531,62439.0,62438.0,0.15517475]
["bitfinex-derivatives","BTCF0:USTF0",1724765260028,0.05197531,62439.0,62438.0,0.18121046]
["bitfinex-derivatives","BTCF0:USTF0",1724765260232,0.444866,62439.0,62438.0,0.07610775]
["bitfinex-derivatives","BTCF0:USTF0",1724765260417,1.71144133,62439.0,62432.0,0.0481965]
["bitfinex-derivatives","BTCF0:USTF0",1724765260717,0.800946,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765260914,0.92279117,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765261120,1.92323817,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765261326,0.94735633,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765261521,1.65499943,62433.0,62432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765261725,1.574993,62433.0,62432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765261926,1.60095774,62433.0,62432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765262123,1.60095764,62433.0,62432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765263133,1.60095764,62433.0,62432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765263329,1.60095821,62433.0,62432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765263826,1.65755821,62433.0,62432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765264129,1.71359404,62433.0,62432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765264921,1.6499892,62433.0,62432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765265134,1.72997567,62433.0,62432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765265325,1.95595533,62433.0,62432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765267232,0.553073,62433.0,62432.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724765267530,0.473,62433.0,62432.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724765268538,0.11956534,62433.0,62432.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724765268723,0.04997391,62433.0,62432.0,0.15430909]
["bitfinex-derivatives","BTCF0:USTF0",1724765268928,0.04997391,62433.0,62432.0,0.10651259]
["bitfinex-derivatives","BTCF0:USTF0",1724765268929,0.002,62433.0,62432.0,0.10651259]
["bitfinex-derivatives","BTCF0:USTF0",1724765269124,0.002,62433.0,62432.0,0.24355018]
["bitfinex-derivatives","BTCF0:USTF0",1724765269634,0.002,62433.0,62432.0,0.72407018]
["bitfinex-derivatives","BTCF0:USTF0",1724765270341,0.002,62433.0,62432.0,0.30724336]
["bitfinex-derivatives","BTCF0:USTF0",1724765270937,0.002,62433.0,62432.0,0.78776336]
["bitfinex-derivatives","BTCF0:USTF0",1724765271238,0.002,62433.0,62432.0,0.78776096]
["bitfinex-derivatives","BTCF0:USTF0",1724765271437,0.002,62433.0,62432.0,0.30724096]
["bitfinex-derivatives","BTCF0:USTF0",1724765271833,0.002,62433.0,62432.0,0.78776096]
["bitfinex-derivatives","BTCF0:USTF0",1724765272034,0.3608,62439.0,62438.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724765272231,0.3608,62439.0,62438.0,0.17789636]
["bitfinex-derivatives","BTCF0:USTF0",1724765272531,0.3608,62439.0,62438.0,0.15285706]
["bitfinex-derivatives","BTCF0:USTF0",1724765273037,0.3608,62439.0,62438.0,0.15325706]
["bitfinex-derivatives","BTCF0:USTF0",1724765273336,0.3668,62439.0,62438.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724765273531,0.3668,62439.0,62438.0,0.0974368]
["bitfinex-derivatives","BTCF0:USTF0",1724765273733,0.3718,62439.0,62438.0,0.0984368]
["bitfinex-derivatives","BTCF0:USTF0",1724765276937,0.3718,62439.0,62438.0,0.42619047]
["bitfinex-derivatives","BTCF0:USTF0",1724765277142,0.00024017,62446.0,62442.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1724765277436,0.00024017,62446.0,62445.0,0.1277737]
["bitfinex-derivatives","BTCF0:USTF0",1724765277637,0.00024017,62446.0,62445.0,0.10509352]
["bitfinex-derivatives","BTCF0:USTF0",1724765278037,0.00024017,62446.0,62445.0,0.10549352]
["bitfinex-derivatives","BTCF0:USTF0",1724765278240,0.00024017,62446.0,62445.0,0.13052116]
["bitfinex-derivatives","BTCF0:USTF0",1724765278642,0.00024017,62446.0,62445.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724765278941,0.00424017,62446.0,62445.0,0.1792368]
["bitfinex-derivatives","BTCF0:USTF0",1724765279138,0.00424017,62446.0,62445.0,0.1315211]
["bitfinex-derivatives","BTCF0:USTF0",1724765279329,0.00424017,62446.0,62445.0,0.1792368]
["bitfinex-derivatives","BTCF0:USTF0",1724765279734,0.00424017,62446.0,62445.0,0.10648955]
["bitfinex-derivatives","BTCF0:USTF0",1724765279930,0.01324017,62446.0,62445.0,0.10648955]
["bitfinex-derivatives","BTCF0:USTF0",1724765280538,0.01324017,62446.0,62445.0,0.12294114]
["bitfinex-derivatives","BTCF0:USTF0",1724765280849,0.01624017,62446.0,62445.0,0.12394114]
["bitfinex-derivatives","BTCF0:USTF0",1724765281140,0.01624017,62446.0,62445.0,0.09890959]
["bitfinex-derivatives","BTCF0:USTF0",1724765281338,0.01624017,62446.0,62445.0,0.1239418]
["bitfinex-derivatives","BTCF0:USTF0",1724765281850,0.01624017,62446.0,62445.0,0.14897401]
["bitfinex-derivatives","BTCF0:USTF0",1724765282233,0.01624017,62446.0,62445.0,0.19663549]
["bitfinex-derivatives","BTCF0:USTF0",1724765282445,0.01624017,62446.0,62445.0,0.17160328]
["bitfinex-derivatives","BTCF0:USTF0",1724765284033,0.01624017,62446.0,62445.0,0.14657107]
["bitfinex-derivatives","BTCF0:USTF0",1724765284237,0.01624017,62446.0,62445.0,0.09890959]
["bitfinex-derivatives","BTCF0:USTF0",1724765284449,0.01624017,62446.0,62445.0,0.12394181]
["bitfinex-derivatives","BTCF0:USTF0",1724765285340,0.01624017,62446.0,62445.0,0.09890959]
["bitfinex-derivatives","BTCF0:USTF0",1724765289146,0.07996166,62455.0,62445.0,0.09890959]
["bitfinex-derivatives","BTCF0:USTF0",1724765289147,0.04784189,62454.0,62445.0,0.65965159]
["bitfinex-derivatives","BTCF0:USTF0",1724765289442,0.04784189,62456.0,62453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765289642,0.36228265,62458.0,62456.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1724765289850,0.3608,62459.0,62456.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1724765289851,0.40864189,62459.0,62456.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1724765290248,0.3608,62459.0,62456.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1724765290749,0.3608,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765292340,0.3678,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765292741,0.3678,62459.0,62458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765293056,0.04784189,62463.0,62458.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1724765293343,0.00023886,62464.0,62462.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724765293642,0.00023886,62464.0,62463.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724765294056,0.00023886,62464.0,62463.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1724765294259,0.00023886,62464.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765294440,0.10983886,62464.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765294848,0.16353886,62464.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765295043,0.16353886,62464.0,62463.0,0.01685363]
["bitfinex-derivatives","BTCF0:USTF0",1724765295249,0.16353886,62464.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765295644,0.16353886,62464.0,62463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765296654,0.16353886,62464.0,62463.0,0.01814691]
["bitfinex-derivatives","BTCF0:USTF0",1724765296843,0.17053886,62464.0,62463.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724765300758,0.00723886,62464.0,62463.0,0.443235]
["bitfinex-derivatives","BTCF0:USTF0",1724765301052,0.1097,62474.0,62470.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724765301253,0.1097,62474.0,62471.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724765301947,0.3608,62472.0,62469.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724765302342,0.3608,62472.0,62470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765302547,0.3608,62472.0,62470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765303450,0.3608,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765303846,0.3678,62472.0,62471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765305246,0.3678,62472.0,62470.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724765305644,0.3608,62472.0,62470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765305849,0.3608,62472.0,62471.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724765306043,0.3608,62472.0,62471.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724765306443,0.3608,62472.0,62471.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724765307247,0.3608,62472.0,62471.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724765307546,0.3608,62472.0,62471.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724765309152,0.3608,62472.0,62471.0,0.11386525]
["bitfinex-derivatives","BTCF0:USTF0",1724765310556,0.48262934,62472.0,62471.0,0.11386525]
["bitfinex-derivatives","BTCF0:USTF0",1724765311951,0.0208343,62474.0,62471.0,0.11386525]
["bitfinex-derivatives","BTCF0:USTF0",1724765312156,0.0208343,62479.0,62478.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1724765312350,0.167,62483.0,62478.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1724765312655,0.0259426,62482.0,62478.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1724765312850,0.0259426,62482.0,62478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765313257,0.26288184,62483.0,62478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765313556,0.02594297,62482.0,62480.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1724765314445,0.02594297,62482.0,62478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765314644,1.15187056,62481.0,62471.0,0.03284025]
["bitfinex-derivatives","BTCF0:USTF0",1724765314849,1.15187056,62481.0,62471.0,0.04930062]
["bitfinex-derivatives","BTCF0:USTF0",1724765314850,0.45649346,62476.0,62471.0,0.04930062]
["bitfinex-derivatives","BTCF0:USTF0",1724765315044,0.080023,62472.0,62471.0,0.03284025]
["bitfinex-derivatives","BTCF0:USTF0",1724765315246,0.20165943,62472.0,62471.0,0.03284025]
["bitfinex-derivatives","BTCF0:USTF0",1724765315453,0.25905943,62472.0,62471.0,0.03284025]
["bitfinex-derivatives","BTCF0:USTF0",1724765315647,0.25905943,62472.0,62471.0,0.03184025]
["bitfinex-derivatives","BTCF0:USTF0",1724765316156,0.25905943,62472.0,62471.0,0.03284025]
["bitfinex-derivatives","BTCF0:USTF0",1724765316457,0.17910051,62472.0,62471.0,0.11286525]
["bitfinex-derivatives","BTCF0:USTF0",1724765316652,0.17910051,62472.0,62471.0,0.11386525]
["bitfinex-derivatives","BTCF0:USTF0",1724765317055,0.17910051,62472.0,62471.0,0.03384025]
["bitfinex-derivatives","BTCF0:USTF0",1724765317252,0.16336597,62472.0,62471.0,0.03384025]
["bitfinex-derivatives","BTCF0:USTF0",1724765317960,0.16337081,62472.0,62471.0,0.03384025]
["bitfinex-derivatives","BTCF0:USTF0",1724765318561,0.20131952,62472.0,62471.0,0.03384025]
["bitfinex-derivatives","BTCF0:USTF0",1724765319365,0.137423,62472.0,62471.0,0.03384025]
["bitfinex-derivatives","BTCF0:USTF0",1724765319655,0.0574,62472.0,62471.0,0.11386525]
["bitfinex-derivatives","BTCF0:USTF0",1724765320054,0.0574,62472.0,62471.0,0.03384025]
["bitfinex-derivatives","BTCF0:USTF0",1724765320254,0.137423,62472.0,62471.0,0.03384025]
["bitfinex-derivatives","BTCF0:USTF0",1724765323265,1.577646,62472.0,62471.0,0.03384025]
["bitfinex-derivatives","BTCF0:USTF0",1724765323460,1.32414967,62472.0,62462.0,0.04766148]
["bitfinex-derivatives","BTCF0:USTF0",1724765323660,0.080039,62460.0,62459.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724765323862,0.14399527,62460.0,62459.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724765324060,0.3608,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724765324366,0.440835,62463.0,62462.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724765325559,0.440835,62463.0,62456.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765325560,0.080039,62460.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724765325854,0.3608,62463.0,62456.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765325855,0.080043,62457.0,62456.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765326061,0.080049,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724765326364,0.440849,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724765327463,0.440849,62452.0,62451.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1724765327464,0.04790062,62452.0,62451.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1724765327666,0.12794762,62454.0,62452.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1724765327863,0.080047,62454.0,62452.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1724765328369,0.04788399,62453.0,62452.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1724765329264,0.12793099,62454.0,62452.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1724765329571,0.04788399,62454.0,62452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724765329867,0.04787003,62460.0,62453.0,0.85200331]
["bitfinex-derivatives","BTCF0:USTF0",1724765330063,0.04787003,62461.0,62459.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724765330465,0.04787003,62460.0,62459.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724765330863,0.04787003,62460.0,62459.0,0.440839]
["bitfinex-derivatives","BTCF0:USTF0",1724765331059,0.04787003,62463.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724765331461,0.04787003,62464.0,62460.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724765332162,0.04787003,62464.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765332767,0.1439677,62464.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765333269,0.080034,62464.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765333570,0.081034,62464.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765335669,0.31184025,62472.0,62463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765335670,0.0294927,62465.0,62464.0,0.160068]
["bitfinex-derivatives","BTCF0:USTF0",1724765335864,0.07969992,62472.0,62468.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724765336064,0.07969992,62472.0,62468.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1724765336265,0.03184025,62472.0,62468.0,0.82587841]
["bitfinex-derivatives","BTCF0:USTF0",1724765336565,1.7e-07,62469.0,62468.0,1.97013935]
["bitfinex-derivatives","BTCF0:USTF0",1724765336762,1.7e-07,62469.0,62468.0,1.93153999]
["bitfinex-derivatives","BTCF0:USTF0",1724765336967,1.7e-07,62469.0,62468.0,1.99491355]
["bitfinex-derivatives","BTCF0:USTF0",1724765337168,1.7e-07,62469.0,62468.0,1.99591355]
["bitfinex-derivatives","BTCF0:USTF0",1724765337377,1.7e-07,62469.0,62468.0,1.94921224]
["bitfinex-derivatives","BTCF0:USTF0",1724765339575,1.7e-07,62469.0,62468.0,1.92419066]
["bitfinex-derivatives","BTCF0:USTF0",1724765339874,1.7e-07,62469.0,62468.0,1.34921068]
["bitfinex-derivatives","BTCF0:USTF0",1724765340370,1.7e-07,62469.0,62468.0,0.78894268]
["bitfinex-derivatives","BTCF0:USTF0",1724765340673,1.7e-07,62469.0,62468.0,0.78894282]
["bitfinex-derivatives","BTCF0:USTF0",1724765341782,0.09584478,62483.0,62469.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1724765342070,0.09561125,62489.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765342272,0.07967603,62485.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765342475,0.3608,62494.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765342476,0.07967603,62487.0,62486.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1724765342674,0.07967603,62488.0,62487.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724765342865,0.07967603,62488.0,62487.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1724765343062,0.02593852,62488.0,62483.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1724765343266,0.45641125,62492.0,62482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765343267,0.07965045,62484.0,62482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765343471,0.07965045,62483.0,62482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765343867,0.02594258,62483.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765344270,0.080008,62485.0,62482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765344476,0.02594258,62484.0,62482.0,0.37716891]
["bitfinex-derivatives","BTCF0:USTF0",1724765344774,0.10595058,62484.0,62482.0,0.37816891]
["bitfinex-derivatives","BTCF0:USTF0",1724765344973,0.21785158,62483.0,62482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765345276,0.080012,62481.0,62476.0,0.01690399]
["bitfinex-derivatives","BTCF0:USTF0",1724765345468,0.080012,62481.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765345469,0.17560547,62481.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765345667,0.07966319,62475.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765346263,0.07966319,62475.0,62474.0,0.440821]
["bitfinex-derivatives","BTCF0:USTF0",1724765346468,0.07966319,62475.0,62474.0,0.45739828]
["bitfinex-derivatives","BTCF0:USTF0",1724765346670,0.07966319,62475.0,62474.0,0.37737728]
["bitfinex-derivatives","BTCF0:USTF0",1724765346969,0.07966319,62475.0,62474.0,0.37837728]
["bitfinex-derivatives","BTCF0:USTF0",1724765347773,0.07966319,62475.0,62474.0,0.45839828]
["bitfinex-derivatives","BTCF0:USTF0",1724765347968,0.1119,62483.0,62477.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724765347969,0.07966319,62478.0,62477.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724765348373,0.1119,62483.0,62477.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724765348374,0.07966319,62479.0,62477.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724765348575,0.19191,62483.0,62477.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724765349275,0.19191,62483.0,62482.0,0.03184025]
["bitfinex-derivatives","BTCF0:USTF0",1724765350774,0.19191,62483.0,62482.0,0.03384025]
["bitfinex-derivatives","BTCF0:USTF0",1724765351776,0.080015,62479.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765351978,0.080024,62472.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765352276,0.0525,62471.0,62470.0,0.440826]
["bitfinex-derivatives","BTCF0:USTF0",1724765353072,0.080019,62476.0,62470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765353374,0.0525,62475.0,62470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765354074,0.13252,62475.0,62470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765354671,0.080022,62474.0,62470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765355172,0.080022,62474.0,62471.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724765355673,0.04777627,62473.0,62471.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724765356075,0.04777627,62473.0,62472.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1724765356284,0.04777627,62474.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724765356581,0.04977627,62474.0,62473.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1724765356887,0.002,62474.0,62471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765357071,0.04780279,62473.0,62472.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1724765357271,0.0525,62475.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765357476,0.002,62473.0,62472.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724765358575,0.049817,62473.0,62472.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724765359071,0.002,62473.0,62472.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724765359383,0.0535,62475.0,62472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765359574,0.001,62475.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765359771,0.001,62475.0,62474.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724765360172,0.001,62475.0,62474.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1724765360374,0.04785805,62475.0,62474.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1724765360970,0.04785805,62475.0,62474.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724765362476,0.00024017,62477.0,62474.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724765362677,0.00024017,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724765363284,0.00024017,62477.0,62476.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1724765363676,0.00124017,62477.0,62476.0,0.12792103]
["bitfinex-derivatives","BTCF0:USTF0",1724765364273,0.00124017,62477.0,62476.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724765364482,0.00124017,62477.0,62476.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724765364679,0.00124017,62477.0,62476.0,0.12993386]
["bitfinex-derivatives","BTCF0:USTF0",1724765365273,0.00124017,62477.0,62476.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724765366380,0.00124017,62477.0,62476.0,0.09892298]
["bitfinex-derivatives","BTCF0:USTF0",1724765367578,0.00124017,62477.0,62476.0,0.01890498]
["bitfinex-derivatives","BTCF0:USTF0",1724765367885,0.00124017,62477.0,62476.0,0.06644943]
["bitfinex-derivatives","BTCF0:USTF0",1724765368095,0.00124017,62477.0,62476.0,0.09892298]
["bitfinex-derivatives","BTCF0:USTF0",1724765368592,0.00124017,62477.0,62476.0,0.16229654]
["bitfinex-derivatives","BTCF0:USTF0",1724765368776,0.00124017,62477.0,62476.0,0.09892298]
["bitfinex-derivatives","BTCF0:USTF0",1724765370287,0.01403883,62480.0,62479.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1724765370482,0.00088,62498.0,62482.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724765370683,0.07999,62499.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765371285,0.1697,62502.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765372596,0.079986,62501.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765372787,0.1138,62502.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765372987,0.079987,62501.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765373285,0.079988,62500.0,62497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765373884,0.079987,62501.0,62497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765374087,0.079988,62500.0,62497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765374292,0.079988,62500.0,62497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765374793,0.079989,62499.0,62497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765377197,0.07999,62498.0,62497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765377589,0.15965319,62498.0,62497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765378588,0.15965319,62498.0,62497.0,0.03384025]
["bitfinex-derivatives","BTCF0:USTF0",1724765378788,0.98673724,62498.0,62492.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765378995,0.080002,62489.0,62486.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1724765379193,0.0564,62488.0,62486.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1724765379389,0.0574,62487.0,62486.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1724765379794,0.0564,62488.0,62487.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724765379994,0.08,62490.0,62487.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1724765380690,0.0564,62492.0,62486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765380895,0.13608685,62492.0,62489.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724765381095,0.0564,62492.0,62489.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724765381803,0.13608685,62492.0,62489.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724765382290,0.0564,62492.0,62489.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724765382488,0.001,62490.0,62489.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724765382804,0.001,62490.0,62489.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724765383002,0.21908485,62492.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765383307,0.07968685,62491.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765383508,0.21908485,62492.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765383699,0.003,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765384405,0.001,62490.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765384597,0.001,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765385398,0.002,62491.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765385699,0.002,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765385898,0.081999,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765386101,0.079999,62491.0,62490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765386919,0.0564,62492.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765386920,0.08,62490.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765387090,0.001,62491.0,62489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765387894,0.080999,62491.0,62490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765389991,0.079999,62491.0,62490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765390197,0.080999,62491.0,62490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765390396,0.080999,62491.0,62490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724765391501,0.160998,62491.0,62490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724765391705,0.080005,62486.0,62485.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1724765392007,0.080009,62484.0,62482.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1724765392197,0.001,62491.0,62481.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765392198,0.3608,62487.0,62483.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1724765392500,0.080008,62484.0,62483.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1724765393703,0.080008,62484.0,62481.0,0.01723723]
["bitfinex-derivatives","BTCF0:USTF0",1724765393704,0.080011,62482.0,62481.0,0.01723723]
["bitfinex-derivatives","BTCF0:USTF0",1724765393903,0.440811,62482.0,62481.0,0.01723723]
["bitfinex-derivatives","BTCF0:USTF0",1724765395304,0.442811,62482.0,62481.0,0.01723723]
["bitfinex-derivatives","BTCF0:USTF0",1724765395605,0.442811,62482.0,62481.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765395795,0.080022,62473.0,62471.0,0.04750484]
["bitfinex-derivatives","BTCF0:USTF0",1724765396000,0.080022,62473.0,62468.0,0.06418555]
["bitfinex-derivatives","BTCF0:USTF0",1724765396702,0.080022,62473.0,62468.0,0.01668071]
["bitfinex-derivatives","BTCF0:USTF0",1724765396903,0.080022,62473.0,62472.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1724765397905,0.3608,62477.0,62476.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1724765398405,0.00024017,62479.0,62478.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1724765398807,0.00024017,62479.0,62478.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1724765399100,0.00024017,62479.0,62478.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1724765399308,0.00024017,62479.0,62478.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1724765399716,0.00064017,62479.0,62478.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724765400301,0.08065417,62479.0,62478.0,0.02074717]
["bitfinex-derivatives","BTCF0:USTF0",1724765400805,0.48016,62478.0,62464.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765401009,0.3608,62468.0,62464.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765401220,0.06383819,62473.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765401416,0.3608,62474.0,62470.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724765401606,0.080021,62474.0,62471.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724765401806,0.3608,62474.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765402003,0.080026,62470.0,62466.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1724765402210,0.0544,62473.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765402211,0.080031,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765402405,0.080031,62466.0,62465.0,0.39181399]
["bitfinex-derivatives","BTCF0:USTF0",1724765402613,0.440831,62466.0,62465.0,0.03101399]
["bitfinex-derivatives","BTCF0:USTF0",1724765402814,0.440831,62466.0,62465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724765403008,0.43063101,62466.0,62465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724765404608,0.080032,62465.0,62464.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765404814,0.058032,62465.0,62464.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765405207,0.36260001,62466.0,62464.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765405402,0.00080001,62465.0,62464.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765405612,0.00080001,62465.0,62464.0,0.08027417]
["bitfinex-derivatives","BTCF0:USTF0",1724765406015,0.00180001,62465.0,62464.0,0.92935417]
["bitfinex-derivatives","BTCF0:USTF0",1724765406406,0.00180001,62465.0,62464.0,0.44907417]
["bitfinex-derivatives","BTCF0:USTF0",1724765406716,0.00180001,62465.0,62464.0,0.00824017]
["bitfinex-derivatives","BTCF0:USTF0",1724765407211,0.08283201,62465.0,62464.0,0.02024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765407412,0.36283201,62465.0,62464.0,0.02024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765407714,0.44286401,62465.0,62464.0,0.02024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765408113,1.52314401,62465.0,62464.0,0.02024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765408318,0.92314401,62465.0,62464.0,0.02024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765408516,0.080045,62456.0,62451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765408817,0.28,62452.0,62446.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1724765409022,0.28,62447.0,62435.0,0.04750484]
["bitfinex-derivatives","BTCF0:USTF0",1724765409207,0.3608,62449.0,62435.0,0.01701899]
["bitfinex-derivatives","BTCF0:USTF0",1724765409408,0.1091,62455.0,62454.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724765410115,0.1091,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765410520,0.189145,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765410711,0.189145,62455.0,62443.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1724765410712,0.080059,62445.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765411123,0.64168,62447.0,62436.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724765411321,0.3608,62441.0,62432.0,0.37718872]
["bitfinex-derivatives","BTCF0:USTF0",1724765411507,0.080066,62439.0,62432.0,0.37718872]
["bitfinex-derivatives","BTCF0:USTF0",1724765411709,0.3608,62441.0,62432.0,0.37718872]
["bitfinex-derivatives","BTCF0:USTF0",1724765411913,0.3608,62441.0,62435.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724765413719,0.001,62439.0,62435.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724765414614,0.081066,62439.0,62435.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724765414910,0.080066,62439.0,62435.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724765415311,0.3608,62436.0,62430.0,0.133576]
["bitfinex-derivatives","BTCF0:USTF0",1724765415510,0.3608,62436.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765415710,0.080069,62437.0,62432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765415906,0.002,62439.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724765416123,0.3608,62435.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724765416416,0.082067,62439.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765416620,0.002,62439.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765416812,0.002,62439.0,62434.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724765417012,0.002,62439.0,62431.0,0.440875]
["bitfinex-derivatives","BTCF0:USTF0",1724765417208,0.001,62439.0,62431.0,0.440875]
["bitfinex-derivatives","BTCF0:USTF0",1724765417424,0.001,62436.0,62431.0,0.440875]
["bitfinex-derivatives","BTCF0:USTF0",1724765417613,0.002,62436.0,62431.0,0.440875]
["bitfinex-derivatives","BTCF0:USTF0",1724765417816,0.002,62436.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765417817,0.3608,62435.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765418111,0.6408,62430.0,62421.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1724765418427,0.080078,62429.0,62421.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1724765418723,0.360078,62429.0,62419.0,0.01629623]
["bitfinex-derivatives","BTCF0:USTF0",1724765418919,0.080085,62425.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765419218,0.00024017,62428.0,62427.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1724765419424,0.3618,62436.0,62434.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724765420319,0.3608,62436.0,62434.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724765421113,0.3608,62436.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765421316,0.080077,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765421717,0.134077,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765423617,0.001,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765424119,0.002,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765424622,0.3608,62444.0,62429.0,1.72160017]
["bitfinex-derivatives","BTCF0:USTF0",1724765424821,0.3608,62444.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765424822,0.00088,62444.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765425130,0.0556,62451.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765425323,0.0572,62456.0,62440.0,1.44164]
["bitfinex-derivatives","BTCF0:USTF0",1724765425524,0.080051,62451.0,62444.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724765426030,0.080051,62451.0,62440.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724765426215,0.00024017,62452.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765427031,0.00024017,62452.0,62451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765427621,0.08128917,62452.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765427821,0.080054,62448.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765428431,0.080454,62448.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765429528,0.080063,62442.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765429724,0.6408,62443.0,62439.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765429936,0.080064,62440.0,62439.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765430425,1.08088,62440.0,62420.0,0.04758011]
["bitfinex-derivatives","BTCF0:USTF0",1724765430627,0.080086,62423.0,62414.0,0.04758011]
["bitfinex-derivatives","BTCF0:USTF0",1724765430829,0.3608,62424.0,62413.0,0.40838011]
["bitfinex-derivatives","BTCF0:USTF0",1724765431022,0.3608,62424.0,62423.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724765431424,0.2804,62440.0,62423.0,1.7214]
["bitfinex-derivatives","BTCF0:USTF0",1724765431425,0.00024017,62430.0,62423.0,1.7214]
["bitfinex-derivatives","BTCF0:USTF0",1724765431633,0.00024017,62430.0,62429.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1724765431941,0.0004,62440.0,62429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765432229,0.01684519,62455.0,62439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765432436,0.080052,62450.0,62443.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1724765432631,0.080055,62448.0,62439.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724765433136,0.080055,62448.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765433529,0.00024017,62450.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765434132,0.00024017,62450.0,62444.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724765434332,0.00024017,62450.0,62439.0,0.440865]
["bitfinex-derivatives","BTCF0:USTF0",1724765434533,0.00024017,62450.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765434734,0.08006,62444.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765434928,0.00024017,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724765435125,0.00224017,62450.0,62449.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724765435325,0.00224017,62450.0,62446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765435724,0.054,62466.0,62459.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724765435930,0.07979774,62473.0,62458.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765435931,0.06383819,62473.0,62458.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765436231,0.3608,62474.0,62467.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724765436833,0.00024017,62477.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765438532,0.02824017,62477.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765438827,0.3608,62475.0,62464.0,0.36104017]
["bitfinex-derivatives","BTCF0:USTF0",1724765439034,0.080029,62468.0,62464.0,0.36104017]
["bitfinex-derivatives","BTCF0:USTF0",1724765439531,0.0004,62465.0,62464.0,0.36104017]
["bitfinex-derivatives","BTCF0:USTF0",1724765440233,0.0004,62465.0,62464.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765440438,0.0004,62465.0,62464.0,0.08027417]
["bitfinex-derivatives","BTCF0:USTF0",1724765440933,0.0004,62465.0,62464.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765441633,0.0104,62465.0,62464.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765441838,0.0164,62465.0,62464.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765443825,0.0164,62465.0,62464.0,0.08027417]
["bitfinex-derivatives","BTCF0:USTF0",1724765444640,0.0164,62465.0,62464.0,0.09684097]
["bitfinex-derivatives","BTCF0:USTF0",1724765445141,0.0164,62465.0,62464.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765445337,0.457232,62465.0,62464.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765445536,0.096432,62465.0,62464.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765446240,0.080034,62464.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765446440,0.080048,62453.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765446631,0.080048,62453.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765446632,0.080049,62453.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765446828,0.08005,62452.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765447029,0.080054,62448.0,62438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765447434,0.080054,62448.0,62443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765447640,0.080054,62448.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765447847,0.00024017,62449.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765447848,0.129756,62447.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765448034,0.080057,62446.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765448432,0.0004,62442.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765449940,0.0004,62442.0,62439.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1724765450634,0.0004,62442.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765450841,0.005,62442.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765451049,0.006,62442.0,62441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765451346,0.004,62442.0,62437.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765451746,0.080064,62440.0,62437.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765451943,0.080067,62438.0,62437.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765452140,0.0004,62438.0,62437.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765453634,0.0004,62438.0,62437.0,0.08030817]
["bitfinex-derivatives","BTCF0:USTF0",1724765454237,0.0004,62438.0,62437.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765455551,0.080467,62438.0,62437.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765460642,0.080467,62438.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765460643,0.0004,62438.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765460849,0.080076,62431.0,62426.0,0.04758011]
["bitfinex-derivatives","BTCF0:USTF0",1724765461146,0.080076,62431.0,62428.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1724765461450,0.3608,62433.0,62429.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724765461451,0.057,62432.0,62429.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724765461647,0.057,62432.0,62430.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724765461957,0.001,62431.0,62430.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724765462149,0.00024017,62437.0,62436.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724765464649,0.00024017,62437.0,62436.0,0.12763859]
["bitfinex-derivatives","BTCF0:USTF0",1724765464855,0.00024017,62437.0,62436.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724765465045,0.00124017,62437.0,62436.0,0.12763885]
["bitfinex-derivatives","BTCF0:USTF0",1724765465249,0.00124017,62437.0,62436.0,0.04756985]
["bitfinex-derivatives","BTCF0:USTF0",1724765465455,0.00124017,62437.0,62432.0,0.04756985]
["bitfinex-derivatives","BTCF0:USTF0",1724765465650,0.00124017,62437.0,62433.0,0.04756985]
["bitfinex-derivatives","BTCF0:USTF0",1724765465846,0.00124017,62437.0,62432.0,0.04756985]
["bitfinex-derivatives","BTCF0:USTF0",1724765466049,0.00124017,62437.0,62433.0,0.04756985]
["bitfinex-derivatives","BTCF0:USTF0",1724765466248,0.00124017,62437.0,62436.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724765466753,0.00224017,62437.0,62436.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724765467348,0.00124017,62437.0,62436.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724765467554,0.00124017,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765468053,0.00024017,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765468258,0.00124017,62437.0,62436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765468957,0.00124017,62437.0,62436.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724765469162,0.00124017,62437.0,62436.0,0.12863885]
["bitfinex-derivatives","BTCF0:USTF0",1724765469467,0.00124017,62437.0,62436.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724765471460,0.42463819,62463.0,62437.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1724765471756,0.06383819,62468.0,62463.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724765471951,0.06383819,62469.0,62463.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724765472153,0.06383819,62470.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765472362,0.00024017,62472.0,62469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765472755,0.07979774,62479.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765472966,0.3608,62502.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765472967,6.5e-07,62492.0,62478.0,0.68843197]
["bitfinex-derivatives","BTCF0:USTF0",1724765473149,0.03344025,62497.0,62491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724765473359,0.03344025,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765474351,0.04744025,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765475258,0.06144025,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765475861,0.08737839,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765476555,0.08737839,62497.0,62496.0,1.68007022]
["bitfinex-derivatives","BTCF0:USTF0",1724765476755,0.00024017,62503.0,62496.0,1.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724765476756,0.0953396,62501.0,62496.0,1.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724765476953,0.00024017,62503.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765477158,0.00024017,62503.0,62502.0,0.790785]
["bitfinex-derivatives","BTCF0:USTF0",1724765477464,0.00024017,62503.0,62502.0,1.870785]
["bitfinex-derivatives","BTCF0:USTF0",1724765477759,0.02617311,62503.0,62502.0,0.920785]
["bitfinex-derivatives","BTCF0:USTF0",1724765478155,0.03317311,62503.0,62502.0,1.5371795]
["bitfinex-derivatives","BTCF0:USTF0",1724765479259,0.01424017,62503.0,62502.0,1.5371795]
["bitfinex-derivatives","BTCF0:USTF0",1724765479862,0.01724017,62503.0,62502.0,1.5381795]
["bitfinex-derivatives","BTCF0:USTF0",1724765480065,0.01724017,62503.0,62502.0,0.9381795]
["bitfinex-derivatives","BTCF0:USTF0",1724765480264,0.01724017,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765480871,0.01024017,62503.0,62502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765481059,0.00124017,62503.0,62502.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724765481662,0.00124017,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765481663,0.02917594,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765482871,0.00324017,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765483369,0.08322417,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765485578,0.08322417,62503.0,62496.0,0.03384025]
["bitfinex-derivatives","BTCF0:USTF0",1724765485579,0.079991,62497.0,62496.0,0.03384025]
["bitfinex-derivatives","BTCF0:USTF0",1724765485767,0.079999,62491.0,62490.0,0.36104017]
["bitfinex-derivatives","BTCF0:USTF0",1724765486461,0.11,62496.0,62490.0,0.36104017]
["bitfinex-derivatives","BTCF0:USTF0",1724765486864,0.076999,62491.0,62490.0,0.36104017]
["bitfinex-derivatives","BTCF0:USTF0",1724765487273,0.11,62496.0,62490.0,0.36104017]
["bitfinex-derivatives","BTCF0:USTF0",1724765487479,0.36104017,62503.0,62490.0,0.36104017]
["bitfinex-derivatives","BTCF0:USTF0",1724765487480,0.36104017,62503.0,62496.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1724765487675,0.001,62497.0,62496.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1724765487866,0.001,62497.0,62496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724765488171,0.001,62497.0,62496.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724765488172,0.080991,62497.0,62496.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724765488481,0.079991,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765488771,0.079997,62493.0,62490.0,0.37704017]
["bitfinex-derivatives","BTCF0:USTF0",1724765489375,0.079997,62493.0,62490.0,0.37104017]
["bitfinex-derivatives","BTCF0:USTF0",1724765489880,0.001,62497.0,62490.0,0.36104017]
["bitfinex-derivatives","BTCF0:USTF0",1724765490072,0.001,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765490670,0.080991,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765491068,0.079991,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765491372,0.084991,62497.0,62496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765491568,0.084991,62497.0,62490.0,0.36704017]
["bitfinex-derivatives","BTCF0:USTF0",1724765491569,0.3658,62497.0,62490.0,0.00624017]
["bitfinex-derivatives","BTCF0:USTF0",1724765491775,0.079999,62492.0,62490.0,0.00624017]
["bitfinex-derivatives","BTCF0:USTF0",1724765492272,0.079999,62491.0,62490.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765492473,0.3658,62497.0,62470.0,0.790825]
["bitfinex-derivatives","BTCF0:USTF0",1724765492474,0.080013,62480.0,62470.0,0.790825]
["bitfinex-derivatives","BTCF0:USTF0",1724765492664,0.3608,62479.0,62470.0,0.440825]
["bitfinex-derivatives","BTCF0:USTF0",1724765492866,0.080025,62471.0,62470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765493173,0.3608,62473.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765493486,0.078036,62462.0,62461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765493665,0.078036,62462.0,62461.0,0.36104017]
["bitfinex-derivatives","BTCF0:USTF0",1724765494276,0.071436,62462.0,62461.0,0.36104017]
["bitfinex-derivatives","BTCF0:USTF0",1724765494577,0.080046,62454.0,62453.0,0.04312059]
["bitfinex-derivatives","BTCF0:USTF0",1724765494787,0.080046,62454.0,62448.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1724765494788,0.160106,62449.0,62448.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1724765495071,0.50248399,62449.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765495274,0.50248399,62449.0,62418.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724765495275,0.7086,62423.0,62418.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724765495773,0.7086,62423.0,62419.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724765496077,0.7086,62423.0,62414.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765496282,0.3608,62415.0,62414.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765496777,0.3612,62415.0,62414.0,0.48088017]
["bitfinex-derivatives","BTCF0:USTF0",1724765497283,0.3612,62415.0,62414.0,1.08088017]
["bitfinex-derivatives","BTCF0:USTF0",1724765497772,0.3622,62415.0,62414.0,1.08088017]
["bitfinex-derivatives","BTCF0:USTF0",1724765498075,0.32213322,62415.0,62414.0,1.08088017]
["bitfinex-derivatives","BTCF0:USTF0",1724765498280,0.32313322,62415.0,62414.0,0.48088017]
["bitfinex-derivatives","BTCF0:USTF0",1724765498869,0.32313322,62415.0,62414.0,1.08088017]
["bitfinex-derivatives","BTCF0:USTF0",1724765499671,0.3478,62423.0,62414.0,1.08088017]
["bitfinex-derivatives","BTCF0:USTF0",1724765499879,0.3478,62423.0,62422.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765500272,0.00024017,62427.0,62422.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1724765500579,0.00024017,62427.0,62422.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765500780,0.00024017,62427.0,62425.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1724765501774,0.3608,62436.0,62434.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724765502073,0.3608,62437.0,62430.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724765502278,0.3608,62437.0,62429.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765502485,0.3608,62437.0,62430.0,2.18]
["bitfinex-derivatives","BTCF0:USTF0",1724765503170,0.3608,62437.0,62433.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724765504177,0.3608,62437.0,62427.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765504671,0.3628,62437.0,62427.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765504879,0.0004,62428.0,62427.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765505078,0.3628,62437.0,62427.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765505079,0.3608,62431.0,62427.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765505671,0.3608,62429.0,62411.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1724765505875,0.3608,62415.0,62411.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1724765506071,0.3608,62415.0,62412.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724765506273,0.3608,62415.0,62414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724765507578,0.3618,62415.0,62414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724765507780,0.3628,62415.0,62414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724765507985,0.3608,62427.0,62426.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724765508176,0.3608,62427.0,62426.0,0.430082]
["bitfinex-derivatives","BTCF0:USTF0",1724765508375,0.3608,62427.0,62426.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765508580,0.3608,62427.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765508774,0.080061,62443.0,62414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724765508775,0.3608,62416.0,62414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724765508984,0.36104017,62421.0,62415.0,2.18]
["bitfinex-derivatives","BTCF0:USTF0",1724765509178,0.36104017,62421.0,62419.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724765510081,0.36104017,62421.0,62420.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724765511077,0.001,62427.0,62420.0,1.16069]
["bitfinex-derivatives","BTCF0:USTF0",1724765511283,0.001,62427.0,62426.0,0.790882]
["bitfinex-derivatives","BTCF0:USTF0",1724765511486,0.3608,62443.0,62426.0,0.790882]
["bitfinex-derivatives","BTCF0:USTF0",1724765511684,0.3608,62438.0,62433.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765512075,0.3608,62438.0,62437.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724765513380,0.3608,62438.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724765513583,0.3608,62432.0,62431.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724765513884,0.3618,62438.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765514090,0.3618,62438.0,62432.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724765514388,0.3608,62433.0,62432.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724765515690,0.3608,62433.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765515883,0.3608,62431.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765516088,0.080077,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765516677,0.3608,62431.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765517586,0.001,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765517891,0.081077,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765518983,0.001,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765519293,0.002,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765519481,0.001,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765520488,0.082077,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765520689,0.002,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765521097,0.082077,62430.0,62429.0,0.00024017]
["bitfinex-derivatives","BTCF0:USTF0",1724765521283,0.080084,62425.0,62423.0,0.0477319]
["bitfinex-derivatives","BTCF0:USTF0",1724765521488,0.3608,62424.0,62423.0,0.0477316]
["bitfinex-derivatives","BTCF0:USTF0",1724765521692,0.440885,62424.0,62421.0,0.1278196]
["bitfinex-derivatives","BTCF0:USTF0",1724765521891,0.3608,62422.0,62419.0,0.0477316]
["bitfinex-derivatives","BTCF0:USTF0",1724765522093,0.3608,62422.0,62414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724765522287,0.3608,62415.0,62414.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724765522597,0.3608,62415.0,62414.0,0.1286296]
["bitfinex-derivatives","BTCF0:USTF0",1724765522796,0.3608,62415.0,62414.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724765522797,0.3612,62415.0,62414.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724765523799,0.3622,62415.0,62414.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724765523988,0.3622,62415.0,62414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724765524498,0.3632,62415.0,62414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724765524902,0.443296,62415.0,62414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724765525585,0.3632,62415.0,62414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724765525790,0.3632,62415.0,62414.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724765526098,0.3632,62415.0,62414.0,0.14463983]
["bitfinex-derivatives","BTCF0:USTF0",1724765526693,0.3632,62415.0,62414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724765526890,0.3632,62415.0,62411.0,0.06374726]
["bitfinex-derivatives","BTCF0:USTF0",1724765526891,0.080098,62414.0,62411.0,0.06374726]
["bitfinex-derivatives","BTCF0:USTF0",1724765527088,0.080098,62414.0,62406.0,0.07938662]
["bitfinex-derivatives","BTCF0:USTF0",1724765527089,0.3608,62412.0,62409.0,0.04781743]
["bitfinex-derivatives","BTCF0:USTF0",1724765527292,0.080103,62410.0,62408.0,0.04781743]
["bitfinex-derivatives","BTCF0:USTF0",1724765527485,0.160208,62409.0,62408.0,0.04781743]
["bitfinex-derivatives","BTCF0:USTF0",1724765527686,0.080108,62406.0,62405.0,0.04780295]
["bitfinex-derivatives","BTCF0:USTF0",1724765528000,0.3608,62406.0,62404.0,0.04780961]
["bitfinex-derivatives","BTCF0:USTF0",1724765528196,0.3608,62406.0,62400.0,0.04780961]
["bitfinex-derivatives","BTCF0:USTF0",1724765528498,0.3608,62406.0,62400.0,0.12792561]
["bitfinex-derivatives","BTCF0:USTF0",1724765528499,0.3608,62401.0,62400.0,0.12792561]
["bitfinex-derivatives","BTCF0:USTF0",1724765528697,0.3608,62401.0,62399.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765529091,0.3608,62401.0,62399.0,0.0480113]
["bitfinex-derivatives","BTCF0:USTF0",1724765529800,0.3608,62401.0,62399.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765529801,0.080116,62400.0,62399.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765530194,0.560876,62400.0,62393.0,0.04777092]
["bitfinex-derivatives","BTCF0:USTF0",1724765530401,0.080125,62393.0,62392.0,0.04777092]
["bitfinex-derivatives","BTCF0:USTF0",1724765530602,0.440925,62393.0,62390.0,0.04777092]
["bitfinex-derivatives","BTCF0:USTF0",1724765530786,0.440925,62393.0,62378.0,0.08809952]
["bitfinex-derivatives","BTCF0:USTF0",1724765530787,0.080144,62378.0,62377.0,0.07938662]
["bitfinex-derivatives","BTCF0:USTF0",1724765530993,0.080144,62378.0,62377.0,0.04779113]
["bitfinex-derivatives","BTCF0:USTF0",1724765530994,0.801744,62378.0,62377.0,0.04779113]
["bitfinex-derivatives","BTCF0:USTF0",1724765531293,0.7216,62378.0,62371.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1724765531489,0.3608,62372.0,62371.0,0.08031361]
["bitfinex-derivatives","BTCF0:USTF0",1724765531994,0.3612,62372.0,62371.0,0.08031361]
["bitfinex-derivatives","BTCF0:USTF0",1724765532188,0.3612,62372.0,62371.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1724765532599,1.8465,62372.0,62358.0,0.04779113]
["bitfinex-derivatives","BTCF0:USTF0",1724765532903,0.3608,62359.0,62356.0,0.04779113]
["bitfinex-derivatives","BTCF0:USTF0",1724765533097,0.3608,62359.0,62355.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1724765533297,0.3608,62359.0,62358.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724765534201,0.3618,62359.0,62358.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724765534593,0.3618,62359.0,62350.0,0.04779113]
["bitfinex-derivatives","BTCF0:USTF0",1724765534594,0.3628,62359.0,62350.0,0.04779113]
["bitfinex-derivatives","BTCF0:USTF0",1724765534794,0.3628,62359.0,62341.0,0.07938662]
["bitfinex-derivatives","BTCF0:USTF0",1724765534795,0.3608,62351.0,62347.0,0.04760201]
["bitfinex-derivatives","BTCF0:USTF0",1724765535097,0.3608,62351.0,62343.0,0.06372087]
["bitfinex-derivatives","BTCF0:USTF0",1724765535098,0.30464379,62351.0,62343.0,0.04760201]
["bitfinex-derivatives","BTCF0:USTF0",1724765535409,0.30464379,62351.0,62342.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724765535410,0.3608,62344.0,62342.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724765535600,0.31266274,62344.0,62342.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724765535901,0.00024058,62349.0,62348.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724765537700,0.00224058,62349.0,62348.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724765538792,0.00224058,62349.0,62348.0,1.030183]
["bitfinex-derivatives","BTCF0:USTF0",1724765538793,0.001,62349.0,62348.0,1.030183]
["bitfinex-derivatives","BTCF0:USTF0",1724765538998,0.3608,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724765539406,0.3608,62368.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765539702,0.3608,62368.0,62359.0,0.440968]
["bitfinex-derivatives","BTCF0:USTF0",1724765540205,0.0004,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724765540704,0.3618,62368.0,62361.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724765540903,0.3608,62368.0,62361.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724765541093,0.3628,62368.0,62361.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724765541293,0.3608,62363.0,62359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765541801,0.081167,62360.0,62359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765542105,0.441967,62360.0,62359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765543008,0.40185375,62360.0,62359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765543995,0.40285375,62360.0,62359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765544196,0.3628,62360.0,62359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765544397,0.442967,62360.0,62359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765545701,0.3628,62360.0,62359.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724765545901,0.3628,62360.0,62359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765546512,0.3628,62360.0,62359.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724765546693,0.002,62360.0,62359.0,0.441368]
["bitfinex-derivatives","BTCF0:USTF0",1724765548108,0.002,62360.0,62359.0,1.522448]
["bitfinex-derivatives","BTCF0:USTF0",1724765548498,0.00024058,62370.0,62368.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724765548702,0.00024058,62370.0,62369.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724765548900,0.00024058,62370.0,62369.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1724765549103,0.00024058,62370.0,62369.0,0.921956]
["bitfinex-derivatives","BTCF0:USTF0",1724765549305,0.00024058,62370.0,62369.0,0.922356]
["bitfinex-derivatives","BTCF0:USTF0",1724765549696,0.00024058,62370.0,62369.0,0.441356]
["bitfinex-derivatives","BTCF0:USTF0",1724765550815,0.00124058,62370.0,62369.0,0.441356]
["bitfinex-derivatives","BTCF0:USTF0",1724765551600,0.00024058,62370.0,62369.0,0.441356]
["bitfinex-derivatives","BTCF0:USTF0",1724765552001,0.3608,62376.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724765552303,0.3608,62383.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724765552304,0.3608,62383.0,62382.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724765552507,0.3608,62390.0,62382.0,1.030139]
["bitfinex-derivatives","BTCF0:USTF0",1724765552806,0.3608,62390.0,62389.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724765553204,0.3608,62390.0,62389.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724765553512,0.3608,62395.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724765554305,0.3608,62395.0,62394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765554804,0.922722,62395.0,62394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765555111,0.3618,62395.0,62388.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765555312,0.3622,62395.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724765555606,0.0014,62395.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724765556201,0.3608,62403.0,62395.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724765556408,0.3608,62403.0,62397.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765556809,0.3608,62403.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724765557212,0.3608,62403.0,62397.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765557213,0.3608,62408.0,62397.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765557417,0.36104038,62408.0,62402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765557614,0.001,62403.0,62402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765557916,0.002,62403.0,62402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765558115,0.3628,62403.0,62402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765558307,0.3658,62403.0,62402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765558613,0.3648,62403.0,62402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765558921,0.3648,62403.0,62402.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724765559918,0.004,62403.0,62402.0,0.441313]
["bitfinex-derivatives","BTCF0:USTF0",1724765560623,0.00024038,62408.0,62407.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724765561322,0.00024038,62408.0,62407.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1724765561708,0.00024038,62408.0,62407.0,0.561227]
["bitfinex-derivatives","BTCF0:USTF0",1724765561907,0.3608,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724765562317,0.3608,62418.0,62417.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1724765562520,0.3608,62418.0,62412.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724765562812,0.08032938,62421.0,62412.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724765563018,0.08032938,62421.0,62409.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765563216,0.08032938,62421.0,62417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765563619,0.08032938,62421.0,62420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765564219,0.08132938,62421.0,62420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765564424,1.16192938,62421.0,62420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765564721,0.08132938,62421.0,62420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765564911,0.09032938,62421.0,62420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765565420,0.080103,62410.0,62409.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724765565615,0.440903,62410.0,62409.0,0.00624038]
["bitfinex-derivatives","BTCF0:USTF0",1724765566119,0.440903,62410.0,62409.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765567121,0.3658,62410.0,62409.0,0.08034438]
["bitfinex-derivatives","BTCF0:USTF0",1724765568319,0.3738,62410.0,62409.0,0.08034438]
["bitfinex-derivatives","BTCF0:USTF0",1724765570115,0.453903,62410.0,62409.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765571220,0.453903,62410.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765571410,0.440919,62398.0,62384.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765571610,0.08012,62397.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724765571811,0.3608,62398.0,62388.0,0.37765794]
["bitfinex-derivatives","BTCF0:USTF0",1724765572019,0.3608,62398.0,62397.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724765572418,0.36104038,62404.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724765573127,0.44115138,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765574330,0.44315138,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765574528,0.44815138,62404.0,62403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765575718,0.44815138,62404.0,62391.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765575925,0.3608,62394.0,62391.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765576123,0.3608,62394.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724765577832,0.3638,62394.0,62393.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1724765578418,0.003,62394.0,62393.0,0.49452965]
["bitfinex-derivatives","BTCF0:USTF0",1724765578624,0.003,62394.0,62393.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1724765578826,0.003,62394.0,62393.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1724765579129,0.003,62394.0,62393.0,0.446925]
["bitfinex-derivatives","BTCF0:USTF0",1724765580535,0.3608,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724765580833,0.3608,62399.0,62398.0,0.12794365]
["bitfinex-derivatives","BTCF0:USTF0",1724765581021,0.3608,62399.0,62398.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724765581723,0.3608,62399.0,62398.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724765582222,0.04761695,62403.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724765582425,0.00024038,62404.0,62403.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1724765583319,0.00024038,62404.0,62398.0,0.08377536]
["bitfinex-derivatives","BTCF0:USTF0",1724765583320,0.04785733,62404.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724765583530,0.001,62403.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724765583730,0.005,62403.0,62398.0,0.06490546]
["bitfinex-derivatives","BTCF0:USTF0",1724765584029,0.04761695,62402.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724765584218,0.04761695,62402.0,62397.0,0.04789763]
["bitfinex-derivatives","BTCF0:USTF0",1724765584219,0.04761695,62402.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724765584824,0.04761695,62402.0,62397.0,0.12801663]
["bitfinex-derivatives","BTCF0:USTF0",1724765585025,0.04761695,62402.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724765585219,0.04761695,62401.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724765586133,0.080118,62398.0,62397.0,0.04789763]
["bitfinex-derivatives","BTCF0:USTF0",1724765586335,0.3608,62399.0,62390.0,0.04789763]
["bitfinex-derivatives","BTCF0:USTF0",1724765586532,0.71983128,62392.0,62381.0,0.04797007]
["bitfinex-derivatives","BTCF0:USTF0",1724765586726,0.71983128,62392.0,62371.0,0.44018662]
["bitfinex-derivatives","BTCF0:USTF0",1724765586727,0.080141,62380.0,62378.0,0.04797007]
["bitfinex-derivatives","BTCF0:USTF0",1724765587229,0.080141,62380.0,62372.0,0.14410356]
["bitfinex-derivatives","BTCF0:USTF0",1724765587230,0.080141,62380.0,62373.0,0.04797007]
["bitfinex-derivatives","BTCF0:USTF0",1724765587429,0.04789724,62375.0,62373.0,0.04797007]
["bitfinex-derivatives","BTCF0:USTF0",1724765587636,0.12804524,62375.0,62370.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765587830,0.3608,62371.0,62370.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765588039,0.3538,62371.0,62370.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765588440,0.3608,62377.0,62370.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765588734,0.002,62380.0,62374.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724765589032,0.001,62375.0,62374.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724765590228,0.002,62375.0,62374.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724765590427,0.001,62375.0,62374.0,0.12800829]
["bitfinex-derivatives","BTCF0:USTF0",1724765590834,0.001,62375.0,62374.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724765591232,0.002,62375.0,62374.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724765591734,0.002,62375.0,62370.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765591947,0.3608,62371.0,62370.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765592235,0.440953,62371.0,62370.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765592440,0.441353,62371.0,62370.0,0.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1724765592741,0.441353,62371.0,62361.0,0.04786029]
["bitfinex-derivatives","BTCF0:USTF0",1724765592931,0.441353,62371.0,62354.0,0.04786029]
["bitfinex-derivatives","BTCF0:USTF0",1724765592932,0.080167,62360.0,62354.0,0.04786029]
["bitfinex-derivatives","BTCF0:USTF0",1724765593232,0.3608,62362.0,62346.0,0.04786029]
["bitfinex-derivatives","BTCF0:USTF0",1724765593431,0.3608,62351.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724765593636,0.3598,62351.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724765594135,0.3598,62351.0,62347.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724765594332,0.3598,62351.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765595043,0.3608,62351.0,62342.0,0.01698425]
["bitfinex-derivatives","BTCF0:USTF0",1724765595234,0.3598,62343.0,62342.0,0.01698425]
["bitfinex-derivatives","BTCF0:USTF0",1724765595827,0.439989,62343.0,62342.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1724765596139,0.439989,62343.0,62333.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724765596437,0.439989,62343.0,62331.0,0.01629453]
["bitfinex-derivatives","BTCF0:USTF0",1724765596438,0.3608,62335.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724765596930,0.3608,62335.0,62330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724765597138,0.3608,62335.0,62330.0,0.15364394]
["bitfinex-derivatives","BTCF0:USTF0",1724765597634,0.3618,62335.0,62332.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724765599033,0.3618,62335.0,62333.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724765599632,0.3618,62335.0,62330.0,0.01633794]
["bitfinex-derivatives","BTCF0:USTF0",1724765599633,0.00024057,62341.0,62335.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724765600032,0.3608,62338.0,62335.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724765600338,0.3608,62338.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724765600732,0.3608,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724765600938,0.20877082,62343.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724765601131,0.001,62341.0,62338.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1724765601337,0.001,62341.0,62340.0,1.231986]
["bitfinex-derivatives","BTCF0:USTF0",1724765601548,0.682,62361.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724765601833,0.080161,62365.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765602738,0.080163,62363.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765602930,0.05364057,62368.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765603233,0.080168,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765603727,0.080172,62356.0,62355.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1724765604033,0.080168,62359.0,62355.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1724765604435,0.092168,62359.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765605639,0.012,62359.0,62358.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724765606342,0.002,62359.0,62358.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724765606536,0.006,62359.0,62358.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724765606843,0.006,62359.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765607031,0.080171,62357.0,62355.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1724765607545,0.3608,62364.0,62355.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1724765607845,0.080972,62356.0,62355.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1724765608039,0.161144,62356.0,62355.0,0.00024057]
["bitfinex-derivatives","BTCF0:USTF0",1724765609236,0.161144,62356.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765609237,0.137372,62356.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765609436,0.137372,62356.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724765609437,0.080183,62348.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724765609836,0.440978,62352.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765610147,0.137372,62356.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765610341,0.0572,62356.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765610549,0.0008,62356.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765610734,0.0048,62356.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765610940,0.0048,62356.0,62355.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724765611239,0.0008,62356.0,62355.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724765611440,0.0018,62356.0,62355.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724765611948,0.0018,62356.0,62355.0,0.521148]
["bitfinex-derivatives","BTCF0:USTF0",1724765612143,0.0018,62356.0,62355.0,0.440974]
["bitfinex-derivatives","BTCF0:USTF0",1724765612340,0.0018,62356.0,62355.0,0.45726854]
["bitfinex-derivatives","BTCF0:USTF0",1724765613343,0.0058,62356.0,62355.0,0.45726854]
["bitfinex-derivatives","BTCF0:USTF0",1724765613546,0.0068,62356.0,62355.0,0.45726854]
["bitfinex-derivatives","BTCF0:USTF0",1724765614445,0.0048,62356.0,62355.0,0.45726854]
["bitfinex-derivatives","BTCF0:USTF0",1724765614744,0.0048,62356.0,62355.0,0.45826854]
["bitfinex-derivatives","BTCF0:USTF0",1724765614936,0.0008,62356.0,62355.0,0.45826854]
["bitfinex-derivatives","BTCF0:USTF0",1724765615137,0.00024057,62359.0,62358.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724765615349,0.00024057,62359.0,62358.0,0.20820029]
["bitfinex-derivatives","BTCF0:USTF0",1724765615554,0.00024057,62359.0,62358.0,1.54622046]
["bitfinex-derivatives","BTCF0:USTF0",1724765615851,0.3212,62380.0,62358.0,1.54622046]
["bitfinex-derivatives","BTCF0:USTF0",1724765615852,0.080144,62378.0,62358.0,1.4020979]
["bitfinex-derivatives","BTCF0:USTF0",1724765616044,0.134338,62383.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765616244,0.0542,62383.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765616441,0.080142,62380.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765617247,0.0682,62383.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765617449,0.0822,62383.0,62377.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1724765617753,0.014,62383.0,62377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765618049,0.009,62380.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724765618244,0.016,62380.0,62379.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724765619350,0.016,62380.0,62379.0,1.2889773]
["bitfinex-derivatives","BTCF0:USTF0",1724765619652,0.3212,62406.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724765619945,0.080103,62410.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765620151,0.04869724,62413.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765620343,0.0008,62413.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765620542,0.080107,62407.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765621047,0.001,62406.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765621642,0.005,62407.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765622148,0.019,62407.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765622344,0.0004,62405.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765623443,0.0004,62405.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765624047,0.080111,62404.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765624243,0.080113,62402.0,62400.0,0.00024036]
["bitfinex-derivatives","BTCF0:USTF0",1724765624645,0.0004,62404.0,62403.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1724765625149,0.0004,62404.0,62403.0,0.923672]
["bitfinex-derivatives","BTCF0:USTF0",1724765625453,0.0004,62404.0,62403.0,1.523672]
["bitfinex-derivatives","BTCF0:USTF0",1724765625644,0.00024036,62412.0,62404.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1724765625955,0.00024036,62412.0,62411.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724765626158,0.3608,62441.0,62411.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1724765626360,0.3608,62441.0,62434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765626653,0.00096,62449.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724765626847,0.38512216,62466.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724765626848,0.3212,62466.0,62448.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724765627159,0.080039,62460.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765627357,0.00024036,62463.0,62458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765627651,0.00024036,62463.0,62451.0,0.00024036]
["bitfinex-derivatives","BTCF0:USTF0",1724765627652,0.080039,62460.0,62451.0,0.00024036]
["bitfinex-derivatives","BTCF0:USTF0",1724765627954,0.00024036,62463.0,62456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765628446,0.01424036,62463.0,62458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765628954,0.01424036,62463.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765629642,0.02724036,62463.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765629847,0.02724036,62463.0,62458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765630153,0.02524036,62463.0,62458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765630447,0.02524036,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765630448,0.01824036,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765631240,0.49852036,62463.0,62456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765631446,0.09327536,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765632643,0.01324036,62463.0,62462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765633460,0.01524036,62463.0,62462.0,1.43128]
["bitfinex-derivatives","BTCF0:USTF0",1724765633649,0.01524036,62463.0,62462.0,1.43228]
["bitfinex-derivatives","BTCF0:USTF0",1724765633650,0.019,62463.0,62462.0,1.43228]
["bitfinex-derivatives","BTCF0:USTF0",1724765634560,0.017,62463.0,62462.0,1.43128]
["bitfinex-derivatives","BTCF0:USTF0",1724765634861,0.017,62463.0,62462.0,1.44764952]
["bitfinex-derivatives","BTCF0:USTF0",1724765635357,0.01,62463.0,62462.0,1.68780873]
["bitfinex-derivatives","BTCF0:USTF0",1724765635653,0.01,62463.0,62462.0,1.76784473]
["bitfinex-derivatives","BTCF0:USTF0",1724765636455,0.00024015,62469.0,62468.0,0.160056]
["bitfinex-derivatives","BTCF0:USTF0",1724765636646,0.3608,62509.0,62495.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724765636849,0.3608,62509.0,62468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765636850,0.3608,62509.0,62499.0,0.35280061]
["bitfinex-derivatives","BTCF0:USTF0",1724765637061,0.079987,62501.0,62499.0,0.35280061]
["bitfinex-derivatives","BTCF0:USTF0",1724765637450,0.3608,62521.0,62500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765637646,0.3608,62510.0,62506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765637847,0.079972,62512.0,62504.0,0.00024015]
["bitfinex-derivatives","BTCF0:USTF0",1724765638154,0.079972,62512.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765638462,0.36104015,62517.0,62511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765638857,0.00024015,62517.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765639158,0.00024015,62517.0,62515.0,0.32065532]
["bitfinex-derivatives","BTCF0:USTF0",1724765639350,0.00024015,62517.0,62515.0,0.80053532]
["bitfinex-derivatives","BTCF0:USTF0",1724765639550,0.00024015,62517.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765640550,0.08020615,62517.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765640864,0.079967,62516.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765641456,0.01024015,62517.0,62514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765641656,0.01024015,62517.0,62514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765641863,0.01024015,62517.0,62515.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724765642659,0.00024015,62517.0,62514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765642960,0.01,62516.0,62514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765644552,0.079967,62516.0,62515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765644750,0.079981,62506.0,62497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765644951,0.079981,62506.0,62491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765644952,0.3212,62513.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765645154,0.00924015,62517.0,62512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765645359,0.004,62516.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765645557,0.092968,62516.0,62514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765645752,0.088968,62516.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765646060,0.07997,62514.0,62509.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1724765646361,0.440775,62510.0,62509.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1724765646562,0.079994,62496.0,62489.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724765646762,0.3608,62496.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765646965,0.080002,62489.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765647166,0.080003,62488.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765647356,0.3608,62496.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765647556,0.080003,62488.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765647952,0.3608,62488.0,62478.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724765648163,0.3608,62488.0,62474.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724765648459,0.3608,62482.0,62474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765648861,0.079999,62492.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765649165,0.001,62488.0,62487.0,0.454804]
["bitfinex-derivatives","BTCF0:USTF0",1724765649462,0.001,62488.0,62487.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724765649860,0.080002,62489.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765650265,0.00023995,62493.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765651361,0.00023995,62493.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724765651563,0.00023995,62493.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765651564,0.00023995,62493.0,62492.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1724765651762,0.00023995,62493.0,62492.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1724765651763,0.00223995,62493.0,62492.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1724765651959,0.00223995,62493.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765652164,0.00223995,62493.0,62492.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1724765652364,0.00023995,62493.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765652569,0.00023995,62493.0,62486.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1724765652570,0.00123995,62493.0,62487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765653363,0.00123995,62493.0,62488.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1724765653865,0.00223995,62493.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765654068,0.00123995,62493.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765654676,0.08123595,62493.0,62492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765654859,0.08123595,62493.0,62486.0,0.36103995]
["bitfinex-derivatives","BTCF0:USTF0",1724765654860,0.080004,62487.0,62486.0,0.36103995]
["bitfinex-derivatives","BTCF0:USTF0",1724765657374,0.00023995,62481.0,62472.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1724765657762,0.080023,62472.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765658367,0.080023,62472.0,62471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724765658368,0.160046,62472.0,62471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724765658669,0.160052,62470.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765658864,0.080044,62456.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765659259,0.080037,62462.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765659468,0.0656,62464.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765660062,0.0656,62464.0,62456.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1724765660259,0.080044,62456.0,62455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724765660768,0.080044,62456.0,62438.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765660769,0.080044,62456.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765660963,0.00024014,62459.0,62456.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1724765661268,0.00024014,62459.0,62456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765661472,0.00024014,62459.0,62457.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1724765661667,0.00024014,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724765662665,0.00424014,62459.0,62458.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1724765663275,0.080022,62473.0,62465.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1724765663566,0.080026,62470.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765664268,0.080028,62469.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765664472,0.080028,62469.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765664668,0.3608,62470.0,62460.0,0.00024014]
["bitfinex-derivatives","BTCF0:USTF0",1724765665077,0.3608,62470.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765665271,0.005,62467.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765665568,0.007,62467.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765665777,0.002,62467.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765666170,0.080027,62469.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765666365,0.08003,62468.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765666569,0.08003,62467.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765667163,0.08103,62467.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765667468,0.001,62467.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765667672,0.004,62467.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765668373,0.084031,62467.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765668582,0.080035,62463.0,62462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765668875,0.084031,62467.0,62460.0,0.00024014]
["bitfinex-derivatives","BTCF0:USTF0",1724765668876,0.080037,62461.0,62460.0,0.00024014]
["bitfinex-derivatives","BTCF0:USTF0",1724765669864,0.160074,62461.0,62460.0,0.00024014]
["bitfinex-derivatives","BTCF0:USTF0",1724765670069,0.160074,62461.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765670070,0.080049,62453.0,62449.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724765670369,0.080043,62457.0,62446.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1724765670668,0.080049,62452.0,62447.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724765670864,0.080049,62452.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765670865,0.080049,62452.0,62448.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724765671175,0.080049,62452.0,62445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765671176,0.08005,62451.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765671583,0.00024014,62456.0,62450.0,1.4412]
["bitfinex-derivatives","BTCF0:USTF0",1724765671874,0.00024014,62456.0,62455.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1724765672671,0.00024014,62456.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724765672972,0.08005,62451.0,62450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724765673480,0.080045,62455.0,62450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724765673769,0.00024014,62456.0,62450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724765673770,0.080048,62453.0,62450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724765673963,0.080049,62452.0,62450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765674165,0.080049,62452.0,62450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765674368,0.00024014,62456.0,62450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765674369,0.08005,62451.0,62450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765675272,0.08005,62451.0,62450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724765675676,0.008,62452.0,62451.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1724765675977,0.08005,62451.0,62450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765676581,0.08505,62451.0,62450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765677079,0.005,62451.0,62450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765677466,0.006,62451.0,62450.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1724765677677,0.00024014,62456.0,62455.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724765677870,0.00024014,62456.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765678072,0.08028414,62456.0,62455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765678772,0.08005,62451.0,62450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765679073,0.080052,62450.0,62449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765680969,0.080052,62450.0,62449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765680970,0.086052,62450.0,62449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765681168,0.093052,62450.0,62449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724765681570,1.4542,62450.0,62434.0,0.04751993]
["bitfinex-derivatives","BTCF0:USTF0",1724765681770,0.080087,62422.0,62421.0,0.40831993]
["bitfinex-derivatives","BTCF0:USTF0",1724765681985,0.080087,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765682882,0.080094,62417.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765683071,0.080096,62416.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765683672,0.066096,62416.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765684077,0.001,62422.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765684280,0.001,62422.0,62415.0,0.440896]
["bitfinex-derivatives","BTCF0:USTF0",1724765684472,0.001,62416.0,62415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765684979,0.001,62416.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765685293,0.080101,62412.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765685580,0.7118,62422.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765685581,0.0661,62415.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765685780,0.080108,62406.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765686075,0.0661,62415.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765686076,0.08011,62405.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765686274,0.08034234,62411.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765686674,0.00024034,62411.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765686871,0.3608,62406.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765687072,0.080115,62401.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765687470,0.3608,62406.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765688284,0.3608,62406.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765688285,0.080131,62388.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765688583,0.080128,62391.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765688876,0.3608,62392.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765688877,0.080134,62387.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765689282,0.0652,62391.0,62383.0,0.440937]
["bitfinex-derivatives","BTCF0:USTF0",1724765689784,0.080129,62390.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724765689978,0.0662,62391.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765690190,0.35,62389.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765690479,0.0662,62391.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765690671,0.080135,62385.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765691071,0.080135,62385.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765691879,0.0672,62391.0,62386.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724765692178,0.0672,62391.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765692179,0.002,62391.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765692372,0.00024034,62394.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765692783,0.00024034,62394.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724765692983,0.00024034,62394.0,62390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765692984,0.00024034,62394.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724765693171,0.00024034,62394.0,62393.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1724765694380,0.00024034,62394.0,62393.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724765694601,0.44116334,62394.0,62393.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724765694971,1.52196334,62394.0,62383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765695172,1.52196334,62394.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765695173,0.3608,62386.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765695377,0.080138,62383.0,62376.0,0.440946]
["bitfinex-derivatives","BTCF0:USTF0",1724765696290,0.080133,62387.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765696586,0.080127,62391.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765696788,0.080135,62385.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765696972,0.001,62383.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765698478,0.081138,62383.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765698683,0.082138,62383.0,62379.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1724765699094,0.081138,62383.0,62379.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1724765699985,0.002,62383.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765700292,0.002,62383.0,62382.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724765700592,0.001,62383.0,62382.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724765700782,0.002,62383.0,62382.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724765701083,0.002,62383.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765701084,0.080139,62382.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765701290,0.3608,62382.0,62368.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724765701477,0.080149,62374.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724765701678,0.080152,62372.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765702096,0.080152,62372.0,62368.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724765702274,0.080152,62372.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765702275,0.561152,62372.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765702679,1.521952,62372.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724765702881,1.521952,62372.0,62350.0,0.43770913]
["bitfinex-derivatives","BTCF0:USTF0",1724765702882,1.8036,62372.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724765703086,0.3608,62366.0,62355.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724765703681,0.080166,62361.0,62355.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724765703885,0.080166,62361.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765703886,0.080166,62361.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724765705191,0.080166,62361.0,62345.0,0.01636811]
["bitfinex-derivatives","BTCF0:USTF0",1724765705192,0.080168,62360.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724765705488,0.080174,62355.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765705709,0.04005887,62355.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765706884,0.04005887,62355.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724765707082,0.04105887,62355.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724765707483,0.04105887,62355.0,62352.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1724765708186,0.001,62355.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765708490,0.001,62355.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724765709191,0.001,62355.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724765709493,0.0644,62363.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724765709494,0.00088,62370.0,62363.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1724765709790,0.627139,62382.0,62363.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1724765709791,0.080144,62378.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724765709990,0.402219,62382.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765710191,0.080144,62378.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765710492,0.08014,62381.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765710695,0.08014,62381.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765710891,0.56106,62381.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765711084,0.00024053,62384.0,62380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765711281,0.00024053,62384.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765711781,0.080143,62379.0,62375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765712191,0.08037753,62384.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724765712389,0.08037753,62384.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724765712390,0.080138,62383.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724765712591,0.080139,62382.0,62378.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724765712795,0.080139,62382.0,62372.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765712796,0.3608,62379.0,62372.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765713088,0.1603,62373.0,62372.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765713291,0.080152,62372.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765713489,0.080172,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765713989,0.080172,62356.0,62346.0,0.04776243]
["bitfinex-derivatives","BTCF0:USTF0",1724765714295,0.3608,62349.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765714488,0.3608,62349.0,62335.0,0.42415991]
["bitfinex-derivatives","BTCF0:USTF0",1724765714489,0.080197,62337.0,62336.0,0.04776243]
["bitfinex-derivatives","BTCF0:USTF0",1724765714689,0.3608,62337.0,62328.0,0.40856243]
["bitfinex-derivatives","BTCF0:USTF0",1724765714885,0.3608,62337.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765715089,0.3608,62337.0,62328.0,0.441008]
["bitfinex-derivatives","BTCF0:USTF0",1724765715297,0.080206,62330.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765715497,0.3608,62330.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765716786,0.3608,62330.0,62320.0,0.441018]
["bitfinex-derivatives","BTCF0:USTF0",1724765717198,0.3618,62330.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765717702,0.3618,62330.0,62314.0,0.04776243]
["bitfinex-derivatives","BTCF0:USTF0",1724765717703,0.001,62330.0,62314.0,0.04776243]
["bitfinex-derivatives","BTCF0:USTF0",1724765718003,0.00024053,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765718400,0.001,62330.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724765718696,0.001,62330.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765718906,0.080219,62321.0,62312.0,0.40856243]
["bitfinex-derivatives","BTCF0:USTF0",1724765719089,0.3608,62328.0,62312.0,0.40856243]
["bitfinex-derivatives","BTCF0:USTF0",1724765719090,0.3608,62322.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765719289,0.00024053,62323.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765720295,0.00024053,62323.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724765720896,0.3608,62335.0,62326.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1724765721199,0.080202,62333.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765721502,0.080194,62339.0,62331.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1724765722306,0.36104053,62341.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765722507,0.080198,62336.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765722698,0.080199,62335.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765723408,0.080196,62338.0,62332.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724765724001,0.001,62339.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724765724202,0.44123253,62341.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765724203,0.36104053,62341.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765724502,0.080198,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765726099,1.161478,62336.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765726293,0.080206,62330.0,62329.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765727192,0.0629,62335.0,62329.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765727193,0.080201,62334.0,62329.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765727394,0.0629,62335.0,62330.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1724765728398,0.0629,62335.0,62332.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724765728608,0.0629,62335.0,62333.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724765728907,0.0629,62335.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765728908,0.080199,62335.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765729400,0.143486,62346.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765729401,0.080196,62338.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765729713,0.080197,62337.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724765730097,0.48128,62337.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765730297,0.08019,62342.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765730706,0.080193,62340.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765731005,0.080203,62333.0,62332.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724765731805,0.080203,62333.0,62329.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765731806,0.080206,62330.0,62329.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765733109,0.080206,62330.0,62317.0,0.04776243]
["bitfinex-derivatives","BTCF0:USTF0",1724765733110,0.080226,62314.0,62313.0,0.04776243]
["bitfinex-derivatives","BTCF0:USTF0",1724765733409,0.080221,62318.0,62315.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724765733611,0.080224,62317.0,62316.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724765733904,0.080232,62310.0,62309.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1724765734522,0.080227,62314.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765734805,0.00024073,62316.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724765735010,0.08046473,62316.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724765735801,0.080226,62314.0,62311.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724765736009,0.080228,62313.0,62311.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724765736508,0.080229,62312.0,62311.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724765736907,0.080229,62312.0,62311.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1724765737108,0.08046473,62316.0,62313.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724765737407,0.080225,62315.0,62314.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724765737605,0.080225,62315.0,62311.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724765737606,0.00024073,62316.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724765737815,0.08046473,62316.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724765738110,0.00024073,62316.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724765738414,0.00124073,62316.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724765739805,0.00024073,62316.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724765740006,0.00124073,62316.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724765741313,0.080211,62327.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724765741711,0.3608,62336.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765741916,0.080211,62326.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765742114,0.080213,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765742308,0.080208,62329.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765742618,0.080208,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765742913,0.00024073,62330.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724765743117,0.080207,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765743302,0.00024073,62330.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765743507,0.080212,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765743917,0.079216,62322.0,62321.0,0.04776243]
["bitfinex-derivatives","BTCF0:USTF0",1724765744217,0.080212,62325.0,62323.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724765744408,0.080212,62325.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724765744711,0.081212,62325.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765746705,0.001,62325.0,62324.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724765746910,0.00024073,62330.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765747112,0.00024073,62330.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765747605,0.08044673,62330.0,62328.0,0.04802246]
["bitfinex-derivatives","BTCF0:USTF0",1724765748016,0.00024073,62330.0,62327.0,0.40882246]
["bitfinex-derivatives","BTCF0:USTF0",1724765748913,0.00024073,62330.0,62328.0,0.04802246]
["bitfinex-derivatives","BTCF0:USTF0",1724765749215,0.04759392,62329.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765749517,0.04759392,62326.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765749709,0.080212,62325.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765749915,0.12812746,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765750618,0.04791546,62325.0,62320.0,0.40882246]
["bitfinex-derivatives","BTCF0:USTF0",1724765750821,0.12812746,62325.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765751014,0.04891546,62326.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765751213,0.001,62326.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765751515,0.00024073,62330.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765751516,0.00024073,62330.0,62326.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1724765751717,0.00024073,62330.0,62328.0,0.04802629]
["bitfinex-derivatives","BTCF0:USTF0",1724765751921,0.00024073,62330.0,62329.0,0.12823123]
["bitfinex-derivatives","BTCF0:USTF0",1724765752119,0.00024073,62330.0,62329.0,0.12823124]
["bitfinex-derivatives","BTCF0:USTF0",1724765752421,0.04791546,62334.0,62331.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724765752617,0.04791546,62336.0,62333.0,0.40882144]
["bitfinex-derivatives","BTCF0:USTF0",1724765752817,0.080201,62334.0,62333.0,0.40882068]
["bitfinex-derivatives","BTCF0:USTF0",1724765753016,0.080201,62334.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765754314,0.081201,62334.0,62333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765755721,0.001,62334.0,62333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765756117,0.081201,62334.0,62333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765758122,0.081201,62334.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765758123,0.20931746,62334.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765758324,0.241603,62334.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765758518,0.224702,62334.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765759428,0.3842262,62334.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765760218,0.3040252,62334.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765760425,0.2238242,62334.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765760631,0.14507178,62334.0,62333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765760822,0.14507178,62334.0,62333.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724765760823,0.001,62334.0,62333.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724765761125,0.00032199,62334.0,62333.0,1.2928374]
["bitfinex-derivatives","BTCF0:USTF0",1724765761324,0.0793232,62350.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724765761325,0.04792245,62347.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724765761518,0.080181,62350.0,62339.0,1.3223874]
["bitfinex-derivatives","BTCF0:USTF0",1724765761722,0.080181,62350.0,62339.0,1.98633071]
["bitfinex-derivatives","BTCF0:USTF0",1724765762020,0.04792245,62352.0,62339.0,1.98633071]
["bitfinex-derivatives","BTCF0:USTF0",1724765762419,0.04792245,62351.0,62339.0,1.9223874]
["bitfinex-derivatives","BTCF0:USTF0",1724765762619,0.080184,62347.0,62339.0,1.9223874]
["bitfinex-derivatives","BTCF0:USTF0",1724765762820,0.080184,62347.0,62339.0,1.3223874]
["bitfinex-derivatives","BTCF0:USTF0",1724765762821,0.00124073,62340.0,62339.0,1.3223874]
["bitfinex-derivatives","BTCF0:USTF0",1724765763027,0.00124073,62340.0,62339.0,1.97031306]
["bitfinex-derivatives","BTCF0:USTF0",1724765763235,0.00124073,62340.0,62339.0,1.34523636]
["bitfinex-derivatives","BTCF0:USTF0",1724765763529,0.00124073,62340.0,62339.0,1.94522435]
["bitfinex-derivatives","BTCF0:USTF0",1724765763721,0.00124073,62340.0,62339.0,0.51398435]
["bitfinex-derivatives","BTCF0:USTF0",1724765763924,0.00124073,62340.0,62339.0,0.440994]
["bitfinex-derivatives","BTCF0:USTF0",1724765764637,0.04792245,62352.0,62339.0,1.84218542]
["bitfinex-derivatives","BTCF0:USTF0",1724765764845,0.09518784,62367.0,62355.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765764846,0.04792245,62364.0,62355.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765765128,0.04792245,62369.0,62363.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724765765334,0.080159,62367.0,62363.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724765765534,0.080159,62367.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765765724,0.0672,62371.0,62364.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1724765765725,0.00024053,62371.0,62364.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1724765765925,0.00024053,62371.0,62370.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724765766123,0.00024053,62371.0,62370.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1724765766439,0.00024053,62371.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765766833,0.00024053,62371.0,62370.0,1.7918]
["bitfinex-derivatives","BTCF0:USTF0",1724765767225,0.00024053,62371.0,62370.0,1.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724765767841,0.00024053,62371.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765768634,0.00024053,62371.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765768635,0.080162,62364.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765768822,0.160334,62360.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765769024,0.160334,62360.0,62359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765769025,0.521134,62360.0,62359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765769432,1.682381,62360.0,62359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765769736,1.082381,62360.0,62359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765770134,1.682381,62360.0,62359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765770436,1.082381,62360.0,62359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765770624,1.682381,62360.0,62359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765770832,1.002214,62360.0,62359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765771136,0.080167,62360.0,62359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765771537,0.440958,62367.0,62359.0,1.08108053]
["bitfinex-derivatives","BTCF0:USTF0",1724765771538,0.080161,62365.0,62359.0,1.08108053]
["bitfinex-derivatives","BTCF0:USTF0",1724765771835,0.00024053,62371.0,62359.0,0.36080053]
["bitfinex-derivatives","BTCF0:USTF0",1724765771836,0.080166,62361.0,62359.0,0.36080053]
["bitfinex-derivatives","BTCF0:USTF0",1724765772035,0.080159,62366.0,62359.0,0.36080053]
["bitfinex-derivatives","BTCF0:USTF0",1724765772237,0.080159,62366.0,62365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765772434,0.080159,62366.0,62359.0,0.36080053]
["bitfinex-derivatives","BTCF0:USTF0",1724765772435,0.080167,62360.0,62359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765772633,0.160334,62360.0,62359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765773033,0.160334,62360.0,62359.0,0.00300053]
["bitfinex-derivatives","BTCF0:USTF0",1724765773436,1.321581,62360.0,62359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765773642,1.36950345,62360.0,62359.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765773847,1.36950345,62360.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765773848,0.160368,62347.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765774139,0.080184,62347.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765775143,0.160368,62347.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765775646,0.160384,62341.0,62340.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765775946,0.521184,62341.0,62340.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765776438,1.73028633,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765776632,1.002424,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765777236,0.521184,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765777733,1.602424,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765778240,0.443992,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765778540,0.524184,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765778935,0.443992,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765779833,0.524184,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765780034,0.083192,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765780542,0.443992,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765780741,0.524184,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765780951,1.65310152,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765781137,1.005424,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765781540,1.685616,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765781740,1.605424,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765782036,1.74948678,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765782441,1.66903459,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765782638,1.685616,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765783034,2.035616,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765783947,1.435616,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765784252,2.09922628,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765784452,2.115808,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765784744,2.035616,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765785045,2.187496,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765785244,2.26702367,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765785438,2.187496,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765785640,2.26702367,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765785849,1.685616,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765786041,1.085616,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765786442,0.524184,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765787161,1.685616,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765787339,1.1333275,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765787645,1.435616,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765788046,0.524184,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765788246,0.5718844,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765788548,0.524184,62341.0,62340.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724765789340,0.083192,62341.0,62340.0,0.08019353]
["bitfinex-derivatives","BTCF0:USTF0",1724765789540,0.003,62341.0,62340.0,0.44099353]
["bitfinex-derivatives","BTCF0:USTF0",1724765790843,0.003,62341.0,62340.0,0.92223353]
["bitfinex-derivatives","BTCF0:USTF0",1724765791048,0.003,62341.0,62340.0,1.52223353]
["bitfinex-derivatives","BTCF0:USTF0",1724765791246,0.083192,62341.0,62340.0,0.36080053]
["bitfinex-derivatives","BTCF0:USTF0",1724765792852,0.080192,62341.0,62340.0,0.36080053]
["bitfinex-derivatives","BTCF0:USTF0",1724765793243,0.080181,62350.0,62340.0,1.44204053]
["bitfinex-derivatives","BTCF0:USTF0",1724765793449,0.00024053,62353.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765793841,0.00024053,62353.0,62349.0,0.988041]
["bitfinex-derivatives","BTCF0:USTF0",1724765794045,0.08041653,62353.0,62349.0,0.506881]
["bitfinex-derivatives","BTCF0:USTF0",1724765794350,0.00024053,62353.0,62349.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1724765794554,0.00024053,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724765794956,0.00024053,62353.0,62350.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1724765795253,0.16036,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765795741,0.08018,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765796146,0.16036,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765796352,0.08018,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765796750,0.08019,62343.0,62340.0,0.08019353]
["bitfinex-derivatives","BTCF0:USTF0",1724765797153,0.080181,62350.0,62345.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724765797345,0.080188,62344.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765797945,0.0557004,62350.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765797946,0.080183,62348.0,62342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765798154,0.080183,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765799745,0.08018,62351.0,62347.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1724765799950,0.08018,62350.0,62347.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1724765800151,0.005,62348.0,62347.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1724765800756,0.08018,62350.0,62347.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1724765800956,0.005,62351.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724765801353,0.005,62351.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724765801553,0.08018,62350.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765801751,0.005,62351.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724765802358,0.005,62351.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724765802562,0.080178,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724765802859,0.00024053,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724765803061,0.00024053,62353.0,62352.0,0.680177]
["bitfinex-derivatives","BTCF0:USTF0",1724765803356,0.00024053,62353.0,62352.0,1.28935115]
["bitfinex-derivatives","BTCF0:USTF0",1724765803748,0.00024053,62353.0,62352.0,1.28933373]
["bitfinex-derivatives","BTCF0:USTF0",1724765803947,0.00024053,62353.0,62352.0,1.241474]
["bitfinex-derivatives","BTCF0:USTF0",1724765804558,0.00024053,62353.0,62352.0,1.28931383]
["bitfinex-derivatives","BTCF0:USTF0",1724765804759,0.1278534,62371.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724765804964,0.00092,62374.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724765805258,0.07952767,62385.0,62373.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724765805259,0.080148,62375.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765805565,0.0477004,62379.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765805751,0.0477004,62380.0,62370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765805952,0.3608,62385.0,62368.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765805953,0.080156,62369.0,62368.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765806663,0.15968367,62369.0,62368.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765806864,0.080156,62369.0,62368.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765807052,0.18630321,62369.0,62368.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765807360,0.10614721,62369.0,62368.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765807752,0.12014721,62369.0,62368.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765808556,1.56194721,62369.0,62350.0,0.01667428]
["bitfinex-derivatives","BTCF0:USTF0",1724765808862,0.12795962,62351.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765809061,0.06370749,62351.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765810059,0.00024053,62356.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765810060,0.06370749,62353.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765810362,0.06370749,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724765810563,0.00024053,62356.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724765810759,0.00024053,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765812263,0.00024053,62356.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765812264,0.0798749,62356.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765812565,0.07963437,62351.0,62343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765812766,0.06373227,62345.0,62344.0,0.08042853]
["bitfinex-derivatives","BTCF0:USTF0",1724765813263,0.06373227,62346.0,62344.0,0.08042853]
["bitfinex-derivatives","BTCF0:USTF0",1724765813468,0.06373227,62345.0,62344.0,0.08042853]
["bitfinex-derivatives","BTCF0:USTF0",1724765813866,0.080181,62350.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724765814064,0.080181,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765815964,0.084181,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765816360,0.080186,62345.0,62344.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765816564,0.40861532,62347.0,62330.0,0.12804583]
["bitfinex-derivatives","BTCF0:USTF0",1724765816879,0.40861532,62347.0,62324.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1724765816880,0.080202,62333.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765817560,0.080203,62332.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765818067,0.04781532,62336.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765818373,0.14513853,62337.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765818374,0.19295385,62337.0,62332.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724765818573,0.080199,62335.0,62332.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724765819268,0.080199,62335.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765819269,0.04781532,62336.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765819472,0.00024053,62337.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724765820875,0.00024053,62337.0,62336.0,1.161438]
["bitfinex-derivatives","BTCF0:USTF0",1724765821669,0.00024053,62337.0,62336.0,0.561438]
["bitfinex-derivatives","BTCF0:USTF0",1724765821973,0.00024053,62337.0,62336.0,1.161438]
["bitfinex-derivatives","BTCF0:USTF0",1724765822173,0.59481532,62348.0,62336.0,1.27065098]
["bitfinex-derivatives","BTCF0:USTF0",1724765822174,0.080183,62348.0,62336.0,1.27065098]
["bitfinex-derivatives","BTCF0:USTF0",1724765822380,0.04781532,62349.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724765822572,0.12799532,62350.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724765822768,0.3608,62347.0,62337.0,0.04783983]
["bitfinex-derivatives","BTCF0:USTF0",1724765822969,0.080184,62347.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765823277,0.12799832,62348.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765823278,0.08019,62343.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765823667,0.08019,62343.0,62340.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765823668,0.0012,62342.0,62340.0,0.36104053]
["bitfinex-derivatives","BTCF0:USTF0",1724765823868,0.0012,62341.0,62340.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765824174,0.0012,62341.0,62340.0,1.95266653]
["bitfinex-derivatives","BTCF0:USTF0",1724765824175,0.00095947,62341.0,62340.0,1.95266653]
["bitfinex-derivatives","BTCF0:USTF0",1724765824479,0.00095947,62341.0,62340.0,1.87247353]
["bitfinex-derivatives","BTCF0:USTF0",1724765824661,0.00095947,62341.0,62340.0,0.44123353]
["bitfinex-derivatives","BTCF0:USTF0",1724765824863,0.08115147,62341.0,62340.0,0.36104053]
["bitfinex-derivatives","BTCF0:USTF0",1724765825067,0.00095947,62341.0,62340.0,0.36104053]
["bitfinex-derivatives","BTCF0:USTF0",1724765825276,0.00095947,62341.0,62340.0,1.52247353]
["bitfinex-derivatives","BTCF0:USTF0",1724765825574,0.00095947,62341.0,62340.0,1.95266653]
["bitfinex-derivatives","BTCF0:USTF0",1724765825889,0.00095947,62341.0,62340.0,2.01546653]
["bitfinex-derivatives","BTCF0:USTF0",1724765826170,0.00095947,62341.0,62340.0,2.07935049]
["bitfinex-derivatives","BTCF0:USTF0",1724765826378,0.00095947,62341.0,62340.0,1.58527353]
["bitfinex-derivatives","BTCF0:USTF0",1724765826570,0.00295947,62341.0,62340.0,1.58527353]
["bitfinex-derivatives","BTCF0:USTF0",1724765826768,0.00295947,62341.0,62340.0,1.63317367]
["bitfinex-derivatives","BTCF0:USTF0",1724765826972,0.00295947,62341.0,62340.0,0.98527353]
["bitfinex-derivatives","BTCF0:USTF0",1724765827175,0.00295947,62341.0,62340.0,0.92247353]
["bitfinex-derivatives","BTCF0:USTF0",1724765827567,0.00095947,62341.0,62340.0,0.92247353]
["bitfinex-derivatives","BTCF0:USTF0",1724765827877,0.00195947,62341.0,62340.0,0.92247353]
["bitfinex-derivatives","BTCF0:USTF0",1724765830174,0.00195947,62341.0,62340.0,0.44123353]
["bitfinex-derivatives","BTCF0:USTF0",1724765830364,0.00095947,62341.0,62340.0,0.44123353]
["bitfinex-derivatives","BTCF0:USTF0",1724765831176,0.04882736,62341.0,62340.0,0.44123353]
["bitfinex-derivatives","BTCF0:USTF0",1724765831373,0.00095947,62341.0,62340.0,0.44123353]
["bitfinex-derivatives","BTCF0:USTF0",1724765831881,0.00095947,62341.0,62340.0,0.44163353]
["bitfinex-derivatives","BTCF0:USTF0",1724765832579,0.00095947,62341.0,62340.0,0.36144053]
["bitfinex-derivatives","BTCF0:USTF0",1724765832765,0.080199,62335.0,62334.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724765832967,0.06378565,62337.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724765833173,0.0012,62330.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724765834870,0.0022,62330.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724765835574,0.06598565,62330.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724765835773,0.06598565,62330.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765835973,0.080207,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765836171,0.081807,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765837271,0.0016,62329.0,62328.0,0.441008]
["bitfinex-derivatives","BTCF0:USTF0",1724765837781,0.081807,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765837981,0.082807,62329.0,62328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765838579,0.082807,62329.0,62323.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765838580,0.080213,62324.0,62323.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765838773,0.081813,62324.0,62323.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765840583,0.442613,62324.0,62323.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724765840881,0.442613,62324.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765840882,0.080224,62316.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765841076,0.3624,62324.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765841077,0.081825,62315.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765841987,0.081825,62315.0,62311.0,0.0170416]
["bitfinex-derivatives","BTCF0:USTF0",1724765841988,0.080229,62312.0,62311.0,0.0170416]
["bitfinex-derivatives","BTCF0:USTF0",1724765842190,0.0016,62312.0,62305.0,0.441037]
["bitfinex-derivatives","BTCF0:USTF0",1724765842485,0.0016,62306.0,62305.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1724765842684,0.080237,62306.0,62300.0,0.37791512]
["bitfinex-derivatives","BTCF0:USTF0",1724765842986,0.0016,62301.0,62300.0,0.37791512]
["bitfinex-derivatives","BTCF0:USTF0",1724765843384,0.0016,62301.0,62300.0,0.01711512]
["bitfinex-derivatives","BTCF0:USTF0",1724765843583,0.081843,62301.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765843886,0.0016,62298.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765844190,0.0016,62297.0,62291.0,0.36100698]
["bitfinex-derivatives","BTCF0:USTF0",1724765844394,0.0016,62298.0,62291.0,0.36100698]
["bitfinex-derivatives","BTCF0:USTF0",1724765844584,0.0016,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765844785,0.0016,62298.0,62286.0,0.01635144]
["bitfinex-derivatives","BTCF0:USTF0",1724765844985,0.0016,62298.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765844986,0.080265,62284.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765845185,0.3624,62287.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1724765845186,0.00024073,62282.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1724765845789,0.00024073,62282.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765846002,0.0016,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765846693,0.0016,62280.0,62268.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1724765847081,0.3608,62281.0,62268.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1724765847281,0.080273,62278.0,62269.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1724765847494,0.3608,62281.0,62268.0,0.3777573]
["bitfinex-derivatives","BTCF0:USTF0",1724765847788,0.00024073,62282.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765848091,0.00124073,62282.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765848281,0.00124073,62282.0,62279.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724765848678,0.00124073,62282.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765848679,0.00124073,62282.0,62280.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1724765849094,0.00124073,62282.0,62280.0,0.561949]
["bitfinex-derivatives","BTCF0:USTF0",1724765849986,0.00124073,62282.0,62280.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1724765850689,0.00024073,62282.0,62280.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1724765850879,0.00124073,62282.0,62281.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1724765851797,0.0016,62287.0,62286.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1724765852095,0.0657,62296.0,62295.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1724765852285,0.0657,62296.0,62295.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724765852480,0.3212,62309.0,62297.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1724765852684,0.0627,62313.0,62308.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1724765852989,0.00088,62311.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765853290,0.08023,62311.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765853686,0.3608,62311.0,62304.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724765853885,0.080238,62305.0,62304.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724765854289,0.080247,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765854791,0.401434,62309.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765854996,0.006,62305.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765855191,0.006,62305.0,62300.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724765855489,0.006,62305.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765855689,0.0004,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765855885,0.0014,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765856197,0.0014,62298.0,62297.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724765857498,0.0004,62298.0,62297.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724765858098,0.080227,62314.0,62297.0,1.44376]
["bitfinex-derivatives","BTCF0:USTF0",1724765858305,0.00092,62315.0,62312.0,0.00144052]
["bitfinex-derivatives","BTCF0:USTF0",1724765858497,0.3608,62326.0,62312.0,0.00144052]
["bitfinex-derivatives","BTCF0:USTF0",1724765858797,0.080212,62325.0,62320.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724765858986,0.3608,62326.0,62324.0,0.00144052]
["bitfinex-derivatives","BTCF0:USTF0",1724765859188,0.080212,62325.0,62324.0,0.00144052]
["bitfinex-derivatives","BTCF0:USTF0",1724765860794,0.080224,62316.0,62315.0,0.00144052]
["bitfinex-derivatives","BTCF0:USTF0",1724765861212,0.430224,62316.0,62315.0,0.00144052]
["bitfinex-derivatives","BTCF0:USTF0",1724765861504,0.080224,62316.0,62315.0,0.00144052]
["bitfinex-derivatives","BTCF0:USTF0",1724765861996,0.080226,62314.0,62313.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724765864900,0.092226,62314.0,62313.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724765865110,0.012,62314.0,62313.0,0.08046873]
["bitfinex-derivatives","BTCF0:USTF0",1724765865294,0.012,62314.0,62313.0,0.56190873]
["bitfinex-derivatives","BTCF0:USTF0",1724765865804,0.012,62314.0,62313.0,0.92270873]
["bitfinex-derivatives","BTCF0:USTF0",1724765866301,0.0663,62328.0,62313.0,0.92270873]
["bitfinex-derivatives","BTCF0:USTF0",1724765866302,0.0663,62328.0,62325.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724765866497,0.0663,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765866706,0.146509,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765867607,0.159509,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765868203,0.146509,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765868509,0.155509,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765868898,0.009,62328.0,62327.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1724765869509,0.089208,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765870598,0.085208,62328.0,62327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765871403,0.085208,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765871404,0.080208,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765871609,0.005,62328.0,62327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724765871825,0.005,62328.0,62327.0,0.44201]
["bitfinex-derivatives","BTCF0:USTF0",1724765872006,0.005,62328.0,62327.0,0.92333]
["bitfinex-derivatives","BTCF0:USTF0",1724765872304,0.005,62328.0,62327.0,1.52333]
["bitfinex-derivatives","BTCF0:USTF0",1724765873010,0.00340844,62328.0,62327.0,1.60354]
["bitfinex-derivatives","BTCF0:USTF0",1724765873314,0.143785,62346.0,62330.0,0.160412]
["bitfinex-derivatives","BTCF0:USTF0",1724765873513,0.143785,62346.0,62330.0,2.940412]
["bitfinex-derivatives","BTCF0:USTF0",1724765873702,0.143785,62346.0,62330.0,3.341526]
["bitfinex-derivatives","BTCF0:USTF0",1724765874021,0.00344052,62348.0,62345.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724765874310,0.00344052,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765876213,0.08362352,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765876820,0.08362352,62348.0,62341.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724765876821,0.00344052,62348.0,62341.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724765877113,0.00344052,62348.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765877114,0.160394,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765877314,0.080197,62337.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765877504,0.080197,62337.0,62330.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1724765877505,0.3612,62337.0,62330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724765877708,0.080208,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765877908,0.080608,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765878107,0.080208,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765878308,0.00024073,62334.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765878309,0.00024073,62334.0,62327.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1724765878507,0.080208,62328.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765878711,0.00024073,62334.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765878712,0.3608,62332.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765878913,0.080615,62323.0,62322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765880525,0.080216,62322.0,62321.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724765880716,0.080616,62322.0,62321.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724765881813,0.091616,62322.0,62321.0,0.00124073]
["bitfinex-derivatives","BTCF0:USTF0",1724765883109,0.58046759,62322.0,62321.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724765883317,0.080233,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765883618,0.080633,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765883925,0.0004,62309.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765884121,0.080236,62307.0,62305.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1724765885214,0.04799006,62311.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765885420,0.080233,62309.0,62306.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1724765885621,0.080233,62309.0,62308.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1724765888224,0.00024073,62311.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765888225,0.080234,62308.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765888416,0.080242,62302.0,62301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765888724,0.080242,62302.0,62295.0,0.00468053]
["bitfinex-derivatives","BTCF0:USTF0",1724765888725,0.080249,62296.0,62295.0,0.00468053]
["bitfinex-derivatives","BTCF0:USTF0",1724765888932,0.080251,62295.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765889113,0.080251,62295.0,62288.0,0.441059]
["bitfinex-derivatives","BTCF0:USTF0",1724765889114,0.080256,62291.0,62288.0,0.441059]
["bitfinex-derivatives","BTCF0:USTF0",1724765889317,0.080257,62290.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724765889524,0.080252,62294.0,62292.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724765890615,0.00384053,62295.0,62293.0,0.441053]
["bitfinex-derivatives","BTCF0:USTF0",1724765890817,0.080252,62294.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765891218,0.00384053,62295.0,62293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765891624,0.001,62294.0,62293.0,0.441053]
["bitfinex-derivatives","BTCF0:USTF0",1724765892524,0.00484053,62295.0,62293.0,0.453053]
["bitfinex-derivatives","BTCF0:USTF0",1724765893120,0.08409253,62294.0,62293.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724765893323,0.00384053,62294.0,62293.0,0.453053]
["bitfinex-derivatives","BTCF0:USTF0",1724765894126,0.00484053,62294.0,62293.0,0.934653]
["bitfinex-derivatives","BTCF0:USTF0",1724765894424,0.00295906,62295.0,62294.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1724765894620,0.00295906,62295.0,62294.0,0.708104]
["bitfinex-derivatives","BTCF0:USTF0",1724765894821,0.00024073,62298.0,62297.0,0.160496]
["bitfinex-derivatives","BTCF0:USTF0",1724765895018,0.00024073,62298.0,62297.0,0.871296]
["bitfinex-derivatives","BTCF0:USTF0",1724765895317,0.00024073,62298.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765895521,0.08048773,62298.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765896122,0.080249,62297.0,62293.0,0.44581353]
["bitfinex-derivatives","BTCF0:USTF0",1724765896325,0.080249,62297.0,62294.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1724765896326,0.001,62295.0,62294.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1724765896920,0.001,62295.0,62294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724765897830,0.08025,62296.0,62293.0,0.36464053]
["bitfinex-derivatives","BTCF0:USTF0",1724765898033,0.06825,62296.0,62293.0,0.36464053]
["bitfinex-derivatives","BTCF0:USTF0",1724765898227,0.06825,62296.0,62293.0,0.44489253]
["bitfinex-derivatives","BTCF0:USTF0",1724765898732,0.001,62295.0,62294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724765899637,0.001,62295.0,62294.0,0.094252]
["bitfinex-derivatives","BTCF0:USTF0",1724765900229,0.08125,62296.0,62293.0,0.37864053]
["bitfinex-derivatives","BTCF0:USTF0",1724765900929,0.08125,62296.0,62293.0,0.45889353]
["bitfinex-derivatives","BTCF0:USTF0",1724765901132,0.001,62296.0,62295.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1724765903425,0.001,62296.0,62293.0,0.74028053]
["bitfinex-derivatives","BTCF0:USTF0",1724765903640,0.080252,62294.0,62293.0,0.72544053]
["bitfinex-derivatives","BTCF0:USTF0",1724765904136,0.001,62295.0,62294.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1724765904428,0.00024073,62298.0,62294.0,0.08409253]
["bitfinex-derivatives","BTCF0:USTF0",1724765904636,0.080251,62295.0,62294.0,0.00384053]
["bitfinex-derivatives","BTCF0:USTF0",1724765904835,0.080264,62286.0,62281.0,0.503169]
["bitfinex-derivatives","BTCF0:USTF0",1724765905026,0.080264,62286.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724765905528,0.080264,62285.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724765905734,0.080264,62285.0,62281.0,0.37755048]
["bitfinex-derivatives","BTCF0:USTF0",1724765905935,0.080259,62289.0,62281.0,0.37755048]
["bitfinex-derivatives","BTCF0:USTF0",1724765906129,0.080259,62289.0,62286.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1724765906432,0.0651,62291.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724765906622,0.3608,62287.0,62281.0,0.37755048]
["bitfinex-derivatives","BTCF0:USTF0",1724765906830,0.080264,62285.0,62281.0,0.37755048]
["bitfinex-derivatives","BTCF0:USTF0",1724765907134,0.439062,62287.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724765907326,0.0651,62291.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724765907327,0.11284933,62291.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724765907527,0.080264,62285.0,62281.0,0.37755048]
["bitfinex-derivatives","BTCF0:USTF0",1724765907722,0.080264,62285.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765908329,0.080264,62285.0,62281.0,0.45865848]
["bitfinex-derivatives","BTCF0:USTF0",1724765908529,0.080264,62285.0,62284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724765910331,0.080269,62281.0,62280.0,0.01708222]
["bitfinex-derivatives","BTCF0:USTF0",1724765910734,0.04774933,62284.0,62273.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1724765910933,0.080276,62276.0,62273.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1724765911137,0.080277,62275.0,62273.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1724765911330,0.04774933,62280.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765911331,0.08028,62272.0,62271.0,0.04790014]
["bitfinex-derivatives","BTCF0:USTF0",1724765911630,0.3608,62274.0,62270.0,0.01650035]
["bitfinex-derivatives","BTCF0:USTF0",1724765911832,0.080293,62262.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765912032,0.080293,62262.0,62261.0,0.01681988]
["bitfinex-derivatives","BTCF0:USTF0",1724765912033,0.441094,62262.0,62261.0,0.01681988]
["bitfinex-derivatives","BTCF0:USTF0",1724765912344,0.441094,62262.0,62248.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1724765912345,0.080305,62254.0,62248.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1724765912633,0.080305,62254.0,62239.0,0.0172293]
["bitfinex-derivatives","BTCF0:USTF0",1724765912634,0.35384053,62249.0,62239.0,0.0172293]
["bitfinex-derivatives","BTCF0:USTF0",1724765912841,0.36464053,62240.0,62225.0,0.40870014]
["bitfinex-derivatives","BTCF0:USTF0",1724765913029,0.00384053,62226.0,62225.0,0.00786856]
["bitfinex-derivatives","BTCF0:USTF0",1724765913229,0.00024094,62239.0,62225.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1724765913538,0.00024094,62239.0,62238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765913836,0.00024094,62239.0,62228.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724765914146,0.001,62226.0,62225.0,0.00384053]
["bitfinex-derivatives","BTCF0:USTF0",1724765914442,0.25,62219.0,62206.0,0.40874755]
["bitfinex-derivatives","BTCF0:USTF0",1724765914640,0.3608,62207.0,62197.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1724765914829,0.3608,62207.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765915026,0.3608,62207.0,62198.0,0.441175]
["bitfinex-derivatives","BTCF0:USTF0",1724765915229,0.3608,62207.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765915426,0.3608,62207.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765915427,0.3608,62207.0,62197.0,0.01706012]
["bitfinex-derivatives","BTCF0:USTF0",1724765915634,0.3608,62207.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765915635,0.080377,62198.0,62187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724765915940,0.3608,62195.0,62187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724765916334,0.3608,62200.0,62187.0,0.02690278]
["bitfinex-derivatives","BTCF0:USTF0",1724765916730,0.3608,62200.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765916941,0.3608,62207.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765917242,0.3618,62207.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765917739,0.001,62207.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765917933,0.00024115,62208.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765918337,0.00024115,62208.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765918543,0.3608,62221.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765918842,0.4247,62229.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765918843,0.00116,62229.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765919044,0.0608,62245.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765919231,0.0608,62245.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765919648,0.00024115,62245.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765920141,0.00024115,62245.0,62243.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1724765920541,0.3608,62256.0,62243.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1724765920838,0.1496,62275.0,62245.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765920839,0.3608,62263.0,62245.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765921050,0.0617,62275.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765921051,0.3608,62267.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765921230,0.35,62272.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765921744,0.3608,62267.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765921931,0.080284,62270.0,62266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765922135,0.080284,62270.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765922337,0.00424053,62263.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765922532,0.00424053,62263.0,62262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765922932,1.08608053,62263.0,62262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765923136,0.48608053,62263.0,62262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765923333,1.08608053,62263.0,62262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765924038,0.00424053,62263.0,62262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765924252,1.08608053,62263.0,62262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765924431,1.08608053,62263.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765924432,0.48184,62262.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765924636,0.60424053,62263.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765924637,0.3608,62259.0,62254.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1724765924838,0.3608,62259.0,62255.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1724765925241,0.441085,62269.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765925435,0.00024095,62269.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765925646,0.00024095,62269.0,62267.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1724765927144,0.00424095,62269.0,62267.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1724765927539,0.00424095,62269.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765927740,0.00464053,62266.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765928346,0.00424095,62269.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765928547,0.00024095,62269.0,62268.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1724765928752,0.00124095,62269.0,62268.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1724765929641,0.00024095,62269.0,62268.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1724765930051,0.00024095,62269.0,62265.0,0.37244053]
["bitfinex-derivatives","BTCF0:USTF0",1724765930052,0.3608,62285.0,62273.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724765930260,0.3608,62280.0,62273.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724765930555,0.080273,62279.0,62273.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724765930851,0.3608,62280.0,62265.0,0.37244053]
["bitfinex-derivatives","BTCF0:USTF0",1724765930852,0.3608,62275.0,62265.0,0.37244053]
["bitfinex-derivatives","BTCF0:USTF0",1724765931045,0.3608,62275.0,62270.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765931245,0.080282,62271.0,62270.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765931444,0.430282,62271.0,62270.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765931747,0.080298,62259.0,62252.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1724765931951,0.080298,62259.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765932141,0.080291,62264.0,62258.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1724765932337,0.080295,62261.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765932644,0.3608,62266.0,62256.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1724765932645,0.080296,62260.0,62256.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1724765932947,0.00024095,62265.0,62261.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1724765933140,0.00024095,62265.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765933141,0.00024095,62265.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765933341,0.00024095,62265.0,62264.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1724765933542,0.080292,62263.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765933740,0.080292,62263.0,62258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724765933949,0.08053095,62265.0,62261.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1724765934348,0.08053095,62265.0,62258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724765934349,0.080291,62264.0,62258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724765934653,0.00024095,62265.0,62261.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1724765934838,0.08053095,62265.0,62261.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1724765935044,0.00024095,62265.0,62264.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1724765936046,0.00024095,62265.0,62264.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1724765936347,0.00024095,62265.0,62264.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1724765936348,0.00224095,62265.0,62264.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1724765936653,0.080295,62261.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765937449,0.080298,62259.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765937848,0.080292,62264.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765938155,0.080292,62263.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724765938654,0.00024095,62265.0,62257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724765938852,0.08493853,62258.0,62257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724765939557,1.16681853,62258.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765939763,0.80653953,62258.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765939949,0.3608,62253.0,62252.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1724765940949,0.00024095,62265.0,62243.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1724765941154,0.00024095,62265.0,62260.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1724765941155,0.08053095,62265.0,62260.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1724765941454,0.08053095,62265.0,62239.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724765941455,0.00024095,62265.0,62264.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1724765941649,0.00024095,62265.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765941853,0.00024095,62265.0,62261.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1724765942045,0.08053095,62265.0,62261.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1724765942558,0.08053095,62265.0,62257.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724765942559,0.3608,62262.0,62257.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724765942753,0.00464053,62258.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765942954,0.00464053,62258.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765943154,0.00464053,62258.0,62257.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724765943461,0.00464053,62258.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765943648,0.08494253,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765944256,0.08494253,62255.0,62245.0,0.09418274]
["bitfinex-derivatives","BTCF0:USTF0",1724765944461,0.08494253,62255.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765944462,0.080316,62245.0,62240.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724765944652,0.3608,62249.0,62236.0,0.37451053]
["bitfinex-derivatives","BTCF0:USTF0",1724765944653,0.080326,62237.0,62236.0,0.37451053]
["bitfinex-derivatives","BTCF0:USTF0",1724765944962,0.00464053,62237.0,62236.0,0.09403753]
["bitfinex-derivatives","BTCF0:USTF0",1724765945153,0.0602,62244.0,62242.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724765945347,0.0602,62244.0,62230.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1724765945348,0.0602,62244.0,62243.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1724765945654,0.36104095,62249.0,62243.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1724765945655,0.001,62245.0,62243.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1724765945855,0.001,62245.0,62240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724765946051,0.00464053,62241.0,62240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724765946355,0.44576053,62241.0,62240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724765946554,0.36544053,62241.0,62233.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1724765946756,0.36544053,62241.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765946757,0.00464053,62234.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765946956,0.00464053,62234.0,62233.0,0.44113]
["bitfinex-derivatives","BTCF0:USTF0",1724765947362,0.4769591,62234.0,62229.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1724765947658,0.4769591,62234.0,62226.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724765947659,0.05230635,62230.0,62226.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724765947853,0.00464053,62227.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765948160,0.00464053,62227.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765948161,0.05228177,62224.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765948354,0.00464053,62219.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765948549,0.04771028,62217.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765948756,0.42459236,62221.0,62216.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724765948757,0.06379236,62220.0,62216.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724765948959,0.0477091,62217.0,62212.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1724765949164,0.3608,62221.0,62213.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1724765949355,0.3608,62221.0,62214.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724765949750,0.3608,62216.0,62214.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724765949958,0.3608,62216.0,62215.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1724765950158,0.00024095,62222.0,62221.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1724765950364,0.00024095,62222.0,62221.0,0.680346]
["bitfinex-derivatives","BTCF0:USTF0",1724765950657,0.6712,62243.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724765950658,0.3212,62243.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724765950849,0.0591,62245.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724765950850,0.0591,62245.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765951051,0.0591,62245.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724765951257,0.0591,62245.0,62239.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1724765951462,0.36104095,62248.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724765951763,0.00024095,62248.0,62247.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1724765952962,0.00024095,62248.0,62247.0,0.441113]
["bitfinex-derivatives","BTCF0:USTF0",1724765953158,0.3608,62259.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724765953357,0.42296,62269.0,62254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724765953658,0.3608,62264.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765954251,0.3608,62264.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724765954574,0.3608,62264.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765954861,0.00024095,62265.0,62254.0,0.40869375]
["bitfinex-derivatives","BTCF0:USTF0",1724765955062,0.00024095,62265.0,62255.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1724765955263,0.014,62259.0,62258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724765956154,0.3608,62262.0,62254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724765956360,0.3608,62262.0,62261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765957158,0.42459236,62262.0,62261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765957558,0.080302,62255.0,62254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724765957756,0.44474254,62255.0,62254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724765958067,0.44474254,62255.0,62253.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765958262,0.06664054,62254.0,62253.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765959055,1.14856054,62254.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765959267,1.14856054,62254.0,62229.0,0.22581375]
["bitfinex-derivatives","BTCF0:USTF0",1724765959268,0.08435753,62244.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765959578,0.08435753,62244.0,62235.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1724765959579,0.06760249,62244.0,62235.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1724765959758,0.06760249,62244.0,62229.0,0.441135]
["bitfinex-derivatives","BTCF0:USTF0",1724765959958,0.00404053,62230.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765960660,0.08034,62226.0,62223.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765960868,0.00404053,62224.0,62223.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765961960,0.00904053,62224.0,62223.0,0.00124095]
["bitfinex-derivatives","BTCF0:USTF0",1724765963957,0.00904053,62224.0,62223.0,0.92450495]
["bitfinex-derivatives","BTCF0:USTF0",1724765964163,0.3608,62232.0,62223.0,1.44416095]
["bitfinex-derivatives","BTCF0:USTF0",1724765964362,0.3608,62232.0,62231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765964567,0.32524053,62244.0,62231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765964768,0.32524053,62244.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765964960,0.00404053,62244.0,62235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765965361,0.08435753,62244.0,62235.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724765965566,0.080319,62243.0,62235.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724765966273,0.080319,62243.0,62235.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724765966274,0.01424095,62236.0,62235.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724765966762,0.09456795,62236.0,62235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724765967661,0.09456795,62236.0,62228.0,0.40869375]
["bitfinex-derivatives","BTCF0:USTF0",1724765967662,0.00024095,62236.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765967872,0.3608,62233.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765968058,0.080342,62224.0,62223.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765968262,0.08438253,62224.0,62223.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765968669,0.00404053,62224.0,62223.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765969374,0.00404053,62224.0,62223.0,0.08058495]
["bitfinex-derivatives","BTCF0:USTF0",1724765969568,0.00804053,62224.0,62223.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765969763,0.08838253,62224.0,62223.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765969969,0.00804053,62224.0,62223.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765970964,0.08838253,62224.0,62223.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724765971381,0.080344,62223.0,62212.0,0.04789375]
["bitfinex-derivatives","BTCF0:USTF0",1724765971675,0.00444053,62213.0,62210.0,0.04789375]
["bitfinex-derivatives","BTCF0:USTF0",1724765971867,0.00444053,62213.0,62212.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724765972570,0.00444053,62213.0,62212.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1724765974074,0.00024095,62219.0,62212.0,1.09735858]
["bitfinex-derivatives","BTCF0:USTF0",1724765974272,0.0627,62232.0,62218.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724765974469,0.143032,62232.0,62231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765974664,0.143032,62232.0,62227.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724765974665,0.080334,62231.0,62227.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724765974863,0.3608,62228.0,62218.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724765975071,0.080342,62225.0,62218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765975274,0.080342,62224.0,62219.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1724765975473,0.3608,62227.0,62218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724765975772,0.080344,62223.0,62219.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724765976073,0.441139,62227.0,62221.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1724765976270,0.441139,62227.0,62226.0,0.00404053]
["bitfinex-derivatives","BTCF0:USTF0",1724765976471,0.441139,62227.0,62218.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724765976671,0.441139,62227.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765976672,0.080363,62208.0,62199.0,0.37444463]
["bitfinex-derivatives","BTCF0:USTF0",1724765976872,0.3608,62209.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765977369,0.3608,62209.0,62205.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1724765977968,0.441162,62209.0,62205.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1724765978676,0.442162,62209.0,62205.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1724765978872,0.3618,62209.0,62205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724765979084,0.3618,62209.0,62191.0,0.37473606]
["bitfinex-derivatives","BTCF0:USTF0",1724765979276,0.3608,62202.0,62198.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1724765979577,0.3608,62202.0,62191.0,0.01393606]
["bitfinex-derivatives","BTCF0:USTF0",1724765979879,0.3608,62202.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765980071,0.3618,62209.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765980277,0.080367,62205.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1724765980468,0.3608,62203.0,62192.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1724765980673,0.3608,62197.0,62188.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724765980874,0.001,62209.0,62187.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1724765980875,0.00024115,62199.0,62187.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1724765981077,0.3608,62194.0,62188.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1724765981280,0.3608,62194.0,62187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724765981675,0.3608,62189.0,62187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724765981875,0.3608,62189.0,62187.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1724765982274,0.3608,62189.0,62187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724765983281,0.00024115,62199.0,62187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724765983475,0.00024115,62199.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765983884,0.00024115,62199.0,62194.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1724765984187,0.00024115,62199.0,62195.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1724765984585,0.00988106,62195.0,62190.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1724765985172,0.00988106,62195.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765985579,0.00988106,62190.0,62189.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1724765988090,0.00988106,62190.0,62189.0,2.621188]
["bitfinex-derivatives","BTCF0:USTF0",1724765988788,0.01088106,62190.0,62189.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1724765989887,0.06948106,62195.0,62193.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1724765990186,0.0596,62195.0,62193.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1724765990578,0.00024115,62199.0,62189.0,0.41857481]
["bitfinex-derivatives","BTCF0:USTF0",1724765990886,0.00024115,62199.0,62195.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724765991187,0.080377,62198.0,62191.0,0.04789375]
["bitfinex-derivatives","BTCF0:USTF0",1724765991376,0.080377,62198.0,62193.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724765991577,0.001,62195.0,62193.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724765992289,0.080377,62197.0,62193.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724765993088,0.080376,62198.0,62193.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724765993291,0.001,62195.0,62193.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724765993489,0.001,62195.0,62194.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724765994687,0.00024115,62199.0,62190.0,0.12827975]
["bitfinex-derivatives","BTCF0:USTF0",1724765994988,0.001,62197.0,62190.0,0.04789375]
["bitfinex-derivatives","BTCF0:USTF0",1724765995195,0.001,62197.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765995587,0.001,62195.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765995791,0.001,62195.0,62194.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724765996387,0.001,62197.0,62194.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724765996595,0.001,62197.0,62195.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724765996997,0.001,62197.0,62192.0,0.40869375]
["bitfinex-derivatives","BTCF0:USTF0",1724765997488,0.080379,62196.0,62192.0,0.40869375]
["bitfinex-derivatives","BTCF0:USTF0",1724765997691,0.001,62197.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724765997996,0.00024115,62199.0,62196.0,0.04797146]
["bitfinex-derivatives","BTCF0:USTF0",1724765998289,0.080376,62198.0,62197.0,0.04797146]
["bitfinex-derivatives","BTCF0:USTF0",1724765998494,0.080377,62197.0,62196.0,0.04797146]
["bitfinex-derivatives","BTCF0:USTF0",1724765998696,0.080378,62196.0,62195.0,0.04797146]
["bitfinex-derivatives","BTCF0:USTF0",1724765998998,0.0014,62197.0,62195.0,0.04797146]
["bitfinex-derivatives","BTCF0:USTF0",1724765999295,0.0014,62197.0,62193.0,0.06385834]
["bitfinex-derivatives","BTCF0:USTF0",1724765999484,0.0014,62197.0,62195.0,0.04799931]
["bitfinex-derivatives","BTCF0:USTF0",1724765999690,0.0004,62197.0,62196.0,0.582056]
["bitfinex-derivatives","BTCF0:USTF0",1724765999888,0.0004,62197.0,62196.0,1.123616]
["bitfinex-derivatives","BTCF0:USTF0",1724765999889,0.0014,62197.0,62196.0,1.123616]
["bitfinex-derivatives","BTCF0:USTF0",1724766000089,0.0014,62197.0,62196.0,1.84608458]
["bitfinex-derivatives","BTCF0:USTF0",1724766000289,0.3608,62212.0,62198.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1724766000592,0.3608,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724766000789,0.401547,62221.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724766000790,0.3212,62221.0,62215.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1724766000992,0.080348,62220.0,62215.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724766001187,0.080348,62220.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766001188,0.3608,62217.0,62214.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1724766001501,0.3608,62217.0,62211.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724766001502,0.441152,62217.0,62211.0,0.128359]
["bitfinex-derivatives","BTCF0:USTF0",1724766001696,0.441152,62217.0,62212.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724766001898,0.080353,62216.0,62212.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724766002101,0.080353,62216.0,62209.0,0.04824215]
["bitfinex-derivatives","BTCF0:USTF0",1724766002102,0.080357,62213.0,62209.0,0.04824215]
["bitfinex-derivatives","BTCF0:USTF0",1724766002323,0.3608,62217.0,62209.0,0.04824215]
["bitfinex-derivatives","BTCF0:USTF0",1724766002324,0.3608,62210.0,62209.0,0.04824215]
["bitfinex-derivatives","BTCF0:USTF0",1724766002604,0.080357,62213.0,62209.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766002791,0.3608,62217.0,62211.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1724766002993,0.3608,62217.0,62216.0,0.128354]
["bitfinex-derivatives","BTCF0:USTF0",1724766003195,0.3212,62221.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766003196,0.3212,62221.0,62212.0,0.06400798]
["bitfinex-derivatives","BTCF0:USTF0",1724766003403,0.3212,62221.0,62219.0,0.04802518]
["bitfinex-derivatives","BTCF0:USTF0",1724766003694,0.3212,62221.0,62218.0,0.04802518]
["bitfinex-derivatives","BTCF0:USTF0",1724766003903,0.0004,62219.0,62218.0,0.12837518]
["bitfinex-derivatives","BTCF0:USTF0",1724766004090,0.0004,62219.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724766004494,0.080351,62217.0,62213.0,0.04802697]
["bitfinex-derivatives","BTCF0:USTF0",1724766004802,0.0004,62214.0,62213.0,0.12838297]
["bitfinex-derivatives","BTCF0:USTF0",1724766004993,0.0004,62214.0,62213.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1724766005598,0.0004,62214.0,62211.0,0.04803832]
["bitfinex-derivatives","BTCF0:USTF0",1724766005792,0.08036,62210.0,62209.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766005998,0.08036,62210.0,62201.0,0.06400798]
["bitfinex-derivatives","BTCF0:USTF0",1724766005999,0.44116,62210.0,62201.0,0.06400798]
["bitfinex-derivatives","BTCF0:USTF0",1724766006195,0.3608,62210.0,62206.0,0.04806309]
["bitfinex-derivatives","BTCF0:USTF0",1724766006391,0.3608,62210.0,62209.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1724766006595,0.0004,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724766007000,0.0004,62212.0,62211.0,1.162599]
["bitfinex-derivatives","BTCF0:USTF0",1724766007298,0.004,62214.0,62213.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1724766007501,0.004,62214.0,62213.0,0.441156]
["bitfinex-derivatives","BTCF0:USTF0",1724766007703,0.004,62214.0,62213.0,0.923356]
["bitfinex-derivatives","BTCF0:USTF0",1724766007901,0.00024115,62218.0,62214.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724766008203,0.08059115,62218.0,62217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766008407,0.08059115,62218.0,62206.0,0.04803332]
["bitfinex-derivatives","BTCF0:USTF0",1724766008408,0.3608,62215.0,62206.0,0.04803332]
["bitfinex-derivatives","BTCF0:USTF0",1724766008595,0.3608,62207.0,62201.0,0.06404701]
["bitfinex-derivatives","BTCF0:USTF0",1724766008900,0.080372,62201.0,62200.0,0.04803701]
["bitfinex-derivatives","BTCF0:USTF0",1724766009112,0.080375,62200.0,62197.0,0.06404701]
["bitfinex-derivatives","BTCF0:USTF0",1724766009293,0.080376,62198.0,62197.0,0.06404701]
["bitfinex-derivatives","BTCF0:USTF0",1724766009493,0.3608,62202.0,62196.0,0.04804082]
["bitfinex-derivatives","BTCF0:USTF0",1724766009698,0.080378,62196.0,62194.0,0.06404701]
["bitfinex-derivatives","BTCF0:USTF0",1724766009894,0.080378,62196.0,62190.0,0.01068106]
["bitfinex-derivatives","BTCF0:USTF0",1724766009895,0.080385,62191.0,62190.0,0.01068106]
["bitfinex-derivatives","BTCF0:USTF0",1724766010202,0.441185,62191.0,62190.0,0.01068106]
["bitfinex-derivatives","BTCF0:USTF0",1724766010700,0.441185,62191.0,62187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724766010701,0.080389,62188.0,62187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724766011100,0.01028106,62188.0,62187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724766011616,0.01028106,62188.0,62187.0,0.05804314]
["bitfinex-derivatives","BTCF0:USTF0",1724766011909,0.37108106,62188.0,62187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724766012203,0.080395,62183.0,62181.0,0.04804314]
["bitfinex-derivatives","BTCF0:USTF0",1724766012501,0.01028106,62182.0,62176.0,0.04804314]
["bitfinex-derivatives","BTCF0:USTF0",1724766012701,0.01028106,62182.0,62167.0,0.4408493]
["bitfinex-derivatives","BTCF0:USTF0",1724766012702,0.01028106,62177.0,62175.0,0.04804314]
["bitfinex-derivatives","BTCF0:USTF0",1724766012911,0.080406,62175.0,62174.0,0.04804314]
["bitfinex-derivatives","BTCF0:USTF0",1724766013095,0.37108106,62175.0,62172.0,0.04804314]
["bitfinex-derivatives","BTCF0:USTF0",1724766013297,0.37108106,62182.0,62181.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724766013298,0.01028106,62182.0,62181.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724766013798,0.37108106,62182.0,62177.0,0.04800994]
["bitfinex-derivatives","BTCF0:USTF0",1724766013996,0.37108106,62182.0,62175.0,0.04800994]
["bitfinex-derivatives","BTCF0:USTF0",1724766014202,0.01028106,62182.0,62180.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1724766015004,0.01028106,62182.0,62180.0,0.12840894]
["bitfinex-derivatives","BTCF0:USTF0",1724766015303,0.3608,62200.0,62181.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1724766015500,0.3608,62200.0,62187.0,0.75878919]
["bitfinex-derivatives","BTCF0:USTF0",1724766015698,0.080375,62199.0,62190.0,0.04798919]
["bitfinex-derivatives","BTCF0:USTF0",1724766015999,0.3608,62191.0,62184.0,0.04798919]
["bitfinex-derivatives","BTCF0:USTF0",1724766016198,0.3608,62191.0,62183.0,0.12838419]
["bitfinex-derivatives","BTCF0:USTF0",1724766016396,0.3608,62191.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766016598,0.00024115,62194.0,62193.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1724766016995,0.00024115,62194.0,62193.0,0.562742]
["bitfinex-derivatives","BTCF0:USTF0",1724766017197,0.0622,62207.0,62205.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1724766017398,0.36196,62221.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766017600,0.36196,62221.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766017797,0.3608,62231.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766018100,0.00116,62228.0,62224.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1724766018300,0.00116,62228.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766018497,0.00024115,62232.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766018709,0.00024115,62232.0,62231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766018909,0.00024115,62232.0,62231.0,0.45141406]
["bitfinex-derivatives","BTCF0:USTF0",1724766019112,0.3608,62249.0,62240.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1724766019405,0.3608,62249.0,62248.0,0.01028106]
["bitfinex-derivatives","BTCF0:USTF0",1724766019607,0.7216,62249.0,62248.0,0.01028106]
["bitfinex-derivatives","BTCF0:USTF0",1724766020404,0.3608,62249.0,62248.0,0.01028106]
["bitfinex-derivatives","BTCF0:USTF0",1724766021005,0.3608,62249.0,62242.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766021006,1.44272,62249.0,62242.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766021203,0.35024115,62255.0,62242.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766021204,0.00024115,62255.0,62253.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1724766022114,0.00024115,62255.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766022411,0.0004,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766023607,0.0004,62253.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766023808,0.0004,62253.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724766024001,0.02580327,62255.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724766024204,0.02580327,62255.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766024401,0.0004,62248.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766024601,0.3612,62248.0,62229.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1724766024835,0.0004,62230.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766025115,0.0004,62223.0,62222.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1724766025309,0.0004,62230.0,62222.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1724766025514,0.3608,62227.0,62214.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1724766025712,0.3608,62222.0,62215.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1724766025910,0.3608,62222.0,62214.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724766026223,0.3608,62222.0,62216.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1724766027213,0.36104095,62227.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724766027412,0.00024095,62227.0,62224.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1724766027713,0.00024095,62227.0,62226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766028418,0.080318,62243.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724766028612,0.0582,62247.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724766028807,0.138513,62247.0,62246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766029012,0.48196,62246.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724766029210,0.3612,62228.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724766029421,0.0004,62228.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724766029620,0.00024095,62234.0,62228.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724766029827,0.00024095,62234.0,62221.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724766029828,0.3608,62229.0,62221.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724766030008,0.3612,62222.0,62205.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724766030207,0.3608,62215.0,62207.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1724766030413,0.3608,62215.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766030414,0.3608,62209.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766030921,0.080366,62206.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766031108,0.00024095,62212.0,62203.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724766031309,0.00024095,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724766032321,0.001,62215.0,62211.0,1.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724766032517,0.001,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766032717,0.001,62215.0,62214.0,0.441155]
["bitfinex-derivatives","BTCF0:USTF0",1724766032912,0.3608,62225.0,62215.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724766033110,0.3608,62216.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766033310,0.0004,62204.0,62200.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724766033614,0.0004,62201.0,62200.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724766033925,0.3608,62231.0,62201.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1724766034111,0.07963437,62244.0,62201.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1724766034112,0.3608,62241.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766034311,0.3608,62247.0,62239.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1724766034513,0.3608,62247.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766034514,0.0598,62249.0,62237.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724766034715,0.02136212,62252.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766034914,0.02136212,62252.0,62243.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766035117,0.02136212,62252.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724766035318,0.02136212,62252.0,62251.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724766036819,0.03536212,62252.0,62251.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724766038112,0.03536212,62252.0,62251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766038715,0.03536212,62252.0,62251.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724766040513,0.39616212,62252.0,62251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766041324,0.03536212,62252.0,62251.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724766043819,0.39616212,62252.0,62251.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724766044512,0.39616212,62252.0,62251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766045612,0.03536212,62252.0,62251.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724766048320,0.03536212,62252.0,62251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766048321,0.39616212,62252.0,62251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766048932,0.39616212,62252.0,62243.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766048933,1.47808212,62252.0,62243.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766049122,0.0004,62244.0,62243.0,0.08055915]
["bitfinex-derivatives","BTCF0:USTF0",1724766049525,0.03536212,62252.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724766050129,0.009,62252.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724766050325,0.03076212,62252.0,62249.0,0.04784092]
["bitfinex-derivatives","BTCF0:USTF0",1724766050526,0.03076212,62252.0,62245.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724766050527,0.080311,62249.0,62245.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724766050825,0.03076212,62252.0,62245.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1724766050826,0.3608,62246.0,62245.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1724766051029,0.3608,62246.0,62242.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724766051221,0.3608,62246.0,62243.0,0.08155915]
["bitfinex-derivatives","BTCF0:USTF0",1724766051924,0.3608,62246.0,62243.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1724766052129,0.3608,62246.0,62243.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766052317,0.3608,62246.0,62237.0,0.12816592]
["bitfinex-derivatives","BTCF0:USTF0",1724766052318,0.080318,62243.0,62237.0,0.12816592]
["bitfinex-derivatives","BTCF0:USTF0",1724766052519,0.3608,62241.0,62237.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1724766052724,0.080323,62239.0,62231.0,0.12817392]
["bitfinex-derivatives","BTCF0:USTF0",1724766052924,0.3608,62235.0,62231.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1724766053221,0.3608,62235.0,62234.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1724766056041,0.00024115,62241.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766056332,0.00024115,62241.0,62240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766057124,0.56256115,62241.0,62240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766057529,0.080329,62235.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766057943,0.3608,62236.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766058442,0.3608,62236.0,62235.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1724766058740,0.00024115,62241.0,62240.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724766058741,0.00624115,62241.0,62240.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724766059431,0.48824115,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766059736,0.48824115,62241.0,62236.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1724766059737,0.56256115,62241.0,62236.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1724766059931,0.3608,62237.0,62228.0,0.04813369]
["bitfinex-derivatives","BTCF0:USTF0",1724766060126,0.441136,62229.0,62228.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766060328,0.3608,62229.0,62228.0,0.08057815]
["bitfinex-derivatives","BTCF0:USTF0",1724766060529,0.0629,62236.0,62235.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1724766060838,0.441126,62237.0,62231.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1724766061031,0.3608,62232.0,62228.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766061230,0.3608,62232.0,62231.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1724766062435,0.3608,62232.0,62231.0,0.12822554]
["bitfinex-derivatives","BTCF0:USTF0",1724766062837,0.3608,62232.0,62231.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724766063232,0.3608,62232.0,62231.0,0.13222554]
["bitfinex-derivatives","BTCF0:USTF0",1724766063437,0.00024115,62241.0,62237.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1724766063739,0.00024115,62241.0,62240.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1724766063941,0.00024115,62241.0,62240.0,0.14432631]
["bitfinex-derivatives","BTCF0:USTF0",1724766064244,0.3608,62248.0,62247.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1724766064543,0.3608,62248.0,62247.0,0.12871014]
["bitfinex-derivatives","BTCF0:USTF0",1724766064851,0.3608,62248.0,62247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766065444,0.923071,62248.0,62247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766065746,0.080319,62242.0,62241.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766065939,0.441519,62242.0,62241.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766066134,0.923519,62242.0,62241.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766066341,1.523519,62242.0,62241.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766066542,0.08032,62241.0,62232.0,0.04799714]
["bitfinex-derivatives","BTCF0:USTF0",1724766066741,0.080332,62232.0,62229.0,0.12833214]
["bitfinex-derivatives","BTCF0:USTF0",1724766066941,0.3612,62233.0,62228.0,0.04799714]
["bitfinex-derivatives","BTCF0:USTF0",1724766066942,0.080735,62230.0,62228.0,0.04799714]
["bitfinex-derivatives","BTCF0:USTF0",1724766067146,0.00040001,62229.0,62227.0,0.04799714]
["bitfinex-derivatives","BTCF0:USTF0",1724766067343,0.36120001,62228.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724766067542,0.3608,62228.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724766067747,0.00040001,62229.0,62228.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724766067938,0.00040001,62229.0,62228.0,0.14433628]
["bitfinex-derivatives","BTCF0:USTF0",1724766068142,0.00040001,62229.0,62228.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724766068647,0.00040001,62229.0,62225.0,0.0639932]
["bitfinex-derivatives","BTCF0:USTF0",1724766068855,0.080341,62225.0,62224.0,0.04799818]
["bitfinex-derivatives","BTCF0:USTF0",1724766069147,0.080338,62228.0,62221.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766069356,0.080338,62227.0,62226.0,0.04800545]
["bitfinex-derivatives","BTCF0:USTF0",1724766069647,0.080338,62228.0,62223.0,0.04800545]
["bitfinex-derivatives","BTCF0:USTF0",1724766069648,0.080341,62225.0,62223.0,0.04800545]
["bitfinex-derivatives","BTCF0:USTF0",1724766069862,0.00040001,62229.0,62221.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766069863,0.3548,62224.0,62222.0,0.04800545]
["bitfinex-derivatives","BTCF0:USTF0",1724766070035,0.3548,62224.0,62223.0,0.04800545]
["bitfinex-derivatives","BTCF0:USTF0",1724766070234,0.48216,62223.0,62222.0,0.02958117]
["bitfinex-derivatives","BTCF0:USTF0",1724766070540,0.3548,62224.0,62211.0,0.0639932]
["bitfinex-derivatives","BTCF0:USTF0",1724766070740,0.3608,62219.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1724766071045,0.3608,62219.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724766071547,0.00024115,62225.0,62224.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1724766071744,0.36104115,62225.0,62224.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1724766072654,0.36204115,62225.0,62224.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1724766073445,0.00124115,62225.0,62224.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1724766073643,0.00040001,62229.0,62224.0,1.162462]
["bitfinex-derivatives","BTCF0:USTF0",1724766073853,0.00040001,62229.0,62228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766074257,0.00040001,62229.0,62228.0,0.441137]
["bitfinex-derivatives","BTCF0:USTF0",1724766074444,0.00040001,62229.0,62228.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724766075350,0.36220001,62229.0,62228.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724766075551,0.36220001,62229.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766075747,0.0623,62228.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766076150,0.080354,62215.0,62214.0,0.0639932]
["bitfinex-derivatives","BTCF0:USTF0",1724766076452,0.080354,62215.0,62200.0,0.0639932]
["bitfinex-derivatives","BTCF0:USTF0",1724766076453,0.080367,62205.0,62200.0,0.0639932]
["bitfinex-derivatives","BTCF0:USTF0",1724766076657,0.080375,62199.0,62192.0,0.0639932]
["bitfinex-derivatives","BTCF0:USTF0",1724766076845,0.3608,62196.0,62190.0,0.4247932]
["bitfinex-derivatives","BTCF0:USTF0",1724766077257,0.3608,62196.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766077745,0.00024115,62199.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766078151,0.3608,62197.0,62190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766079253,0.3608,62197.0,62196.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1724766079557,0.00024115,62199.0,62198.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1724766081650,0.3608,62208.0,62207.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1724766081859,0.3608,62214.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766082152,0.3608,62225.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766082153,0.441141,62225.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766082353,0.080343,62224.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766082563,0.080346,62221.0,62214.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724766083157,0.00024115,62224.0,62214.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724766083454,0.00024115,62224.0,62212.0,0.36104115]
["bitfinex-derivatives","BTCF0:USTF0",1724766083650,0.005,62221.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724766084348,0.005,62221.0,62212.0,0.36104115]
["bitfinex-derivatives","BTCF0:USTF0",1724766084553,0.005,62221.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724766084749,0.005,62221.0,62220.0,0.441147]
["bitfinex-derivatives","BTCF0:USTF0",1724766085146,0.4228,62240.0,62221.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1724766085350,0.3608,62240.0,62239.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1724766085555,0.3608,62246.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766085745,0.3608,62246.0,62239.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1724766085945,0.3608,62246.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766085946,0.0955,62246.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766086148,0.00024115,62249.0,62240.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1724766086344,0.00024115,62249.0,62240.0,0.0639932]
["bitfinex-derivatives","BTCF0:USTF0",1724766086549,0.00024115,62249.0,62239.0,1.44376]
["bitfinex-derivatives","BTCF0:USTF0",1724766086550,0.00024115,62249.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766086962,0.00024115,62249.0,62248.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1724766087162,0.02256212,62252.0,62250.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724766087455,0.3608,62271.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766087456,0.441082,62271.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766087661,0.06356196,62282.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766087662,0.04759239,62282.0,62269.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1724766087856,0.080268,62282.0,62269.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1724766088357,0.080273,62278.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766088556,0.139871,62280.0,62271.0,0.34746666]
["bitfinex-derivatives","BTCF0:USTF0",1724766088752,0.139871,62280.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766089466,0.00024093,62281.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766090056,0.00024093,62281.0,62271.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1724766090259,0.00024093,62281.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766090860,0.00024093,62281.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766091062,0.01424093,62281.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766091454,0.3608,62295.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766091650,0.080247,62298.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766092858,0.3609539,62300.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766093056,0.3609539,62300.0,62290.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1724766093357,0.4411989,62300.0,62290.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1724766094062,0.4411989,62300.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766094359,0.080246,62299.0,62290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724766094565,0.3679539,62300.0,62290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724766094952,0.080251,62295.0,62290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724766095260,0.0071539,62300.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724766095468,0.0071539,62300.0,62295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766095674,0.0071539,62300.0,62299.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1724766096363,0.0001539,62300.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766096558,0.0001539,62300.0,62299.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1724766096951,0.324825,62331.0,62299.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1724766096952,0.080221,62318.0,62299.0,1.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724766097257,0.080217,62322.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766097461,0.3608,62325.0,62320.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1724766097662,0.0602,62326.0,62320.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1724766097864,0.0602,62326.0,62315.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1724766098068,0.4201,62321.0,62314.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1724766098359,0.08021,62327.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724766098559,0.3608,62330.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724766098751,0.3608,62325.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724766098953,0.080215,62324.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724766099874,0.080215,62324.0,62319.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724766100070,0.3608,62325.0,62319.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724766100252,0.3608,62325.0,62320.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724766100459,0.006,62324.0,62320.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724766101157,0.3608,62325.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766101360,0.3608,62330.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766101557,0.3212,62332.0,62330.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724766101758,0.080202,62333.0,62330.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724766102365,0.080202,62333.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766102366,0.682,62342.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766102566,0.080198,62337.0,62332.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724766103154,0.080198,62337.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766103360,0.080198,62337.0,62332.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1724766103761,0.080199,62335.0,62332.0,0.442003]
["bitfinex-derivatives","BTCF0:USTF0",1724766103956,0.080202,62334.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766104166,0.3608,62336.0,62325.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1724766104355,0.080211,62326.0,62325.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1724766104762,0.48136,62326.0,62314.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724766104964,0.72268,62329.0,62314.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724766104965,0.36188,62329.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766105166,0.442087,62329.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766105368,0.08022,62319.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724766105759,0.080215,62323.0,62318.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724766105961,0.080216,62322.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766106262,0.00024007,62324.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724766106263,0.080218,62321.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724766106565,0.00024007,62324.0,62323.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1724766107385,0.00024007,62324.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766107575,0.080217,62321.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766108456,0.00824007,62324.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766108659,0.00824007,62324.0,62323.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1724766110054,0.00724007,62324.0,62323.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1724766110262,0.00724007,62324.0,62320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724766110465,0.080215,62323.0,62320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724766110861,0.080215,62323.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766111462,0.080215,62323.0,62320.0,0.441017]
["bitfinex-derivatives","BTCF0:USTF0",1724766111663,0.00024007,62324.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724766111861,0.007,62323.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724766113465,0.00724007,62324.0,62323.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1724766114257,0.00024007,62324.0,62323.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1724766114660,0.080204,62332.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724766115268,0.3608,62339.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724766115463,0.080208,62329.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724766115661,0.080208,62329.0,62323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766115873,0.080201,62334.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766116072,0.080197,62337.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766116370,0.080185,62347.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766116572,0.080185,62347.0,62341.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724766117071,0.080185,62347.0,62341.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1724766117268,0.202878,62352.0,62344.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1724766117473,0.007,62347.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766117772,0.007,62347.0,62346.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1724766118165,0.0604,62364.0,62346.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1724766118368,0.080167,62361.0,62354.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724766118671,0.080167,62360.0,62355.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1724766118869,0.3608,62362.0,62349.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1724766119071,0.3608,62350.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766119268,0.0609,62349.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766119570,0.080186,62345.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766119872,0.080195,62338.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766120265,0.080195,62338.0,62337.0,0.11822034]
["bitfinex-derivatives","BTCF0:USTF0",1724766120266,1.24163,62338.0,62337.0,0.11822034]
["bitfinex-derivatives","BTCF0:USTF0",1724766120466,0.080203,62332.0,62331.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1724766120969,0.441003,62332.0,62331.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1724766121174,0.080203,62332.0,62331.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1724766121871,0.080203,62332.0,62331.0,0.00124054]
["bitfinex-derivatives","BTCF0:USTF0",1724766122574,0.441003,62332.0,62331.0,0.00124054]
["bitfinex-derivatives","BTCF0:USTF0",1724766122767,1.48962892,62332.0,62309.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724766122968,0.3608,62321.0,62316.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1724766124365,0.3608,62321.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724766124770,0.3608,62321.0,62312.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1724766124972,0.3608,62321.0,62313.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1724766125366,0.080228,62313.0,62312.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1724766125769,0.08023,62312.0,62290.0,0.42451722]
["bitfinex-derivatives","BTCF0:USTF0",1724766126071,0.3608,62300.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766126670,0.3608,62300.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724766126671,0.4242,62300.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724766126979,0.3608,62294.0,62290.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1724766127573,0.3608,62294.0,62288.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724766127765,0.441058,62289.0,62288.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724766128070,0.3608,62294.0,62288.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724766128272,0.3608,62293.0,62290.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1724766128770,0.3608,62293.0,62290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724766129178,0.080256,62291.0,62290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724766130270,0.00024075,62301.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766130467,0.00024075,62301.0,62300.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724766131272,0.36104075,62301.0,62300.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724766132072,0.36704075,62301.0,62300.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1724766133174,1.52880375,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766133471,0.44728375,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766133670,0.92880375,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766133874,0.36704075,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766134068,0.44728375,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766134270,0.36704075,62301.0,62300.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1724766135082,0.00624075,62301.0,62300.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1724766135580,0.00624075,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766135768,0.44728375,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766135966,1.60904675,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766136474,1.96984675,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766138168,0.080258,62289.0,62285.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1724766138381,0.080258,62289.0,62288.0,0.08050075]
["bitfinex-derivatives","BTCF0:USTF0",1724766138582,0.441058,62289.0,62288.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724766138767,1.522698,62289.0,62288.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724766139079,1.602956,62289.0,62288.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724766139488,0.080275,62276.0,62274.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724766139787,0.080269,62281.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1724766140078,0.401463,62286.0,62283.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724766140270,0.3212,62286.0,62283.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724766140470,0.3212,62286.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766140674,0.3212,62286.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724766140869,0.3212,62286.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766141271,0.3212,62286.0,62285.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1724766141472,0.00024075,62288.0,62287.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724766141775,0.00024075,62288.0,62287.0,0.441061]
["bitfinex-derivatives","BTCF0:USTF0",1724766142679,0.762249,62297.0,62288.0,0.08601925]
["bitfinex-derivatives","BTCF0:USTF0",1724766142680,0.001,62289.0,62288.0,0.08601925]
["bitfinex-derivatives","BTCF0:USTF0",1724766143371,0.547,62303.0,62288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766143571,0.3212,62304.0,62303.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1724766143781,0.00024075,62310.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766143979,0.00024075,62310.0,62299.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724766144283,0.00024075,62310.0,62309.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724766146984,0.01124075,62310.0,62309.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1724766147382,0.01124075,62310.0,62309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766147972,0.01124075,62310.0,62309.0,0.442033]
["bitfinex-derivatives","BTCF0:USTF0",1724766148281,0.01124075,62310.0,62309.0,1.523513]
["bitfinex-derivatives","BTCF0:USTF0",1724766148480,0.3608,62321.0,62320.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1724766148779,0.54808,62331.0,62320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766148979,0.547,62331.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766149183,0.547,62331.0,62330.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724766149387,0.3608,62340.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724766149388,0.00024075,62337.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724766149879,0.00024075,62337.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766150081,0.00024075,62337.0,62332.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1724766150278,0.00024075,62337.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766150476,0.00024075,62337.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766150680,0.3608,62334.0,62330.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724766151384,0.00024075,62337.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766151883,0.00024075,62337.0,62327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766152682,0.00024075,62337.0,62336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766152891,0.00024075,62337.0,62336.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724766153095,0.00024075,62337.0,62336.0,1.162438]
["bitfinex-derivatives","BTCF0:USTF0",1724766153384,0.3212,62360.0,62351.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724766153574,0.080168,62359.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724766153780,0.3608,62360.0,62350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766153977,0.3608,62360.0,62354.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724766154282,0.3608,62360.0,62351.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1724766154583,0.440968,62360.0,62351.0,0.00124054]
["bitfinex-derivatives","BTCF0:USTF0",1724766155082,0.08017,62358.0,62351.0,0.00124054]
["bitfinex-derivatives","BTCF0:USTF0",1724766155284,0.440968,62360.0,62351.0,0.00124054]
["bitfinex-derivatives","BTCF0:USTF0",1724766156281,0.00023969,62363.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766156484,0.00023969,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766156689,0.00023969,62363.0,62362.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1724766156888,0.3608,62373.0,62370.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724766157183,0.3608,62373.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766157793,0.3608,62373.0,62369.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1724766158090,0.3608,62373.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766158091,0.142445,62378.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766159191,0.080153,62372.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766159383,0.080153,62371.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766159580,0.3608,62371.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766159789,0.3608,62371.0,62337.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724766159790,0.080161,62365.0,62358.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724766160087,0.3608,62360.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724766160483,0.3608,62360.0,62357.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724766160881,0.080175,62354.0,62352.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1724766161087,0.3608,62353.0,62352.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1724766161688,0.3608,62353.0,62342.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724766161886,0.3608,62353.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766162284,0.3608,62353.0,62348.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724766162686,0.3608,62353.0,62344.0,0.08042754]
["bitfinex-derivatives","BTCF0:USTF0",1724766162886,0.080179,62351.0,62345.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724766163084,0.080179,62351.0,62345.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1724766163287,0.48116,62351.0,62344.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1724766163492,0.440984,62347.0,62344.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1724766164102,0.080186,62345.0,62344.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1724766164693,1.442,62345.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766164895,0.080207,62329.0,62318.0,0.09381592]
["bitfinex-derivatives","BTCF0:USTF0",1724766165097,0.080207,62329.0,62320.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724766165098,0.3608,62324.0,62320.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724766166189,0.3608,62324.0,62316.0,0.36104054]
["bitfinex-derivatives","BTCF0:USTF0",1724766166592,0.3608,62324.0,62320.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724766166901,0.3608,62324.0,62318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724766167293,0.44102,62319.0,62318.0,0.01024064]
["bitfinex-derivatives","BTCF0:USTF0",1724766167787,0.4814,62318.0,62278.0,0.06356258]
["bitfinex-derivatives","BTCF0:USTF0",1724766167995,0.9608,62319.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766167996,0.3608,62294.0,62284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766168198,0.3608,62294.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766168199,0.3608,62289.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766168590,0.080266,62284.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766168794,0.36104074,62289.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766168994,0.36104074,62289.0,62277.0,0.00108074]
["bitfinex-derivatives","BTCF0:USTF0",1724766169299,0.3608,62281.0,62277.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1724766170305,0.3468,62281.0,62277.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1724766170488,0.36104074,62289.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766170693,0.36104074,62289.0,62277.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1724766170694,0.3608,62283.0,62277.0,0.00024074]
["bitfinex-derivatives","BTCF0:USTF0",1724766170894,0.080281,62272.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766171205,0.3608,62262.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724766171604,0.3608,62262.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766172194,0.441094,62262.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766173004,0.441094,62262.0,62255.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1724766173005,0.3608,62262.0,62255.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1724766173403,0.080328,62236.0,62223.0,0.06356258]
["bitfinex-derivatives","BTCF0:USTF0",1724766173605,0.080328,62236.0,62219.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1724766173606,0.3608,62238.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766173898,0.3608,62238.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766174301,0.3608,62238.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766174302,0.3608,62233.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766174489,0.3608,62228.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724766174693,0.3608,62234.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724766174890,0.00024095,62235.0,62230.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1724766175099,0.3608,62246.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766175294,0.3608,62246.0,62240.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724766175497,0.3608,62246.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766175694,0.3608,62246.0,62241.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1724766176097,0.00024095,62250.0,62243.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1724766176500,0.3608,62248.0,62243.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1724766176807,0.3608,62248.0,62245.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1724766177199,0.3608,62248.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766177506,0.00424095,62250.0,62249.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1724766177893,0.00024095,62250.0,62249.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1724766178602,0.00024095,62250.0,62244.0,0.441116]
["bitfinex-derivatives","BTCF0:USTF0",1724766178793,0.00024095,62250.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724766178794,0.36104095,62250.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724766178995,0.3608,62245.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724766179907,0.36104095,62250.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766180095,0.00024095,62250.0,62249.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1724766180297,0.00024095,62250.0,62249.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1724766180505,0.00924095,62250.0,62249.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1724766181196,0.00124095,62250.0,62249.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1724766181399,0.00124095,62250.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766181400,0.00124095,62250.0,62244.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1724766182303,0.08154995,62250.0,62244.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1724766182509,0.08154995,62250.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766182510,0.00124095,62250.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766182711,0.080318,62243.0,62225.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1724766183005,0.3608,62231.0,62230.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1724766183205,0.3608,62244.0,62230.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1724766183206,0.3608,62235.0,62230.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1724766183395,0.3608,62235.0,62225.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1724766183595,0.3608,62235.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766183596,0.3608,62227.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766183802,0.3608,62230.0,62225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724766184099,0.441135,62230.0,62225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724766184306,0.3608,62230.0,62225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724766184497,0.080339,62227.0,62225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724766184698,0.3608,62230.0,62225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766185011,0.441135,62230.0,62225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766185309,0.3608,62230.0,62225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766185507,0.080337,62228.0,62225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766186407,0.080337,62228.0,62224.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1724766186712,0.3608,62230.0,62225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766186713,0.3618,62230.0,62225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766186898,0.08034,62226.0,62225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766187301,0.001,62228.0,62225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766187603,0.001,62228.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724766188200,0.3608,62230.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724766188600,0.3608,62246.0,62225.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724766188803,0.3608,62246.0,62235.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1724766189316,0.3608,62246.0,62245.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1724766189612,0.3468,62246.0,62245.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1724766189808,1.18956,62246.0,62234.0,2.2375]
["bitfinex-derivatives","BTCF0:USTF0",1724766190001,0.001,62236.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766190201,0.080333,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766190608,0.080333,62231.0,62227.0,0.00524095]
["bitfinex-derivatives","BTCF0:USTF0",1724766190609,0.080337,62228.0,62227.0,0.00524095]
["bitfinex-derivatives","BTCF0:USTF0",1724766191416,0.079337,62228.0,62227.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724766191603,0.3608,62231.0,62227.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724766191799,0.441133,62231.0,62227.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724766192000,0.48208,62230.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766192205,0.3608,62231.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766192606,0.3608,62225.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766192910,0.3608,62225.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766193108,0.3608,62220.0,62211.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1724766193308,0.3608,62220.0,62214.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724766193619,0.3558,62220.0,62214.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724766194117,0.3558,62220.0,62215.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1724766194616,0.3568,62220.0,62215.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1724766194911,0.001,62220.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766195208,0.08058295,62224.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766195411,0.001,62220.0,62219.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724766195614,0.00024095,62224.0,62215.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724766195805,0.3618,62220.0,62219.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724766196111,0.001,62220.0,62219.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724766196516,0.00124095,62224.0,62221.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1724766196913,0.00124095,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766197113,0.00024095,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766197517,0.00024095,62224.0,62220.0,0.04720305]
["bitfinex-derivatives","BTCF0:USTF0",1724766197725,0.080345,62222.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766198011,0.00224095,62224.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766198414,0.00224095,62224.0,62221.0,0.04820305]
["bitfinex-derivatives","BTCF0:USTF0",1724766198617,0.00224095,62224.0,62222.0,0.04720305]
["bitfinex-derivatives","BTCF0:USTF0",1724766198817,0.08258395,62224.0,62222.0,0.04720305]
["bitfinex-derivatives","BTCF0:USTF0",1724766199408,0.08258395,62224.0,62223.0,0.04720305]
["bitfinex-derivatives","BTCF0:USTF0",1724766199711,1.11392695,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766199908,0.08358395,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766200115,0.56570395,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766200311,0.48436095,62224.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766200519,0.080344,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766200724,0.00224095,62224.0,62222.0,0.04820305]
["bitfinex-derivatives","BTCF0:USTF0",1724766200922,0.00224095,62224.0,62223.0,0.12854705]
["bitfinex-derivatives","BTCF0:USTF0",1724766201314,0.00224095,62224.0,62223.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1724766201516,0.3608,62236.0,62235.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1724766201719,0.3608,62240.0,62235.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1724766201720,0.18784095,62240.0,62239.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1724766201914,0.3608,62263.0,62239.0,1.67599636]
["bitfinex-derivatives","BTCF0:USTF0",1724766202221,0.080293,62262.0,62257.0,0.04790946]
["bitfinex-derivatives","BTCF0:USTF0",1724766202524,0.080293,62262.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766203317,0.007,62263.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766203725,0.00024095,62266.0,62261.0,0.40870946]
["bitfinex-derivatives","BTCF0:USTF0",1724766203922,0.012,62262.0,62261.0,0.40870946]
["bitfinex-derivatives","BTCF0:USTF0",1724766204122,0.012,62262.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766204939,0.49384,62262.0,62261.0,0.40870946]
["bitfinex-derivatives","BTCF0:USTF0",1724766205237,0.49384,62262.0,62247.0,0.09557583]
["bitfinex-derivatives","BTCF0:USTF0",1724766205238,0.080314,62247.0,62244.0,0.04790013]
["bitfinex-derivatives","BTCF0:USTF0",1724766205444,0.08032,62241.0,62240.0,0.04790013]
["bitfinex-derivatives","BTCF0:USTF0",1724766205646,0.08032,62241.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766205953,0.482,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766206244,0.05918,62246.0,62234.0,0.04790013]
["bitfinex-derivatives","BTCF0:USTF0",1724766206245,0.080328,62235.0,62234.0,0.04790013]
["bitfinex-derivatives","BTCF0:USTF0",1724766206431,0.080328,62235.0,62233.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1724766206743,0.48204,62234.0,62233.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1724766207039,0.080337,62228.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766207246,0.562457,62228.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766207433,0.548457,62228.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766208544,0.066337,62228.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766208836,0.48212,62228.0,62222.0,0.04790013]
["bitfinex-derivatives","BTCF0:USTF0",1724766209047,0.08034,62226.0,62221.0,0.04790013]
["bitfinex-derivatives","BTCF0:USTF0",1724766209640,0.00024095,62231.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766209845,0.00024095,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766210137,0.00024095,62231.0,62230.0,0.40870013]
["bitfinex-derivatives","BTCF0:USTF0",1724766210343,0.00024095,62231.0,62230.0,0.452135]
["bitfinex-derivatives","BTCF0:USTF0",1724766210841,0.080315,62245.0,62237.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1724766211034,0.080315,62245.0,62240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724766211230,0.080315,62245.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766211231,0.080322,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766211745,0.080329,62234.0,62233.0,0.04792967]
["bitfinex-derivatives","BTCF0:USTF0",1724766212046,0.080337,62228.0,62227.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724766212248,0.441137,62228.0,62227.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724766212545,1.523257,62228.0,62227.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724766213244,1.44292,62228.0,62214.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724766213553,1.44292,62228.0,62216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724766213554,0.080351,62217.0,62216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724766213841,0.080351,62217.0,62205.0,0.04794522]
["bitfinex-derivatives","BTCF0:USTF0",1724766213842,0.080357,62213.0,62205.0,0.04794522]
["bitfinex-derivatives","BTCF0:USTF0",1724766214149,0.3578,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724766214644,0.438158,62212.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724766214939,0.001,62213.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766215131,0.001,62213.0,62209.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724766215336,0.001,62213.0,62212.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724766215732,0.001,62213.0,62212.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1724766215941,0.001,62213.0,62212.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724766216135,0.001,62213.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766216441,0.001,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724766216836,0.001,62212.0,62211.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1724766217840,0.080331,62233.0,62225.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1724766218142,0.3608,62236.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724766218347,0.3608,62236.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766218840,0.00024095,62239.0,62235.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1724766219038,0.00024095,62239.0,62237.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1724766219348,0.00024095,62239.0,62238.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1724766219838,0.00024095,62239.0,62238.0,0.10543987]
["bitfinex-derivatives","BTCF0:USTF0",1724766220435,0.00024095,62239.0,62238.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1724766220638,0.01024095,62239.0,62238.0,0.04791607]
["bitfinex-derivatives","BTCF0:USTF0",1724766220833,0.01024095,62239.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766221039,0.080328,62235.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766221239,0.080331,62233.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766222342,0.3648,62236.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766222547,0.004,62236.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766222741,0.004,62236.0,62235.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1724766223042,0.00024095,62239.0,62238.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1724766224342,0.01024095,62239.0,62238.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1724766225342,0.04764019,62260.0,62239.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1724766225544,0.3608,62270.0,62255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724766225742,0.3608,62266.0,62256.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724766226456,0.3608,62266.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766226457,0.080301,62256.0,62255.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724766226747,0.080314,62246.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766226935,0.1595622,62246.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766227140,0.0634286,62242.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766227341,0.0634286,62242.0,62238.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1724766227644,0.0634286,62241.0,62239.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1724766228345,0.0634286,62240.0,62239.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1724766228546,0.0634286,62240.0,62219.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724766228547,0.080347,62220.0,62219.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724766228738,0.080347,62220.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766228739,0.801947,62220.0,62208.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724766228936,0.3608,62209.0,62208.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724766229751,0.40835356,62209.0,62208.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724766230246,0.3618,62209.0,62208.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724766230454,0.40935582,62209.0,62208.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724766230644,0.3618,62209.0,62208.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724766230841,0.3628,62209.0,62208.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1724766232049,0.41034694,62209.0,62208.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1724766232250,0.3628,62209.0,62208.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1724766232945,1.44504,62209.0,62198.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1724766233146,1.44504,62209.0,62169.0,0.09557583]
["bitfinex-derivatives","BTCF0:USTF0",1724766233147,0.7216,62199.0,62174.0,0.01386194]
["bitfinex-derivatives","BTCF0:USTF0",1724766233351,0.7216,62199.0,62180.0,0.14533485]
["bitfinex-derivatives","BTCF0:USTF0",1724766233352,0.3608,62188.0,62180.0,0.14533485]
["bitfinex-derivatives","BTCF0:USTF0",1724766233546,0.3608,62190.0,62180.0,0.36173813]
["bitfinex-derivatives","BTCF0:USTF0",1724766233745,0.3608,62190.0,62189.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1724766233939,0.3608,62190.0,62189.0,0.70551863]
["bitfinex-derivatives","BTCF0:USTF0",1724766234152,0.3608,62190.0,62189.0,1.18791863]
["bitfinex-derivatives","BTCF0:USTF0",1724766234450,0.00024115,62195.0,62194.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724766234845,0.00024115,62195.0,62194.0,1.4039873]
["bitfinex-derivatives","BTCF0:USTF0",1724766235558,0.3618,62209.0,62206.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724766235559,0.0475214,62208.0,62206.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724766235852,0.4093214,62209.0,62206.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724766236065,0.4093214,62209.0,62189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766236066,0.080386,62191.0,62189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766236356,0.001,62190.0,62189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766236544,0.7226,62190.0,62189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766236746,0.001,62190.0,62189.0,1.169788]
["bitfinex-derivatives","BTCF0:USTF0",1724766237148,0.3608,62192.0,62191.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1724766237745,0.3608,62192.0,62183.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766237947,0.001,62190.0,62188.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724766238155,0.002,62190.0,62189.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1724766238959,0.3608,62193.0,62192.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1724766239145,0.00024115,62196.0,62195.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1724766239348,0.00024115,62196.0,62195.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1724766239656,0.3608,62204.0,62203.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724766240463,0.3608,62213.0,62203.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724766240464,0.04773869,62210.0,62203.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1724766240649,0.00024115,62210.0,62209.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1724766241155,0.00024115,62210.0,62200.0,0.268573]
["bitfinex-derivatives","BTCF0:USTF0",1724766241451,0.00024115,62210.0,62197.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766241452,0.3608,62208.0,62204.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724766241654,0.04749754,62208.0,62204.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724766242156,0.04749754,62208.0,62197.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766242157,0.00024115,62210.0,62198.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1724766242349,0.00024115,62210.0,62202.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1724766242350,0.3608,62208.0,62202.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1724766242551,0.3608,62208.0,62188.0,0.06389956]
["bitfinex-derivatives","BTCF0:USTF0",1724766242552,0.3608,62203.0,62185.0,0.04790032]
["bitfinex-derivatives","BTCF0:USTF0",1724766242752,0.3608,62186.0,62185.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1724766243460,0.3608,62186.0,62182.0,0.02010251]
["bitfinex-derivatives","BTCF0:USTF0",1724766244253,0.3608,62186.0,62185.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1724766244459,0.3618,62186.0,62185.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1724766244860,0.442191,62186.0,62185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766245069,0.3618,62186.0,62185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724766245658,0.3618,62186.0,62185.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1724766245962,0.3628,62186.0,62185.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1724766246189,0.3628,62186.0,62185.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1724766246463,0.002,62186.0,62185.0,1.162833]
["bitfinex-derivatives","BTCF0:USTF0",1724766246667,0.00024115,62192.0,62191.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1724766247168,0.00024115,62192.0,62191.0,1.162785]
["bitfinex-derivatives","BTCF0:USTF0",1724766247766,0.00024115,62192.0,62191.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1724766247957,0.00124115,62192.0,62191.0,3.333625]
["bitfinex-derivatives","BTCF0:USTF0",1724766248354,0.00124115,62192.0,62191.0,4.416025]
["bitfinex-derivatives","BTCF0:USTF0",1724766248562,0.3608,62201.0,62200.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724766250261,0.3658,62201.0,62200.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724766250963,0.3638,62201.0,62200.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724766251159,0.3608,62201.0,62200.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724766251361,0.3608,62201.0,62200.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1724766252259,0.00024115,62207.0,62206.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724766252467,0.3608,62214.0,62206.0,0.923446]
["bitfinex-derivatives","BTCF0:USTF0",1724766252661,0.3608,62221.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724766253063,0.3608,62229.0,62228.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724766253469,0.3608,62229.0,62222.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766253864,0.3608,62223.0,62222.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766254871,0.3608,62228.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724766255568,0.3608,62228.0,62222.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766255759,0.3608,62223.0,62222.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766255961,0.3608,62223.0,62222.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1724766256571,0.3608,62223.0,62222.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766257371,0.3848,62223.0,62222.0,0.00224115]
["bitfinex-derivatives","BTCF0:USTF0",1724766257769,0.3848,62223.0,62222.0,0.08258615]
["bitfinex-derivatives","BTCF0:USTF0",1724766258072,0.024,62223.0,62222.0,0.08258615]
["bitfinex-derivatives","BTCF0:USTF0",1724766258262,0.00024115,62235.0,62234.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1724766259372,0.01424115,62235.0,62234.0,0.161658]
["bitfinex-derivatives","BTCF0:USTF0",1724766259570,0.01424115,62235.0,62234.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1724766259968,0.02024115,62235.0,62234.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1724766261979,0.00624115,62235.0,62234.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1724766262271,0.00624115,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766262779,1.52940915,62235.0,62222.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766263073,0.080343,62224.0,62222.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766263472,0.3608,62225.0,62222.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766263873,0.3608,62225.0,62222.0,0.00924115]
["bitfinex-derivatives","BTCF0:USTF0",1724766264074,0.3608,62225.0,62222.0,0.01824115]
["bitfinex-derivatives","BTCF0:USTF0",1724766264386,0.3608,62225.0,62224.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1724766264681,0.36104115,62235.0,62224.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724766264875,0.36104115,62235.0,62234.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1724766265070,0.00024115,62235.0,62234.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1724766265887,0.00024115,62235.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766266078,0.3608,62230.0,62227.0,0.01386604]
["bitfinex-derivatives","BTCF0:USTF0",1724766266577,0.441136,62230.0,62227.0,0.01386604]
["bitfinex-derivatives","BTCF0:USTF0",1724766266779,0.3608,62230.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766266980,0.080338,62228.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766267180,0.3608,62230.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766267373,0.3608,62230.0,62224.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1724766267574,0.3608,62230.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766268074,0.801935,62230.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766268279,0.7216,62230.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766268580,0.080337,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766268881,0.7216,62230.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724766269580,0.7246,62230.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724766269975,0.7316,62230.0,62229.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1724766270585,0.7246,62230.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724766271473,0.7216,62230.0,62229.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1724766273285,0.802935,62230.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766273674,0.7226,62230.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766273883,0.001,62230.0,62229.0,1.604552]
["bitfinex-derivatives","BTCF0:USTF0",1724766274085,0.00024115,62235.0,62234.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1724766274879,0.00024115,62235.0,62234.0,0.923169]
["bitfinex-derivatives","BTCF0:USTF0",1724766275282,0.00024115,62235.0,62234.0,0.48897256]
["bitfinex-derivatives","BTCF0:USTF0",1724766275484,0.00024115,62235.0,62234.0,1.523169]
["bitfinex-derivatives","BTCF0:USTF0",1724766275682,0.00424115,62235.0,62234.0,0.441129]
["bitfinex-derivatives","BTCF0:USTF0",1724766276982,0.00924115,62235.0,62234.0,0.441129]
["bitfinex-derivatives","BTCF0:USTF0",1724766278983,0.3608,62243.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766279185,0.3608,62243.0,62239.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1724766279395,0.3608,62243.0,62238.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1724766280490,0.3608,62243.0,62240.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724766280491,0.3688,62243.0,62240.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724766280686,0.3688,62243.0,62240.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1724766281493,0.3688,62243.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766281494,0.3728,62243.0,62242.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1724766281688,0.3728,62243.0,62242.0,0.12825829]
["bitfinex-derivatives","BTCF0:USTF0",1724766281896,0.3728,62243.0,62241.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1724766282086,0.3728,62243.0,62240.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1724766282290,0.3728,62243.0,62240.0,0.12926029]
["bitfinex-derivatives","BTCF0:USTF0",1724766282490,0.3728,62243.0,62242.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1724766282792,0.3728,62243.0,62241.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1724766282793,0.080319,62242.0,62241.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1724766282989,0.3648,62243.0,62241.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1724766283390,0.3648,62243.0,62240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766283592,0.445118,62243.0,62240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766283808,0.16064,62241.0,62240.0,0.04993929]
["bitfinex-derivatives","BTCF0:USTF0",1724766283998,0.08032,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766284301,0.080327,62236.0,62234.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766284609,0.3608,62235.0,62234.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766285101,0.441128,62235.0,62234.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766285508,1.08862554,62235.0,62234.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766285695,1.57066554,62235.0,62234.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766285897,1.523168,62235.0,62234.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766286103,1.527168,62235.0,62234.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766287008,0.930168,62235.0,62234.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766287206,1.530168,62235.0,62234.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766287400,0.080342,62224.0,62223.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1724766287601,0.080342,62224.0,62222.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1724766287602,0.080344,62223.0,62222.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1724766288313,0.3608,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766289899,0.3638,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766290102,0.3638,62224.0,62223.0,0.12828329]
["bitfinex-derivatives","BTCF0:USTF0",1724766290305,0.3608,62224.0,62223.0,0.12828329]
["bitfinex-derivatives","BTCF0:USTF0",1724766290603,0.3638,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766291006,0.3638,62224.0,62222.0,0.04793929]
["bitfinex-derivatives","BTCF0:USTF0",1724766291208,0.3638,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766291410,0.3668,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766291605,0.3668,62224.0,62223.0,0.12828329]
["bitfinex-derivatives","BTCF0:USTF0",1724766292105,0.3668,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766292610,0.3648,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766292912,0.3618,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766293108,0.3608,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766293311,0.3618,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766294917,0.3628,62224.0,62223.0,0.12828329]
["bitfinex-derivatives","BTCF0:USTF0",1724766295213,0.002,62224.0,62223.0,0.10546568]
["bitfinex-derivatives","BTCF0:USTF0",1724766295617,0.3628,62224.0,62223.0,0.10546568]
["bitfinex-derivatives","BTCF0:USTF0",1724766296119,0.3628,62224.0,62220.0,0.06390533]
["bitfinex-derivatives","BTCF0:USTF0",1724766296303,0.3628,62224.0,62222.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766296703,0.3628,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766296918,0.3628,62224.0,62219.0,0.06390533]
["bitfinex-derivatives","BTCF0:USTF0",1724766297115,0.3628,62224.0,62215.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766297116,0.080349,62219.0,62215.0,0.04828509]
["bitfinex-derivatives","BTCF0:USTF0",1724766297313,0.3608,62217.0,62216.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724766297518,0.080353,62216.0,62215.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766298515,0.3608,62217.0,62215.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766299309,0.3608,62217.0,62216.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724766300112,0.3648,62217.0,62216.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724766300614,0.3628,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766300815,0.443151,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766301120,0.443151,62217.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766301121,0.845,62217.0,62207.0,0.04803985]
["bitfinex-derivatives","BTCF0:USTF0",1724766301327,0.3608,62208.0,62207.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1724766301616,0.3628,62217.0,62207.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1724766301617,0.36392001,62217.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724766301918,0.3608,62217.0,62216.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724766302511,0.3648,62217.0,62216.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724766304013,0.3648,62217.0,62211.0,0.04799434]
["bitfinex-derivatives","BTCF0:USTF0",1724766304218,0.3608,62212.0,62210.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766304816,0.3608,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724766305214,0.004,62217.0,62216.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724766305422,0.007,62217.0,62216.0,0.12833005]
["bitfinex-derivatives","BTCF0:USTF0",1724766305625,0.007,62217.0,62216.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724766306326,0.004,62217.0,62216.0,0.10547475]
["bitfinex-derivatives","BTCF0:USTF0",1724766306711,0.00024115,62223.0,62222.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1724766307019,0.00024115,62223.0,62222.0,0.10546479]
["bitfinex-derivatives","BTCF0:USTF0",1724766307320,0.00024115,62223.0,62222.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1724766307915,0.00024115,62223.0,62222.0,0.12833167]
["bitfinex-derivatives","BTCF0:USTF0",1724766308111,0.3608,62237.0,62236.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1724766308316,0.3608,62237.0,62231.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1724766308517,0.3608,62232.0,62227.0,0.04799255]
["bitfinex-derivatives","BTCF0:USTF0",1724766308720,0.3608,62230.0,62225.0,0.04799255]
["bitfinex-derivatives","BTCF0:USTF0",1724766308912,0.3608,62230.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724766309926,0.3648,62230.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724766310324,0.3648,62230.0,62228.0,0.04799255]
["bitfinex-derivatives","BTCF0:USTF0",1724766310523,0.441135,62230.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766310718,0.080337,62228.0,62215.0,0.22376088]
["bitfinex-derivatives","BTCF0:USTF0",1724766310920,0.080337,62228.0,62212.0,0.12839888]
["bitfinex-derivatives","BTCF0:USTF0",1724766310921,0.3608,62216.0,62212.0,0.12839888]
["bitfinex-derivatives","BTCF0:USTF0",1724766311115,0.3608,62216.0,62212.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724766311316,0.3608,62216.0,62212.0,0.04804088]
["bitfinex-derivatives","BTCF0:USTF0",1724766311621,0.3608,62216.0,62213.0,0.04804088]
["bitfinex-derivatives","BTCF0:USTF0",1724766311818,0.080356,62213.0,62209.0,0.04804088]
["bitfinex-derivatives","BTCF0:USTF0",1724766312015,0.3608,62210.0,62209.0,0.04804088]
["bitfinex-derivatives","BTCF0:USTF0",1724766312523,0.3608,62210.0,62209.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1724766312923,0.3608,62210.0,62208.0,0.04832222]
["bitfinex-derivatives","BTCF0:USTF0",1724766312924,0.83304,62210.0,62208.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766313121,0.83304,62210.0,62198.0,0.04808107]
["bitfinex-derivatives","BTCF0:USTF0",1724766313122,1.43304,62210.0,62198.0,0.04808107]
["bitfinex-derivatives","BTCF0:USTF0",1724766313315,0.3608,62199.0,62198.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1724766313515,0.3508,62210.0,62198.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1724766313516,0.3608,62204.0,62198.0,0.06399007]
["bitfinex-derivatives","BTCF0:USTF0",1724766313719,0.3608,62204.0,62203.0,0.04807543]
["bitfinex-derivatives","BTCF0:USTF0",1724766313921,0.3568,62204.0,62203.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724766314119,0.3518,62204.0,62203.0,0.12842971]
["bitfinex-derivatives","BTCF0:USTF0",1724766314717,0.3518,62204.0,62203.0,0.04806591]
["bitfinex-derivatives","BTCF0:USTF0",1724766315025,0.3518,62204.0,62203.0,0.12843491]
["bitfinex-derivatives","BTCF0:USTF0",1724766315224,0.3518,62204.0,62203.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724766315434,0.00024115,62210.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724766315621,0.00024115,62210.0,62209.0,0.12841744]
["bitfinex-derivatives","BTCF0:USTF0",1724766315818,0.00024115,62210.0,62209.0,0.12841525]
["bitfinex-derivatives","BTCF0:USTF0",1724766316117,0.00024115,62210.0,62209.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1724766317035,0.3608,62219.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724766317727,0.3608,62219.0,62217.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1724766317929,0.3608,62219.0,62215.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1724766318126,0.3608,62219.0,62213.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1724766318333,0.3608,62214.0,62213.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1724766318729,0.3608,62214.0,62212.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766318927,0.3608,62214.0,62213.0,0.04931157]
["bitfinex-derivatives","BTCF0:USTF0",1724766319125,0.007,62219.0,62213.0,0.00126152]
["bitfinex-derivatives","BTCF0:USTF0",1724766319330,0.007,62219.0,62215.0,0.06406388]
["bitfinex-derivatives","BTCF0:USTF0",1724766319535,0.007,62219.0,62218.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724766319827,0.3668,62219.0,62218.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1724766320034,0.3668,62219.0,62218.0,0.08261152]
["bitfinex-derivatives","BTCF0:USTF0",1724766320622,0.3608,62219.0,62218.0,0.08161152]
["bitfinex-derivatives","BTCF0:USTF0",1724766320823,0.3638,62219.0,62218.0,0.08161152]
["bitfinex-derivatives","BTCF0:USTF0",1724766321023,0.3668,62219.0,62218.0,0.08161152]
["bitfinex-derivatives","BTCF0:USTF0",1724766321729,0.3668,62219.0,62218.0,0.12966234]
["bitfinex-derivatives","BTCF0:USTF0",1724766322030,0.3668,62219.0,62218.0,0.08161152]
["bitfinex-derivatives","BTCF0:USTF0",1724766322232,0.3638,62219.0,62218.0,0.08161152]
["bitfinex-derivatives","BTCF0:USTF0",1724766322428,0.3698,62219.0,62218.0,0.08261152]
["bitfinex-derivatives","BTCF0:USTF0",1724766322933,0.3738,62219.0,62218.0,0.08261152]
["bitfinex-derivatives","BTCF0:USTF0",1724766324028,0.3738,62219.0,62218.0,0.05031476]
["bitfinex-derivatives","BTCF0:USTF0",1724766324224,1.536309,62219.0,62218.0,0.05031476]
["bitfinex-derivatives","BTCF0:USTF0",1724766324532,0.080356,62213.0,62212.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766324730,0.521512,62213.0,62212.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766324949,0.080369,62203.0,62201.0,0.04806427]
["bitfinex-derivatives","BTCF0:USTF0",1724766325136,0.7216,62202.0,62199.0,0.04806427]
["bitfinex-derivatives","BTCF0:USTF0",1724766325435,0.7216,62202.0,62186.0,0.04806427]
["bitfinex-derivatives","BTCF0:USTF0",1724766325436,0.080375,62199.0,62186.0,0.04806427]
["bitfinex-derivatives","BTCF0:USTF0",1724766325627,0.080375,62199.0,62185.0,0.04806427]
["bitfinex-derivatives","BTCF0:USTF0",1724766325628,0.7216,62187.0,62185.0,0.04806427]
["bitfinex-derivatives","BTCF0:USTF0",1724766325829,0.7216,62187.0,62182.0,0.04806427]
["bitfinex-derivatives","BTCF0:USTF0",1724766326034,0.7216,62187.0,62184.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1724766326235,0.7216,62187.0,62186.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1724766326635,0.7216,62187.0,62186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724766327229,0.7226,62187.0,62186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724766327533,0.7226,62187.0,62186.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1724766328232,0.3618,62187.0,62186.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1724766328828,0.7216,62187.0,62186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724766329027,0.80399,62187.0,62186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724766329236,0.80399,62187.0,62180.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766329237,0.080395,62183.0,62180.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766329437,0.3608,62181.0,62180.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766330138,0.3608,62181.0,62180.0,0.08064015]
["bitfinex-derivatives","BTCF0:USTF0",1724766330437,0.3558,62181.0,62180.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766330641,0.3558,62181.0,62169.0,0.12246388]
["bitfinex-derivatives","BTCF0:USTF0",1724766330642,1.78928,62181.0,62166.0,0.04806427]
["bitfinex-derivatives","BTCF0:USTF0",1724766330831,0.35,62174.0,62163.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724766331138,0.08042,62164.0,62163.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724766331336,0.7216,62164.0,62163.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724766332235,1.8042,62164.0,62163.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724766332452,0.7216,62164.0,62163.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724766333139,0.7226,62164.0,62163.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724766333733,1.2062,62164.0,62163.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724766333929,0.7236,62164.0,62157.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724766334130,0.3608,62158.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1724766335641,0.3618,62158.0,62157.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1724766335937,0.3618,62158.0,62157.0,1.163069]
["bitfinex-derivatives","BTCF0:USTF0",1724766335938,0.001,62158.0,62157.0,1.163069]
["bitfinex-derivatives","BTCF0:USTF0",1724766336238,0.001,62158.0,62157.0,0.441229]
["bitfinex-derivatives","BTCF0:USTF0",1724766336943,0.001,62164.0,62163.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1724766337129,0.36104115,62170.0,62169.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1724766337435,0.00024115,62170.0,62169.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1724766338033,0.3608,62192.0,62181.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724766338240,0.3608,62187.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766338437,0.3608,62187.0,62185.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1724766338635,0.3608,62192.0,62176.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1724766338838,0.3608,62192.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724766339432,0.3608,62192.0,62183.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766339637,0.080385,62191.0,62183.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766339835,0.3608,62192.0,62183.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766340047,0.080392,62186.0,62183.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766340339,0.080392,62186.0,62176.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724766340340,0.3608,62184.0,62176.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724766340541,0.3608,62184.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724766340542,0.3608,62177.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724766340843,0.3608,62171.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724766341139,0.3608,62171.0,62163.0,0.01370575]
["bitfinex-derivatives","BTCF0:USTF0",1724766341140,0.3608,62171.0,62170.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724766341342,0.00024115,62176.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1724766341741,0.00024115,62176.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766341941,0.08041,62172.0,62163.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724766342153,0.00024115,62176.0,62163.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724766342154,0.3608,62171.0,62163.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724766342332,0.3608,62171.0,62164.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1724766342738,0.3608,62171.0,62163.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724766342937,0.3608,62171.0,62165.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1724766343347,0.3608,62171.0,62163.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724766343536,0.3608,62171.0,62162.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1724766343734,0.3608,62171.0,62162.0,0.505021]
["bitfinex-derivatives","BTCF0:USTF0",1724766343947,0.3608,62171.0,62163.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1724766344139,0.3608,62164.0,62162.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724766344939,0.3608,62164.0,62163.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1724766345337,0.3628,62171.0,62164.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1724766345644,0.002,62171.0,62170.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724766345845,0.001,62171.0,62170.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724766346044,0.00024115,62176.0,62175.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1724766346346,0.3608,62186.0,62175.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1724766346347,0.3608,62186.0,62185.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1724766346646,0.3608,62186.0,62180.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724766347038,0.3608,62186.0,62175.0,0.37465501]
["bitfinex-derivatives","BTCF0:USTF0",1724766347235,0.001,62176.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766347442,0.001,62176.0,62174.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766347443,0.3618,62176.0,62174.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766347636,0.3608,62176.0,62174.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766348434,0.7216,62176.0,62174.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766349436,1.20512,62176.0,62174.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766349640,0.7236,62176.0,62174.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766350046,0.001,62176.0,62174.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766350242,0.3628,62176.0,62174.0,0.00024115]
["bitfinex-derivatives","BTCF0:USTF0",1724766351239,0.3628,62176.0,62175.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1724766352148,0.002,62176.0,62175.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1724766352351,0.002,62176.0,62175.0,0.45478357]
["bitfinex-derivatives","BTCF0:USTF0",1724766352553,0.002,62176.0,62175.0,0.53518957]
["bitfinex-derivatives","BTCF0:USTF0",1724766353051,0.3608,62181.0,62180.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1724766353245,0.00024115,62187.0,62186.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1724766353660,0.00024115,62187.0,62186.0,0.441191]
["bitfinex-derivatives","BTCF0:USTF0",1724766353856,0.3608,62204.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724766354155,0.3608,62204.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1724766354156,0.3608,62199.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1724766354353,0.3608,62199.0,62193.0,0.04794807]
["bitfinex-derivatives","BTCF0:USTF0",1724766354741,0.00024115,62202.0,62201.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724766354953,0.00024115,62202.0,62198.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1724766355139,0.00024115,62202.0,62199.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724766356652,0.00024115,62202.0,62195.0,0.12832707]
["bitfinex-derivatives","BTCF0:USTF0",1724766356843,0.00024115,62202.0,62193.0,0.01362543]
["bitfinex-derivatives","BTCF0:USTF0",1724766356844,0.00024115,62202.0,62197.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1724766357247,0.00024115,62202.0,62201.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724766357745,0.00324115,62202.0,62201.0,0.208972]
["bitfinex-derivatives","BTCF0:USTF0",1724766357948,0.00524115,62202.0,62201.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724766358140,0.00524115,62202.0,62201.0,0.17651702]
["bitfinex-derivatives","BTCF0:USTF0",1724766358343,0.00224115,62202.0,62201.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724766358552,0.00324115,62202.0,62201.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724766358741,0.080372,62201.0,62193.0,0.04791702]
["bitfinex-derivatives","BTCF0:USTF0",1724766358941,0.3608,62199.0,62193.0,0.04791702]
["bitfinex-derivatives","BTCF0:USTF0",1724766359345,0.3608,62199.0,62192.0,0.04791702]
["bitfinex-derivatives","BTCF0:USTF0",1724766359542,0.3608,62199.0,62191.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724766359956,0.3608,62199.0,62193.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1724766360153,0.3498,62199.0,62191.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724766360549,0.3498,62199.0,62194.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724766360745,0.3498,62199.0,62191.0,0.17651702]
["bitfinex-derivatives","BTCF0:USTF0",1724766360945,0.3498,62199.0,62191.0,0.18051702]
["bitfinex-derivatives","BTCF0:USTF0",1724766360946,0.080377,62198.0,62191.0,0.18051702]
["bitfinex-derivatives","BTCF0:USTF0",1724766361255,0.3498,62199.0,62192.0,0.04791702]
["bitfinex-derivatives","BTCF0:USTF0",1724766361452,0.080378,62197.0,62191.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724766362155,0.3498,62199.0,62191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724766362156,0.6998,62199.0,62191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724766362359,0.080384,62193.0,62191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724766362560,0.080384,62192.0,62191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724766362855,0.441184,62192.0,62191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724766363059,0.923584,62192.0,62191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724766363255,0.923584,62192.0,62177.0,0.25791902]
["bitfinex-derivatives","BTCF0:USTF0",1724766363256,1.7932,62192.0,62177.0,0.04791702]
["bitfinex-derivatives","BTCF0:USTF0",1724766363454,1.7932,62192.0,62176.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1724766363455,0.075398,62181.0,62176.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1724766363855,0.3608,62183.0,62175.0,0.01375819]
["bitfinex-derivatives","BTCF0:USTF0",1724766364058,0.3608,62183.0,62172.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1724766364059,0.3608,62189.0,62188.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724766364265,0.001,62192.0,62191.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1724766364555,0.001,62192.0,62191.0,0.441185]
["bitfinex-derivatives","BTCF0:USTF0",1724766364754,0.001,62192.0,62189.0,0.19453225]
["bitfinex-derivatives","BTCF0:USTF0",1724766364755,0.3608,62194.0,62189.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1724766365059,0.001,62192.0,62190.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1724766365361,0.001,62192.0,62191.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1724766366160,0.001,62192.0,62191.0,0.12832989]
["bitfinex-derivatives","BTCF0:USTF0",1724766366549,0.002,62192.0,62191.0,0.12832989]
["bitfinex-derivatives","BTCF0:USTF0",1724766366952,0.001,62192.0,62191.0,0.12832989]
["bitfinex-derivatives","BTCF0:USTF0",1724766367155,0.001,62194.0,62193.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1724766367561,0.3618,62194.0,62189.0,0.19453225]
["bitfinex-derivatives","BTCF0:USTF0",1724766367759,0.3618,62194.0,62185.0,0.04796941]
["bitfinex-derivatives","BTCF0:USTF0",1724766367760,0.001,62192.0,62185.0,0.04796941]
["bitfinex-derivatives","BTCF0:USTF0",1724766367956,0.001,62192.0,62184.0,0.40876941]
["bitfinex-derivatives","BTCF0:USTF0",1724766368151,0.001,62192.0,62185.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1724766368357,0.001,62192.0,62186.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1724766368561,0.441182,62194.0,62186.0,0.12836041]
["bitfinex-derivatives","BTCF0:USTF0",1724766368753,0.3608,62194.0,62188.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724766369059,0.3608,62194.0,62186.0,0.04796941]
["bitfinex-derivatives","BTCF0:USTF0",1724766369259,0.00024115,62195.0,62191.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1724766369461,0.3608,62194.0,62191.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1724766369661,0.3608,62194.0,62186.0,0.04796941]
["bitfinex-derivatives","BTCF0:USTF0",1724766369856,0.3608,62194.0,62177.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724766369857,0.3608,62178.0,62168.0,0.09557583]
["bitfinex-derivatives","BTCF0:USTF0",1724766370053,0.7108,62187.0,62157.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724766370054,0.080428,62158.0,62157.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724766370260,0.080428,62158.0,62151.0,0.01396025]
["bitfinex-derivatives","BTCF0:USTF0",1724766370261,0.7216,62158.0,62151.0,0.01396025]
["bitfinex-derivatives","BTCF0:USTF0",1724766370456,0.3608,62152.0,62149.0,0.04798974]
["bitfinex-derivatives","BTCF0:USTF0",1724766370763,0.3608,62152.0,62147.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1724766370764,0.3608,62152.0,62147.0,0.12825974]
["bitfinex-derivatives","BTCF0:USTF0",1724766371059,0.3608,62158.0,62150.0,0.24167412]
["bitfinex-derivatives","BTCF0:USTF0",1724766371254,0.3608,62158.0,62157.0,0.04795992]
["bitfinex-derivatives","BTCF0:USTF0",1724766371456,0.3608,62165.0,62156.0,0.06398745]
["bitfinex-derivatives","BTCF0:USTF0",1724766371760,0.3608,62165.0,62151.0,0.18555502]
["bitfinex-derivatives","BTCF0:USTF0",1724766371761,0.3608,62174.0,62168.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724766372157,0.3608,62169.0,62168.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724766372358,0.00024135,62177.0,62168.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724766372659,0.3608,62174.0,62171.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1724766373062,0.3608,62174.0,62165.0,0.04819405]
["bitfinex-derivatives","BTCF0:USTF0",1724766373063,0.3608,62174.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724766373259,0.3608,62180.0,62179.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724766373562,0.3608,62187.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766373763,0.3608,62182.0,62180.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724766374265,0.3608,62182.0,62168.0,0.01374899]
["bitfinex-derivatives","BTCF0:USTF0",1724766374266,0.002,62174.0,62168.0,0.01374899]
["bitfinex-derivatives","BTCF0:USTF0",1724766374459,0.002,62174.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724766375060,0.001,62174.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724766375564,0.001,62174.0,62173.0,0.53046708]
["bitfinex-derivatives","BTCF0:USTF0",1724766375754,0.3618,62182.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1724766375961,0.3618,62182.0,62176.0,0.04798128]
["bitfinex-derivatives","BTCF0:USTF0",1724766376664,0.3618,62182.0,62180.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724766376853,0.3608,62182.0,62180.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724766377058,0.3618,62182.0,62177.0,0.04798128]
["bitfinex-derivatives","BTCF0:USTF0",1724766377264,0.3618,62182.0,62174.0,0.04798128]
["bitfinex-derivatives","BTCF0:USTF0",1724766377475,0.3608,62178.0,62170.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724766377653,0.3608,62171.0,62170.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724766377966,0.3608,62171.0,62169.0,0.17998128]
["bitfinex-derivatives","BTCF0:USTF0",1724766377967,0.3608,62171.0,62169.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724766378160,0.3608,62171.0,62164.0,0.04798128]
["bitfinex-derivatives","BTCF0:USTF0",1724766378367,0.3608,62166.0,62163.0,0.142221]
["bitfinex-derivatives","BTCF0:USTF0",1724766378563,0.3608,62166.0,62163.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724766379568,0.3608,62166.0,62160.0,0.04798128]
["bitfinex-derivatives","BTCF0:USTF0",1724766379861,0.3618,62166.0,62165.0,1.16326035]
["bitfinex-derivatives","BTCF0:USTF0",1724766380165,0.00024135,62174.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724766380166,0.3608,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724766380363,0.3608,62173.0,62172.0,0.562929]
["bitfinex-derivatives","BTCF0:USTF0",1724766380572,0.3608,62173.0,62172.0,4.932929]
["bitfinex-derivatives","BTCF0:USTF0",1724766381162,0.00024135,62174.0,62173.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1724766381368,0.3608,62185.0,62184.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1724766381558,0.3608,62185.0,62181.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1724766381861,0.3608,62185.0,62182.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724766382061,0.3608,62185.0,62177.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1724766382263,0.3608,62178.0,62175.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1724766382468,0.3608,62176.0,62175.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1724766382765,0.441204,62176.0,62175.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1724766383162,0.080414,62169.0,62160.0,0.06157491]
["bitfinex-derivatives","BTCF0:USTF0",1724766383363,0.3608,62163.0,62162.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724766383665,0.3608,62163.0,62157.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724766383861,0.3608,62158.0,62157.0,0.211229]
["bitfinex-derivatives","BTCF0:USTF0",1724766384259,0.3608,62158.0,62157.0,0.2843506]
["bitfinex-derivatives","BTCF0:USTF0",1724766384566,0.3608,62158.0,62151.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1724766384567,0.3608,62158.0,62154.0,0.04797521]
["bitfinex-derivatives","BTCF0:USTF0",1724766384754,0.3608,62158.0,62151.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1724766384755,0.3608,62158.0,62155.0,0.07312256]
["bitfinex-derivatives","BTCF0:USTF0",1724766384955,0.3608,62158.0,62151.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1724766384956,0.3608,62158.0,62157.0,0.12840421]
["bitfinex-derivatives","BTCF0:USTF0",1724766385165,0.3608,62158.0,62157.0,0.10557565]
["bitfinex-derivatives","BTCF0:USTF0",1724766385364,0.001,62163.0,62157.0,0.10557565]
["bitfinex-derivatives","BTCF0:USTF0",1724766385365,0.001,62163.0,62162.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1724766385665,0.3608,62169.0,62162.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1724766385666,0.3608,62179.0,62162.0,0.6907353]
["bitfinex-derivatives","BTCF0:USTF0",1724766385869,0.36244001,62179.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724766386065,0.3608,62179.0,62173.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1724766386667,0.3608,62174.0,62173.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1724766386971,0.3608,62174.0,62170.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1724766387866,0.3608,62174.0,62170.0,0.08065235]
["bitfinex-derivatives","BTCF0:USTF0",1724766388067,0.3608,62174.0,62171.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1724766388572,0.3608,62174.0,62170.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1724766388767,0.0004,62171.0,62170.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1724766389172,0.0004,62171.0,62170.0,0.08065335]
["bitfinex-derivatives","BTCF0:USTF0",1724766389572,0.0004,62171.0,62170.0,0.12861741]
["bitfinex-derivatives","BTCF0:USTF0",1724766390067,0.0014,62171.0,62170.0,0.12861741]
["bitfinex-derivatives","BTCF0:USTF0",1724766390276,0.0014,62171.0,62170.0,0.08065335]
["bitfinex-derivatives","BTCF0:USTF0",1724766390972,0.0024,62171.0,62170.0,0.08065335]
["bitfinex-derivatives","BTCF0:USTF0",1724766391469,0.0024,62171.0,62170.0,0.12861741]
["bitfinex-derivatives","BTCF0:USTF0",1724766391969,0.3608,62179.0,62178.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724766392169,0.3608,62179.0,62178.0,0.10554303]
["bitfinex-derivatives","BTCF0:USTF0",1724766393470,0.3618,62179.0,62178.0,0.10554303]
["bitfinex-derivatives","BTCF0:USTF0",1724766394670,0.3628,62179.0,62178.0,0.16956697]
["bitfinex-derivatives","BTCF0:USTF0",1724766395073,0.3628,62179.0,62178.0,0.02514103]
["bitfinex-derivatives","BTCF0:USTF0",1724766395268,0.3628,62179.0,62177.0,0.04802862]
["bitfinex-derivatives","BTCF0:USTF0",1724766395668,0.3628,62179.0,62177.0,0.12843062]
["bitfinex-derivatives","BTCF0:USTF0",1724766396271,0.3628,62179.0,62177.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724766396574,0.3628,62179.0,62178.0,0.12843062]
["bitfinex-derivatives","BTCF0:USTF0",1724766396875,0.3628,62179.0,62178.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724766397569,0.3628,62179.0,62178.0,0.14442594]
["bitfinex-derivatives","BTCF0:USTF0",1724766397965,0.00024135,62182.0,62181.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724766398277,0.3608,62200.0,62182.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1724766398577,0.3608,62200.0,62198.0,0.04806134]
["bitfinex-derivatives","BTCF0:USTF0",1724766398772,0.3608,62200.0,62199.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1724766399073,0.3608,62200.0,62199.0,0.12843634]
["bitfinex-derivatives","BTCF0:USTF0",1724766399282,0.3608,62200.0,62199.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1724766399478,0.3608,62200.0,62199.0,0.1283997]
["bitfinex-derivatives","BTCF0:USTF0",1724766399780,0.3608,62200.0,62198.0,0.0480247]
["bitfinex-derivatives","BTCF0:USTF0",1724766400075,0.3608,62200.0,62196.0,0.0480247]
["bitfinex-derivatives","BTCF0:USTF0",1724766400275,0.3608,62200.0,62199.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1724766401179,0.3648,62200.0,62199.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1724766401681,0.3698,62200.0,62199.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1724766402180,0.3698,62200.0,62195.0,0.1284037]
["bitfinex-derivatives","BTCF0:USTF0",1724766402379,0.3698,62200.0,62196.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1724766403780,0.7168,62200.0,62195.0,0.0480247]
["bitfinex-derivatives","BTCF0:USTF0",1724766404081,0.7128,62200.0,62195.0,0.0480247]
["bitfinex-derivatives","BTCF0:USTF0",1724766404382,0.3608,62199.0,62195.0,0.0480247]
["bitfinex-derivatives","BTCF0:USTF0",1724766404580,0.080376,62198.0,62195.0,0.0480247]
["bitfinex-derivatives","BTCF0:USTF0",1724766404975,0.3608,62199.0,62195.0,0.0480247]
["bitfinex-derivatives","BTCF0:USTF0",1724766405477,0.3608,62199.0,62198.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1724766406083,0.3608,62199.0,62195.0,0.0480247]
["bitfinex-derivatives","BTCF0:USTF0",1724766406386,0.002,62200.0,62195.0,0.0480247]
["bitfinex-derivatives","BTCF0:USTF0",1724766406680,0.00024135,62206.0,62195.0,0.1284047]
["bitfinex-derivatives","BTCF0:USTF0",1724766406681,0.3608,62196.0,62195.0,0.1284047]
["bitfinex-derivatives","BTCF0:USTF0",1724766407683,0.3608,62196.0,62195.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1724766407980,0.3618,62196.0,62195.0,1.18786986]
["bitfinex-derivatives","BTCF0:USTF0",1724766408374,0.3628,62196.0,62195.0,1.18786986]
["bitfinex-derivatives","BTCF0:USTF0",1724766408583,0.002,62196.0,62195.0,1.52354]
["bitfinex-derivatives","BTCF0:USTF0",1724766408883,0.002,62196.0,62195.0,1.57379478]
["bitfinex-derivatives","BTCF0:USTF0",1724766409069,0.002,62196.0,62195.0,1.5872763]
["bitfinex-derivatives","BTCF0:USTF0",1724766409277,0.002,62196.0,62195.0,1.80274422]
["bitfinex-derivatives","BTCF0:USTF0",1724766409578,0.002,62196.0,62195.0,0.35958422]
["bitfinex-derivatives","BTCF0:USTF0",1724766409782,0.002,62196.0,62195.0,0.09386152]
["bitfinex-derivatives","BTCF0:USTF0",1724766410483,0.002,62196.0,62195.0,0.57622152]
["bitfinex-derivatives","BTCF0:USTF0",1724766410679,0.002,62196.0,62195.0,1.7771612]
["bitfinex-derivatives","BTCF0:USTF0",1724766410983,0.002,62196.0,62195.0,1.80228972]
["bitfinex-derivatives","BTCF0:USTF0",1724766411182,0.002,62196.0,62195.0,0.09386152]
["bitfinex-derivatives","BTCF0:USTF0",1724766411778,0.3628,62196.0,62195.0,0.09386152]
["bitfinex-derivatives","BTCF0:USTF0",1724766411973,0.3628,62196.0,62193.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1724766412178,0.430381,62194.0,62183.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724766412376,0.35,62187.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766412575,0.35,62187.0,62175.0,0.11194625]
["bitfinex-derivatives","BTCF0:USTF0",1724766412778,0.080401,62179.0,62175.0,0.11194625]
["bitfinex-derivatives","BTCF0:USTF0",1724766412975,0.3608,62179.0,62175.0,0.11194625]
["bitfinex-derivatives","BTCF0:USTF0",1724766413179,0.3598,62179.0,62175.0,0.11194625]
["bitfinex-derivatives","BTCF0:USTF0",1724766413777,0.3598,62179.0,62178.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724766413977,0.3598,62179.0,62175.0,0.12394625]
["bitfinex-derivatives","BTCF0:USTF0",1724766414183,0.3598,62179.0,62176.0,0.02513831]
["bitfinex-derivatives","BTCF0:USTF0",1724766414379,0.3598,62179.0,62177.0,0.02513797]
["bitfinex-derivatives","BTCF0:USTF0",1724766414380,0.3578,62179.0,62177.0,0.02513797]
["bitfinex-derivatives","BTCF0:USTF0",1724766414682,0.3588,62179.0,62175.0,0.12394625]
["bitfinex-derivatives","BTCF0:USTF0",1724766414878,0.160808,62176.0,62175.0,0.12394625]
["bitfinex-derivatives","BTCF0:USTF0",1724766415078,0.080409,62172.0,62171.0,0.1476488]
["bitfinex-derivatives","BTCF0:USTF0",1724766415281,0.84332,62172.0,62171.0,0.1476488]
["bitfinex-derivatives","BTCF0:USTF0",1724766415689,1.44332,62172.0,62171.0,0.1476488]
["bitfinex-derivatives","BTCF0:USTF0",1724766415890,1.44332,62172.0,62171.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1724766416083,0.3608,62172.0,62171.0,0.00024135]
["bitfinex-derivatives","BTCF0:USTF0",1724766417380,0.080419,62165.0,62160.0,0.04800539]
["bitfinex-derivatives","BTCF0:USTF0",1724766417579,0.802024,62161.0,62156.0,0.06400719]
["bitfinex-derivatives","BTCF0:USTF0",1724766417884,0.7216,62161.0,62156.0,0.14443719]
["bitfinex-derivatives","BTCF0:USTF0",1724766418084,0.7216,62161.0,62159.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1724766418582,0.48264,62160.0,62156.0,0.06400719]
["bitfinex-derivatives","BTCF0:USTF0",1724766418789,0.80490501,62161.0,62156.0,0.06400719]
["bitfinex-derivatives","BTCF0:USTF0",1724766419083,0.7226,62161.0,62156.0,0.06400719]
["bitfinex-derivatives","BTCF0:USTF0",1724766419290,0.7226,62161.0,62158.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1724766419484,0.7236,62161.0,62156.0,0.06400719]
["bitfinex-derivatives","BTCF0:USTF0",1724766419785,0.002,62161.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766419986,0.002,62161.0,62160.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1724766420487,0.001,62161.0,62160.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1724766420684,0.002,62161.0,62160.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1724766420986,0.002,62161.0,62160.0,0.10556687]
["bitfinex-derivatives","BTCF0:USTF0",1724766421290,0.002,62161.0,62160.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1724766423090,0.002,62161.0,62160.0,0.563065]
["bitfinex-derivatives","BTCF0:USTF0",1724766423287,0.002,62161.0,62160.0,1.163065]
["bitfinex-derivatives","BTCF0:USTF0",1724766423483,0.00024135,62166.0,62160.0,1.163065]
["bitfinex-derivatives","BTCF0:USTF0",1724766423484,0.00024135,62166.0,62165.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1724766423791,0.00024135,62166.0,62165.0,4.65404139]
["bitfinex-derivatives","BTCF0:USTF0",1724766423792,3.5e-07,62166.0,62165.0,4.65404139]
["bitfinex-derivatives","BTCF0:USTF0",1724766423986,3.5e-07,62166.0,62165.0,5.51843931]
["bitfinex-derivatives","BTCF0:USTF0",1724766424288,0.3608,62190.0,62165.0,5.52982204]
["bitfinex-derivatives","BTCF0:USTF0",1724766424492,0.3608,62190.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766424680,0.3608,62190.0,62189.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1724766424884,0.3608,62207.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766425085,0.3608,62207.0,62205.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1724766425286,0.3608,62207.0,62206.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724766425887,0.00024113,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724766426282,0.3608,62226.0,62211.0,1.68317464]
["bitfinex-derivatives","BTCF0:USTF0",1724766426493,0.3608,62226.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766426996,0.3608,62226.0,62217.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724766427195,0.3608,62221.0,62215.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1724766427391,0.3612,62216.0,62215.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1724766427585,0.3608,62216.0,62215.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1724766428387,0.3608,62216.0,62215.0,0.00124113]
["bitfinex-derivatives","BTCF0:USTF0",1724766428893,0.080363,62208.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766429096,0.3608,62199.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766429393,0.0004,62186.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766429597,0.0004,62186.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766429789,0.0004,62186.0,62182.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1724766429985,0.3608,62189.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724766430489,0.3598,62189.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724766430792,0.3608,62189.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724766431484,0.3608,62189.0,62182.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724766431688,0.3608,62189.0,62182.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724766431997,0.003,62189.0,62187.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724766432492,0.003,62189.0,62188.0,1.08573728]
["bitfinex-derivatives","BTCF0:USTF0",1724766432887,0.003,62189.0,62188.0,1.11086693]
["bitfinex-derivatives","BTCF0:USTF0",1724766433088,0.003,62189.0,62188.0,1.08573728]
["bitfinex-derivatives","BTCF0:USTF0",1724766433289,0.003,62189.0,62188.0,1.68573728]
["bitfinex-derivatives","BTCF0:USTF0",1724766433492,0.003,62189.0,62188.0,1.71086681]
["bitfinex-derivatives","BTCF0:USTF0",1724766433889,0.001,62189.0,62188.0,1.68573728]
["bitfinex-derivatives","BTCF0:USTF0",1724766434090,0.00024113,62194.0,62188.0,1.68573728]
["bitfinex-derivatives","BTCF0:USTF0",1724766434398,0.00024113,62194.0,62193.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1724766435801,0.00124113,62194.0,62193.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1724766435992,0.3608,62216.0,62193.0,1.70859506]
["bitfinex-derivatives","BTCF0:USTF0",1724766436294,0.3608,62209.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766437293,0.3608,62209.0,62206.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724766437594,0.3608,62209.0,62207.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724766437789,0.3608,62209.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724766438196,0.3668,62209.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724766438397,0.006,62209.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724766438594,0.015,62209.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724766439303,0.015,62209.0,62208.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724766439304,0.006,62209.0,62208.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724766439496,0.006,62209.0,62208.0,0.563603]
["bitfinex-derivatives","BTCF0:USTF0",1724766439695,0.0004,62218.0,62208.0,0.563603]
["bitfinex-derivatives","BTCF0:USTF0",1724766439696,0.0004,62218.0,62208.0,0.68377697]
["bitfinex-derivatives","BTCF0:USTF0",1724766439992,0.0004,62218.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1724766441891,0.0004,62218.0,62217.0,0.562511]
["bitfinex-derivatives","BTCF0:USTF0",1724766442197,0.00015951,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766443502,0.00015951,62224.0,62223.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1724766444494,0.00915951,62224.0,62223.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724766445298,0.00915951,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766445497,0.00915951,62224.0,62217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766445498,1.45207951,62224.0,62217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766445804,0.3612,62218.0,62217.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724766447714,0.0004,62218.0,62217.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1724766448007,0.00215951,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766449206,0.00015951,62224.0,62223.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724766449397,0.00915951,62224.0,62223.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1724766450208,0.00915951,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766451107,0.00915951,62224.0,62223.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724766451306,0.00915951,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766452208,0.00915951,62224.0,62223.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724766453500,0.00915951,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766454417,0.00915951,62224.0,62223.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724766454909,0.00915951,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766455216,0.96995951,62224.0,62217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766455402,0.3608,62218.0,62211.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1724766455602,0.080362,62209.0,62195.0,0.06387442]
["bitfinex-derivatives","BTCF0:USTF0",1724766455801,0.080362,62209.0,62194.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1724766455802,0.3608,62212.0,62202.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1724766455998,0.3608,62212.0,62200.0,0.06387442]
["bitfinex-derivatives","BTCF0:USTF0",1724766456201,0.3608,62212.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766456202,0.3608,62212.0,62205.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724766456703,0.3608,62212.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766456704,0.3608,62212.0,62211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724766457007,0.3608,62212.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766457008,1.523398,62212.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766457205,1.523398,62212.0,62202.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1724766457206,0.3608,62204.0,62202.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1724766457609,0.3628,62212.0,62202.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1724766457912,0.3628,62212.0,62202.0,0.01420251]
["bitfinex-derivatives","BTCF0:USTF0",1724766458312,0.3638,62212.0,62205.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724766458607,0.3638,62212.0,62202.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1724766458608,1.44608,62212.0,62202.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1724766458802,0.35,62209.0,62202.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1724766459004,0.9638,62212.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766459005,0.3628,62212.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766459204,0.3608,62212.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766459400,0.005,62204.0,62203.0,0.441169]
["bitfinex-derivatives","BTCF0:USTF0",1724766460205,0.3628,62212.0,62204.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724766460401,0.3628,62212.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766461011,0.002,62212.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766461204,0.002,62212.0,62208.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1724766461604,0.001,62212.0,62208.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1724766461810,0.48224,62211.0,62203.0,0.50704342]
["bitfinex-derivatives","BTCF0:USTF0",1724766462014,0.00276,62212.0,62203.0,0.42667442]
["bitfinex-derivatives","BTCF0:USTF0",1724766462201,0.001,62212.0,62203.0,0.42667442]
["bitfinex-derivatives","BTCF0:USTF0",1724766462405,0.004,62212.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766462711,0.003,62212.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766463005,0.00024113,62215.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766463211,0.00024113,62215.0,62213.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724766463608,0.4822,62214.0,62208.0,0.42467442]
["bitfinex-derivatives","BTCF0:USTF0",1724766463813,0.00024113,62215.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766464010,0.00200113,62215.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766464209,0.00024113,62215.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766464412,0.48224,62214.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766464609,0.002,62212.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766465012,0.002,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724766465520,1.08224,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724766466011,1.08224,62212.0,62203.0,0.06387442]
["bitfinex-derivatives","BTCF0:USTF0",1724766466207,0.3608,62207.0,62202.0,0.06411555]
["bitfinex-derivatives","BTCF0:USTF0",1724766466407,0.3608,62207.0,62206.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724766466615,0.84308,62207.0,62206.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724766466813,1.44308,62207.0,62206.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724766467210,0.84308,62207.0,62206.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724766467406,0.3608,62207.0,62206.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724766467609,0.017,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724766468515,0.014,62212.0,62211.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724766468823,1.09224,62212.0,62211.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724766469605,1.09624,62212.0,62202.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1724766469806,0.3608,62209.0,62206.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1724766470016,0.3608,62209.0,62207.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724766470212,0.3608,62209.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724766470415,1.44304,62209.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724766470817,1.44304,62209.0,62203.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724766471018,0.3608,62204.0,62203.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724766472018,0.3688,62209.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724766472320,0.008,62209.0,62208.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724766472518,0.005,62212.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724766473019,0.04773962,62214.0,62213.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1724766474021,0.04773962,62214.0,62213.0,0.18583482]
["bitfinex-derivatives","BTCF0:USTF0",1724766474225,0.00188001,62222.0,62213.0,0.53244424]
["bitfinex-derivatives","BTCF0:USTF0",1724766474418,0.45627924,62229.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724766474615,0.45627924,62229.0,62220.0,0.10546687]
["bitfinex-derivatives","BTCF0:USTF0",1724766474817,0.45627924,62229.0,62220.0,0.16966687]
["bitfinex-derivatives","BTCF0:USTF0",1724766475219,0.00015951,62227.0,62220.0,0.16966687]
["bitfinex-derivatives","BTCF0:USTF0",1724766475423,0.09156603,62221.0,62220.0,0.144547]
["bitfinex-derivatives","BTCF0:USTF0",1724766475728,0.09156603,62221.0,62220.0,0.16966624]
["bitfinex-derivatives","BTCF0:USTF0",1724766475924,0.09656603,62221.0,62220.0,0.02511924]
["bitfinex-derivatives","BTCF0:USTF0",1724766476119,0.08956603,62221.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1724766476624,0.08956603,62221.0,62219.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1724766477130,0.08956603,62221.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724766477318,0.08956603,62221.0,62211.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724766477627,0.08956603,62221.0,62212.0,0.05024332]
["bitfinex-derivatives","BTCF0:USTF0",1724766477923,0.08656603,62221.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724766478129,0.08656603,62221.0,62220.0,0.10546866]
["bitfinex-derivatives","BTCF0:USTF0",1724766478329,0.07956603,62221.0,62220.0,0.10546866]
["bitfinex-derivatives","BTCF0:USTF0",1724766478532,0.08156603,62221.0,62220.0,0.13058827]
["bitfinex-derivatives","BTCF0:USTF0",1724766478827,0.002,62221.0,62220.0,0.19462725]
["bitfinex-derivatives","BTCF0:USTF0",1724766479218,0.005,62221.0,62220.0,0.16950559]
["bitfinex-derivatives","BTCF0:USTF0",1724766479414,0.01,62221.0,62220.0,0.13058619]
["bitfinex-derivatives","BTCF0:USTF0",1724766481421,0.01,62221.0,62220.0,0.10546658]
["bitfinex-derivatives","BTCF0:USTF0",1724766481620,0.01,62221.0,62220.0,0.13058655]
["bitfinex-derivatives","BTCF0:USTF0",1724766481820,0.01,62221.0,62220.0,0.22493583]
["bitfinex-derivatives","BTCF0:USTF0",1724766482023,0.00015951,62227.0,62226.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1724766482322,0.00015951,62227.0,62220.0,0.06424143]
["bitfinex-derivatives","BTCF0:USTF0",1724766482323,0.00015951,62227.0,62222.0,0.143345]
["bitfinex-derivatives","BTCF0:USTF0",1724766482534,0.3608,62223.0,62220.0,0.08058813]
["bitfinex-derivatives","BTCF0:USTF0",1724766482917,0.080345,62222.0,62220.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1724766483133,0.080346,62221.0,62220.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1724766483422,0.080346,62221.0,62215.0,0.08004873]
["bitfinex-derivatives","BTCF0:USTF0",1724766483423,0.48216,62221.0,62215.0,0.08004873]
["bitfinex-derivatives","BTCF0:USTF0",1724766483627,0.48216,62221.0,62210.0,0.15865847]
["bitfinex-derivatives","BTCF0:USTF0",1724766483628,0.3608,62216.0,62210.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724766483822,0.0004,62212.0,62210.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724766484023,0.0004,62212.0,62211.0,0.09342468]
["bitfinex-derivatives","BTCF0:USTF0",1724766484227,0.3612,62216.0,62211.0,0.09342468]
["bitfinex-derivatives","BTCF0:USTF0",1724766484527,0.3612,62216.0,62211.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724766484730,0.0004,62216.0,62215.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1724766484934,0.0004,62216.0,62215.0,0.13060064]
["bitfinex-derivatives","BTCF0:USTF0",1724766485121,0.0004,62216.0,62215.0,0.19468873]
["bitfinex-derivatives","BTCF0:USTF0",1724766485316,0.3608,62222.0,62215.0,0.19468873]
["bitfinex-derivatives","BTCF0:USTF0",1724766485317,0.3608,62222.0,62221.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1724766485522,0.00015951,62227.0,62221.0,0.02512503]
["bitfinex-derivatives","BTCF0:USTF0",1724766485816,0.00015951,62227.0,62225.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1724766486125,0.00015951,62227.0,62226.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1724766486523,0.00015951,62227.0,62226.0,0.10545911]
["bitfinex-derivatives","BTCF0:USTF0",1724766487731,0.01215951,62227.0,62226.0,0.10645911]
["bitfinex-derivatives","BTCF0:USTF0",1724766488125,0.3608,62236.0,62226.0,0.10645911]
["bitfinex-derivatives","BTCF0:USTF0",1724766488126,0.3608,62236.0,62233.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1724766488432,0.3608,62236.0,62234.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724766488734,0.3608,62236.0,62226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724766489031,0.3608,62236.0,62227.0,0.02511647]
["bitfinex-derivatives","BTCF0:USTF0",1724766489330,0.3608,62236.0,62228.0,0.02511647]
["bitfinex-derivatives","BTCF0:USTF0",1724766489530,0.00024113,62238.0,62234.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1724766489725,0.00024113,62238.0,62235.0,0.02511647]
["bitfinex-derivatives","BTCF0:USTF0",1724766489920,0.00024113,62238.0,62236.0,0.02511647]
["bitfinex-derivatives","BTCF0:USTF0",1724766490125,0.00024113,62238.0,62237.0,0.02511647]
["bitfinex-derivatives","BTCF0:USTF0",1724766490331,0.00024113,62238.0,62237.0,0.10544247]
["bitfinex-derivatives","BTCF0:USTF0",1724766492330,0.00024113,62238.0,62237.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1724766492533,0.00024113,62238.0,62237.0,0.149026]
["bitfinex-derivatives","BTCF0:USTF0",1724766492727,0.00024113,62238.0,62237.0,0.218126]
["bitfinex-derivatives","BTCF0:USTF0",1724766493034,0.00024113,62238.0,62237.0,0.26935241]
["bitfinex-derivatives","BTCF0:USTF0",1724766493235,0.00024113,62238.0,62237.0,0.2442392]
["bitfinex-derivatives","BTCF0:USTF0",1724766494427,0.00024113,62238.0,62237.0,0.2693526]
["bitfinex-derivatives","BTCF0:USTF0",1724766494736,0.00024113,62238.0,62237.0,0.2442392]
["bitfinex-derivatives","BTCF0:USTF0",1724766494935,0.00024113,62238.0,62237.0,0.0271132]
["bitfinex-derivatives","BTCF0:USTF0",1724766495233,0.36104113,62238.0,62237.0,0.0271132]
["bitfinex-derivatives","BTCF0:USTF0",1724766496331,0.36104113,62238.0,62237.0,0.1074392]
["bitfinex-derivatives","BTCF0:USTF0",1724766496728,0.00024113,62238.0,62237.0,0.1074392]
["bitfinex-derivatives","BTCF0:USTF0",1724766496935,0.441109,62250.0,62242.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724766497134,0.441109,62250.0,62237.0,0.0271132]
["bitfinex-derivatives","BTCF0:USTF0",1724766497135,0.3608,62250.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766497336,0.3608,62250.0,62245.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1724766497645,0.3608,62250.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766497934,0.3608,62268.0,62249.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724766498125,0.3608,62268.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766498723,0.3608,62268.0,62263.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1724766499340,0.3678,62268.0,62263.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1724766499936,0.007,62268.0,62267.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1724766500138,0.3608,62283.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766500340,0.3608,62283.0,62281.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724766500637,0.0126,62309.0,62287.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1724766500830,0.0126,62309.0,62282.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1724766500831,0.3608,62302.0,62292.0,0.36104093]
["bitfinex-derivatives","BTCF0:USTF0",1724766501034,0.441042,62302.0,62292.0,0.36104093]
["bitfinex-derivatives","BTCF0:USTF0",1724766501231,0.3608,62297.0,62292.0,0.00024093]
["bitfinex-derivatives","BTCF0:USTF0",1724766501431,0.441049,62297.0,62292.0,0.00024093]
["bitfinex-derivatives","BTCF0:USTF0",1724766501830,0.3608,62297.0,62292.0,0.00024093]
["bitfinex-derivatives","BTCF0:USTF0",1724766502028,0.441042,62302.0,62292.0,0.00024093]
["bitfinex-derivatives","BTCF0:USTF0",1724766502428,0.3608,62297.0,62292.0,0.00024093]
["bitfinex-derivatives","BTCF0:USTF0",1724766502935,0.3608,62295.0,62292.0,0.00024093]
["bitfinex-derivatives","BTCF0:USTF0",1724766503438,0.08025,62296.0,62292.0,0.00124093]
["bitfinex-derivatives","BTCF0:USTF0",1724766503633,0.441052,62294.0,62292.0,0.00124093]
["bitfinex-derivatives","BTCF0:USTF0",1724766503833,0.3608,62293.0,62281.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724766504033,0.3608,62284.0,62281.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724766504535,0.3608,62284.0,62278.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1724766504736,0.3608,62293.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766504939,0.00024025,62293.0,62291.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724766505236,0.001,62295.0,62292.0,0.16218815]
["bitfinex-derivatives","BTCF0:USTF0",1724766505436,0.001,62295.0,62293.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724766505739,0.08023,62311.0,62294.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1724766505945,0.080232,62310.0,62297.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1724766506247,0.3608,62315.0,62297.0,0.00024093]
["bitfinex-derivatives","BTCF0:USTF0",1724766506431,0.3608,62315.0,62307.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724766506627,0.3608,62315.0,62302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766506832,0.080208,62329.0,62315.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724766507041,0.080208,62329.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766507042,0.3608,62333.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766507241,0.3608,62333.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724766507444,0.3608,62333.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766507833,0.3608,62333.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766508034,0.08021,62327.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766508336,0.3608,62328.0,62318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766508740,0.441002,62333.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766508741,0.3608,62333.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766508929,0.3608,62333.0,62324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724766509134,0.3608,62327.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766509441,0.3608,62333.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766509442,0.3608,62330.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766509736,0.3608,62325.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766510043,0.441012,62325.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766510242,0.3608,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766510441,0.441012,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766510639,1.522372,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766510838,0.922372,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766511045,1.884172,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766511243,0.08022,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766511442,0.3608,62319.0,62318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766512344,0.3608,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766512943,1.52242,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766513242,0.4814,62318.0,62302.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1724766513443,0.3608,62305.0,62298.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1724766513635,0.3608,62300.0,62299.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1724766513945,0.3608,62300.0,62296.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724766514145,0.080248,62298.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766514441,0.080248,62298.0,62292.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766514442,0.3608,62295.0,62292.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766514647,0.080253,62293.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766514843,0.3608,62288.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724766515035,0.3608,62288.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724766515238,0.3608,62288.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724766515640,0.3608,62288.0,62285.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1724766516340,0.3638,62288.0,62280.0,0.08051073]
["bitfinex-derivatives","BTCF0:USTF0",1724766516539,0.3638,62288.0,62280.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766517038,0.00024073,62292.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766517237,0.3618,62300.0,62287.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724766517446,0.3608,62300.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766517946,0.3608,62300.0,62293.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1724766517947,0.080255,62292.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766518144,0.7108,62300.0,62288.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1724766518145,0.00024006,62293.0,62288.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1724766518650,0.00024006,62293.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724766518945,0.080256,62291.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766519348,0.3608,62292.0,62282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724766519546,0.3608,62292.0,62289.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1724766519747,0.3608,62292.0,62282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766519949,0.3608,62292.0,62290.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1724766520152,0.3608,62292.0,62285.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1724766520352,0.3608,62292.0,62287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724766520653,0.3608,62292.0,62290.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1724766520848,0.3608,62292.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724766521057,0.3658,62292.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724766521244,0.005,62292.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724766521438,0.005,62292.0,62291.0,0.441056]
["bitfinex-derivatives","BTCF0:USTF0",1724766521840,0.00024006,62293.0,62291.0,0.441056]
["bitfinex-derivatives","BTCF0:USTF0",1724766522045,0.005,62292.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766522240,0.005,62292.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724766522446,0.005,62292.0,62291.0,0.154556]
["bitfinex-derivatives","BTCF0:USTF0",1724766522650,0.006,62292.0,62291.0,0.154556]
["bitfinex-derivatives","BTCF0:USTF0",1724766523153,0.3608,62316.0,62291.0,1.0351]
["bitfinex-derivatives","BTCF0:USTF0",1724766523351,0.3608,62316.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766524447,0.3608,62316.0,62307.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724766524641,0.3608,62316.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766524642,0.3718,62316.0,62308.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1724766524845,0.3718,62316.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766524846,0.011,62316.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766525048,0.011,62316.0,62315.0,0.158325]
["bitfinex-derivatives","BTCF0:USTF0",1724766525254,0.011,62316.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766525441,0.012,62316.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766526042,0.011,62316.0,62306.0,0.521056]
["bitfinex-derivatives","BTCF0:USTF0",1724766526254,0.012,62316.0,62307.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724766526854,0.012,62316.0,62306.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1724766527152,0.012,62316.0,62306.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1724766527153,0.001,62316.0,62306.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1724766527349,0.003,62316.0,62315.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1724766527758,0.002,62316.0,62315.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1724766527955,0.3608,62328.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766528163,0.3608,62328.0,62321.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724766528359,0.3608,62323.0,62318.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766528760,0.080217,62321.0,62318.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766529165,0.3608,62323.0,62318.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766529465,0.080217,62322.0,62318.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766529660,0.3608,62323.0,62318.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766529661,0.080217,62321.0,62318.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766529869,0.3608,62323.0,62318.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766529870,0.08022,62319.0,62318.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766530055,1.4422,62323.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766530056,0.080227,62314.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766530667,0.3608,62317.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766530862,0.3608,62317.0,62311.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724766531170,0.3608,62317.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766531863,0.3608,62317.0,62308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724766532662,0.00024073,62319.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766532959,0.17566924,62342.0,62336.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724766532960,0.3608,62342.0,62336.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724766533163,0.3608,62342.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766533366,0.440991,62342.0,62334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766533759,0.3608,62342.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724766534068,0.3608,62352.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766534266,0.3608,62352.0,62341.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1724766534464,0.007,62342.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766534865,0.007,62342.0,62341.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1724766535270,0.3678,62352.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724766535572,0.3678,62352.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766536368,0.3678,62352.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724766536673,0.3678,62352.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766537063,0.3608,62352.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766537265,0.3608,62352.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724766537467,0.3608,62352.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766537873,0.3678,62352.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766538467,0.3678,62352.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766538468,0.080183,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766539174,0.080183,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766539474,0.561343,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766539674,1.08116,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766540172,1.161343,62348.0,62334.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1724766540376,0.080193,62341.0,62337.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724766540571,0.3608,62341.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724766540767,0.3608,62346.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724766540977,0.3608,62341.0,62333.0,0.441001]
["bitfinex-derivatives","BTCF0:USTF0",1724766541280,0.3608,62341.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766541468,0.005,62348.0,62342.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724766541669,0.080194,62339.0,62333.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1724766541877,0.080194,62339.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766542079,0.08019,62342.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766542268,0.7108,62344.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766542269,0.002,62341.0,62338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724766542474,0.002,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724766543976,0.004,62339.0,62338.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1724766544375,0.004,62339.0,62338.0,0.922235]
["bitfinex-derivatives","BTCF0:USTF0",1724766544376,0.001,62339.0,62338.0,0.922235]
["bitfinex-derivatives","BTCF0:USTF0",1724766544982,0.001,62339.0,62338.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1724766545183,0.002,62342.0,62341.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724766545484,0.002,62342.0,62338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724766545485,0.35,62360.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724766545777,0.080175,62355.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724766545979,0.080177,62353.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724766546380,0.080178,62352.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724766546578,0.080178,62352.0,62345.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766546878,0.080178,62352.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766547084,0.080174,62355.0,62347.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724766547483,0.080179,62351.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766547680,0.35,62353.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766547681,0.080184,62347.0,62346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766548286,0.080185,62346.0,62345.0,0.00124073]
["bitfinex-derivatives","BTCF0:USTF0",1724766548678,0.3608,62350.0,62345.0,0.00124073]
["bitfinex-derivatives","BTCF0:USTF0",1724766548883,0.3608,62350.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724766550095,0.3608,62350.0,62348.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724766550586,0.3608,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724766551486,0.4812,62349.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766551785,0.06368084,62339.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724766552082,0.06368084,62346.0,62338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766552392,0.00888001,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724766552583,0.07070456,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724766553092,0.07070419,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724766553284,0.06970419,62350.0,62349.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724766553590,0.3668,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766553776,0.44698,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766554589,0.080188,62344.0,62343.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766554887,0.3608,62344.0,62343.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766555881,0.3608,62344.0,62343.0,0.00124073]
["bitfinex-derivatives","BTCF0:USTF0",1724766555882,0.3648,62344.0,62343.0,0.00124073]
["bitfinex-derivatives","BTCF0:USTF0",1724766556579,0.44448815,62344.0,62343.0,0.00124073]
["bitfinex-derivatives","BTCF0:USTF0",1724766556984,0.3648,62344.0,62343.0,0.00124073]
["bitfinex-derivatives","BTCF0:USTF0",1724766557384,0.011,62344.0,62343.0,0.44322973]
["bitfinex-derivatives","BTCF0:USTF0",1724766558692,0.011,62344.0,62343.0,0.00224073]
["bitfinex-derivatives","BTCF0:USTF0",1724766561792,0.011,62344.0,62343.0,0.08242973]
["bitfinex-derivatives","BTCF0:USTF0",1724766562287,0.011,62344.0,62343.0,0.49089174]
["bitfinex-derivatives","BTCF0:USTF0",1724766562599,0.011,62344.0,62343.0,0.44322973]
["bitfinex-derivatives","BTCF0:USTF0",1724766563092,0.011,62344.0,62343.0,0.08242973]
["bitfinex-derivatives","BTCF0:USTF0",1724766563396,0.011,62344.0,62343.0,0.14641865]
["bitfinex-derivatives","BTCF0:USTF0",1724766563586,0.011,62344.0,62343.0,0.08242973]
["bitfinex-derivatives","BTCF0:USTF0",1724766566092,0.011,62344.0,62343.0,0.00224073]
["bitfinex-derivatives","BTCF0:USTF0",1724766566587,0.13252966,62344.0,62343.0,0.00224073]
["bitfinex-derivatives","BTCF0:USTF0",1724766567091,0.16370834,62344.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766567289,0.09616468,62339.0,62331.0,0.19920646]
["bitfinex-derivatives","BTCF0:USTF0",1724766567486,0.12216084,62338.0,62331.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1724766567684,0.08013581,62333.0,62332.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1724766567989,0.08013581,62333.0,62331.0,0.09243125]
["bitfinex-derivatives","BTCF0:USTF0",1724766568195,0.17635968,62338.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766568196,0.00024073,62338.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766568382,0.12217309,62337.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766568582,0.12217309,62336.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724766568786,0.08012397,62337.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724766568985,0.08012397,62337.0,62334.0,0.04800646]
["bitfinex-derivatives","BTCF0:USTF0",1724766568986,0.0803647,62338.0,62335.0,0.04800646]
["bitfinex-derivatives","BTCF0:USTF0",1724766569192,0.0803647,62338.0,62337.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1724766569382,0.00024073,62338.0,62337.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1724766569588,0.0803647,62338.0,62337.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1724766570392,0.0262368,62338.0,62337.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1724766570589,0.0262368,62338.0,62337.0,0.441997]
["bitfinex-derivatives","BTCF0:USTF0",1724766570590,0.0322368,62338.0,62337.0,0.441997]
["bitfinex-derivatives","BTCF0:USTF0",1724766571391,0.08636109,62338.0,62337.0,0.441997]
["bitfinex-derivatives","BTCF0:USTF0",1724766571693,0.03723764,62338.0,62337.0,0.441997]
["bitfinex-derivatives","BTCF0:USTF0",1724766572703,0.03723764,62338.0,62337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724766573090,0.13341031,62338.0,62337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724766573297,0.13341031,62338.0,62337.0,0.441997]
["bitfinex-derivatives","BTCF0:USTF0",1724766573298,0.03723764,62338.0,62337.0,0.441997]
["bitfinex-derivatives","BTCF0:USTF0",1724766573497,0.01124073,62338.0,62337.0,0.55325597]
["bitfinex-derivatives","BTCF0:USTF0",1724766573796,0.01124073,62338.0,62337.0,0.5783265]
["bitfinex-derivatives","BTCF0:USTF0",1724766573991,0.01124073,62338.0,62337.0,0.69559694]
["bitfinex-derivatives","BTCF0:USTF0",1724766574197,0.01124073,62338.0,62337.0,1.13659346]
["bitfinex-derivatives","BTCF0:USTF0",1724766575097,0.17634367,62358.0,62337.0,1.13659346]
["bitfinex-derivatives","BTCF0:USTF0",1724766575098,0.06410659,62353.0,62348.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724766575296,0.06410659,62352.0,62350.0,0.06395765]
["bitfinex-derivatives","BTCF0:USTF0",1724766576389,0.008,62353.0,62351.0,0.08902639]
["bitfinex-derivatives","BTCF0:USTF0",1724766576598,0.07210659,62353.0,62352.0,0.02506874]
["bitfinex-derivatives","BTCF0:USTF0",1724766577006,0.06410659,62353.0,62352.0,0.02506874]
["bitfinex-derivatives","BTCF0:USTF0",1724766577218,0.44093324,62356.0,62352.0,0.04796969]
["bitfinex-derivatives","BTCF0:USTF0",1724766577395,0.3608,62356.0,62354.0,0.04796969]
["bitfinex-derivatives","BTCF0:USTF0",1724766577597,0.440972,62356.0,62355.0,0.02506964]
["bitfinex-derivatives","BTCF0:USTF0",1724766577896,0.3608,62356.0,62355.0,0.02506964]
["bitfinex-derivatives","BTCF0:USTF0",1724766578300,0.3608,62356.0,62355.0,0.1532125]
["bitfinex-derivatives","BTCF0:USTF0",1724766578903,0.3608,62356.0,62355.0,0.02606881]
["bitfinex-derivatives","BTCF0:USTF0",1724766579300,0.4248731,62356.0,62355.0,0.12629761]
["bitfinex-derivatives","BTCF0:USTF0",1724766579503,0.3608,62356.0,62355.0,0.12629761]
["bitfinex-derivatives","BTCF0:USTF0",1724766580291,0.3608,62356.0,62355.0,0.12629574]
["bitfinex-derivatives","BTCF0:USTF0",1724766580495,0.3608,62356.0,62355.0,0.19124672]
["bitfinex-derivatives","BTCF0:USTF0",1724766580695,0.3608,62356.0,62355.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724766580905,0.3608,62356.0,62355.0,0.10222651]
["bitfinex-derivatives","BTCF0:USTF0",1724766581095,0.3608,62356.0,62355.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724766581292,0.3608,62356.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766581601,0.3608,62356.0,62355.0,0.02706753]
["bitfinex-derivatives","BTCF0:USTF0",1724766582205,0.440972,62356.0,62355.0,0.02706753]
["bitfinex-derivatives","BTCF0:USTF0",1724766582507,0.3608,62356.0,62355.0,0.10724153]
["bitfinex-derivatives","BTCF0:USTF0",1724766583398,0.3608,62356.0,62351.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724766583399,0.92205324,62356.0,62351.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724766583594,0.06403861,62352.0,62351.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724766583809,0.080177,62353.0,62351.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724766583998,0.080177,62352.0,62347.0,0.01369077]
["bitfinex-derivatives","BTCF0:USTF0",1724766584202,0.06403952,62349.0,62345.0,0.04818392]
["bitfinex-derivatives","BTCF0:USTF0",1724766584400,0.42483952,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724766585703,0.42483952,62348.0,62347.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724766585901,0.42483952,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766586104,0.9608,62348.0,62341.0,0.04794319]
["bitfinex-derivatives","BTCF0:USTF0",1724766586307,0.14423944,62342.0,62338.0,0.04794319]
["bitfinex-derivatives","BTCF0:USTF0",1724766586503,0.50503374,62341.0,62338.0,0.01348288]
["bitfinex-derivatives","BTCF0:USTF0",1724766586706,0.06404174,62342.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766586910,0.08006056,62347.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766586911,0.06404174,62343.0,62342.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1724766587107,0.06404174,62347.0,62342.0,0.02005671]
["bitfinex-derivatives","BTCF0:USTF0",1724766587303,0.004,62348.0,62341.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724766587304,0.06904174,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724766587601,0.005,62348.0,62347.0,0.10023918]
["bitfinex-derivatives","BTCF0:USTF0",1724766588005,0.06404174,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724766588308,0.3608,62351.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724766588700,0.02599402,62350.0,62349.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1724766589003,0.10617504,62350.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766589207,0.02599404,62349.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766589401,0.10617704,62348.0,62347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766589898,0.10917892,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766590102,0.003,62348.0,62347.0,0.10223987]
["bitfinex-derivatives","BTCF0:USTF0",1724766590407,0.003,62348.0,62347.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724766590609,0.08304758,62348.0,62347.0,0.10224026]
["bitfinex-derivatives","BTCF0:USTF0",1724766590810,0.003,62348.0,62347.0,0.10224026]
["bitfinex-derivatives","BTCF0:USTF0",1724766591206,0.003,62348.0,62347.0,0.10124026]
["bitfinex-derivatives","BTCF0:USTF0",1724766592108,0.004,62348.0,62347.0,0.10224026]
["bitfinex-derivatives","BTCF0:USTF0",1724766592305,0.004,62348.0,62335.0,0.06392313]
["bitfinex-derivatives","BTCF0:USTF0",1724766592306,0.48124,62347.0,62337.0,0.04794031]
["bitfinex-derivatives","BTCF0:USTF0",1724766592505,0.080202,62333.0,62315.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724766592804,0.0800551,62319.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766593002,0.44606612,62321.0,62310.0,0.04795066]
["bitfinex-derivatives","BTCF0:USTF0",1724766593003,0.080227,62314.0,62310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766593306,0.06404555,62311.0,62310.0,0.013399]
["bitfinex-derivatives","BTCF0:USTF0",1724766593509,0.45686612,62318.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766593510,0.35,62313.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766593703,0.41404555,62313.0,62308.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1724766594115,0.41404555,62313.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766594312,0.06404555,62309.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766594503,0.04792336,62308.0,62306.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766594709,0.3608,62310.0,62306.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766594710,0.04792336,62307.0,62306.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766595010,0.06404555,62312.0,62308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724766595212,0.06504555,62313.0,62308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724766595418,0.06504555,62313.0,62310.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724766595419,0.04792097,62312.0,62310.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724766595716,0.04792097,62315.0,62314.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724766596408,0.04792097,62324.0,62315.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1724766596613,0.35,62334.0,62327.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1724766597008,0.3608,62335.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766599332,0.364,62334.0,62328.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724766600113,0.364,62334.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766600411,0.3608,62329.0,62327.0,0.00075927]
["bitfinex-derivatives","BTCF0:USTF0",1724766600616,0.080208,62328.0,62327.0,0.00075927]
["bitfinex-derivatives","BTCF0:USTF0",1724766600923,0.08021,62327.0,62326.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766601220,1.27233,62327.0,62326.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766601413,0.3608,62327.0,62326.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766601610,0.3608,62327.0,62326.0,0.08045173]
["bitfinex-derivatives","BTCF0:USTF0",1724766602016,0.028,62334.0,62326.0,0.08045173]
["bitfinex-derivatives","BTCF0:USTF0",1724766602017,0.3608,62332.0,62326.0,0.08045173]
["bitfinex-derivatives","BTCF0:USTF0",1724766602214,0.3608,62332.0,62326.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766602410,0.014,62334.0,62333.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724766602819,0.36104073,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724766604112,0.42479992,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724766604417,0.42479528,62338.0,62337.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724766604625,0.37504073,62338.0,62337.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724766604824,0.43880192,62338.0,62337.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724766605121,0.09200192,62338.0,62337.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724766605316,0.02824073,62338.0,62337.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724766605511,0.0800551,62349.0,62337.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724766605512,0.04781554,62346.0,62338.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1724766605719,0.04781554,62351.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766605910,0.04781554,62354.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724766606109,0.04781554,62356.0,62355.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724766606617,0.04781554,62357.0,62355.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724766607013,0.04781554,62357.0,62356.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724766607613,0.04781554,62358.0,62356.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724766607809,0.35,62357.0,62349.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766608014,0.77456119,62350.0,62345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766608209,0.77456119,62350.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766608210,0.06376119,62349.0,62335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766608422,0.04780807,62342.0,62333.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724766608619,0.12800007,62341.0,62336.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1724766609051,0.04780807,62341.0,62333.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724766609530,0.36104073,62345.0,62333.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1724766609721,0.00024073,62345.0,62344.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724766610113,0.00024073,62345.0,62344.0,0.440988]
["bitfinex-derivatives","BTCF0:USTF0",1724766610927,0.00024073,62345.0,62344.0,0.441988]
["bitfinex-derivatives","BTCF0:USTF0",1724766611522,0.36900807,62353.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724766611721,0.080163,62363.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724766611923,0.080163,62363.0,62353.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1724766612118,0.080163,62363.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724766612319,0.90968001,62365.0,62358.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724766612527,0.3608,62363.0,62358.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724766612819,0.547,62365.0,62358.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724766612820,0.3608,62360.0,62358.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724766613020,0.3608,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724766614021,0.008,62363.0,62362.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724766614528,0.36256,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724766614529,0.3608,62365.0,62364.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724766615929,0.00024008,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724766617733,0.00024008,62368.0,62367.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724766617934,0.00724008,62368.0,62367.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724766619529,0.08739708,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766619826,0.44819708,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766620023,0.36804008,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766620227,0.36804008,62368.0,62367.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724766621440,0.00724008,62368.0,62367.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1724766621742,0.0476517,62373.0,62367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724766621948,0.0476517,62375.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766622143,0.0635356,62378.0,62377.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1724766622445,0.3212,62384.0,62373.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724766622446,0.0635356,62381.0,62373.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724766622645,0.04763113,62379.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1724766622850,0.04763113,62380.0,62378.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1724766623145,0.3608,62386.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766623146,0.04762889,62379.0,62378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766623347,0.0635356,62381.0,62373.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724766623551,0.0635356,62381.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766623552,0.080157,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766623755,0.080167,62361.0,62355.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1724766624050,0.04764237,62356.0,62355.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1724766624453,0.42432316,62357.0,62350.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724766624641,0.04768233,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724766624950,0.04768233,62354.0,62350.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724766625148,0.04768233,62353.0,62350.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724766625453,0.06352316,62354.0,62352.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724766625650,0.06352316,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724766626344,0.06352316,62355.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724766626553,0.06352316,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724766626850,0.002,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724766627552,0.005,62355.0,62350.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724766627758,0.005,62355.0,62354.0,0.440975]
["bitfinex-derivatives","BTCF0:USTF0",1724766628253,0.005,62355.0,62354.0,0.922095]
["bitfinex-derivatives","BTCF0:USTF0",1724766628948,0.005,62355.0,62354.0,0.440975]
["bitfinex-derivatives","BTCF0:USTF0",1724766629153,0.00024053,62360.0,62354.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1724766629354,0.00024053,62360.0,62359.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1724766630458,0.01224053,62360.0,62359.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724766630657,0.01224053,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766630859,0.02224053,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766631863,0.02224053,62360.0,62359.0,0.441968]
["bitfinex-derivatives","BTCF0:USTF0",1724766632051,0.02224053,62360.0,62359.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724766632256,0.02224053,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766632451,0.81320753,62360.0,62359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766632754,0.080183,62348.0,62347.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766633146,0.3608,62350.0,62347.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766633662,0.080182,62349.0,62347.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766633957,0.48116,62349.0,62330.0,0.01380593]
["bitfinex-derivatives","BTCF0:USTF0",1724766634150,0.06383293,62341.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766634351,0.04787493,62336.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724766634557,0.007,62348.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766634558,0.06383293,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724766634758,0.06383293,62341.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766634759,0.06383293,62342.0,62341.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724766634963,0.00024053,62347.0,62341.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724766635258,0.00024053,62347.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724766635655,0.3608,62343.0,62334.0,0.08044053]
["bitfinex-derivatives","BTCF0:USTF0",1724766635857,0.06385829,62337.0,62334.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766636065,0.06385829,62335.0,62334.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766636367,0.09606612,62335.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724766636664,0.57838198,62337.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766636665,0.04787516,62322.0,62313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766636861,0.35,62316.0,62305.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1724766637049,0.35,62316.0,62301.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724766637050,0.04787288,62312.0,62301.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724766637248,0.04787288,62310.0,62309.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1724766637461,0.04811361,62314.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766637657,0.00024073,62314.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766638460,0.00024073,62314.0,62313.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724766639453,0.00024073,62314.0,62313.0,0.441028]
["bitfinex-derivatives","BTCF0:USTF0",1724766639655,0.00024073,62314.0,62313.0,1.522468]
["bitfinex-derivatives","BTCF0:USTF0",1724766640162,0.00124073,62314.0,62313.0,1.522468]
["bitfinex-derivatives","BTCF0:USTF0",1724766640754,0.3608,62332.0,62313.0,1.68209457]
["bitfinex-derivatives","BTCF0:USTF0",1724766641061,0.3608,62332.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766641264,0.3608,62332.0,62330.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724766641659,0.0761,62344.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766641870,0.00024073,62344.0,62332.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1724766642063,0.00024073,62344.0,62337.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724766642458,0.3608,62340.0,62332.0,0.233103]
["bitfinex-derivatives","BTCF0:USTF0",1724766642765,0.3608,62340.0,62333.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724766643066,0.3608,62340.0,62332.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1724766643067,0.3608,62340.0,62334.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724766643264,0.3608,62340.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724766643457,0.3608,62340.0,62332.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1724766643658,0.3608,62340.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724766644365,0.3608,62340.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724766644955,0.3648,62340.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724766645467,0.004,62340.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724766645960,0.00024073,62344.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724766646463,0.3608,62358.0,62343.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724766646765,0.3608,62358.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724766646766,0.3608,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724766648466,0.36804073,62358.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724766648661,0.014,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724766649658,0.028,62352.0,62351.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724766650561,0.028,62352.0,62351.0,0.441979]
["bitfinex-derivatives","BTCF0:USTF0",1724766650873,0.028,62352.0,62351.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724766652564,0.3888,62352.0,62351.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724766652764,0.028,62352.0,62351.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724766657676,0.028,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724766659774,0.108178,62352.0,62345.0,0.01398812]
["bitfinex-derivatives","BTCF0:USTF0",1724766659974,0.3608,62348.0,62347.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724766660182,0.3608,62348.0,62338.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1724766660183,0.080186,62346.0,62341.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724766660386,0.3608,62348.0,62336.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724766660387,0.3608,62342.0,62336.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724766660686,0.3608,62337.0,62329.0,0.0479801]
["bitfinex-derivatives","BTCF0:USTF0",1724766660978,0.3608,62337.0,62333.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724766661187,0.3608,62337.0,62334.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724766661481,0.00024073,62341.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724766663080,0.001,62342.0,62341.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724766663282,0.01,62352.0,62341.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724766663589,0.01,62352.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724766663884,0.01,62352.0,62348.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724766664489,0.3608,62353.0,62348.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724766664678,0.008,62352.0,62348.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1724766664878,0.008,62352.0,62351.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724766665276,0.008,62352.0,62347.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724766665578,0.3608,62348.0,62347.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724766665782,0.3608,62348.0,62344.0,0.08042773]
["bitfinex-derivatives","BTCF0:USTF0",1724766666381,0.080186,62345.0,62344.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766666602,0.3608,62345.0,62327.0,0.04780001]
["bitfinex-derivatives","BTCF0:USTF0",1724766666789,0.35,62328.0,62325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766666992,0.35,62328.0,62318.0,0.40860001]
["bitfinex-derivatives","BTCF0:USTF0",1724766666993,0.3608,62326.0,62316.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1724766667381,0.3608,62326.0,62325.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724766667778,0.3608,62326.0,62319.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766667779,0.0757,62330.0,62329.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724766668681,0.00024073,62332.0,62330.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724766668989,0.00024073,62332.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724766669287,0.3608,62323.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724766672494,0.3668,62323.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724766672989,0.006,62323.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724766673197,0.3608,62331.0,62325.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724766673883,0.35,62326.0,62325.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724766674083,0.3608,62331.0,62322.0,0.01384432]
["bitfinex-derivatives","BTCF0:USTF0",1724766674391,0.3608,62331.0,62330.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724766674599,0.3708,62331.0,62330.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724766675396,0.3708,62331.0,62325.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724766675592,0.3678,62331.0,62319.0,0.01367883]
["bitfinex-derivatives","BTCF0:USTF0",1724766675982,0.3678,62331.0,62326.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1724766676194,0.3678,62331.0,62319.0,0.01367883]
["bitfinex-derivatives","BTCF0:USTF0",1724766676688,0.3678,62331.0,62320.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724766676896,0.3698,62331.0,62319.0,0.01367883]
["bitfinex-derivatives","BTCF0:USTF0",1724766677082,0.35,62326.0,62319.0,0.01367883]
["bitfinex-derivatives","BTCF0:USTF0",1724766677489,0.35,62326.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724766677694,0.3768,62331.0,62327.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1724766678202,0.3628,62331.0,62330.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724766678894,0.3748,62331.0,62330.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724766679595,0.3748,62331.0,62330.0,0.160412]
["bitfinex-derivatives","BTCF0:USTF0",1724766679792,0.3728,62331.0,62330.0,0.160412]
["bitfinex-derivatives","BTCF0:USTF0",1724766680092,0.014,62331.0,62330.0,0.160412]
["bitfinex-derivatives","BTCF0:USTF0",1724766680784,0.04787288,62346.0,62331.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1724766680985,0.3608,62349.0,62331.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1724766680986,0.3608,62349.0,62346.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724766681298,0.3608,62349.0,62336.0,0.40855256]
["bitfinex-derivatives","BTCF0:USTF0",1724766681498,0.3608,62349.0,62348.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724766681687,0.3608,62349.0,62336.0,0.40855256]
["bitfinex-derivatives","BTCF0:USTF0",1724766681889,0.36104073,62349.0,62348.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724766682703,0.080186,62346.0,62337.0,0.04775256]
["bitfinex-derivatives","BTCF0:USTF0",1724766682897,0.080186,62346.0,62339.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724766683193,0.72504073,62349.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724766683194,0.74084073,62349.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724766683389,0.3608,62342.0,62340.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724766683795,0.39092074,62349.0,62336.0,0.36104073]
["bitfinex-derivatives","BTCF0:USTF0",1724766683991,0.3608,62342.0,62336.0,0.36104073]
["bitfinex-derivatives","BTCF0:USTF0",1724766684397,0.3608,62342.0,62341.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724766684600,0.3608,62344.0,62336.0,0.40879329]
["bitfinex-derivatives","BTCF0:USTF0",1724766684797,0.3608,62344.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724766686296,0.3628,62344.0,62343.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724766687198,0.3628,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766687896,0.3768,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766688491,0.456988,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766688694,0.080197,62337.0,62336.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766688891,0.440997,62337.0,62336.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766689500,0.3608,62337.0,62336.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766689796,0.3608,62337.0,62336.0,0.08043873]
["bitfinex-derivatives","BTCF0:USTF0",1724766689995,0.3748,62337.0,62336.0,0.08143873]
["bitfinex-derivatives","BTCF0:USTF0",1724766690402,0.3888,62337.0,62336.0,0.08143873]
["bitfinex-derivatives","BTCF0:USTF0",1724766691194,0.468997,62337.0,62336.0,0.00124073]
["bitfinex-derivatives","BTCF0:USTF0",1724766691694,1.626837,62337.0,62322.0,0.04775256]
["bitfinex-derivatives","BTCF0:USTF0",1724766691901,0.3608,62323.0,62314.0,0.04775256]
["bitfinex-derivatives","BTCF0:USTF0",1724766692096,0.3608,62315.0,62314.0,0.01381634]
["bitfinex-derivatives","BTCF0:USTF0",1724766692297,0.3608,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724766693296,0.3608,62318.0,62314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724766693502,0.35,62316.0,62314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724766695093,0.3648,62318.0,62314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724766695296,0.3688,62318.0,62311.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766695692,0.3688,62318.0,62311.0,0.04799329]
["bitfinex-derivatives","BTCF0:USTF0",1724766695893,0.002,62316.0,62311.0,0.04799329]
["bitfinex-derivatives","BTCF0:USTF0",1724766696290,0.005,62316.0,62311.0,0.04799329]
["bitfinex-derivatives","BTCF0:USTF0",1724766696496,0.003,62316.0,62311.0,0.04799329]
["bitfinex-derivatives","BTCF0:USTF0",1724766696797,0.003,62316.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724766697191,0.3608,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724766698202,0.3608,62318.0,62311.0,0.04799329]
["bitfinex-derivatives","BTCF0:USTF0",1724766698398,0.35,62314.0,62311.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766699104,0.3608,62312.0,62311.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766700605,0.3608,62318.0,62315.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724766701105,0.3608,62318.0,62311.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766701295,0.3608,62318.0,62313.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1724766702300,0.3608,62318.0,62311.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766702496,0.3608,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724766703000,0.3628,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724766703203,0.3668,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724766703402,0.004,62318.0,62317.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1724766703597,0.36104073,62324.0,62323.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1724766703598,0.00024073,62324.0,62323.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1724766703901,0.00024073,62324.0,62323.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1724766704101,0.00024073,62324.0,62323.0,1.24179]
["bitfinex-derivatives","BTCF0:USTF0",1724766704303,0.00024073,62324.0,62323.0,0.318615]
["bitfinex-derivatives","BTCF0:USTF0",1724766704604,0.00024073,62324.0,62323.0,0.799975]
["bitfinex-derivatives","BTCF0:USTF0",1724766705399,0.00024073,62324.0,62323.0,0.318615]
["bitfinex-derivatives","BTCF0:USTF0",1724766706698,0.02724073,62324.0,62323.0,0.318615]
["bitfinex-derivatives","BTCF0:USTF0",1724766707303,0.02724073,62324.0,62323.0,0.799975]
["bitfinex-derivatives","BTCF0:USTF0",1724766707499,0.02724073,62324.0,62323.0,0.82505277]
["bitfinex-derivatives","BTCF0:USTF0",1724766707701,0.02724073,62324.0,62323.0,0.82505283]
["bitfinex-derivatives","BTCF0:USTF0",1724766708199,0.02724073,62324.0,62323.0,0.39144539]
["bitfinex-derivatives","BTCF0:USTF0",1724766708395,0.02724073,62324.0,62323.0,0.82505284]
["bitfinex-derivatives","BTCF0:USTF0",1724766708602,0.02724073,62324.0,62323.0,0.34369284]
["bitfinex-derivatives","BTCF0:USTF0",1724766708799,0.02724073,62324.0,62323.0,0.318615]
["bitfinex-derivatives","BTCF0:USTF0",1724766709611,0.38804073,62324.0,62317.0,0.06158923]
["bitfinex-derivatives","BTCF0:USTF0",1724766709906,0.38804073,62324.0,62318.0,0.25357828]
["bitfinex-derivatives","BTCF0:USTF0",1724766710206,0.38804073,62324.0,62319.0,0.02507828]
["bitfinex-derivatives","BTCF0:USTF0",1724766710398,0.38804073,62324.0,62320.0,0.10529628]
["bitfinex-derivatives","BTCF0:USTF0",1724766710603,0.38804073,62324.0,62321.0,0.02507828]
["bitfinex-derivatives","BTCF0:USTF0",1724766710805,0.37504073,62324.0,62322.0,0.02507828]
["bitfinex-derivatives","BTCF0:USTF0",1724766711106,0.37504073,62324.0,62320.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724766711107,0.37504073,62324.0,62323.0,0.02507827]
["bitfinex-derivatives","BTCF0:USTF0",1724766712498,0.37504073,62324.0,62323.0,0.0385688]
["bitfinex-derivatives","BTCF0:USTF0",1724766712499,0.36804073,62324.0,62323.0,0.0385688]
["bitfinex-derivatives","BTCF0:USTF0",1724766712806,0.38104073,62324.0,62323.0,0.0385688]
["bitfinex-derivatives","BTCF0:USTF0",1724766713105,0.37104073,62324.0,62323.0,0.0385688]
["bitfinex-derivatives","BTCF0:USTF0",1724766713305,0.38404073,62324.0,62323.0,0.0385688]
["bitfinex-derivatives","BTCF0:USTF0",1724766713700,0.38404073,62324.0,62323.0,0.02507827]
["bitfinex-derivatives","BTCF0:USTF0",1724766713701,0.38804073,62324.0,62323.0,0.02507827]
["bitfinex-derivatives","BTCF0:USTF0",1724766714107,0.74825373,62324.0,62323.0,0.02507827]
["bitfinex-derivatives","BTCF0:USTF0",1724766715109,0.66804073,62324.0,62323.0,0.02507827]
["bitfinex-derivatives","BTCF0:USTF0",1724766715514,0.66804073,62324.0,62321.0,0.01398728]
["bitfinex-derivatives","BTCF0:USTF0",1724766715515,0.38804073,62324.0,62321.0,0.01398728]
["bitfinex-derivatives","BTCF0:USTF0",1724766715706,0.38804073,62324.0,62323.0,0.10529328]
["bitfinex-derivatives","BTCF0:USTF0",1724766716701,0.66604073,62324.0,62323.0,0.02507828]
["bitfinex-derivatives","BTCF0:USTF0",1724766717098,0.79419148,62324.0,62319.0,0.01389534]
["bitfinex-derivatives","BTCF0:USTF0",1724766717301,0.79419148,62324.0,62311.0,0.13864581]
["bitfinex-derivatives","BTCF0:USTF0",1724766717302,0.66604073,62324.0,62321.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724766717508,0.66804073,62324.0,62322.0,0.02507854]
["bitfinex-derivatives","BTCF0:USTF0",1724766717705,0.38804073,62324.0,62323.0,0.10529354]
["bitfinex-derivatives","BTCF0:USTF0",1724766718801,0.66804073,62324.0,62323.0,0.02507825]
["bitfinex-derivatives","BTCF0:USTF0",1724766719004,0.080221,62318.0,62316.0,0.04775256]
["bitfinex-derivatives","BTCF0:USTF0",1724766719203,0.080229,62312.0,62311.0,0.04799329]
["bitfinex-derivatives","BTCF0:USTF0",1724766719408,0.441029,62312.0,62311.0,0.02531987]
["bitfinex-derivatives","BTCF0:USTF0",1724766719810,0.441029,62312.0,62311.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766720405,0.3608,62312.0,62311.0,0.01409658]
["bitfinex-derivatives","BTCF0:USTF0",1724766720604,0.3608,62312.0,62311.0,0.08047073]
["bitfinex-derivatives","BTCF0:USTF0",1724766721213,0.36264,62317.0,62316.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724766721409,0.3608,62317.0,62316.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724766722011,0.3608,62317.0,62316.0,0.1441951]
["bitfinex-derivatives","BTCF0:USTF0",1724766722412,0.3608,62317.0,62316.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724766723007,0.3748,62317.0,62316.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724766723410,0.014,62317.0,62316.0,0.160448]
["bitfinex-derivatives","BTCF0:USTF0",1724766723609,0.014,62317.0,62316.0,0.1805106]
["bitfinex-derivatives","BTCF0:USTF0",1724766723812,0.00024073,62324.0,62323.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1724766724607,0.40879768,62334.0,62323.0,1.24179]
["bitfinex-derivatives","BTCF0:USTF0",1724766724808,0.04799768,62335.0,62332.0,0.06392702]
["bitfinex-derivatives","BTCF0:USTF0",1724766725111,0.04799768,62341.0,62334.0,0.06392702]
["bitfinex-derivatives","BTCF0:USTF0",1724766725415,0.04799768,62343.0,62337.0,0.04793516]
["bitfinex-derivatives","BTCF0:USTF0",1724766725811,0.04799768,62342.0,62338.0,0.04793516]
["bitfinex-derivatives","BTCF0:USTF0",1724766726410,0.028,62341.0,62338.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724766726819,0.3608,62339.0,62337.0,0.04793516]
["bitfinex-derivatives","BTCF0:USTF0",1724766727122,0.40879768,62339.0,62333.0,0.04791977]
["bitfinex-derivatives","BTCF0:USTF0",1724766727319,0.3608,62339.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766727824,0.40876597,62339.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766728007,0.3608,62339.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766728208,0.3608,62339.0,62338.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724766728910,0.3608,62339.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766729413,0.3748,62339.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766729606,0.3748,62339.0,62338.0,0.01354586]
["bitfinex-derivatives","BTCF0:USTF0",1724766729809,0.3888,62339.0,62337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766730414,0.3748,62339.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724766730616,0.3888,62339.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724766731522,0.43676597,62339.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724766731921,0.43676597,62339.0,62332.0,0.01401709]
["bitfinex-derivatives","BTCF0:USTF0",1724766731922,0.3888,62339.0,62336.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724766732313,0.3888,62339.0,62334.0,0.04791977]
["bitfinex-derivatives","BTCF0:USTF0",1724766732515,0.080202,62333.0,62332.0,0.00024073]
["bitfinex-derivatives","BTCF0:USTF0",1724766732818,0.3608,62333.0,62324.0,0.04791977]
["bitfinex-derivatives","BTCF0:USTF0",1724766733018,0.3608,62333.0,62323.0,0.01391147]
["bitfinex-derivatives","BTCF0:USTF0",1724766733019,0.3608,62325.0,62323.0,0.01391147]
["bitfinex-derivatives","BTCF0:USTF0",1724766733223,0.3608,62325.0,62323.0,0.04791977]
["bitfinex-derivatives","BTCF0:USTF0",1724766733416,0.3608,62325.0,62324.0,0.04791977]
["bitfinex-derivatives","BTCF0:USTF0",1724766733615,0.3608,62325.0,62321.0,0.04791977]
["bitfinex-derivatives","BTCF0:USTF0",1724766734015,0.3608,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766734919,0.3608,62325.0,62321.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1724766734920,0.3748,62325.0,62322.0,0.01374134]
["bitfinex-derivatives","BTCF0:USTF0",1724766735120,0.3748,62325.0,62321.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1724766735316,0.3748,62325.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724766735516,0.3748,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766735517,0.3888,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766736121,0.3888,62325.0,62322.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724766736318,0.3888,62325.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724766736518,0.3748,62325.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724766736718,0.3888,62325.0,62324.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724766737420,0.43677965,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766737822,0.43677965,62325.0,62324.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724766738023,0.3888,62325.0,62324.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724766738527,0.43677965,62325.0,62324.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724766738825,0.42277965,62325.0,62324.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724766739028,0.43677965,62325.0,62324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766739233,0.43677965,62325.0,62297.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1724766739234,0.3888,62325.0,62314.0,0.04797778]
["bitfinex-derivatives","BTCF0:USTF0",1724766739531,0.3608,62315.0,62314.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1724766739917,0.3608,62315.0,62314.0,0.11371876]
["bitfinex-derivatives","BTCF0:USTF0",1724766740518,0.3608,62315.0,62314.0,0.14163359]
["bitfinex-derivatives","BTCF0:USTF0",1724766740716,0.3608,62315.0,62314.0,0.11571892]
["bitfinex-derivatives","BTCF0:USTF0",1724766741024,0.37556,62325.0,62314.0,0.39629292]
["bitfinex-derivatives","BTCF0:USTF0",1724766741220,0.3738,62325.0,62319.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1724766742126,0.3668,62325.0,62319.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1724766742332,0.3668,62325.0,62314.0,0.44014335]
["bitfinex-derivatives","BTCF0:USTF0",1724766742333,0.35,62324.0,62318.0,0.04795442]
["bitfinex-derivatives","BTCF0:USTF0",1724766742831,0.35,62324.0,62318.0,0.12817542]
["bitfinex-derivatives","BTCF0:USTF0",1724766743328,0.3608,62319.0,62315.0,0.04795442]
["bitfinex-derivatives","BTCF0:USTF0",1724766743526,0.35,62317.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766743734,0.080225,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766743940,0.080225,62315.0,62311.0,0.01403165]
["bitfinex-derivatives","BTCF0:USTF0",1724766744228,0.080225,62315.0,62305.0,0.06391354]
["bitfinex-derivatives","BTCF0:USTF0",1724766744229,0.3608,62312.0,62307.0,0.04795442]
["bitfinex-derivatives","BTCF0:USTF0",1724766744419,0.3608,62308.0,62299.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724766744625,0.6408,62300.0,62299.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724766744933,0.3608,62300.0,62299.0,0.11397705]
["bitfinex-derivatives","BTCF0:USTF0",1724766745267,0.28,62305.0,62299.0,0.11397705]
["bitfinex-derivatives","BTCF0:USTF0",1724766745432,0.28,62305.0,62300.0,0.10030809]
["bitfinex-derivatives","BTCF0:USTF0",1724766745771,0.28,62305.0,62301.0,0.10030709]
["bitfinex-derivatives","BTCF0:USTF0",1724766745933,0.28,62305.0,62302.0,0.02006409]
["bitfinex-derivatives","BTCF0:USTF0",1724766746125,0.00024073,62306.0,62303.0,0.02006409]
["bitfinex-derivatives","BTCF0:USTF0",1724766746327,0.00024073,62306.0,62301.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724766746328,0.00024073,62306.0,62304.0,0.02006409]
["bitfinex-derivatives","BTCF0:USTF0",1724766746529,0.00024073,62306.0,62305.0,0.02006409]
["bitfinex-derivatives","BTCF0:USTF0",1724766748218,0.00024073,62306.0,62305.0,0.02306409]
["bitfinex-derivatives","BTCF0:USTF0",1724766748422,0.00124073,62306.0,62305.0,0.02306409]
["bitfinex-derivatives","BTCF0:USTF0",1724766748929,0.00124073,62306.0,62305.0,0.10330209]
["bitfinex-derivatives","BTCF0:USTF0",1724766749234,0.00024073,62306.0,62305.0,0.10330209]
["bitfinex-derivatives","BTCF0:USTF0",1724766749424,0.28024073,62306.0,62305.0,0.02306409]
["bitfinex-derivatives","BTCF0:USTF0",1724766750131,0.28024073,62306.0,62296.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1724766750132,0.080243,62301.0,62296.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1724766750339,0.3608,62297.0,62296.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1724766751431,0.6408,62297.0,62296.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724766751837,0.3608,62297.0,62296.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1724766752132,0.3618,62297.0,62296.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1724766752443,0.3628,62297.0,62296.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1724766753329,0.002,62297.0,62296.0,0.449049]
["bitfinex-derivatives","BTCF0:USTF0",1724766753729,0.002,62297.0,62296.0,1.530609]
["bitfinex-derivatives","BTCF0:USTF0",1724766754233,0.00024073,62306.0,62305.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1724766755439,0.00024073,62306.0,62305.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1724766756235,0.00024073,62306.0,62305.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724766756745,0.00024073,62306.0,62305.0,0.09593989]
["bitfinex-derivatives","BTCF0:USTF0",1724766756945,0.00024073,62306.0,62296.0,0.441049]
["bitfinex-derivatives","BTCF0:USTF0",1724766757145,0.3608,62302.0,62296.0,0.37478883]
["bitfinex-derivatives","BTCF0:USTF0",1724766757645,0.3608,62302.0,62296.0,0.01398883]
["bitfinex-derivatives","BTCF0:USTF0",1724766757837,0.3608,62302.0,62294.0,0.04796071]
["bitfinex-derivatives","BTCF0:USTF0",1724766758145,0.3608,62302.0,62296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724766758340,0.3618,62302.0,62300.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724766759246,0.3618,62302.0,62296.0,0.0719312]
["bitfinex-derivatives","BTCF0:USTF0",1724766759747,0.3618,62302.0,62297.0,0.04796071]
["bitfinex-derivatives","BTCF0:USTF0",1724766760155,0.3628,62302.0,62297.0,0.04796071]
["bitfinex-derivatives","BTCF0:USTF0",1724766760449,0.3212,62317.0,62301.0,0.40876071]
["bitfinex-derivatives","BTCF0:USTF0",1724766760747,0.42478057,62321.0,62320.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1724766760748,0.3608,62321.0,62320.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1724766761046,0.3608,62321.0,62316.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1724766761258,0.3608,62321.0,62312.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1724766761851,0.001,62317.0,62312.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1724766761946,0.001,62317.0,62316.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1724766762940,0.001,62317.0,62316.0,0.09381458]
["bitfinex-derivatives","BTCF0:USTF0",1724766763745,0.012,62317.0,62316.0,0.09381458]
["bitfinex-derivatives","BTCF0:USTF0",1724766764044,0.011,62317.0,62316.0,0.11387759]
["bitfinex-derivatives","BTCF0:USTF0",1724766764246,0.011,62317.0,62316.0,0.60317725]
["bitfinex-derivatives","BTCF0:USTF0",1724766764447,0.007,62321.0,62316.0,1.62789064]
["bitfinex-derivatives","BTCF0:USTF0",1724766764642,0.00176,62338.0,62334.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1724766764860,0.3608,62345.0,62335.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1724766765100,0.3608,62345.0,62337.0,0.39176896]
["bitfinex-derivatives","BTCF0:USTF0",1724766765245,0.3608,62345.0,62343.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724766765493,0.3608,62345.0,62337.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724766765494,0.3608,62354.0,62353.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724766765747,0.04121006,62367.0,62353.0,4.37]
["bitfinex-derivatives","BTCF0:USTF0",1724766765950,0.3608,62369.0,62368.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1724766766152,0.14411557,62385.0,62361.0,0.34370613]
["bitfinex-derivatives","BTCF0:USTF0",1724766766153,0.3608,62376.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724766766355,0.3608,62376.0,62366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766766356,0.3608,62376.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724766766847,0.3608,62376.0,62367.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766767245,0.3608,62376.0,62367.0,0.08039853]
["bitfinex-derivatives","BTCF0:USTF0",1724766767550,0.3608,62376.0,62367.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766768150,0.3608,62371.0,62367.0,0.01405224]
["bitfinex-derivatives","BTCF0:USTF0",1724766768547,0.3608,62371.0,62367.0,0.01505224]
["bitfinex-derivatives","BTCF0:USTF0",1724766768749,0.3608,62371.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766769247,0.3608,62371.0,62367.0,0.01505224]
["bitfinex-derivatives","BTCF0:USTF0",1724766769449,0.3788,62371.0,62367.0,0.01605224]
["bitfinex-derivatives","BTCF0:USTF0",1724766770157,0.3788,62371.0,62370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766770856,0.3788,62371.0,62347.0,0.16795504]
["bitfinex-derivatives","BTCF0:USTF0",1724766771152,0.3788,62371.0,62355.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1724766771153,0.3608,62362.0,62355.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1724766772347,0.3738,62362.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724766773156,0.3828,62362.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724766773351,0.3828,62362.0,62355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766773555,0.022,62362.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724766774713,0.023,62362.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724766775654,0.014,62362.0,62361.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724766775858,0.028,62362.0,62361.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724766776559,0.028,62362.0,62361.0,0.09593652]
["bitfinex-derivatives","BTCF0:USTF0",1724766777056,0.028,62362.0,62361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766777656,0.028,62362.0,62361.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724766778251,0.028,62362.0,62361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766779151,0.028,62362.0,62361.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724766779750,0.028,62362.0,62361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766780449,0.02763034,62362.0,62361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766780854,0.02763034,62362.0,62361.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724766783550,0.02763034,62362.0,62361.0,0.442966]
["bitfinex-derivatives","BTCF0:USTF0",1724766784152,0.02763034,62362.0,62361.0,0.523132]
["bitfinex-derivatives","BTCF0:USTF0",1724766784354,0.3608,62371.0,62361.0,1.68322568]
["bitfinex-derivatives","BTCF0:USTF0",1724766784565,0.3608,62371.0,62370.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724766784955,0.3608,62380.0,62374.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724766785154,0.00176,62384.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766785360,0.00024053,62386.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766785556,0.00024053,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724766785953,0.3608,62393.0,62392.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724766786552,0.01402557,62406.0,62401.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724766786870,0.3608,62409.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724766787454,0.3608,62404.0,62399.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766788683,0.3608,62404.0,62396.0,0.04827053]
["bitfinex-derivatives","BTCF0:USTF0",1724766789054,0.3608,62404.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766789251,0.440911,62404.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766789455,0.441911,62404.0,62399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766789996,0.3618,62404.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766790964,0.3618,62404.0,62399.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724766791864,0.080116,62400.0,62399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766792567,0.080121,62396.0,62395.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766792868,0.440921,62396.0,62395.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766793181,0.921721,62396.0,62395.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766793763,0.3608,62396.0,62395.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766793965,0.440921,62396.0,62395.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766794261,0.921721,62396.0,62395.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766794467,0.440921,62396.0,62395.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766795458,0.457921,62396.0,62395.0,0.00224053]
["bitfinex-derivatives","BTCF0:USTF0",1724766796166,0.3778,62396.0,62395.0,0.00224053]
["bitfinex-derivatives","BTCF0:USTF0",1724766796357,0.3778,62396.0,62395.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724766796640,0.3778,62396.0,62395.0,0.05027253]
["bitfinex-derivatives","BTCF0:USTF0",1724766796962,0.3778,62396.0,62383.0,0.6328796]
["bitfinex-derivatives","BTCF0:USTF0",1724766797158,0.3778,62396.0,62393.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724766797369,0.3778,62396.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724766797570,0.017,62396.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724766798374,0.017,62396.0,62388.0,0.36104053]
["bitfinex-derivatives","BTCF0:USTF0",1724766798673,0.017,62396.0,62388.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766798859,0.017,62396.0,62392.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724766799471,0.028,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766799970,0.094121,62396.0,62395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766800279,0.028,62396.0,62388.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766800466,0.3608,62389.0,62388.0,0.08037153]
["bitfinex-derivatives","BTCF0:USTF0",1724766800659,0.028,62396.0,62391.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724766801069,0.028,62396.0,62388.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766802369,0.014,62396.0,62388.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766802570,0.014,62396.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724766802772,0.00024053,62401.0,62388.0,0.00024053]
["bitfinex-derivatives","BTCF0:USTF0",1724766802773,0.00024053,62401.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724766803593,0.00024053,62401.0,62400.0,0.227636]
["bitfinex-derivatives","BTCF0:USTF0",1724766804371,0.00024053,62401.0,62400.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1724766804675,0.01424053,62401.0,62400.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724766805178,0.02824053,62401.0,62400.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724766805563,0.02824053,62401.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766806876,0.02824053,62401.0,62400.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724766807269,0.3608,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724766807468,0.00176,62422.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766807777,0.3608,62425.0,62420.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724766808077,0.3608,62425.0,62415.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1724766808279,0.3608,62425.0,62418.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724766808468,0.3608,62425.0,62415.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1724766808669,0.37799653,62425.0,62414.0,0.40973993]
["bitfinex-derivatives","BTCF0:USTF0",1724766808870,0.37799653,62425.0,62414.0,0.36104033]
["bitfinex-derivatives","BTCF0:USTF0",1724766809278,0.003,62415.0,62414.0,0.36204033]
["bitfinex-derivatives","BTCF0:USTF0",1724766809975,0.080093,62419.0,62414.0,0.36104033]
["bitfinex-derivatives","BTCF0:USTF0",1724766810181,0.080093,62419.0,62414.0,0.36204033]
["bitfinex-derivatives","BTCF0:USTF0",1724766810372,0.39499653,62425.0,62414.0,0.36204033]
["bitfinex-derivatives","BTCF0:USTF0",1724766810883,0.080091,62419.0,62414.0,0.36204033]
["bitfinex-derivatives","BTCF0:USTF0",1724766811075,0.002,62415.0,62414.0,0.36204033]
["bitfinex-derivatives","BTCF0:USTF0",1724766811317,0.002,62415.0,62414.0,0.00124033]
["bitfinex-derivatives","BTCF0:USTF0",1724766811674,0.015,62415.0,62414.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1724766812573,0.093096,62415.0,62414.0,0.00124033]
["bitfinex-derivatives","BTCF0:USTF0",1724766812870,0.013,62415.0,62414.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1724766813459,0.013,62415.0,62413.0,0.01673471]
["bitfinex-derivatives","BTCF0:USTF0",1724766813460,0.013,62415.0,62413.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724766813571,0.016,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766814882,0.016,62415.0,62414.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724766815277,0.016,62415.0,62414.0,0.441898]
["bitfinex-derivatives","BTCF0:USTF0",1724766815477,0.017,62415.0,62414.0,0.441898]
["bitfinex-derivatives","BTCF0:USTF0",1724766815677,0.018,62415.0,62414.0,0.440898]
["bitfinex-derivatives","BTCF0:USTF0",1724766816278,0.018,62415.0,62414.0,0.07973872]
["bitfinex-derivatives","BTCF0:USTF0",1724766816477,0.014,62415.0,62414.0,0.07973872]
["bitfinex-derivatives","BTCF0:USTF0",1724766816783,0.018,62415.0,62414.0,0.04870049]
["bitfinex-derivatives","BTCF0:USTF0",1724766817379,0.014,62415.0,62409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766817585,0.019,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766817793,0.099096,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766818292,0.019,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766818787,0.019,62415.0,62414.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724766818993,0.014,62415.0,62414.0,0.12778964]
["bitfinex-derivatives","BTCF0:USTF0",1724766819179,0.018,62415.0,62414.0,0.12778964]
["bitfinex-derivatives","BTCF0:USTF0",1724766819485,0.018,62415.0,62414.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724766819985,0.018,62415.0,62414.0,0.441898]
["bitfinex-derivatives","BTCF0:USTF0",1724766820391,0.018,62415.0,62414.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724766820590,0.018,62415.0,62414.0,0.441898]
["bitfinex-derivatives","BTCF0:USTF0",1724766820979,0.018,62415.0,62414.0,0.922538]
["bitfinex-derivatives","BTCF0:USTF0",1724766821491,0.018,62415.0,62414.0,0.97022356]
["bitfinex-derivatives","BTCF0:USTF0",1724766821798,0.018,62415.0,62414.0,0.9702227]
["bitfinex-derivatives","BTCF0:USTF0",1724766822015,0.018,62415.0,62414.0,0.4895827]
["bitfinex-derivatives","BTCF0:USTF0",1724766822293,0.018,62415.0,62414.0,0.441898]
["bitfinex-derivatives","BTCF0:USTF0",1724766823107,0.018,62415.0,62414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724766823987,0.018,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766824385,0.084096,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766824687,0.098096,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766826283,1.019632,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766827194,0.080104,62409.0,62408.0,0.0176414]
["bitfinex-derivatives","BTCF0:USTF0",1724766827491,0.080114,62402.0,62398.0,0.0476847]
["bitfinex-derivatives","BTCF0:USTF0",1724766827685,0.080115,62401.0,62397.0,0.0476847]
["bitfinex-derivatives","BTCF0:USTF0",1724766827885,0.080115,62401.0,62392.0,0.06370613]
["bitfinex-derivatives","BTCF0:USTF0",1724766827886,0.080115,62401.0,62396.0,0.0476847]
["bitfinex-derivatives","BTCF0:USTF0",1724766828091,0.3608,62402.0,62397.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1724766828462,0.3608,62402.0,62396.0,0.06506691]
["bitfinex-derivatives","BTCF0:USTF0",1724766828463,0.080116,62400.0,62396.0,0.06506691]
["bitfinex-derivatives","BTCF0:USTF0",1724766828602,0.3608,62402.0,62396.0,0.06506691]
["bitfinex-derivatives","BTCF0:USTF0",1724766828603,0.3608,62402.0,62396.0,0.01738221]
["bitfinex-derivatives","BTCF0:USTF0",1724766828861,0.3608,62397.0,62393.0,0.0476847]
["bitfinex-derivatives","BTCF0:USTF0",1724766829094,0.3608,62397.0,62392.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1724766829095,0.3608,62397.0,62392.0,0.04792503]
["bitfinex-derivatives","BTCF0:USTF0",1724766829283,0.080121,62396.0,62392.0,0.04792503]
["bitfinex-derivatives","BTCF0:USTF0",1724766829687,0.080121,62396.0,62392.0,0.06518627]
["bitfinex-derivatives","BTCF0:USTF0",1724766829889,0.3608,62397.0,62392.0,0.01750157]
["bitfinex-derivatives","BTCF0:USTF0",1724766830092,0.080125,62393.0,62392.0,0.01750157]
["bitfinex-derivatives","BTCF0:USTF0",1724766830292,0.080125,62393.0,62392.0,0.00124033]
["bitfinex-derivatives","BTCF0:USTF0",1724766830486,0.560965,62393.0,62392.0,0.00124033]
["bitfinex-derivatives","BTCF0:USTF0",1724766830683,0.560965,62393.0,62389.0,1.5855]
["bitfinex-derivatives","BTCF0:USTF0",1724766830684,0.080129,62390.0,62389.0,1.44271718]
["bitfinex-derivatives","BTCF0:USTF0",1724766830895,0.440929,62390.0,62389.0,1.44175718]
["bitfinex-derivatives","BTCF0:USTF0",1724766831193,0.921769,62390.0,62389.0,1.44175718]
["bitfinex-derivatives","BTCF0:USTF0",1724766832289,0.99958146,62390.0,62389.0,1.44175718]
["bitfinex-derivatives","BTCF0:USTF0",1724766832488,1.615898,62390.0,62389.0,1.44175718]
["bitfinex-derivatives","BTCF0:USTF0",1724766832888,1.521769,62390.0,62389.0,1.44175718]
["bitfinex-derivatives","BTCF0:USTF0",1724766833196,1.59954648,62390.0,62389.0,1.44175718]
["bitfinex-derivatives","BTCF0:USTF0",1724766833495,0.949769,62390.0,62389.0,1.44175718]
["bitfinex-derivatives","BTCF0:USTF0",1724766833693,1.549769,62390.0,62389.0,1.44175718]
["bitfinex-derivatives","BTCF0:USTF0",1724766834494,0.949769,62390.0,62389.0,1.44175718]
["bitfinex-derivatives","BTCF0:USTF0",1724766835090,0.3888,62390.0,62389.0,1.52188718]
["bitfinex-derivatives","BTCF0:USTF0",1724766835595,0.3888,62390.0,62389.0,1.61913852]
["bitfinex-derivatives","BTCF0:USTF0",1724766835793,0.014,62390.0,62389.0,2.09997852]
["bitfinex-derivatives","BTCF0:USTF0",1724766835991,0.3608,62395.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724766836692,0.014,62390.0,62389.0,1.89980852]
["bitfinex-derivatives","BTCF0:USTF0",1724766836891,0.028,62390.0,62389.0,1.89980852]
["bitfinex-derivatives","BTCF0:USTF0",1724766837197,0.028,62390.0,62389.0,2.62219073]
["bitfinex-derivatives","BTCF0:USTF0",1724766837499,0.3608,62403.0,62389.0,2.54206073]
["bitfinex-derivatives","BTCF0:USTF0",1724766837795,0.3608,62403.0,62389.0,2.10890543]
["bitfinex-derivatives","BTCF0:USTF0",1724766838389,0.3608,62403.0,62400.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724766839691,0.3628,62403.0,62400.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724766839906,0.3648,62403.0,62400.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724766840096,0.3648,62403.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766840698,0.002,62403.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766841025,0.002,62403.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766841026,0.004,62403.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766841597,0.3608,62402.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766841790,0.004,62403.0,62400.0,0.01922194]
["bitfinex-derivatives","BTCF0:USTF0",1724766841996,0.004,62403.0,62400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766842402,0.3648,62403.0,62400.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724766842597,0.3748,62403.0,62400.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724766842900,0.3748,62403.0,62401.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724766843802,0.3608,62408.0,62400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766844109,0.014,62403.0,62402.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724766844599,0.014,62403.0,62401.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1724766845204,0.014,62403.0,62401.0,0.235114]
["bitfinex-derivatives","BTCF0:USTF0",1724766845395,0.080108,62407.0,62401.0,0.235114]
["bitfinex-derivatives","BTCF0:USTF0",1724766845589,0.014,62403.0,62401.0,0.235114]
["bitfinex-derivatives","BTCF0:USTF0",1724766846008,0.3748,62403.0,62401.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1724766846204,0.3888,62403.0,62401.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1724766846600,0.3748,62403.0,62401.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1724766848496,0.3888,62403.0,62401.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1724766849114,0.16024,62397.0,62396.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1724766849299,0.52104,62397.0,62396.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1724766849493,1.60184,62397.0,62396.0,0.00024033]
["bitfinex-derivatives","BTCF0:USTF0",1724766849699,0.080129,62390.0,62389.0,1.44175718]
["bitfinex-derivatives","BTCF0:USTF0",1724766850002,0.440929,62390.0,62389.0,1.44175718]
["bitfinex-derivatives","BTCF0:USTF0",1724766850225,0.921769,62390.0,62389.0,1.44175718]
["bitfinex-derivatives","BTCF0:USTF0",1724766850904,1.601898,62390.0,62389.0,1.44175718]
["bitfinex-derivatives","BTCF0:USTF0",1724766851112,1.601898,62390.0,62389.0,1.39999751]
["bitfinex-derivatives","BTCF0:USTF0",1724766851503,1.601898,62390.0,62389.0,0.57029751]
["bitfinex-derivatives","BTCF0:USTF0",1724766851702,1.62788537,62390.0,62389.0,0.57029751]
["bitfinex-derivatives","BTCF0:USTF0",1724766852009,2.08883743,62390.0,62389.0,0.47870851]
["bitfinex-derivatives","BTCF0:USTF0",1724766852311,2.08883772,62390.0,62389.0,0.27805851]
["bitfinex-derivatives","BTCF0:USTF0",1724766852707,2.08883772,62390.0,62389.0,0.27905851]
["bitfinex-derivatives","BTCF0:USTF0",1724766853007,2.10283772,62390.0,62389.0,0.27905851]
["bitfinex-derivatives","BTCF0:USTF0",1724766853541,1.92857972,62390.0,62389.0,0.27905851]
["bitfinex-derivatives","BTCF0:USTF0",1724766853701,1.91659206,62390.0,62389.0,0.27905851]
["bitfinex-derivatives","BTCF0:USTF0",1724766853899,1.90259206,62390.0,62389.0,0.27805851]
["bitfinex-derivatives","BTCF0:USTF0",1724766854105,1.90259206,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766854106,1.91659206,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766854510,1.31659206,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766854711,1.91659206,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766855716,1.99672106,62390.0,62389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766856214,0.080136,62384.0,62383.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1724766856409,0.58481135,62384.0,62383.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1724766856729,1.58555535,62384.0,62383.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1724766856802,1.58555807,62384.0,62383.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1724766857019,0.50467807,62384.0,62383.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1724766857202,0.921816,62384.0,62383.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1724766857415,0.98555376,62384.0,62383.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1724766857807,0.935816,62384.0,62383.0,0.0011607]
["bitfinex-derivatives","BTCF0:USTF0",1724766858312,0.949816,62384.0,62383.0,0.0011607]
["bitfinex-derivatives","BTCF0:USTF0",1724766859405,1.029952,62384.0,62383.0,0.0011607]
["bitfinex-derivatives","BTCF0:USTF0",1724766860418,0.549072,62384.0,62383.0,0.0011607]
["bitfinex-derivatives","BTCF0:USTF0",1724766861513,0.549072,62384.0,62383.0,0.0812987]
["bitfinex-derivatives","BTCF0:USTF0",1724766861514,0.3888,62384.0,62383.0,0.0812987]
["bitfinex-derivatives","BTCF0:USTF0",1724766863507,0.3888,62384.0,62383.0,0.09819477]
["bitfinex-derivatives","BTCF0:USTF0",1724766864420,0.3888,62384.0,62383.0,0.0812987]
["bitfinex-derivatives","BTCF0:USTF0",1724766865023,1.629952,62384.0,62383.0,0.0011607]
["bitfinex-derivatives","BTCF0:USTF0",1724766865236,1.710088,62384.0,62383.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724766865816,1.53338827,62384.0,62383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766866117,0.080161,62365.0,62349.0,0.0476847]
["bitfinex-derivatives","BTCF0:USTF0",1724766866320,0.801761,62365.0,62356.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724766866510,1.282801,62365.0,62356.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724766867120,0.801761,62365.0,62356.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724766867619,0.815761,62365.0,62364.0,1.40457]
["bitfinex-derivatives","BTCF0:USTF0",1724766868710,0.829761,62365.0,62364.0,1.40457]
["bitfinex-derivatives","BTCF0:USTF0",1724766870861,0.909922,62365.0,62364.0,1.40457]
["bitfinex-derivatives","BTCF0:USTF0",1724766871007,1.990962,62365.0,62364.0,1.40457]
["bitfinex-derivatives","BTCF0:USTF0",1724766872312,0.909922,62365.0,62364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766872518,1.990962,62365.0,62364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766874015,2.071123,62365.0,62364.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724766874218,2.13477567,62365.0,62364.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724766874413,2.071123,62365.0,62364.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724766875125,2.057123,62365.0,62364.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724766875327,2.071123,62365.0,62364.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724766876021,0.080179,62351.0,62350.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724766876236,0.801779,62351.0,62350.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724766876454,1.882939,62351.0,62350.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724766877119,0.801779,62351.0,62350.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724766877426,0.815779,62351.0,62350.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724766877624,0.7356,62351.0,62350.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1724766879025,0.7496,62351.0,62350.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1724766879926,0.7496,62351.0,62350.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1724766879927,0.0181,62351.0,62350.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1724766880423,0.0181,62351.0,62350.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1724766881120,0.028,62351.0,62350.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1724766881333,0.00024055,62357.0,62356.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724766881626,0.00024055,62357.0,62356.0,0.440972]
["bitfinex-derivatives","BTCF0:USTF0",1724766881826,0.3212,62362.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724766882030,0.3212,62362.0,62361.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1724766883128,0.3352,62362.0,62361.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1724766883713,0.3352,62362.0,62361.0,0.441966]
["bitfinex-derivatives","BTCF0:USTF0",1724766884524,0.014,62362.0,62361.0,0.441966]
["bitfinex-derivatives","BTCF0:USTF0",1724766884726,0.00024055,62368.0,62363.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1724766884921,0.00024055,62368.0,62364.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1724766885123,0.00024055,62368.0,62364.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1724766885718,0.00024055,62368.0,62364.0,0.315762]
["bitfinex-derivatives","BTCF0:USTF0",1724766886321,0.00224055,62368.0,62364.0,0.316762]
["bitfinex-derivatives","BTCF0:USTF0",1724766886529,0.00224055,62368.0,62365.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724766887716,0.08239755,62368.0,62365.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1724766888620,0.00224055,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724766888826,0.00224055,62368.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766889226,0.080159,62366.0,62365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724766891025,0.446959,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766891734,0.51064463,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766891918,0.52464463,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766892120,1.08584363,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766892482,1.78188284,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766892629,1.783817,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766892824,1.86338284,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766893024,1.80981225,62366.0,62365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766893331,0.160344,62356.0,62355.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724766893533,1.161944,62356.0,62355.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724766894325,1.081772,62356.0,62355.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724766894526,1.081772,62356.0,62355.0,0.00124055]
["bitfinex-derivatives","BTCF0:USTF0",1724766894826,0.808772,62356.0,62355.0,0.00124055]
["bitfinex-derivatives","BTCF0:USTF0",1724766895025,0.822772,62356.0,62355.0,0.00224055]
["bitfinex-derivatives","BTCF0:USTF0",1724766896431,0.101172,62356.0,62355.0,0.00224055]
["bitfinex-derivatives","BTCF0:USTF0",1724766896629,0.381172,62356.0,62355.0,0.00224055]
["bitfinex-derivatives","BTCF0:USTF0",1724766897628,0.46104396,62356.0,62355.0,0.00224055]
["bitfinex-derivatives","BTCF0:USTF0",1724766897932,0.381172,62356.0,62355.0,0.00224055]
["bitfinex-derivatives","BTCF0:USTF0",1724766898131,0.461344,62356.0,62355.0,0.00224055]
["bitfinex-derivatives","BTCF0:USTF0",1724766898435,0.381172,62356.0,62355.0,0.00224055]
["bitfinex-derivatives","BTCF0:USTF0",1724766898623,0.381172,62356.0,62355.0,0.00304055]
["bitfinex-derivatives","BTCF0:USTF0",1724766898892,0.461344,62356.0,62355.0,0.00304055]
["bitfinex-derivatives","BTCF0:USTF0",1724766899241,0.381172,62356.0,62355.0,0.00304055]
["bitfinex-derivatives","BTCF0:USTF0",1724766900435,0.101172,62356.0,62355.0,0.00304055]
["bitfinex-derivatives","BTCF0:USTF0",1724766901341,0.16510424,62356.0,62355.0,0.00304055]
["bitfinex-derivatives","BTCF0:USTF0",1724766901533,0.16510424,62356.0,62355.0,0.08321455]
["bitfinex-derivatives","BTCF0:USTF0",1724766901735,0.08493224,62356.0,62355.0,0.08321455]
["bitfinex-derivatives","BTCF0:USTF0",1724766902242,0.08493224,62356.0,62355.0,1.24450855]
["bitfinex-derivatives","BTCF0:USTF0",1724766902243,0.021,62356.0,62355.0,1.24450855]
["bitfinex-derivatives","BTCF0:USTF0",1724766902432,0.3212,62367.0,62355.0,1.24450855]
["bitfinex-derivatives","BTCF0:USTF0",1724766902433,0.04794504,62361.0,62360.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724766902630,0.04794504,62362.0,62361.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724766902830,0.04794504,62362.0,62361.0,0.12886924]
["bitfinex-derivatives","BTCF0:USTF0",1724766903034,0.4626376,62365.0,62361.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724766903329,0.4626376,62365.0,62364.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766904536,0.4706376,62365.0,62364.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766905551,0.3904766,62365.0,62364.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724766906438,0.3904766,62365.0,62364.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724766906637,0.3904766,62365.0,62364.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766906839,0.8227986,62365.0,62364.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766907138,1.7421386,62365.0,62364.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766907342,1.82207499,62365.0,62364.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766907580,2.36813323,62365.0,62364.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766907766,2.44829423,62365.0,62364.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766907943,2.44829516,62365.0,62364.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766909543,1.84829516,62365.0,62364.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766909944,2.44829516,62365.0,62364.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766910256,1.76813416,62365.0,62364.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766910548,2.36813416,62365.0,62364.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766910847,0.52090052,62365.0,62364.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766911144,0.42474255,62365.0,62364.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724766911347,0.06394255,62367.0,62366.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1724766911538,0.00024055,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724766911736,0.00024055,62368.0,62367.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724766912041,0.04819171,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724766912538,0.00024055,62368.0,62367.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1724766913446,0.00324055,62368.0,62367.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724766914568,0.05119171,62368.0,62367.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724766914748,0.00424055,62368.0,62367.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724766915047,0.00424055,62368.0,62367.0,0.13000345]
["bitfinex-derivatives","BTCF0:USTF0",1724766915346,0.00424055,62368.0,62367.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724766915347,0.00324055,62368.0,62367.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724766915547,0.00424055,62368.0,62367.0,0.13000345]
["bitfinex-derivatives","BTCF0:USTF0",1724766916047,0.00424055,62368.0,62367.0,0.130001]
["bitfinex-derivatives","BTCF0:USTF0",1724766916441,0.00424055,62368.0,62367.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724766917458,0.05217099,62368.0,62367.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724766917843,0.00424055,62368.0,62367.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724766919435,0.07993952,62383.0,62367.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724766919436,0.04791558,62381.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724766919634,0.08014,62382.0,62379.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1724766919835,0.08014,62382.0,62374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766919836,0.12805558,62382.0,62381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766920139,0.12983249,62382.0,62381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766920334,0.12983319,62382.0,62381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766920848,0.12803319,62382.0,62381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766921239,0.08014,62382.0,62381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766922341,0.08014,62382.0,62381.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766922849,0.16028,62382.0,62381.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724766923046,0.08014,62382.0,62381.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724766923549,0.04789319,62384.0,62383.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724766923849,0.04789319,62385.0,62384.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724766924049,0.080135,62386.0,62384.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766924240,0.080135,62386.0,62385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766924642,0.080135,62386.0,62383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766924843,0.080135,62386.0,62385.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724766925649,0.080136,62384.0,62383.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724766926046,0.080136,62384.0,62383.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724766926244,0.080136,62384.0,62383.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724766926934,0.080136,62384.0,62383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766926935,0.160272,62384.0,62383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766927738,0.080136,62384.0,62383.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766928241,0.080136,62384.0,62383.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724766928849,0.160272,62384.0,62383.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724766929043,1.241152,62384.0,62383.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724766932035,1.30509455,62384.0,62383.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724766932755,0.70509455,62384.0,62383.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724766932937,0.14407855,62384.0,62383.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724766933144,0.080136,62384.0,62383.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724766933343,0.080136,62384.0,62383.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724766933652,0.14407855,62384.0,62383.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724766933943,0.160272,62384.0,62383.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724766937855,0.080136,62384.0,62383.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724766938352,0.3608,62385.0,62384.0,0.160272]
["bitfinex-derivatives","BTCF0:USTF0",1724766938564,0.42469246,62385.0,62384.0,0.240036]
["bitfinex-derivatives","BTCF0:USTF0",1724766938758,0.42469246,62385.0,62384.0,0.240836]
["bitfinex-derivatives","BTCF0:USTF0",1724766938947,0.3608,62385.0,62384.0,0.240836]
["bitfinex-derivatives","BTCF0:USTF0",1724766939146,0.00024055,62388.0,62387.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724766939347,0.00024055,62388.0,62387.0,0.161064]
["bitfinex-derivatives","BTCF0:USTF0",1724766939546,0.00024055,62388.0,62387.0,0.841812]
["bitfinex-derivatives","BTCF0:USTF0",1724766939858,0.04817095,62388.0,62387.0,0.841812]
["bitfinex-derivatives","BTCF0:USTF0",1724766940156,0.00024055,62388.0,62387.0,0.841812]
["bitfinex-derivatives","BTCF0:USTF0",1724766940547,0.08173952,62398.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724766940754,0.3212,62405.0,62395.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1724766940755,0.02160873,62400.0,62395.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1724766940948,0.080119,62398.0,62395.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766941150,0.080119,62398.0,62397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766942284,0.3608,62403.0,62397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766942344,0.440912,62403.0,62402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724766943453,0.440912,62403.0,62402.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724766944755,0.440912,62403.0,62402.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724766945846,0.080116,62401.0,62399.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1724766946043,0.3608,62403.0,62399.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1724766946044,0.080116,62400.0,62399.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1724766946551,0.08012,62397.0,62396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766946853,0.08012,62397.0,62393.0,0.04780221]
["bitfinex-derivatives","BTCF0:USTF0",1724766947051,0.08012,62397.0,62391.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724766947052,0.080126,62392.0,62391.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724766947256,0.080135,62385.0,62384.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1724766947562,0.080141,62380.0,62375.0,0.04780221]
["bitfinex-derivatives","BTCF0:USTF0",1724766947858,0.04791702,62379.0,62378.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1724766948057,0.3608,62381.0,62380.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724766948255,0.3608,62382.0,62381.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724766948558,0.3608,62382.0,62381.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1724766948765,0.3608,62382.0,62381.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724766949561,0.3748,62382.0,62381.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724766949855,0.468939,62382.0,62381.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724766952485,0.468939,62382.0,62380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766952486,0.08014,62381.0,62380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766954657,0.09414,62381.0,62380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724766954857,0.10814,62381.0,62380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766955270,0.18828,62381.0,62380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766957359,0.3608,62382.0,62380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766957554,0.00176,62398.0,62380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766957555,0.04792671,62390.0,62382.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724766957755,0.46249311,62398.0,62393.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724766957958,0.46249311,62398.0,62388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766957959,0.08012,62397.0,62394.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724766958362,0.46249311,62398.0,62389.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724766958669,0.0144,62390.0,62389.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1724766959259,0.0004,62390.0,62389.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1724766959883,0.0144,62390.0,62389.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1724766961276,0.0144,62390.0,62389.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1724766962667,0.0144,62390.0,62389.0,0.18397208]
["bitfinex-derivatives","BTCF0:USTF0",1724766963875,0.094529,62390.0,62389.0,0.02334208]
["bitfinex-derivatives","BTCF0:USTF0",1724766964170,0.094529,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766964397,0.174658,62390.0,62389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724766964571,0.160262,62388.0,62387.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724766964774,0.160662,62388.0,62387.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724766965562,0.160662,62388.0,62381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766965563,0.080139,62382.0,62381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766965784,0.080147,62376.0,62375.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724766966103,0.0004,62382.0,62371.0,0.04784818]
["bitfinex-derivatives","BTCF0:USTF0",1724766966104,0.3612,62382.0,62371.0,0.04784818]
["bitfinex-derivatives","BTCF0:USTF0",1724766966175,0.080152,62373.0,62370.0,0.1015451]
["bitfinex-derivatives","BTCF0:USTF0",1724766966480,0.0004,62376.0,62370.0,0.1015451]
["bitfinex-derivatives","BTCF0:USTF0",1724766966481,0.04834851,62371.0,62370.0,0.1015451]
["bitfinex-derivatives","BTCF0:USTF0",1724766966780,0.04794808,62371.0,62370.0,0.1015451]
["bitfinex-derivatives","BTCF0:USTF0",1724766967077,0.12850108,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724766967275,0.04834808,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724766967670,0.0004,62372.0,62371.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1724766968175,0.0004,62372.0,62365.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724766968176,0.080159,62366.0,62365.0,0.04808873]
["bitfinex-derivatives","BTCF0:USTF0",1724766968370,0.080164,62363.0,62357.0,0.04784818]
["bitfinex-derivatives","BTCF0:USTF0",1724766968572,0.080164,62363.0,62356.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1724766968573,0.0008,62358.0,62356.0,0.20854818]
["bitfinex-derivatives","BTCF0:USTF0",1724766968767,0.0008,62358.0,62357.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724766969167,0.3616,62358.0,62356.0,0.09856447]
["bitfinex-derivatives","BTCF0:USTF0",1724766969362,0.0008,62357.0,62356.0,0.09856447]
["bitfinex-derivatives","BTCF0:USTF0",1724766970179,0.0008,62357.0,62356.0,0.17873647]
["bitfinex-derivatives","BTCF0:USTF0",1724766970364,0.0008,62357.0,62356.0,0.65985647]
["bitfinex-derivatives","BTCF0:USTF0",1724766970565,0.0008,62357.0,62356.0,0.17873647]
["bitfinex-derivatives","BTCF0:USTF0",1724766971378,0.0008,62357.0,62356.0,0.65985647]
["bitfinex-derivatives","BTCF0:USTF0",1724766971574,0.0008,62357.0,62356.0,0.17873647]
["bitfinex-derivatives","BTCF0:USTF0",1724766971971,0.0018,62357.0,62356.0,0.17973647]
["bitfinex-derivatives","BTCF0:USTF0",1724766972285,0.0158,62357.0,62356.0,0.17973647]
["bitfinex-derivatives","BTCF0:USTF0",1724766973983,0.0018,62357.0,62356.0,0.18073647]
["bitfinex-derivatives","BTCF0:USTF0",1724766974282,0.0158,62357.0,62356.0,0.18073647]
["bitfinex-derivatives","BTCF0:USTF0",1724766974777,0.0158,62357.0,62356.0,1.30970465]
["bitfinex-derivatives","BTCF0:USTF0",1724766974987,0.0158,62357.0,62356.0,1.26185647]
["bitfinex-derivatives","BTCF0:USTF0",1724766975690,0.00024055,62363.0,62357.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1724766975979,0.00024055,62363.0,62362.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724766976772,0.00024055,62363.0,62362.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1724766977273,0.00124055,62363.0,62362.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1724766977973,0.00024055,62363.0,62362.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1724766978175,0.00124055,62363.0,62362.0,0.442365]
["bitfinex-derivatives","BTCF0:USTF0",1724766978679,0.00124055,62363.0,62362.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1724766979580,0.12934541,62363.0,62362.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724766979770,0.12934541,62363.0,62362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766979771,0.44220355,62363.0,62362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766980170,0.4900703,62363.0,62362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766980383,0.44220355,62363.0,62362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766981871,0.08140355,62363.0,62362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766982272,0.16156655,62363.0,62362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766982477,0.080177,62352.0,62346.0,0.40866566]
["bitfinex-derivatives","BTCF0:USTF0",1724766982679,0.441377,62352.0,62343.0,0.04786566]
["bitfinex-derivatives","BTCF0:USTF0",1724766982887,0.080185,62346.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724766983079,0.0004,62343.0,62342.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724766983271,0.0004,62343.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724766983476,0.080194,62339.0,62338.0,0.02143019]
["bitfinex-derivatives","BTCF0:USTF0",1724766983674,0.080194,62339.0,62332.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724766983675,0.441394,62339.0,62332.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724766984083,0.0004,62333.0,62332.0,0.236703]
["bitfinex-derivatives","BTCF0:USTF0",1724766984387,0.441394,62339.0,62332.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724766984589,0.3612,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766984777,0.0014,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766985177,0.0064,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766985679,0.0124,62339.0,62338.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724766985877,0.0124,62339.0,62338.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724766986680,0.0164,62339.0,62338.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724766987384,0.0114,62339.0,62338.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724766987586,0.0234,62339.0,62338.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724766988682,0.00024055,62342.0,62338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766988887,0.3212,62356.0,62341.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1724766989186,0.3212,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766989391,0.3608,62357.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766989597,0.080172,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766989896,0.080174,62355.0,62350.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724766990193,0.3608,62357.0,62349.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724766990496,0.0004,62350.0,62349.0,0.00024055]
["bitfinex-derivatives","BTCF0:USTF0",1724766990882,0.0004,62350.0,62349.0,0.08042155]
["bitfinex-derivatives","BTCF0:USTF0",1724766992292,0.0044,62350.0,62349.0,0.08142155]
["bitfinex-derivatives","BTCF0:USTF0",1724766992792,0.0184,62350.0,62349.0,0.08242155]
["bitfinex-derivatives","BTCF0:USTF0",1724766993186,0.08019,62342.0,62341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766993383,0.08059,62342.0,62341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724766994386,0.08559,62342.0,62341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724766994694,0.09059,62342.0,62341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766994883,0.0104,62342.0,62341.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724766995278,0.09059,62342.0,62341.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724766995483,0.09059,62342.0,62341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766998588,0.13840619,62342.0,62341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766999484,0.13838096,62342.0,62341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724766999889,0.09059,62342.0,62341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767001288,0.080197,62337.0,62327.0,0.04786566]
["bitfinex-derivatives","BTCF0:USTF0",1724767001499,0.080196,62338.0,62335.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1724767001799,0.080199,62336.0,62330.0,0.10362292]
["bitfinex-derivatives","BTCF0:USTF0",1724767002182,0.0004,62331.0,62330.0,0.18382892]
["bitfinex-derivatives","BTCF0:USTF0",1724767003395,0.0004,62331.0,62330.0,0.94514892]
["bitfinex-derivatives","BTCF0:USTF0",1724767003794,0.0004,62331.0,62330.0,1.62535492]
["bitfinex-derivatives","BTCF0:USTF0",1724767004206,0.0004,62331.0,62330.0,0.26403492]
["bitfinex-derivatives","BTCF0:USTF0",1724767004497,0.0044,62331.0,62330.0,0.26403492]
["bitfinex-derivatives","BTCF0:USTF0",1724767005197,0.0034,62331.0,62330.0,0.26403492]
["bitfinex-derivatives","BTCF0:USTF0",1724767005390,0.0064,62331.0,62330.0,0.18382892]
["bitfinex-derivatives","BTCF0:USTF0",1724767007099,0.0064,62331.0,62330.0,0.23169458]
["bitfinex-derivatives","BTCF0:USTF0",1724767007502,0.0064,62331.0,62330.0,0.18382892]
["bitfinex-derivatives","BTCF0:USTF0",1724767008603,0.086604,62331.0,62330.0,0.18382892]
["bitfinex-derivatives","BTCF0:USTF0",1724767008798,0.2864,62331.0,62325.0,0.22353613]
["bitfinex-derivatives","BTCF0:USTF0",1724767008994,0.2864,62331.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724767008995,0.0004,62326.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724767009199,0.0004,62325.0,62324.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724767009495,0.0004,62325.0,62321.0,0.04793613]
["bitfinex-derivatives","BTCF0:USTF0",1724767009496,0.080214,62324.0,62322.0,0.04793613]
["bitfinex-derivatives","BTCF0:USTF0",1724767009806,0.0004,62326.0,62319.0,0.5537558]
["bitfinex-derivatives","BTCF0:USTF0",1724767010005,0.0004,62320.0,62319.0,0.5527958]
["bitfinex-derivatives","BTCF0:USTF0",1724767010400,0.0004,62320.0,62319.0,0.4627958]
["bitfinex-derivatives","BTCF0:USTF0",1724767012307,0.0004,62323.0,62322.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1724767012506,0.0004,62323.0,62322.0,0.361016]
["bitfinex-derivatives","BTCF0:USTF0",1724767013409,0.04779096,62329.0,62327.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724767013600,0.080205,62331.0,62327.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724767013601,0.080205,62331.0,62328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724767013807,0.06371197,62332.0,62328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724767014108,0.080204,62331.0,62328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724767015003,0.06371197,62332.0,62328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724767015004,0.080206,62330.0,62328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724767015208,0.080206,62330.0,62328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724767015704,0.441007,62329.0,62328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724767016009,0.521214,62329.0,62328.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724767016208,0.080221,62318.0,62317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724767016411,0.48886207,62318.0,62317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724767016710,0.441021,62318.0,62317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724767016903,0.441421,62318.0,62317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724767018804,0.441421,62318.0,62317.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724767019212,0.441421,62318.0,62317.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724767019611,0.3612,62318.0,62317.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1724767019914,0.40898772,62318.0,62317.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1724767020099,0.3612,62318.0,62317.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1724767020505,0.0004,62318.0,62317.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1724767022413,0.0004,62318.0,62317.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1724767022613,0.0004,62318.0,62317.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1724767025202,0.080229,62312.0,62310.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724767025404,0.08023,62311.0,62310.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1724767025812,0.080227,62314.0,62311.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724767026019,0.04778772,62315.0,62311.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724767026515,0.3628,62312.0,62311.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724767026706,0.41058772,62312.0,62310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724767026909,0.08023,62311.0,62310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724767027108,0.08023,62311.0,62310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724767028414,0.080233,62309.0,62302.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1724767028615,0.080233,62309.0,62302.0,0.51381224]
["bitfinex-derivatives","BTCF0:USTF0",1724767028825,0.40958772,62312.0,62302.0,0.51381224]
["bitfinex-derivatives","BTCF0:USTF0",1724767029014,0.080237,62306.0,62302.0,0.46275378]
["bitfinex-derivatives","BTCF0:USTF0",1724767029215,0.12802072,62309.0,62302.0,0.02171278]
["bitfinex-derivatives","BTCF0:USTF0",1724767029416,0.3608,62306.0,62300.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724767029726,0.080246,62299.0,62286.0,0.04799946]
["bitfinex-derivatives","BTCF0:USTF0",1724767029912,0.3608,62291.0,62284.0,0.04799946]
["bitfinex-derivatives","BTCF0:USTF0",1724767030112,0.04774315,62289.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724767030334,0.3608,62286.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724767030515,0.3608,62285.0,62282.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724767030718,0.441064,62285.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724767031118,0.441064,62285.0,62278.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724767031425,0.080271,62280.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767032020,0.00024075,62284.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767032418,0.00024075,62284.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767033025,0.00344075,62284.0,62278.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1724767033217,0.080268,62282.0,62278.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1724767033516,0.0032,62279.0,62276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724767033716,0.0032,62277.0,62276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724767034623,0.0032,62277.0,62276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724767035026,0.0032,62277.0,62276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767035223,0.0032,62277.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724767035522,0.0032,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724767036121,0.0032,62276.0,62275.0,0.841996]
["bitfinex-derivatives","BTCF0:USTF0",1724767036321,0.0032,62276.0,62275.0,1.441996]
["bitfinex-derivatives","BTCF0:USTF0",1724767036523,0.0032,62276.0,62275.0,1.442996]
["bitfinex-derivatives","BTCF0:USTF0",1724767036719,0.0092,62276.0,62275.0,1.163996]
["bitfinex-derivatives","BTCF0:USTF0",1724767037125,0.0092,62276.0,62275.0,1.162996]
["bitfinex-derivatives","BTCF0:USTF0",1724767037422,0.0152,62276.0,62275.0,1.163996]
["bitfinex-derivatives","BTCF0:USTF0",1724767038324,0.080258,62290.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767038628,0.080259,62289.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767038824,0.28,62292.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767039128,0.3608,62288.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767039427,0.01224075,62284.0,62283.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724767040024,0.02424075,62284.0,62283.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724767041717,0.01224075,62284.0,62283.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724767041924,0.01324075,62284.0,62283.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724767042224,0.00124075,62284.0,62283.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724767042524,0.00224075,62284.0,62283.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724767043124,0.00124075,62284.0,62283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767043320,0.00224075,62284.0,62275.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724767043516,0.080271,62280.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1724767044126,0.00224075,62284.0,62275.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724767044127,0.08250575,62284.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767044331,0.00224075,62284.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767045028,0.00124075,62284.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767045230,0.00924075,62284.0,62283.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724767045821,0.00024075,62284.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767046025,0.01624075,62284.0,62283.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724767046619,0.4429,62296.0,62290.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1724767046620,0.3608,62296.0,62290.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1724767046931,0.3608,62296.0,62286.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1724767046932,0.3608,62291.0,62286.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1724767047327,0.0004,62287.0,62286.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1724767047826,0.080661,62287.0,62286.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1724767049326,0.080661,62287.0,62286.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724767049523,0.0004,62287.0,62286.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724767050029,0.0004,62287.0,62286.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1724767050640,0.0004,62287.0,62286.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1724767051535,0.3608,62291.0,62286.0,1.523702]
["bitfinex-derivatives","BTCF0:USTF0",1724767051732,0.3608,62291.0,62286.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1724767051930,0.3608,62291.0,62287.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724767052128,0.00024075,62293.0,62287.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724767052335,0.00024075,62293.0,62292.0,0.441055]
["bitfinex-derivatives","BTCF0:USTF0",1724767054036,0.00024075,62293.0,62292.0,0.442055]
["bitfinex-derivatives","BTCF0:USTF0",1724767054939,0.00024075,62293.0,62292.0,0.441055]
["bitfinex-derivatives","BTCF0:USTF0",1724767055139,0.00024075,62293.0,62292.0,0.442055]
["bitfinex-derivatives","BTCF0:USTF0",1724767055844,0.00024075,62293.0,62292.0,0.443055]
["bitfinex-derivatives","BTCF0:USTF0",1724767056640,0.08049375,62293.0,62292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724767058336,0.08049375,62293.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767058337,0.44129375,62293.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767059136,0.52829375,62293.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767059341,0.60854675,62293.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767060137,0.080262,62286.0,62284.0,0.04799946]
["bitfinex-derivatives","BTCF0:USTF0",1724767060332,0.0004,62285.0,62280.0,0.04824021]
["bitfinex-derivatives","BTCF0:USTF0",1724767060540,0.04824635,62281.0,62280.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767060737,0.04824635,62281.0,62280.0,0.12851021]
["bitfinex-derivatives","BTCF0:USTF0",1724767060738,0.12851535,62281.0,62280.0,0.12851021]
["bitfinex-derivatives","BTCF0:USTF0",1724767061042,0.080269,62281.0,62280.0,0.12851021]
["bitfinex-derivatives","BTCF0:USTF0",1724767061229,0.04784635,62282.0,62281.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1724767061438,0.04784635,62284.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724767061743,0.04784635,62284.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767062042,0.080664,62285.0,62282.0,0.12832587]
["bitfinex-derivatives","BTCF0:USTF0",1724767062240,0.04825264,62283.0,62282.0,0.12832587]
["bitfinex-derivatives","BTCF0:USTF0",1724767062446,0.12851864,62283.0,62282.0,0.12832587]
["bitfinex-derivatives","BTCF0:USTF0",1724767062632,0.12851927,62283.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724767062838,0.4893211,62283.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724767063240,0.3612,62283.0,62282.0,0.12832587]
["bitfinex-derivatives","BTCF0:USTF0",1724767063445,0.0004,62283.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724767063844,0.0024,62283.0,62282.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724767064341,0.0024,62283.0,62282.0,0.2304059]
["bitfinex-derivatives","BTCF0:USTF0",1724767064742,0.0024,62283.0,62282.0,0.166567]
["bitfinex-derivatives","BTCF0:USTF0",1724767065138,0.3632,62283.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767065342,0.49232824,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767065540,0.50825677,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767065741,0.524732,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767065950,0.5446087,62283.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767066248,0.9044087,62283.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767066451,0.48168,62282.0,62276.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724767066638,0.70459036,62277.0,62276.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724767066837,0.721474,62277.0,62272.0,0.04806926]
["bitfinex-derivatives","BTCF0:USTF0",1724767067041,0.080286,62268.0,62266.0,0.04807541]
["bitfinex-derivatives","BTCF0:USTF0",1724767067345,0.080288,62266.0,62257.0,0.04807541]
["bitfinex-derivatives","BTCF0:USTF0",1724767067651,0.080298,62258.0,62257.0,0.02151282]
["bitfinex-derivatives","BTCF0:USTF0",1724767067859,0.080298,62258.0,62256.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1724767068041,0.13169042,62258.0,62256.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1724767068238,0.13169042,62258.0,62237.0,0.17608336]
["bitfinex-derivatives","BTCF0:USTF0",1724767068239,0.3644,62257.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724767068447,0.3644,62257.0,62249.0,0.04807541]
["bitfinex-derivatives","BTCF0:USTF0",1724767068448,0.0036,62252.0,62249.0,0.04807541]
["bitfinex-derivatives","BTCF0:USTF0",1724767068751,0.0036,62252.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724767069653,0.0036,62258.0,62257.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724767069857,0.04779242,62267.0,62257.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1724767070041,0.32344075,62268.0,62252.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1724767070042,0.3608,62259.0,62252.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1724767070243,0.3608,62259.0,62254.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1724767070443,0.3608,62259.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767071160,0.3608,62259.0,62252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724767071343,0.3608,62259.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724767071650,0.3608,62259.0,62252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724767071651,0.3608,62265.0,62259.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1724767071948,0.3608,62265.0,62264.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1724767073549,0.3608,62265.0,62264.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724767073550,0.3628,62265.0,62264.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724767073744,0.3648,62265.0,62264.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724767074143,0.004,62265.0,62264.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724767074352,0.004,62265.0,62264.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724767075953,0.004,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767076345,0.002,62265.0,62264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767076552,0.004,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767076855,0.084289,62265.0,62264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767077052,0.080291,62264.0,62254.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1724767077260,0.080298,62259.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767077455,0.0004,62253.0,62252.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1724767077847,0.0004,62253.0,62252.0,0.523506]
["bitfinex-derivatives","BTCF0:USTF0",1724767078049,0.0004,62255.0,62254.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1724767078354,0.004,62265.0,62254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724767078660,0.002,62265.0,62264.0,0.441491]
["bitfinex-derivatives","BTCF0:USTF0",1724767078849,0.3608,62275.0,62267.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1724767079045,0.3608,62275.0,62267.0,0.360687]
["bitfinex-derivatives","BTCF0:USTF0",1724767079250,0.3608,62275.0,62267.0,1.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724767079447,0.3608,62275.0,62274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767079653,0.3608,62275.0,62274.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724767080157,0.3608,62279.0,62278.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1724767080352,0.3608,62279.0,62278.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724767082054,0.3638,62279.0,62278.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724767082252,0.3638,62279.0,62278.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724767082960,0.080276,62275.0,62274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767083162,0.080276,62275.0,62261.0,0.170094]
["bitfinex-derivatives","BTCF0:USTF0",1724767083163,0.080289,62265.0,62261.0,0.04807541]
["bitfinex-derivatives","BTCF0:USTF0",1724767083458,0.080295,62261.0,62254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767084064,0.080295,62261.0,62253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767084959,0.080295,62261.0,62257.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724767085354,0.080297,62260.0,62253.0,0.38172679]
["bitfinex-derivatives","BTCF0:USTF0",1724767085753,0.0004,62254.0,62253.0,0.38172679]
["bitfinex-derivatives","BTCF0:USTF0",1724767085954,0.0004,62254.0,62253.0,0.46203179]
["bitfinex-derivatives","BTCF0:USTF0",1724767086952,0.0064,62254.0,62253.0,0.46303179]
["bitfinex-derivatives","BTCF0:USTF0",1724767087466,0.0064,62254.0,62253.0,0.9930272]
["bitfinex-derivatives","BTCF0:USTF0",1724767087762,0.0064,62254.0,62253.0,1.54495179]
["bitfinex-derivatives","BTCF0:USTF0",1724767088161,0.0064,62254.0,62253.0,1.54595179]
["bitfinex-derivatives","BTCF0:USTF0",1724767088662,0.0054,62254.0,62253.0,1.54595179]
["bitfinex-derivatives","BTCF0:USTF0",1724767088863,0.0054,62254.0,62253.0,1.62625679]
["bitfinex-derivatives","BTCF0:USTF0",1724767089163,0.00024094,62264.0,62263.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1724767089356,0.00024094,62264.0,62263.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724767089558,0.00024094,62264.0,62263.0,0.430692]
["bitfinex-derivatives","BTCF0:USTF0",1724767089763,0.00024094,62264.0,62263.0,1.512532]
["bitfinex-derivatives","BTCF0:USTF0",1724767089954,0.00024094,62264.0,62263.0,0.912532]
["bitfinex-derivatives","BTCF0:USTF0",1724767090155,0.00024094,62264.0,62263.0,1.512532]
["bitfinex-derivatives","BTCF0:USTF0",1724767090560,0.00424094,62264.0,62263.0,1.53531136]
["bitfinex-derivatives","BTCF0:USTF0",1724767091165,0.00524094,62264.0,62263.0,1.53631136]
["bitfinex-derivatives","BTCF0:USTF0",1724767091872,0.00124094,62264.0,62263.0,0.93631136]
["bitfinex-derivatives","BTCF0:USTF0",1724767092061,0.00124094,62264.0,62263.0,1.60040117]
["bitfinex-derivatives","BTCF0:USTF0",1724767092259,0.00124094,62264.0,62263.0,1.68069317]
["bitfinex-derivatives","BTCF0:USTF0",1724767092462,0.04779242,62278.0,62263.0,1.53631136]
["bitfinex-derivatives","BTCF0:USTF0",1724767092660,0.12806542,62278.0,62273.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1724767092866,0.12806542,62278.0,62277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767093280,0.42452323,62282.0,62277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767093578,0.04781622,62279.0,62278.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1724767093868,0.3608,62282.0,62271.0,0.17334094]
["bitfinex-derivatives","BTCF0:USTF0",1724767093869,0.04781622,62281.0,62279.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724767094068,0.04781622,62281.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767094268,0.441068,62282.0,62280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767094470,0.441068,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767095866,0.00024094,62284.0,62281.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724767096067,0.00024094,62284.0,62283.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1724767096267,0.00024094,62284.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767096268,0.08050594,62284.0,62283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767096974,0.00024094,62284.0,62283.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1724767097367,0.00024094,62284.0,62283.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724767100166,0.00024094,62284.0,62283.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724767101478,0.00024094,62284.0,62283.0,0.10409641]
["bitfinex-derivatives","BTCF0:USTF0",1724767105769,0.08050594,62284.0,62283.0,0.10409641]
["bitfinex-derivatives","BTCF0:USTF0",1724767106173,0.16077094,62284.0,62283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767106373,0.08050594,62284.0,62283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767107978,0.08050594,62284.0,62283.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724767109774,0.00024094,62284.0,62283.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724767111979,0.08050594,62284.0,62283.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724767112372,0.08050594,62284.0,62283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767112776,0.08050594,62284.0,62274.0,0.04797634]
["bitfinex-derivatives","BTCF0:USTF0",1724767112777,0.080276,62275.0,62274.0,0.04797634]
["bitfinex-derivatives","BTCF0:USTF0",1724767113074,0.08028,62272.0,62271.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1724767113272,0.08028,62272.0,62261.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1724767113273,0.08068,62272.0,62261.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1724767113577,0.3608,62268.0,62261.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1724767113778,0.08029,62265.0,62261.0,0.38244372]
["bitfinex-derivatives","BTCF0:USTF0",1724767113981,0.080291,62264.0,62263.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1724767114579,0.441086,62268.0,62264.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1724767115083,0.441086,62268.0,62261.0,0.38244372]
["bitfinex-derivatives","BTCF0:USTF0",1724767115084,0.00024094,62270.0,62269.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1724767117586,0.00024094,62270.0,62269.0,0.12826034]
["bitfinex-derivatives","BTCF0:USTF0",1724767117778,0.00024094,62270.0,62269.0,0.21746034]
["bitfinex-derivatives","BTCF0:USTF0",1724767118276,0.00024094,62270.0,62269.0,0.169484]
["bitfinex-derivatives","BTCF0:USTF0",1724767118479,0.0004,62275.0,62274.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1724767118683,0.0004,62275.0,62274.0,0.441478]
["bitfinex-derivatives","BTCF0:USTF0",1724767119480,0.0004,62275.0,62274.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1724767119690,0.0014,62275.0,62274.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1724767121287,0.0014,62275.0,62274.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1724767122274,0.0014,62275.0,62274.0,0.49149889]
["bitfinex-derivatives","BTCF0:USTF0",1724767122484,0.081676,62275.0,62274.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724767122686,0.081676,62275.0,62274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767123074,0.0014,62275.0,62274.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767124183,0.0014,62275.0,62274.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724767124184,0.04931317,62275.0,62274.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724767124585,0.0014,62275.0,62274.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724767124885,0.0014,62275.0,62274.0,0.13069889]
["bitfinex-derivatives","BTCF0:USTF0",1724767125782,0.0014,62275.0,62274.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1724767127091,0.0014,62275.0,62274.0,1.005476]
["bitfinex-derivatives","BTCF0:USTF0",1724767128187,0.0014,62275.0,62274.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1724767128888,0.0014,62275.0,62274.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724767129385,0.081676,62275.0,62274.0,0.13072626]
["bitfinex-derivatives","BTCF0:USTF0",1724767129691,0.0014,62275.0,62274.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724767130281,0.0014,62275.0,62274.0,0.14673249]
["bitfinex-derivatives","BTCF0:USTF0",1724767130587,0.0014,62275.0,62274.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724767130984,0.0014,62275.0,62274.0,0.1077763]
["bitfinex-derivatives","BTCF0:USTF0",1724767132591,0.0014,62275.0,62274.0,0.17184873]
["bitfinex-derivatives","BTCF0:USTF0",1724767132794,0.0014,62275.0,62274.0,0.1077763]
["bitfinex-derivatives","BTCF0:USTF0",1724767133186,0.0014,62275.0,62274.0,0.17184873]
["bitfinex-derivatives","BTCF0:USTF0",1724767133387,0.0014,62275.0,62274.0,0.1077763]
["bitfinex-derivatives","BTCF0:USTF0",1724767133582,0.0014,62275.0,62274.0,0.17185376]
["bitfinex-derivatives","BTCF0:USTF0",1724767133793,0.0014,62275.0,62274.0,0.1077763]
["bitfinex-derivatives","BTCF0:USTF0",1724767133985,0.0014,62275.0,62274.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724767134187,0.0014,62275.0,62274.0,0.10777794]
["bitfinex-derivatives","BTCF0:USTF0",1724767134894,0.0014,62275.0,62274.0,0.18805594]
["bitfinex-derivatives","BTCF0:USTF0",1724767135094,0.02183401,62283.0,62282.0,0.160534]
["bitfinex-derivatives","BTCF0:USTF0",1724767135293,0.04788812,62291.0,62282.0,0.38629994]
["bitfinex-derivatives","BTCF0:USTF0",1724767135491,0.06372323,62295.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767135793,0.06372323,62295.0,62294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767136289,0.14397323,62296.0,62294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767136484,0.14397323,62296.0,62295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767136685,0.16553981,62296.0,62295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767137298,0.10181658,62296.0,62295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767138686,0.28441658,62296.0,62295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767138891,0.29741658,62296.0,62295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767141296,0.21041658,62296.0,62295.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724767144405,0.65146658,62296.0,62295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767144612,0.080258,62289.0,62288.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1724767145298,0.24901651,62289.0,62288.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1724767146111,0.26201651,62289.0,62288.0,0.00124094]
["bitfinex-derivatives","BTCF0:USTF0",1724767146802,0.27201651,62289.0,62288.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767147011,1.38017989,62289.0,62288.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767147213,1.46597989,62289.0,62288.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767147510,1.46597994,62289.0,62288.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767147810,1.49976187,62289.0,62288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767150009,1.5266091,62289.0,62288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767151603,1.49283177,62289.0,62288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767151808,0.24513377,62289.0,62288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767152007,1.30074523,62289.0,62288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767152314,1.40703082,62289.0,62288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767153801,1.40703082,62289.0,62282.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1724767153802,1.48728882,62289.0,62282.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1724767154116,0.08028,62273.0,62272.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1724767154410,0.44108,62273.0,62272.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1724767154711,0.12819017,62273.0,62272.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1724767154915,0.08028,62273.0,62272.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1724767155207,0.04791017,62274.0,62273.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724767155407,0.04791017,62276.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724767155812,0.04791017,62277.0,62276.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1724767156007,0.3608,62278.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1724767156216,0.48898317,62278.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1724767156405,0.12818317,62278.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1724767156806,0.080273,62278.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1724767157607,0.094273,62278.0,62277.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724767158211,0.105273,62278.0,62277.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724767158715,0.15318053,62278.0,62277.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724767159716,0.105273,62278.0,62277.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724767160308,0.185546,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767160504,0.667266,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767160709,0.73114431,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767162013,0.667266,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767162210,0.667266,62278.0,62266.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1724767162211,1.18656788,62278.0,62261.0,0.04804924]
["bitfinex-derivatives","BTCF0:USTF0",1724767162419,0.080293,62262.0,62261.0,0.02691721]
["bitfinex-derivatives","BTCF0:USTF0",1724767162616,0.080293,62262.0,62261.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1724767162818,0.080296,62260.0,62257.0,0.441099]
["bitfinex-derivatives","BTCF0:USTF0",1724767163003,0.080296,62260.0,62257.0,0.46706611]
["bitfinex-derivatives","BTCF0:USTF0",1724767163412,0.080298,62259.0,62257.0,0.46706611]
["bitfinex-derivatives","BTCF0:USTF0",1724767163814,0.080298,62259.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724767165314,0.090298,62259.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724767166811,0.080298,62259.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724767167005,0.011,62259.0,62258.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1724767167514,0.022,62259.0,62258.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724767170418,0.00024094,62265.0,62264.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1724767170629,0.3608,62278.0,62275.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1724767170924,0.3608,62278.0,62276.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1724767171313,0.3608,62278.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1724767171916,0.080272,62279.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1724767172717,0.014,62278.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1724767173719,0.094273,62278.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767174115,0.094273,62278.0,62276.0,0.344174]
["bitfinex-derivatives","BTCF0:USTF0",1724767174318,0.094273,62278.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767174823,0.080273,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767175022,0.12815683,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767175420,0.14411811,62278.0,62277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767176115,1.522266,62278.0,62276.0,0.02617576]
["bitfinex-derivatives","BTCF0:USTF0",1724767176319,1.522266,62278.0,62271.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1724767176320,0.08028,62272.0,62271.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1724767176515,0.44108,62272.0,62271.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1724767177620,0.08028,62272.0,62271.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1724767177921,0.08028,62272.0,62271.0,0.08152294]
["bitfinex-derivatives","BTCF0:USTF0",1724767177922,0.12814461,62272.0,62271.0,0.08152294]
["bitfinex-derivatives","BTCF0:USTF0",1724767178718,0.13314461,62272.0,62271.0,0.08252294]
["bitfinex-derivatives","BTCF0:USTF0",1724767179724,0.08528,62272.0,62271.0,0.08252294]
["bitfinex-derivatives","BTCF0:USTF0",1724767180430,0.08528,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767180618,0.13314461,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767180823,0.08528,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767181918,0.52636,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767182120,0.61046,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767182719,0.63649358,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767182928,0.61046,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767183121,0.63649358,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767183432,0.61046,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767183632,0.63649361,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767183927,0.61046,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767184129,1.69222,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767184321,1.7725,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767184523,1.88713363,62272.0,62271.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1724767184925,1.88713363,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767186929,1.982964,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767187436,1.88713363,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767187639,1.98290321,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767189830,1.28713521,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767190034,1.88713521,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767190239,1.28713521,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767190433,1.88713521,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767190634,1.28713521,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767191339,1.88713521,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767191730,1.88713483,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767192841,0.80537483,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767193134,1.88713483,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767193529,0.71677483,62272.0,62271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767193733,0.71877483,62272.0,62271.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724767194241,0.63849483,62272.0,62271.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724767194436,0.080293,62262.0,62261.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1724767194640,0.441093,62262.0,62261.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1724767195741,0.453093,62262.0,62261.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724767196640,0.464093,62262.0,62261.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724767197639,0.51196818,62262.0,62261.0,0.10798716]
["bitfinex-derivatives","BTCF0:USTF0",1724767198253,0.464093,62262.0,62261.0,0.10798716]
["bitfinex-derivatives","BTCF0:USTF0",1724767200342,0.023,62262.0,62261.0,0.54908216]
["bitfinex-derivatives","BTCF0:USTF0",1724767200544,0.04788284,62277.0,62271.0,0.240846]
["bitfinex-derivatives","BTCF0:USTF0",1724767200849,0.04789413,62287.0,62276.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724767201147,0.3608,62281.0,62276.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724767201347,0.04789413,62283.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767201551,0.04789413,62283.0,62282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767201848,0.14409495,62286.0,62282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767201849,0.12815613,62286.0,62282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767202149,0.00024094,62288.0,62285.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724767202355,0.3608,62287.0,62286.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1724767202650,0.08027,62280.0,62276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767202945,0.080273,62278.0,62276.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724767203151,0.04787911,62281.0,62276.0,0.19026136]
["bitfinex-derivatives","BTCF0:USTF0",1724767203446,0.014,62283.0,62276.0,0.19026136]
["bitfinex-derivatives","BTCF0:USTF0",1724767203447,0.014,62283.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724767203752,0.014,62283.0,62282.0,1.161947]
["bitfinex-derivatives","BTCF0:USTF0",1724767204044,0.014,62283.0,62282.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724767204759,0.080267,62283.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767204953,0.06382107,62282.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1724767205451,0.14408907,62282.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1724767206047,0.06382107,62283.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767206355,0.06882107,62283.0,62282.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724767206646,0.005,62283.0,62282.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724767207047,0.06382107,62284.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767208239,0.14408707,62284.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767208446,0.080266,62284.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767208646,0.008,62283.0,62282.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724767209249,0.0477637,62283.0,62282.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724767209939,0.0477637,62284.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767210142,0.0477637,62285.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724767210462,0.0477637,62285.0,62284.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724767210750,0.02723661,62288.0,62287.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724767210944,0.02723661,62288.0,62287.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724767211143,0.06382107,62300.0,62288.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1724767211353,0.04773965,62300.0,62299.0,0.721446]
["bitfinex-derivatives","BTCF0:USTF0",1724767211551,0.07979118,62309.0,62299.0,0.721446]
["bitfinex-derivatives","BTCF0:USTF0",1724767211552,0.04774327,62303.0,62301.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724767211848,0.080237,62306.0,62302.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1724767212060,0.3608,62311.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767212244,0.080229,62312.0,62310.0,0.441431]
["bitfinex-derivatives","BTCF0:USTF0",1724767212556,0.080231,62311.0,62305.0,0.441437]
["bitfinex-derivatives","BTCF0:USTF0",1724767212751,0.080244,62300.0,62299.0,0.0275204]
["bitfinex-derivatives","BTCF0:USTF0",1724767212951,0.080246,62299.0,62298.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767213458,0.080246,62299.0,62285.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1724767213459,0.080261,62287.0,62285.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1724767213853,0.080261,62287.0,62286.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1724767214153,0.080256,62291.0,62288.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1724767214553,0.080257,62290.0,62288.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1724767215153,0.080258,62289.0,62288.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1724767215456,0.441058,62289.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767216261,0.006,62290.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724767217250,0.091257,62290.0,62289.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724767217450,0.080258,62289.0,62288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767217651,0.441058,62289.0,62288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767217953,0.44185801,62289.0,62288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767218150,0.08105801,62289.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767218563,0.080265,62284.0,62283.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767218761,0.080265,62284.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767218762,0.080283,62270.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767218965,0.080283,62270.0,62264.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1724767218966,0.080289,62265.0,62264.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1724767219253,0.080289,62265.0,62261.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1724767219254,0.080293,62262.0,62261.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724767219455,0.080293,62262.0,62257.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1724767219456,0.00080001,62262.0,62257.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1724767219657,0.00080001,62258.0,62257.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1724767219857,0.08109801,62258.0,62257.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1724767220056,0.36160001,62258.0,62246.0,0.441114]
["bitfinex-derivatives","BTCF0:USTF0",1724767220262,0.36160001,62258.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767220263,0.08110401,62254.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767220862,0.08110401,62254.0,62242.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1724767221054,0.08110401,62254.0,62243.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1724767221456,0.08410401,62254.0,62243.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1724767221757,1.16602401,62254.0,62253.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767222153,1.16302401,62254.0,62253.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767222356,1.16802401,62254.0,62253.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724767222552,0.08610401,62254.0,62253.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724767223357,0.09310401,62254.0,62253.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724767223957,0.08610401,62254.0,62253.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724767224152,0.080311,62249.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767224355,0.080311,62249.0,62229.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767224356,0.3608,62245.0,62231.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724767224562,0.08032,62241.0,62236.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1724767224861,0.3608,62245.0,62231.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724767225164,0.441115,62245.0,62240.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1724767225364,0.441115,62245.0,62241.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1724767225365,0.080315,62245.0,62241.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1724767225659,0.006,62241.0,62240.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1724767225849,0.012,62241.0,62240.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1724767226049,0.011,62241.0,62240.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1724767227161,0.019,62241.0,62240.0,0.442122]
["bitfinex-derivatives","BTCF0:USTF0",1724767227551,0.014,62241.0,62240.0,0.442122]
["bitfinex-derivatives","BTCF0:USTF0",1724767227763,0.021,62241.0,62240.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1724767228755,0.021,62241.0,62240.0,1.525122]
["bitfinex-derivatives","BTCF0:USTF0",1724767228956,0.00024095,62251.0,62250.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724767229157,0.0894,62264.0,62250.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724767229352,0.3608,62270.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767229553,0.3608,62270.0,62269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767229762,0.0894,62272.0,62263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767229763,0.0894,62272.0,62264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767229964,0.53048,62272.0,62271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767231268,0.53848,62272.0,62271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767231973,0.53848,62272.0,62271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767232264,0.44908,62272.0,62271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767233268,0.44108,62272.0,62271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767233463,0.3608,62272.0,62271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767233667,0.00024095,62278.0,62271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767233668,0.080275,62276.0,62274.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724767233869,0.080275,62276.0,62275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767234067,0.441075,62276.0,62275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767234272,0.080275,62276.0,62275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767234767,0.00024095,62278.0,62277.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1724767234972,0.00024095,62278.0,62277.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1724767236073,0.080257,62290.0,62277.0,1.55124955]
["bitfinex-derivatives","BTCF0:USTF0",1724767236278,0.080257,62290.0,62289.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724767237069,0.00024095,62296.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767237273,0.00024095,62296.0,62295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767237771,0.08049095,62296.0,62295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767238666,0.080265,62284.0,62283.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767238971,0.52173,62284.0,62283.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767239162,0.52173,62284.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767239163,0.080278,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767239363,0.080283,62270.0,62269.0,0.02794668]
["bitfinex-derivatives","BTCF0:USTF0",1724767239673,0.080283,62270.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767239674,0.080287,62267.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767239875,0.080687,62267.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767240073,0.080287,62267.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767240376,0.3608,62267.0,62260.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767240573,0.00040001,62261.0,62260.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767240768,0.08069501,62261.0,62260.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767241568,0.08069501,62261.0,62260.0,0.00424095]
["bitfinex-derivatives","BTCF0:USTF0",1724767242073,0.64283001,62261.0,62260.0,0.00424095]
["bitfinex-derivatives","BTCF0:USTF0",1724767242271,1.08324001,62261.0,62247.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1724767242471,0.080304,62254.0,62241.0,0.02750944]
["bitfinex-derivatives","BTCF0:USTF0",1724767242787,0.3608,62257.0,62249.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1724767242788,0.080305,62253.0,62249.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1724767243076,0.3608,62257.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724767243373,0.3608,62257.0,62240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724767243374,0.00040001,62245.0,62240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724767243574,0.00040001,62241.0,62240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724767244775,0.00040001,62241.0,62240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724767245075,1.08240001,62241.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767245279,0.080339,62227.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767245474,0.35,62234.0,62215.0,0.163653]
["bitfinex-derivatives","BTCF0:USTF0",1724767245475,0.35,62234.0,62221.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1724767245777,0.3608,62225.0,62216.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1724767246074,0.3608,62225.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1724767246075,0.080344,62223.0,62217.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1724767246275,0.080344,62223.0,62214.0,0.38905882]
["bitfinex-derivatives","BTCF0:USTF0",1724767246276,0.3608,62220.0,62214.0,0.38905882]
["bitfinex-derivatives","BTCF0:USTF0",1724767246480,0.3608,62220.0,62209.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1724767246481,0.3608,62220.0,62213.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724767246673,0.0064,62214.0,62213.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1724767247179,0.0064,62214.0,62213.0,0.441156]
["bitfinex-derivatives","BTCF0:USTF0",1724767247376,0.0064,62214.0,62213.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1724767248078,0.0064,62214.0,62213.0,0.441156]
["bitfinex-derivatives","BTCF0:USTF0",1724767248469,0.0074,62214.0,62213.0,0.441156]
["bitfinex-derivatives","BTCF0:USTF0",1724767248673,0.00024095,62226.0,62225.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1724767248877,0.00024095,62226.0,62219.0,0.441148]
["bitfinex-derivatives","BTCF0:USTF0",1724767249180,0.00024095,62226.0,62213.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1724767249386,0.00024095,62226.0,62213.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1724767249577,0.00024095,62226.0,62222.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724767249979,0.00224095,62226.0,62222.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724767250181,0.08258095,62226.0,62223.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1724767250678,0.00224095,62226.0,62225.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1724767251974,0.00624095,62226.0,62225.0,4.932461]
["bitfinex-derivatives","BTCF0:USTF0",1724767252171,0.00424095,62226.0,62225.0,4.932461]
["bitfinex-derivatives","BTCF0:USTF0",1724767252374,0.00624095,62226.0,62225.0,0.562461]
["bitfinex-derivatives","BTCF0:USTF0",1724767252782,0.00624095,62226.0,62225.0,1.162461]
["bitfinex-derivatives","BTCF0:USTF0",1724767253083,0.3608,62236.0,62226.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1724767253383,0.3608,62241.0,62240.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1724767253886,0.3608,62249.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767254080,0.3608,62255.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767254382,0.3608,62255.0,62237.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1724767254383,0.3608,62262.0,62249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767254585,0.080296,62261.0,62255.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1724767255188,0.3608,62262.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767255382,0.08027,62280.0,62263.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1724767255383,0.00024095,62264.0,62263.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1724767255683,0.36104095,62270.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767255879,0.00024095,62270.0,62267.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1724767257086,0.00024095,62270.0,62261.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1724767257087,0.36104095,62270.0,62261.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1724767257284,0.36104095,62270.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767257285,0.0004,62262.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767257479,0.0004,62262.0,62257.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767257480,0.080298,62258.0,62257.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767257680,0.441098,62258.0,62257.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767257981,0.441098,62258.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767258181,0.441098,62258.0,62245.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1724767258182,0.3608,62251.0,62245.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1724767258383,0.3608,62251.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767258584,0.0004,62242.0,62241.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1724767259087,0.0004,62242.0,62241.0,1.52312]
["bitfinex-derivatives","BTCF0:USTF0",1724767260377,0.00024095,62248.0,62247.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1724767260577,0.00024095,62248.0,62247.0,0.441113]
["bitfinex-derivatives","BTCF0:USTF0",1724767260787,0.00024095,62248.0,62247.0,1.523073]
["bitfinex-derivatives","BTCF0:USTF0",1724767260985,0.00024095,62248.0,62247.0,0.923073]
["bitfinex-derivatives","BTCF0:USTF0",1724767261492,0.00024095,62248.0,62242.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724767261680,0.080319,62242.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767261883,0.080313,62247.0,62242.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724767262081,0.080313,62247.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767262082,0.00024095,62248.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767262283,0.00024095,62248.0,62241.0,0.441119]
["bitfinex-derivatives","BTCF0:USTF0",1724767262284,0.08055295,62248.0,62241.0,0.441119]
["bitfinex-derivatives","BTCF0:USTF0",1724767262478,0.080318,62243.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767262889,0.08055295,62248.0,62242.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724767263190,0.004,62242.0,62241.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1724767263492,0.3608,62262.0,62256.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1724767263684,0.080295,62261.0,62245.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767263882,0.3608,62262.0,62245.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767264091,0.3608,62262.0,62261.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1724767264996,0.00024095,62268.0,62261.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1724767264997,0.080292,62263.0,62261.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1724767265494,0.080301,62256.0,62255.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767268184,0.080301,62256.0,62255.0,0.00844094]
["bitfinex-derivatives","BTCF0:USTF0",1724767268786,0.089301,62256.0,62255.0,0.00944094]
["bitfinex-derivatives","BTCF0:USTF0",1724767269193,0.009,62256.0,62255.0,0.00944094]
["bitfinex-derivatives","BTCF0:USTF0",1724767269597,0.009,62256.0,62255.0,0.08974294]
["bitfinex-derivatives","BTCF0:USTF0",1724767269789,0.009,62256.0,62255.0,0.00944094]
["bitfinex-derivatives","BTCF0:USTF0",1724767270390,0.089301,62256.0,62255.0,0.00944094]
["bitfinex-derivatives","BTCF0:USTF0",1724767270898,0.089301,62256.0,62255.0,0.00844094]
["bitfinex-derivatives","BTCF0:USTF0",1724767271099,0.089301,62256.0,62255.0,0.00944094]
["bitfinex-derivatives","BTCF0:USTF0",1724767271591,0.089301,62256.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767271592,0.080314,62246.0,62245.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1724767271786,0.080714,62246.0,62245.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1724767271990,0.0004,62246.0,62245.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1724767272700,0.080319,62243.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767273002,0.080322,62240.0,62239.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767273292,0.080722,62240.0,62239.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767273686,1.4324,62240.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724767273894,0.080332,62233.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767274096,0.3608,62235.0,62234.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1724767274292,0.3612,62241.0,62240.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1724767274293,0.0004,62241.0,62240.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1724767274599,0.0004,62241.0,62240.0,1.603444]
["bitfinex-derivatives","BTCF0:USTF0",1724767274788,0.00024095,62247.0,62246.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1724767275301,0.00024095,62247.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767275482,0.00024095,62247.0,62245.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1724767275483,0.080314,62246.0,62245.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1724767275683,0.00024095,62247.0,62246.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1724767275886,0.00024095,62247.0,62246.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724767276086,0.00024095,62247.0,62246.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724767276087,0.00924095,62247.0,62246.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724767277087,0.08955395,62247.0,62246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767277493,0.35,62242.0,62223.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1724767277693,0.3608,62235.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724767277997,0.3608,62235.0,62224.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1724767278295,0.3608,62227.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767278493,0.3608,62222.0,62216.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724767278791,0.3608,62217.0,62216.0,0.094753]
["bitfinex-derivatives","BTCF0:USTF0",1724767279497,0.3612,62217.0,62216.0,0.094753]
["bitfinex-derivatives","BTCF0:USTF0",1724767279697,0.3612,62217.0,62216.0,0.102753]
["bitfinex-derivatives","BTCF0:USTF0",1724767279895,0.441551,62217.0,62216.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724767280593,0.3612,62217.0,62216.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724767281092,0.3612,62217.0,62216.0,0.102753]
["bitfinex-derivatives","BTCF0:USTF0",1724767281291,0.0004,62217.0,62216.0,1.184953]
["bitfinex-derivatives","BTCF0:USTF0",1724767281489,0.0004,62217.0,62216.0,1.181953]
["bitfinex-derivatives","BTCF0:USTF0",1724767281689,0.0014,62217.0,62216.0,1.189953]
["bitfinex-derivatives","BTCF0:USTF0",1724767282494,0.3608,62227.0,62226.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1724767282690,0.00024095,62230.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724767283900,0.00124095,62230.0,62229.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1724767284397,0.00124095,62230.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767284398,0.36204095,62230.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767284704,0.44237595,62230.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767285393,0.080348,62220.0,62216.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1724767285599,1.44412095,62230.0,62219.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724767285600,0.003,62227.0,62219.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724767285799,0.080344,62223.0,62220.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724767286305,0.080344,62223.0,62216.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724767286306,0.3608,62225.0,62223.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1724767286492,0.3608,62225.0,62216.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724767286493,0.080344,62223.0,62216.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724767286807,0.080344,62223.0,62220.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1724767286996,0.080346,62222.0,62220.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1724767287193,0.3608,62225.0,62216.0,0.099152]
["bitfinex-derivatives","BTCF0:USTF0",1724767287400,0.080751,62217.0,62216.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1724767287705,0.080751,62217.0,62216.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724767287900,0.080751,62217.0,62216.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1724767288797,0.081751,62217.0,62216.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1724767292195,0.081751,62217.0,62216.0,0.107153]
["bitfinex-derivatives","BTCF0:USTF0",1724767293403,0.3608,62225.0,62224.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1724767293594,0.3608,62225.0,62224.0,0.08114201]
["bitfinex-derivatives","BTCF0:USTF0",1724767293798,0.3608,62232.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724767294002,0.3608,62232.0,62229.0,0.08113601]
["bitfinex-derivatives","BTCF0:USTF0",1724767294399,0.3608,62232.0,62231.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1724767294611,0.3608,62237.0,62236.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1724767294805,0.3608,62237.0,62236.0,0.08112701]
["bitfinex-derivatives","BTCF0:USTF0",1724767295109,0.3608,62237.0,62236.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1724767295900,0.00024095,62243.0,62242.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1724767296099,0.3608,62251.0,62242.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1724767296298,0.3608,62251.0,62250.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724767296497,0.3608,62251.0,62250.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724767296908,0.080301,62256.0,62251.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724767297116,0.080301,62256.0,62255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724767297609,0.00024095,62260.0,62259.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1724767297801,0.00024095,62260.0,62255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724767297802,0.08053695,62260.0,62255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724767297999,0.08053695,62260.0,62259.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724767298807,0.44133695,62260.0,62259.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724767299397,0.45033695,62260.0,62259.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724767300308,0.08953695,62260.0,62259.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724767300517,0.08953695,62260.0,62259.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724767300518,0.09153695,62260.0,62259.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724767300799,0.01124095,62260.0,62259.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1724767301308,0.00924095,62260.0,62259.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724767301613,0.45233695,62260.0,62259.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724767302404,0.080309,62250.0,62247.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767302712,0.0004,62248.0,62247.0,0.08055395]
["bitfinex-derivatives","BTCF0:USTF0",1724767302904,0.0004,62248.0,62247.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767303107,0.080711,62248.0,62247.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767304807,0.080327,62236.0,62235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767305007,0.080333,62232.0,62230.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1724767305317,0.0004,62231.0,62230.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1724767305513,0.080335,62230.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767305717,0.0004,62224.0,62223.0,0.441144]
["bitfinex-derivatives","BTCF0:USTF0",1724767305904,0.0004,62224.0,62223.0,1.041144]
["bitfinex-derivatives","BTCF0:USTF0",1724767306103,0.00024095,62233.0,62232.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1724767307412,0.00924095,62233.0,62232.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1724767308008,0.09357195,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767309418,0.17390295,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767309909,0.17390295,62233.0,62220.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767309910,0.57565195,62233.0,62220.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767310108,0.3608,62230.0,62220.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767310405,0.080341,62226.0,62220.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767310915,0.3608,62230.0,62220.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767310916,0.3608,62230.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724767312518,0.00924095,62233.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724767312519,0.00024095,62233.0,62232.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1724767313506,0.00024095,62233.0,62232.0,0.165832]
["bitfinex-derivatives","BTCF0:USTF0",1724767313812,0.01024095,62233.0,62232.0,0.166832]
["bitfinex-derivatives","BTCF0:USTF0",1724767314307,0.01624095,62233.0,62232.0,0.167832]
["bitfinex-derivatives","BTCF0:USTF0",1724767316114,0.01624095,62233.0,62232.0,0.528632]
["bitfinex-derivatives","BTCF0:USTF0",1724767316313,0.01624095,62233.0,62232.0,0.167832]
["bitfinex-derivatives","BTCF0:USTF0",1724767316813,0.01624095,62233.0,62232.0,0.528632]
["bitfinex-derivatives","BTCF0:USTF0",1724767317023,0.01624095,62233.0,62232.0,0.167832]
["bitfinex-derivatives","BTCF0:USTF0",1724767317215,0.01624095,62233.0,62232.0,0.528632]
["bitfinex-derivatives","BTCF0:USTF0",1724767319216,0.01624095,62233.0,62232.0,0.55692339]
["bitfinex-derivatives","BTCF0:USTF0",1724767319625,0.01624095,62233.0,62232.0,0.11062339]
["bitfinex-derivatives","BTCF0:USTF0",1724767319814,0.01624095,62233.0,62232.0,0.47142339]
["bitfinex-derivatives","BTCF0:USTF0",1724767320016,0.01624095,62233.0,62232.0,0.55175539]
["bitfinex-derivatives","BTCF0:USTF0",1724767320319,0.3608,62242.0,62241.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1724767320532,0.3608,62242.0,62241.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724767320822,0.40854327,62249.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724767320823,0.080315,62245.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724767321227,0.080315,62245.0,62244.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724767321415,0.441111,62249.0,62244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767321816,0.521422,62249.0,62248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767322018,0.521422,62249.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767322019,0.080311,62248.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767322225,0.080719,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767322717,0.080719,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767322718,0.081719,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767323423,0.081719,62242.0,62241.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1724767323719,0.081719,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767324120,0.081719,62242.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767324121,0.08032,62241.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767324319,0.080332,62232.0,62224.0,0.161741]
["bitfinex-derivatives","BTCF0:USTF0",1724767324623,0.0004,62225.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767324818,0.0004,62221.0,62216.0,0.143958]
["bitfinex-derivatives","BTCF0:USTF0",1724767325017,0.080751,62217.0,62216.0,0.095951]
["bitfinex-derivatives","BTCF0:USTF0",1724767325218,0.080351,62217.0,62216.0,0.095951]
["bitfinex-derivatives","BTCF0:USTF0",1724767326223,0.3608,62222.0,62216.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1724767326520,0.3608,62222.0,62221.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1724767327029,0.00024095,62223.0,62222.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1724767327228,0.00024095,62223.0,62222.0,1.041145]
["bitfinex-derivatives","BTCF0:USTF0",1724767327425,0.0004,62233.0,62232.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1724767329337,0.0004,62233.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724767329634,0.0004,62233.0,62228.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724767329932,0.0004,62233.0,62226.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767330135,0.04769423,62231.0,62230.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1724767330329,0.04769423,62232.0,62231.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1724767330547,0.04769423,62232.0,62227.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1724767330548,0.0024,62233.0,62232.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1724767330826,0.0004,62233.0,62232.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724767331030,0.0024,62233.0,62232.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1724767331424,0.00024095,62239.0,62238.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1724767331622,0.04769423,62251.0,62244.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724767331820,0.04769423,62256.0,62250.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724767332033,0.12799323,62258.0,62255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767332334,0.12799323,62258.0,62257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767332536,0.12799323,62258.0,62250.0,0.4942369]
["bitfinex-derivatives","BTCF0:USTF0",1724767332832,0.12799323,62258.0,62251.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767333033,0.080299,62258.0,62251.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767333529,0.04769423,62259.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724767333731,7.1e-07,62263.0,62262.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1724767334033,0.06382107,62278.0,62262.0,0.79149301]
["bitfinex-derivatives","BTCF0:USTF0",1724767334225,0.3608,62280.0,62278.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1724767334421,0.42462107,62293.0,62277.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724767334639,0.3608,62293.0,62285.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724767335127,0.441037,62306.0,62285.0,1.19284001]
["bitfinex-derivatives","BTCF0:USTF0",1724767335325,0.441037,62306.0,62297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767335524,0.441037,62306.0,62285.0,0.71120001]
["bitfinex-derivatives","BTCF0:USTF0",1724767335525,0.441037,62306.0,62285.0,0.71204001]
["bitfinex-derivatives","BTCF0:USTF0",1724767335724,0.3608,62301.0,62292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767335923,0.3608,62301.0,62285.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1724767335924,0.3608,62296.0,62285.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1724767336523,0.3608,62296.0,62287.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724767337226,0.08048995,62297.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767337227,0.00024095,62297.0,62290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767337427,0.00024095,62297.0,62295.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724767337830,0.00024095,62297.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767338328,0.14812107,62324.0,62296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767338329,0.441018,62321.0,62307.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724767338528,0.3608,62321.0,62320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724767338728,0.3608,62327.0,62316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767338934,0.3608,62327.0,62326.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724767339643,0.3608,62327.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767339934,0.3608,62320.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767340131,0.3608,62320.0,62307.0,0.441035]
["bitfinex-derivatives","BTCF0:USTF0",1724767340333,0.3608,62311.0,62302.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1724767340527,0.3608,62304.0,62302.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1724767340728,0.08047375,62309.0,62302.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1724767340925,0.3608,62306.0,62297.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767341135,0.3608,62301.0,62297.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767341339,0.080246,62299.0,62297.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767341536,0.080253,62293.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767341736,0.080253,62293.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767341737,0.080253,62293.0,62284.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724767342041,0.3608,62294.0,62292.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724767342939,0.3608,62294.0,62287.0,0.36104075]
["bitfinex-derivatives","BTCF0:USTF0",1724767343239,0.080254,62293.0,62287.0,0.36104075]
["bitfinex-derivatives","BTCF0:USTF0",1724767343435,0.080254,62293.0,62292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767343635,0.080254,62293.0,62292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724767344227,0.080254,62293.0,62287.0,0.45130175]
["bitfinex-derivatives","BTCF0:USTF0",1724767344432,0.080256,62291.0,62287.0,0.38304075]
["bitfinex-derivatives","BTCF0:USTF0",1724767344643,0.3608,62294.0,62287.0,0.38304075]
["bitfinex-derivatives","BTCF0:USTF0",1724767344837,0.3608,62294.0,62288.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1724767345240,0.441052,62294.0,62288.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1724767345946,0.080254,62293.0,62288.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1724767346344,0.3608,62289.0,62288.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1724767346539,0.3608,62289.0,62287.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767346934,0.441058,62289.0,62288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767347140,0.441058,62289.0,62268.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724767347141,0.84244,62289.0,62268.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724767347340,0.3608,62284.0,62268.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724767347539,0.3608,62284.0,62283.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767349445,0.441065,62284.0,62282.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767349650,0.0004,62283.0,62282.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724767349855,0.08027,62280.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767350152,0.0004,62283.0,62277.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767350153,0.0004,62279.0,62277.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767350451,0.080273,62278.0,62277.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767351448,0.441073,62278.0,62277.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767351750,0.441073,62278.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767351943,0.0004,62265.0,62264.0,0.38880188]
["bitfinex-derivatives","BTCF0:USTF0",1724767352252,0.0004,62265.0,62264.0,0.46909288]
["bitfinex-derivatives","BTCF0:USTF0",1724767352954,0.0004,62265.0,62264.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1724767353944,0.0004,62265.0,62264.0,0.445091]
["bitfinex-derivatives","BTCF0:USTF0",1724767354146,0.0004,62265.0,62264.0,0.525382]
["bitfinex-derivatives","BTCF0:USTF0",1724767354354,0.0004,62265.0,62264.0,0.445091]
["bitfinex-derivatives","BTCF0:USTF0",1724767354655,0.0004,62265.0,62264.0,0.453091]
["bitfinex-derivatives","BTCF0:USTF0",1724767354848,0.0004,62265.0,62264.0,1.534891]
["bitfinex-derivatives","BTCF0:USTF0",1724767355049,0.00024075,62271.0,62264.0,1.534891]
["bitfinex-derivatives","BTCF0:USTF0",1724767355050,0.00024075,62271.0,62270.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1724767355245,0.00024075,62271.0,62270.0,0.441083]
["bitfinex-derivatives","BTCF0:USTF0",1724767355444,0.00024075,62271.0,62270.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1724767355844,0.00024075,62271.0,62270.0,0.521766]
["bitfinex-derivatives","BTCF0:USTF0",1724767356043,0.38845492,62290.0,62271.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724767356044,0.080265,62284.0,62271.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724767356246,0.08026,62289.0,62277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767356448,0.3608,62290.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767356648,0.3608,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767356844,0.441057,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767357042,0.521314,62290.0,62289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767357247,0.080265,62284.0,62283.0,0.00064075]
["bitfinex-derivatives","BTCF0:USTF0",1724767357554,0.441465,62284.0,62283.0,0.00064075]
["bitfinex-derivatives","BTCF0:USTF0",1724767357755,0.52173,62284.0,62283.0,0.00064075]
["bitfinex-derivatives","BTCF0:USTF0",1724767357947,0.52173,62284.0,62270.0,0.02820573]
["bitfinex-derivatives","BTCF0:USTF0",1724767357948,0.080271,62279.0,62270.0,0.02820573]
["bitfinex-derivatives","BTCF0:USTF0",1724767358152,0.3608,62274.0,62271.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724767358353,0.08028,62272.0,62271.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724767358551,0.3608,62274.0,62261.0,0.38942322]
["bitfinex-derivatives","BTCF0:USTF0",1724767358751,0.0004,62262.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767358952,0.0004,62262.0,62261.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1724767359254,0.0004,62262.0,62261.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1724767359950,0.0004,62262.0,62261.0,0.430294]
["bitfinex-derivatives","BTCF0:USTF0",1724767360343,0.00024075,62268.0,62267.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1724767361358,0.08052675,62268.0,62267.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1724767361552,0.00024075,62268.0,62267.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1724767362852,0.00124075,62268.0,62267.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1724767363449,0.00024075,62268.0,62267.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1724767363652,0.00024075,62268.0,62267.0,0.922887]
["bitfinex-derivatives","BTCF0:USTF0",1724767363653,0.00124075,62268.0,62267.0,0.922887]
["bitfinex-derivatives","BTCF0:USTF0",1724767363844,0.3608,62281.0,62267.0,1.7936]
["bitfinex-derivatives","BTCF0:USTF0",1724767364059,0.3608,62286.0,62283.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1724767364254,0.3608,62286.0,62285.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1724767364450,0.00136,62292.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724767364755,0.3608,62298.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724767364756,0.3608,62298.0,62291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767364958,0.00024075,62301.0,62297.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724767365165,0.00024075,62301.0,62300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767365346,0.08048375,62301.0,62300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767367259,0.08048375,62301.0,62300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767368152,0.08048375,62301.0,62300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767369155,0.00024075,62301.0,62300.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724767369755,0.00024075,62301.0,62300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767369964,1.08176075,62301.0,62291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767370162,0.080655,62292.0,62291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767371065,0.080257,62291.0,62288.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767371269,0.00040001,62289.0,62288.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767371761,0.56229801,62289.0,62288.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767371957,0.080267,62282.0,62280.0,0.04795873]
["bitfinex-derivatives","BTCF0:USTF0",1724767372162,0.00040001,62281.0,62280.0,0.04795873]
["bitfinex-derivatives","BTCF0:USTF0",1724767372363,0.00040001,62281.0,62280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1724767373462,0.00040001,62281.0,62279.0,0.04795873]
["bitfinex-derivatives","BTCF0:USTF0",1724767373463,0.08027,62280.0,62279.0,0.04795873]
["bitfinex-derivatives","BTCF0:USTF0",1724767373664,0.080273,62278.0,62274.0,0.04819948]
["bitfinex-derivatives","BTCF0:USTF0",1724767373859,0.36120001,62280.0,62279.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724767374158,0.36120001,62280.0,62279.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724767374767,0.00040001,62280.0,62279.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724767374965,0.00040001,62280.0,62279.0,0.12862973]
["bitfinex-derivatives","BTCF0:USTF0",1724767375555,0.00240001,62280.0,62279.0,0.12862973]
["bitfinex-derivatives","BTCF0:USTF0",1724767375758,0.00240001,62280.0,62279.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724767376154,0.00240001,62280.0,62279.0,0.12862973]
["bitfinex-derivatives","BTCF0:USTF0",1724767376560,0.00240001,62280.0,62279.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724767376763,0.00340001,62280.0,62279.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724767377271,0.00340001,62280.0,62279.0,0.1296498]
["bitfinex-derivatives","BTCF0:USTF0",1724767378169,0.00240001,62280.0,62279.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724767378669,0.00140001,62280.0,62279.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724767378864,0.00240001,62280.0,62279.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724767379069,0.00140001,62280.0,62279.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724767379262,0.00140001,62280.0,62279.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724767379569,0.00240001,62280.0,62279.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724767380460,0.00240001,62280.0,62279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767380764,0.44347001,62280.0,62279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767380964,0.08267001,62280.0,62279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767381170,0.00040001,62280.0,62279.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724767381472,0.00240001,62280.0,62279.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724767381969,0.00140001,62280.0,62279.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724767382167,0.08267001,62280.0,62279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767384575,0.08267001,62280.0,62279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767385177,0.08167001,62280.0,62279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767385471,0.08267001,62280.0,62279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767386066,0.00240001,62280.0,62279.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767386275,0.00240001,62280.0,62279.0,0.11035472]
["bitfinex-derivatives","BTCF0:USTF0",1724767386474,0.06374322,62290.0,62279.0,1.885951]
["bitfinex-derivatives","BTCF0:USTF0",1724767386777,0.080255,62292.0,62286.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1724767386973,0.080257,62290.0,62286.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1724767387176,0.08050175,62287.0,62286.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1724767387367,0.08050175,62287.0,62286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767387368,1.00320275,62287.0,62286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767387773,0.52156275,62287.0,62286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767387969,0.58530597,62287.0,62286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767388776,0.58530597,62287.0,62286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767389470,0.52156275,62287.0,62286.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767391474,0.00024075,62287.0,62286.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724767392468,0.00024075,62287.0,62286.0,0.13064274]
["bitfinex-derivatives","BTCF0:USTF0",1724767392675,0.00024075,62287.0,62286.0,0.12964274]
["bitfinex-derivatives","BTCF0:USTF0",1724767393072,0.00024075,62287.0,62286.0,0.12864274]
["bitfinex-derivatives","BTCF0:USTF0",1724767393274,0.00024075,62287.0,62286.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1724767393982,0.00024075,62287.0,62286.0,0.12864274]
["bitfinex-derivatives","BTCF0:USTF0",1724767394365,0.00024075,62287.0,62286.0,0.69054474]
["bitfinex-derivatives","BTCF0:USTF0",1724767394578,0.06381467,62299.0,62298.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1724767394882,0.080246,62299.0,62298.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1724767395176,0.44914,62304.0,62298.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1724767395177,0.06386764,62302.0,62298.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1724767395379,0.3608,62304.0,62303.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1724767395571,0.3608,62304.0,62303.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1724767395772,0.3608,62304.0,62303.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1724767395980,0.3608,62304.0,62303.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1724767396181,0.00024075,62310.0,62309.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724767396681,0.00024075,62310.0,62309.0,0.1286186]
["bitfinex-derivatives","BTCF0:USTF0",1724767397185,0.00024075,62310.0,62309.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1724767398296,0.00024075,62310.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767398492,0.08047175,62310.0,62309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767399387,0.00024075,62310.0,62309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767399596,0.08047175,62310.0,62309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767400384,0.16015077,62310.0,62309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767401193,0.24038177,62310.0,62309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767401497,0.24038177,62310.0,62299.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1724767401498,0.080243,62301.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767401798,0.080644,62300.0,62299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767402191,0.080247,62298.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767402394,0.080256,62291.0,62289.0,0.0282999]
["bitfinex-derivatives","BTCF0:USTF0",1724767402591,0.0004,62290.0,62283.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724767402785,0.080258,62290.0,62287.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1724767402985,0.3608,62291.0,62287.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1724767403185,0.78527441,62291.0,62283.0,0.02781216]
["bitfinex-derivatives","BTCF0:USTF0",1724767403388,0.441057,62291.0,62290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767403588,0.3608,62291.0,62290.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1724767404288,0.441056,62291.0,62290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767404493,0.441056,62291.0,62283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724767404494,0.080265,62284.0,62283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724767404797,0.0004,62284.0,62283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724767405298,0.0004,62284.0,62283.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724767405598,0.0004,62284.0,62283.0,0.564946]
["bitfinex-derivatives","BTCF0:USTF0",1724767405797,0.3608,62292.0,62291.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724767406008,0.3608,62292.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767406201,0.080256,62291.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767406598,0.082256,62291.0,62290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767407201,0.42446311,62292.0,62287.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724767407202,0.080257,62290.0,62287.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724767407395,0.002,62291.0,62287.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724767407898,0.002,62291.0,62281.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767407899,0.080267,62282.0,62281.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767409107,0.080267,62282.0,62281.0,0.08050975]
["bitfinex-derivatives","BTCF0:USTF0",1724767409398,0.081667,62282.0,62281.0,0.08050975]
["bitfinex-derivatives","BTCF0:USTF0",1724767409801,0.082667,62282.0,62281.0,0.08150975]
["bitfinex-derivatives","BTCF0:USTF0",1724767410003,0.0024,62282.0,62281.0,0.08250975]
["bitfinex-derivatives","BTCF0:USTF0",1724767410210,0.3608,62298.0,62281.0,0.08250975]
["bitfinex-derivatives","BTCF0:USTF0",1724767410211,0.441048,62298.0,62281.0,1.52498975]
["bitfinex-derivatives","BTCF0:USTF0",1724767410410,0.080251,62295.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767410608,0.441048,62298.0,62292.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724767410907,0.441048,62298.0,62292.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724767411096,0.080249,62297.0,62292.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724767411299,0.08025,62296.0,62292.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724767411599,0.3608,62297.0,62292.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724767412106,0.080252,62294.0,62292.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724767412502,0.16074675,62293.0,62292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767413209,0.080267,62282.0,62281.0,0.08550875]
["bitfinex-derivatives","BTCF0:USTF0",1724767413405,0.080267,62282.0,62281.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767413812,0.080267,62282.0,62281.0,0.08050975]
["bitfinex-derivatives","BTCF0:USTF0",1724767414612,0.080267,62282.0,62281.0,0.00024075]
["bitfinex-derivatives","BTCF0:USTF0",1724767414810,0.080267,62282.0,62263.0,0.0479856]
["bitfinex-derivatives","BTCF0:USTF0",1724767414811,1.08168,62282.0,62263.0,0.0479856]
["bitfinex-derivatives","BTCF0:USTF0",1724767415015,0.080298,62258.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767415907,0.080313,62247.0,62246.0,0.30242656]
["bitfinex-derivatives","BTCF0:USTF0",1724767416213,0.080313,62247.0,62233.0,0.0479856]
["bitfinex-derivatives","BTCF0:USTF0",1724767416214,0.080322,62240.0,62232.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1724767416516,0.080337,62228.0,62225.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724767416807,0.3608,62226.0,62225.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724767417212,0.3612,62226.0,62225.0,0.56472]
["bitfinex-derivatives","BTCF0:USTF0",1724767417603,0.3608,62248.0,62226.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1724767417811,0.3608,62253.0,62246.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1724767419114,0.3608,62253.0,62243.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767419309,0.00024095,62256.0,62254.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1724767419505,0.00024095,62256.0,62255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767422008,0.00024095,62256.0,62255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767422720,0.00924095,62256.0,62255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767422920,0.00924095,62256.0,62255.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767423107,0.00924095,62256.0,62255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767423307,0.00924095,62256.0,62255.0,0.00215905]
["bitfinex-derivatives","BTCF0:USTF0",1724767423308,1.17142195,62256.0,62255.0,0.00215905]
["bitfinex-derivatives","BTCF0:USTF0",1724767423718,1.24852195,62256.0,62255.0,0.00215905]
["bitfinex-derivatives","BTCF0:USTF0",1724767424220,0.080316,62244.0,62243.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767424415,0.801916,62244.0,62243.0,0.00024095]
["bitfinex-derivatives","BTCF0:USTF0",1724767424607,0.080342,62224.0,62216.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1724767424809,0.080342,62224.0,62199.0,0.07993122]
["bitfinex-derivatives","BTCF0:USTF0",1724767424810,0.441542,62224.0,62204.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1724767425015,0.441542,62224.0,62215.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1724767425217,0.441542,62224.0,62216.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1724767425519,0.441542,62224.0,62210.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1724767425520,1.523662,62224.0,62210.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1724767425721,1.523662,62224.0,62204.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1724767425916,1.604004,62224.0,62207.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1724767426217,1.604004,62224.0,62203.0,0.02787278]
["bitfinex-derivatives","BTCF0:USTF0",1724767426218,0.080359,62211.0,62203.0,0.02787278]
["bitfinex-derivatives","BTCF0:USTF0",1724767426412,0.3608,62206.0,62203.0,0.02787278]
["bitfinex-derivatives","BTCF0:USTF0",1724767426916,0.3608,62206.0,62204.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724767427824,0.3618,62206.0,62204.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724767428022,0.001,62206.0,62204.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724767429024,0.002,62206.0,62204.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1724767429218,0.002,62206.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767429617,0.00024095,62213.0,62205.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1724767429823,0.00024095,62213.0,62212.0,0.441158]
["bitfinex-derivatives","BTCF0:USTF0",1724767431012,0.00124095,62213.0,62212.0,0.441158]
["bitfinex-derivatives","BTCF0:USTF0",1724767432414,0.00124095,62213.0,62212.0,0.442158]
["bitfinex-derivatives","BTCF0:USTF0",1724767432610,0.02004095,62213.0,62212.0,0.442158]
["bitfinex-derivatives","BTCF0:USTF0",1724767432823,0.01904095,62213.0,62212.0,0.446158]
["bitfinex-derivatives","BTCF0:USTF0",1724767434422,0.37984095,62213.0,62212.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724767434922,0.01904095,62213.0,62212.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724767438026,0.46019695,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767438219,1.62275295,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767438419,0.94239695,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767438623,1.54239695,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767438821,0.94239695,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767439129,0.46019695,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767439929,0.46019695,62213.0,62212.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724767439930,0.37984095,62213.0,62212.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724767440122,0.37984095,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767441031,0.46019695,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767442032,0.37984095,62213.0,62212.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724767442421,0.54055295,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767442624,1.62275295,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767442933,0.94239695,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767443433,0.46019695,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767443836,0.94239695,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767444227,1.02275295,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767445829,0.46019695,62213.0,62212.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724767446335,0.46019695,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767446538,0.46019695,62213.0,62212.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724767446839,0.46019695,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767447244,0.94239695,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767447445,1.02275295,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767447644,0.94239695,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767447844,1.62275295,62213.0,62212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767448046,0.080384,62192.0,62189.0,0.0479856]
["bitfinex-derivatives","BTCF0:USTF0",1724767448240,0.080409,62173.0,62171.0,0.02785405]
["bitfinex-derivatives","BTCF0:USTF0",1724767448438,0.080412,62170.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767448641,0.0188,62161.0,62160.0,0.441225]
["bitfinex-derivatives","BTCF0:USTF0",1724767448843,0.0188,62161.0,62160.0,0.10910023]
["bitfinex-derivatives","BTCF0:USTF0",1724767449134,0.3796,62161.0,62153.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724767449339,0.3796,62161.0,62157.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1724767449535,0.3796,62161.0,62153.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724767449536,0.3608,62161.0,62153.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1724767449747,0.00024116,62163.0,62161.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1724767450045,0.00024116,62163.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767450251,0.0188,62158.0,62157.0,0.441229]
["bitfinex-derivatives","BTCF0:USTF0",1724767450945,0.001,62173.0,62158.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1724767451155,0.001,62173.0,62172.0,0.441209]
["bitfinex-derivatives","BTCF0:USTF0",1724767451338,0.001,62173.0,62157.0,0.26003172]
["bitfinex-derivatives","BTCF0:USTF0",1724767451339,0.001,62173.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767451650,0.3608,62180.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1724767451846,0.3608,62182.0,62176.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1724767452344,0.3608,62182.0,62173.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767452736,0.080399,62180.0,62173.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767453139,0.3608,62182.0,62173.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767453446,0.00024116,62185.0,62183.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724767454045,0.3608,62184.0,62183.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724767454246,0.3608,62184.0,62173.0,0.00824116]
["bitfinex-derivatives","BTCF0:USTF0",1724767454440,0.0804,62180.0,62174.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1724767454641,0.001,62182.0,62173.0,0.01024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767454842,0.001,62182.0,62173.0,0.00224116]
["bitfinex-derivatives","BTCF0:USTF0",1724767455242,0.3608,62184.0,62173.0,0.00224116]
["bitfinex-derivatives","BTCF0:USTF0",1724767455243,0.3608,62184.0,62173.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767455442,0.076,62181.0,62173.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767455643,0.080404,62177.0,62173.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767456038,0.076,62181.0,62173.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767456242,0.441204,62176.0,62173.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767456447,0.3608,62176.0,62173.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767456647,0.3608,62176.0,62173.0,0.00824116]
["bitfinex-derivatives","BTCF0:USTF0",1724767457238,0.3608,62176.0,62173.0,0.00224116]
["bitfinex-derivatives","BTCF0:USTF0",1724767457453,0.3608,62176.0,62173.0,0.01024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767457454,0.080406,62175.0,62173.0,0.01024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767457752,0.080407,62174.0,62173.0,0.01024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767460555,0.081407,62174.0,62173.0,0.01024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767460754,0.081407,62174.0,62173.0,0.00824116]
["bitfinex-derivatives","BTCF0:USTF0",1724767460951,0.082407,62174.0,62173.0,0.01024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767465156,0.002,62174.0,62173.0,0.09064916]
["bitfinex-derivatives","BTCF0:USTF0",1724767465651,0.082407,62174.0,62173.0,0.01024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767466853,0.082407,62174.0,62173.0,0.01192457]
["bitfinex-derivatives","BTCF0:USTF0",1724767468557,0.082407,62174.0,62173.0,0.01276599]
["bitfinex-derivatives","BTCF0:USTF0",1724767470055,0.082407,62174.0,62173.0,0.09317399]
["bitfinex-derivatives","BTCF0:USTF0",1724767470553,0.002,62174.0,62173.0,0.09317399]
["bitfinex-derivatives","BTCF0:USTF0",1724767471159,0.3608,62182.0,62181.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724767471356,0.4255,62196.0,62189.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1724767471357,0.3608,62196.0,62189.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1724767471559,0.080382,62194.0,62193.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1724767471750,0.080379,62196.0,62194.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724767471958,0.080379,62196.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767471959,0.080373,62200.0,62196.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1724767472155,0.3608,62201.0,62199.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724767472357,0.080373,62200.0,62199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767472565,0.080373,62200.0,62199.0,0.00252483]
["bitfinex-derivatives","BTCF0:USTF0",1724767472767,0.3608,62201.0,62200.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724767473059,0.3608,62201.0,62200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767473264,0.441172,62201.0,62200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767473567,0.441172,62201.0,62200.0,0.08329783]
["bitfinex-derivatives","BTCF0:USTF0",1724767473568,0.3608,62201.0,62200.0,0.08329783]
["bitfinex-derivatives","BTCF0:USTF0",1724767474253,0.3608,62201.0,62200.0,0.08429783]
["bitfinex-derivatives","BTCF0:USTF0",1724767474254,0.3738,62201.0,62200.0,0.08429783]
["bitfinex-derivatives","BTCF0:USTF0",1724767474459,0.027,62201.0,62200.0,0.08429783]
["bitfinex-derivatives","BTCF0:USTF0",1724767474661,0.00024116,62206.0,62205.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1724767475262,0.080353,62216.0,62211.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724767475459,0.080353,62216.0,62215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767475661,0.441153,62216.0,62215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767476062,0.3608,62216.0,62215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767476363,0.3608,62221.0,62215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767476661,0.00024116,62222.0,62220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767477071,0.08058616,62222.0,62221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767477572,0.08058616,62222.0,62221.0,0.00292483]
["bitfinex-derivatives","BTCF0:USTF0",1724767479571,0.3608,62237.0,62222.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1724767479869,0.3608,62237.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767480170,0.3608,62237.0,62230.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1724767480171,0.08033,62234.0,62230.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1724767480359,0.3608,62237.0,62236.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1724767480564,0.3608,62237.0,62236.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724767480863,0.3608,62237.0,62236.0,0.08325183]
["bitfinex-derivatives","BTCF0:USTF0",1724767481568,0.00024116,62243.0,62240.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724767481754,0.00024116,62243.0,62242.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724767481960,0.04758369,62261.0,62242.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724767481961,0.3608,62258.0,62242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767482159,0.441098,62258.0,62257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767482354,0.922978,62258.0,62241.0,0.00252483]
["bitfinex-derivatives","BTCF0:USTF0",1724767482561,0.080719,62242.0,62241.0,0.00252483]
["bitfinex-derivatives","BTCF0:USTF0",1724767482760,0.441519,62242.0,62241.0,0.00252483]
["bitfinex-derivatives","BTCF0:USTF0",1724767483363,0.080326,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767483571,0.080327,62236.0,62235.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767483773,0.080327,62236.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767483774,0.08033,62234.0,62229.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724767483965,0.08033,62234.0,62230.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1724767484670,0.3612,62237.0,62220.0,0.38941386]
["bitfinex-derivatives","BTCF0:USTF0",1724767484671,0.3612,62237.0,62221.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767484861,0.0004,62237.0,62236.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1724767485267,0.0004,62237.0,62226.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767485468,0.0004,62227.0,62226.0,0.08057996]
["bitfinex-derivatives","BTCF0:USTF0",1724767486565,0.0004,62227.0,62226.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767486765,0.080738,62227.0,62226.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767487374,0.080738,62227.0,62226.0,0.00224096]
["bitfinex-derivatives","BTCF0:USTF0",1724767488088,0.080738,62227.0,62226.0,0.00724096]
["bitfinex-derivatives","BTCF0:USTF0",1724767488263,0.0004,62227.0,62226.0,0.08758096]
["bitfinex-derivatives","BTCF0:USTF0",1724767488671,0.0004,62227.0,62226.0,0.08258096]
["bitfinex-derivatives","BTCF0:USTF0",1724767488874,0.080738,62227.0,62226.0,0.08758096]
["bitfinex-derivatives","BTCF0:USTF0",1724767489367,0.080738,62227.0,62226.0,0.08258096]
["bitfinex-derivatives","BTCF0:USTF0",1724767489760,0.0004,62227.0,62226.0,0.08058096]
["bitfinex-derivatives","BTCF0:USTF0",1724767489964,0.0004,62227.0,62226.0,0.08258096]
["bitfinex-derivatives","BTCF0:USTF0",1724767490568,0.080738,62227.0,62226.0,0.00124096]
["bitfinex-derivatives","BTCF0:USTF0",1724767490770,0.0004,62227.0,62226.0,0.08158096]
["bitfinex-derivatives","BTCF0:USTF0",1724767491964,0.0024,62227.0,62226.0,0.08158096]
["bitfinex-derivatives","BTCF0:USTF0",1724767492565,0.0004,62227.0,62226.0,0.08358096]
["bitfinex-derivatives","BTCF0:USTF0",1724767493167,0.0024,62227.0,62226.0,0.08058096]
["bitfinex-derivatives","BTCF0:USTF0",1724767494563,0.0024,62227.0,62226.0,0.64304096]
["bitfinex-derivatives","BTCF0:USTF0",1724767494767,0.0004,62237.0,62236.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1724767494970,0.0004,62237.0,62236.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1724767495176,0.0004,62237.0,62236.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1724767495871,0.36104096,62238.0,62236.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1724767496068,0.36104096,62238.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767496263,0.082326,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767496462,0.162652,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767496676,0.162652,62237.0,62226.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767496677,0.080338,62227.0,62226.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767496876,0.441138,62227.0,62226.0,0.08058096]
["bitfinex-derivatives","BTCF0:USTF0",1724767497275,0.080338,62227.0,62226.0,0.08058096]
["bitfinex-derivatives","BTCF0:USTF0",1724767497863,0.080338,62227.0,62226.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767497864,0.441138,62227.0,62226.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767498070,0.3608,62227.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767498267,0.080348,62220.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767498574,0.0004,62214.0,62213.0,0.441156]
["bitfinex-derivatives","BTCF0:USTF0",1724767499177,0.0004,62214.0,62213.0,0.453156]
["bitfinex-derivatives","BTCF0:USTF0",1724767499579,0.0004,62214.0,62213.0,0.48108176]
["bitfinex-derivatives","BTCF0:USTF0",1724767499770,0.0004,62214.0,62213.0,0.48908176]
["bitfinex-derivatives","BTCF0:USTF0",1724767500472,0.047644,62217.0,62216.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1724767500678,0.06498429,62227.0,62218.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767500982,0.06374429,62229.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767501168,0.06374429,62228.0,62227.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724767501371,0.06383544,62228.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767501567,0.16012656,62232.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767501869,0.16012656,62232.0,62223.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724767501870,0.080333,62231.0,62230.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1724767502069,0.07979719,62232.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767502275,0.08007986,62234.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767502471,0.08007986,62234.0,62233.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1724767502472,0.00024096,62234.0,62233.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1724767503270,0.4313,62241.0,62238.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1724767503271,0.07987934,62241.0,62238.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1724767503577,0.06391491,62243.0,62240.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724767503875,0.06391826,62250.0,62240.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724767504078,0.06385717,62260.0,62255.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767504271,0.07990164,62264.0,62255.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767504272,0.04789418,62259.0,62258.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724767504474,0.04789418,62261.0,62260.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1724767504677,0.00024096,62264.0,62262.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1724767504974,0.00024096,62264.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767505175,0.00024096,62264.0,62262.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1724767505479,0.00024096,62264.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767505875,0.00124096,62264.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767506268,1e-08,62264.0,62263.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1724767506875,1e-08,62264.0,62263.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1724767507076,1e-08,62264.0,62263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724767508180,0.00015614,62270.0,62264.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1724767508482,0.00015614,62270.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767508674,0.00015614,62270.0,62263.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724767508675,0.080284,62269.0,62263.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724767508871,0.0004,62264.0,62263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724767509086,0.0004,62264.0,62263.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724767509274,0.0004,62264.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767509480,0.0004,62257.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767509674,0.0706,62268.0,62261.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1724767509983,0.150886,62268.0,62264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724767510180,0.3608,62267.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767510374,0.080298,62258.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767510572,0.080298,62258.0,62251.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767510780,0.3608,62259.0,62251.0,0.08054796]
["bitfinex-derivatives","BTCF0:USTF0",1724767510981,0.3608,62259.0,62251.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767511375,0.080303,62255.0,62251.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767511585,0.06385717,62252.0,62251.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767511782,0.080303,62255.0,62251.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767512182,0.080303,62255.0,62251.0,0.09154796]
["bitfinex-derivatives","BTCF0:USTF0",1724767512483,0.080303,62255.0,62251.0,0.01124096]
["bitfinex-derivatives","BTCF0:USTF0",1724767512686,0.06370433,62253.0,62252.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1724767512890,0.06370529,62253.0,62251.0,0.01624096]
["bitfinex-derivatives","BTCF0:USTF0",1724767513183,0.06370529,62253.0,62251.0,0.00524096]
["bitfinex-derivatives","BTCF0:USTF0",1724767513384,0.001,62252.0,62251.0,0.08754796]
["bitfinex-derivatives","BTCF0:USTF0",1724767514388,0.001,62252.0,62251.0,0.08254796]
["bitfinex-derivatives","BTCF0:USTF0",1724767514589,0.001,62252.0,62251.0,0.08454796]
["bitfinex-derivatives","BTCF0:USTF0",1724767514795,0.06470529,62252.0,62251.0,0.08454796]
["bitfinex-derivatives","BTCF0:USTF0",1724767515093,0.06371122,62252.0,62251.0,0.08254796]
["bitfinex-derivatives","BTCF0:USTF0",1724767515288,0.06371122,62252.0,62251.0,0.08154796]
["bitfinex-derivatives","BTCF0:USTF0",1724767515890,0.06371122,62252.0,62251.0,0.00524096]
["bitfinex-derivatives","BTCF0:USTF0",1724767516087,0.06371122,62252.0,62251.0,0.00424096]
["bitfinex-derivatives","BTCF0:USTF0",1724767516088,0.080306,62252.0,62251.0,0.00424096]
["bitfinex-derivatives","BTCF0:USTF0",1724767516286,0.080306,62252.0,62231.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767516287,0.10934363,62252.0,62239.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1724767516589,0.080718,62243.0,62240.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1724767516986,0.0004,62243.0,62237.0,0.02758159]
["bitfinex-derivatives","BTCF0:USTF0",1724767517179,0.0004,62243.0,62242.0,1.523119]
["bitfinex-derivatives","BTCF0:USTF0",1724767517381,0.0004,62243.0,62242.0,0.441119]
["bitfinex-derivatives","BTCF0:USTF0",1724767517790,0.04817739,62243.0,62242.0,0.441119]
["bitfinex-derivatives","BTCF0:USTF0",1724767518786,0.080718,62243.0,62242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767518990,0.0004,62243.0,62242.0,0.441119]
["bitfinex-derivatives","BTCF0:USTF0",1724767519188,0.06410373,62243.0,62242.0,0.441119]
["bitfinex-derivatives","BTCF0:USTF0",1724767519491,0.06410373,62243.0,62242.0,0.443119]
["bitfinex-derivatives","BTCF0:USTF0",1724767519693,0.0004,62243.0,62242.0,0.448119]
["bitfinex-derivatives","BTCF0:USTF0",1724767520086,0.0004,62243.0,62242.0,0.446119]
["bitfinex-derivatives","BTCF0:USTF0",1724767521294,0.0004,62243.0,62242.0,0.444119]
["bitfinex-derivatives","BTCF0:USTF0",1724767521788,0.0034,62243.0,62242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724767521994,0.0034,62243.0,62236.0,0.36104096]
["bitfinex-derivatives","BTCF0:USTF0",1724767521995,0.0044,62243.0,62236.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767522192,0.080726,62237.0,62236.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767525001,0.080726,62237.0,62236.0,0.00524096]
["bitfinex-derivatives","BTCF0:USTF0",1724767525292,0.080726,62237.0,62236.0,0.00624096]
["bitfinex-derivatives","BTCF0:USTF0",1724767525499,0.080726,62237.0,62236.0,0.00124096]
["bitfinex-derivatives","BTCF0:USTF0",1724767525702,0.080726,62237.0,62236.0,0.00624096]
["bitfinex-derivatives","BTCF0:USTF0",1724767525897,0.161052,62237.0,62236.0,0.00624096]
["bitfinex-derivatives","BTCF0:USTF0",1724767526097,0.080336,62229.0,62228.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724767526295,0.441536,62229.0,62228.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724767527101,0.3612,62229.0,62228.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724767527803,1.44328,62229.0,62222.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767527985,0.3612,62223.0,62212.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1724767528190,0.3612,62213.0,62202.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724767528392,0.3612,62213.0,62208.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1724767528689,0.080369,62203.0,62202.0,0.38916618]
["bitfinex-derivatives","BTCF0:USTF0",1724767528889,0.080769,62203.0,62202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767529096,0.08060296,62209.0,62196.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767529298,0.3612,62197.0,62196.0,0.08061896]
["bitfinex-derivatives","BTCF0:USTF0",1724767530805,0.3612,62197.0,62196.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767531191,0.441577,62197.0,62196.0,0.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1724767531391,0.441577,62197.0,62196.0,0.00524096]
["bitfinex-derivatives","BTCF0:USTF0",1724767532601,0.080385,62192.0,62179.0,0.02844241]
["bitfinex-derivatives","BTCF0:USTF0",1724767532900,0.080379,62196.0,62188.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1724767533109,0.3608,62189.0,62188.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1724767535005,0.32058081,62189.0,62188.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1724767535204,0.32158081,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767535402,0.32158081,62189.0,62188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767535703,0.32158081,62189.0,62188.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724767538603,0.32058081,62189.0,62188.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724767539308,0.32258081,62189.0,62188.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724767539502,0.32258081,62189.0,62188.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724767539705,0.32258081,62189.0,62188.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724767540209,0.32258081,62189.0,62188.0,0.162778]
["bitfinex-derivatives","BTCF0:USTF0",1724767540401,0.00024116,62195.0,62194.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724767540709,0.00124,62205.0,62204.0,0.160736]
["bitfinex-derivatives","BTCF0:USTF0",1724767540903,0.3608,62210.0,62204.0,0.160736]
["bitfinex-derivatives","BTCF0:USTF0",1724767540904,0.3608,62210.0,62209.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1724767541706,0.3608,62210.0,62204.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724767541898,0.3748,62205.0,62204.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1724767542099,0.3752,62205.0,62204.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1724767543300,0.3752,62205.0,62204.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724767543812,0.3612,62205.0,62204.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724767544206,0.0004,62205.0,62204.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724767544415,0.3612,62205.0,62204.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724767544611,0.3672,62205.0,62204.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724767545014,0.3682,62205.0,62204.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1724767545506,0.3622,62205.0,62204.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724767545718,0.3622,62205.0,62204.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1724767546415,0.3652,62205.0,62204.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724767547013,0.4353,62205.0,62204.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724767547816,0.4413,62205.0,62204.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1724767548015,0.4413,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767548406,0.4413,62205.0,62204.0,0.00268384]
["bitfinex-derivatives","BTCF0:USTF0",1724767548813,0.602034,62205.0,62204.0,0.00268384]
["bitfinex-derivatives","BTCF0:USTF0",1724767549016,0.080377,62198.0,62194.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724767549216,0.080377,62198.0,62196.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1724767549512,0.3608,62197.0,62196.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1724767550115,0.08038,62195.0,62194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724767550316,0.08078,62195.0,62194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724767550630,0.080381,62194.0,62190.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767550831,0.3612,62191.0,62190.0,0.08062716]
["bitfinex-derivatives","BTCF0:USTF0",1724767551727,0.3612,62191.0,62190.0,0.08862716]
["bitfinex-derivatives","BTCF0:USTF0",1724767552430,0.3622,62191.0,62190.0,0.09362716]
["bitfinex-derivatives","BTCF0:USTF0",1724767552622,0.3622,62191.0,62190.0,0.01324116]
["bitfinex-derivatives","BTCF0:USTF0",1724767552818,0.3622,62191.0,62190.0,0.09362716]
["bitfinex-derivatives","BTCF0:USTF0",1724767553018,0.3612,62191.0,62190.0,0.08862716]
["bitfinex-derivatives","BTCF0:USTF0",1724767553318,0.3622,62191.0,62190.0,0.09362716]
["bitfinex-derivatives","BTCF0:USTF0",1724767553715,0.3632,62191.0,62190.0,0.09362716]
["bitfinex-derivatives","BTCF0:USTF0",1724767554428,0.0014,62191.0,62190.0,0.08562716]
["bitfinex-derivatives","BTCF0:USTF0",1724767554724,0.0034,62191.0,62190.0,0.08562716]
["bitfinex-derivatives","BTCF0:USTF0",1724767554927,0.0024,62191.0,62190.0,0.08462716]
["bitfinex-derivatives","BTCF0:USTF0",1724767555123,0.0024,62191.0,62190.0,0.14857438]
["bitfinex-derivatives","BTCF0:USTF0",1724767555322,0.0024,62191.0,62190.0,0.08462716]
["bitfinex-derivatives","BTCF0:USTF0",1724767555527,0.0024,62191.0,62190.0,0.08162716]
["bitfinex-derivatives","BTCF0:USTF0",1724767556238,0.0024,62191.0,62190.0,0.14557438]
["bitfinex-derivatives","BTCF0:USTF0",1724767556437,0.0024,62191.0,62190.0,0.14693363]
["bitfinex-derivatives","BTCF0:USTF0",1724767557142,0.0004,62191.0,62190.0,0.00260041]
["bitfinex-derivatives","BTCF0:USTF0",1724767557440,0.3632,62191.0,62190.0,0.08298641]
["bitfinex-derivatives","BTCF0:USTF0",1724767557641,0.3632,62191.0,62190.0,0.14711171]
["bitfinex-derivatives","BTCF0:USTF0",1724767558143,0.3632,62191.0,62190.0,0.06672571]
["bitfinex-derivatives","BTCF0:USTF0",1724767558329,0.443585,62191.0,62190.0,0.06572571]
["bitfinex-derivatives","BTCF0:USTF0",1724767558535,0.443585,62191.0,62190.0,0.00260041]
["bitfinex-derivatives","BTCF0:USTF0",1724767558733,0.441585,62191.0,62190.0,0.00260041]
["bitfinex-derivatives","BTCF0:USTF0",1724767559027,0.450585,62191.0,62190.0,0.00160041]
["bitfinex-derivatives","BTCF0:USTF0",1724767559234,0.3702,62191.0,62190.0,0.00160041]
["bitfinex-derivatives","BTCF0:USTF0",1724767560144,0.3702,62191.0,62190.0,0.08198641]
["bitfinex-derivatives","BTCF0:USTF0",1724767560934,0.3702,62191.0,62190.0,0.08298641]
["bitfinex-derivatives","BTCF0:USTF0",1724767560935,0.3652,62191.0,62190.0,0.08298641]
["bitfinex-derivatives","BTCF0:USTF0",1724767561135,0.3722,62191.0,62190.0,0.08298641]
["bitfinex-derivatives","BTCF0:USTF0",1724767561734,0.3652,62191.0,62190.0,0.08198641]
["bitfinex-derivatives","BTCF0:USTF0",1724767561943,0.3652,62191.0,62190.0,0.08298641]
["bitfinex-derivatives","BTCF0:USTF0",1724767561944,0.0044,62191.0,62190.0,0.08298641]
["bitfinex-derivatives","BTCF0:USTF0",1724767562333,0.0014,62191.0,62190.0,0.08798641]
["bitfinex-derivatives","BTCF0:USTF0",1724767562940,0.0014,62191.0,62190.0,0.16791763]
["bitfinex-derivatives","BTCF0:USTF0",1724767563141,0.0014,62191.0,62190.0,0.08798641]
["bitfinex-derivatives","BTCF0:USTF0",1724767563344,0.0004,62191.0,62190.0,0.08298641]
["bitfinex-derivatives","BTCF0:USTF0",1724767563647,0.0024,62191.0,62190.0,0.08298641]
["bitfinex-derivatives","BTCF0:USTF0",1724767563844,0.0024,62191.0,62190.0,1.36826485]
["bitfinex-derivatives","BTCF0:USTF0",1724767564048,0.36104116,62203.0,62202.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1724767564341,0.36104116,62203.0,62190.0,1.28787885]
["bitfinex-derivatives","BTCF0:USTF0",1724767564342,0.36104116,62203.0,62200.0,0.06413508]
["bitfinex-derivatives","BTCF0:USTF0",1724767564543,0.36104116,62203.0,62197.0,0.06413508]
["bitfinex-derivatives","BTCF0:USTF0",1724767564747,0.3608,62198.0,62196.0,0.06413508]
["bitfinex-derivatives","BTCF0:USTF0",1724767564945,0.080378,62196.0,62195.0,0.06413508]
["bitfinex-derivatives","BTCF0:USTF0",1724767565251,0.3608,62198.0,62192.0,0.06413508]
["bitfinex-derivatives","BTCF0:USTF0",1724767565544,0.441182,62193.0,62191.0,0.06413508]
["bitfinex-derivatives","BTCF0:USTF0",1724767566133,0.441182,62193.0,62190.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767566444,0.080385,62191.0,62190.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767567039,0.08039,62187.0,62184.0,0.06413508]
["bitfinex-derivatives","BTCF0:USTF0",1724767567241,0.080397,62182.0,62181.0,0.06413508]
["bitfinex-derivatives","BTCF0:USTF0",1724767567545,0.3608,62185.0,62172.0,0.09591747]
["bitfinex-derivatives","BTCF0:USTF0",1724767567546,0.3608,62185.0,62184.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1724767567744,0.3608,62185.0,62184.0,0.08247684]
["bitfinex-derivatives","BTCF0:USTF0",1724767568245,0.3608,62185.0,62184.0,0.13057879]
["bitfinex-derivatives","BTCF0:USTF0",1724767568438,0.3608,62185.0,62184.0,0.08247684]
["bitfinex-derivatives","BTCF0:USTF0",1724767569136,0.3608,62185.0,62184.0,0.00208284]
["bitfinex-derivatives","BTCF0:USTF0",1724767569137,0.441193,62185.0,62184.0,0.00208284]
["bitfinex-derivatives","BTCF0:USTF0",1724767569940,0.442193,62185.0,62184.0,0.00708284]
["bitfinex-derivatives","BTCF0:USTF0",1724767570553,0.442193,62185.0,62184.0,0.00908284]
["bitfinex-derivatives","BTCF0:USTF0",1724767571556,0.442193,62185.0,62184.0,0.00208284]
["bitfinex-derivatives","BTCF0:USTF0",1724767571744,0.442193,62185.0,62184.0,0.00408284]
["bitfinex-derivatives","BTCF0:USTF0",1724767572056,1.685419,62185.0,62184.0,0.00408284]
["bitfinex-derivatives","BTCF0:USTF0",1724767572246,0.0804,62179.0,62178.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767572450,0.4412,62179.0,62178.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767572754,0.4412,62179.0,62178.0,0.08064316]
["bitfinex-derivatives","BTCF0:USTF0",1724767573044,0.3608,62179.0,62178.0,0.08064316]
["bitfinex-derivatives","BTCF0:USTF0",1724767573249,0.442193,62185.0,62183.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724767573452,0.080394,62184.0,62183.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724767573747,0.080394,62184.0,62178.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767573748,0.3618,62185.0,62179.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724767573951,0.441199,62180.0,62179.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724767574250,0.0804,62179.0,62178.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767574458,0.0804,62179.0,62178.0,0.00324116]
["bitfinex-derivatives","BTCF0:USTF0",1724767575255,0.1618,62179.0,62178.0,0.00324116]
["bitfinex-derivatives","BTCF0:USTF0",1724767575753,0.080406,62175.0,62168.0,0.04810195]
["bitfinex-derivatives","BTCF0:USTF0",1724767575940,0.3608,62169.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724767576142,0.441213,62169.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724767576348,0.3608,62169.0,62168.0,0.12849961]
["bitfinex-derivatives","BTCF0:USTF0",1724767576553,0.3608,62169.0,62168.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724767576747,0.080416,62167.0,62166.0,0.12850061]
["bitfinex-derivatives","BTCF0:USTF0",1724767577150,0.080416,62167.0,62166.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1724767577545,0.3608,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724767577745,0.441213,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724767578058,0.521626,62169.0,62168.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724767578259,0.522626,62169.0,62168.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724767578447,0.442213,62169.0,62168.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724767578846,0.442213,62169.0,62168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767579153,0.441213,62169.0,62168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767579349,0.442213,62169.0,62168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767580151,0.442213,62169.0,62166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724767580152,0.6418,62169.0,62162.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724767580347,0.441221,62163.0,62162.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724767580746,0.3608,62163.0,62162.0,0.100822]
["bitfinex-derivatives","BTCF0:USTF0",1724767580949,0.3608,62168.0,62164.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1724767581161,0.7216,62168.0,62164.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1724767581466,0.7216,62168.0,62166.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1724767581954,0.7216,62168.0,62167.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1724767582151,0.7226,62168.0,62167.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1724767582752,0.7216,62168.0,62167.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1724767582954,0.7226,62168.0,62167.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1724767583654,0.3628,62168.0,62167.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1724767584158,0.3628,62168.0,62167.0,0.10904961]
["bitfinex-derivatives","BTCF0:USTF0",1724767584351,0.3618,62168.0,62167.0,0.10904961]
["bitfinex-derivatives","BTCF0:USTF0",1724767584557,0.3608,62168.0,62167.0,0.10904961]
["bitfinex-derivatives","BTCF0:USTF0",1724767584759,0.3608,62168.0,62167.0,0.11004961]
["bitfinex-derivatives","BTCF0:USTF0",1724767584760,0.3618,62168.0,62167.0,0.11004961]
["bitfinex-derivatives","BTCF0:USTF0",1724767585749,0.3618,62168.0,62167.0,0.59260961]
["bitfinex-derivatives","BTCF0:USTF0",1724767585955,0.001,62168.0,62167.0,1.19260961]
["bitfinex-derivatives","BTCF0:USTF0",1724767587165,1.6e-07,62175.0,62174.0,0.160814]
["bitfinex-derivatives","BTCF0:USTF0",1724767587466,0.40869691,62197.0,62196.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1724767587664,0.00124,62199.0,62198.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1724767587963,0.3608,62204.0,62199.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724767588153,0.3608,62204.0,62194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724767588358,0.00024116,62205.0,62203.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724767588860,0.00024116,62205.0,62200.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724767588861,0.3608,62204.0,62200.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724767589158,0.080374,62200.0,62194.0,0.02865444]
["bitfinex-derivatives","BTCF0:USTF0",1724767589358,0.3608,62197.0,62194.0,0.02777444]
["bitfinex-derivatives","BTCF0:USTF0",1724767589553,0.3608,62197.0,62193.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767589554,0.080379,62196.0,62193.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1724767590862,0.080384,62192.0,62179.0,0.04799897]
["bitfinex-derivatives","BTCF0:USTF0",1724767591064,0.080384,62192.0,62180.0,0.04799897]
["bitfinex-derivatives","BTCF0:USTF0",1724767591359,0.080385,62191.0,62184.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1724767591563,0.3608,62185.0,62178.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724767591763,0.3608,62185.0,62178.0,0.02863587]
["bitfinex-derivatives","BTCF0:USTF0",1724767591960,0.3608,62185.0,62177.0,0.04799897]
["bitfinex-derivatives","BTCF0:USTF0",1724767592261,0.080397,62182.0,62180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724767592659,0.080399,62181.0,62172.0,0.04799897]
["bitfinex-derivatives","BTCF0:USTF0",1724767592861,0.3608,62173.0,62172.0,0.04799897]
["bitfinex-derivatives","BTCF0:USTF0",1724767593065,0.3608,62173.0,62169.0,0.07609262]
["bitfinex-derivatives","BTCF0:USTF0",1724767593259,0.3608,62173.0,62169.0,0.02809365]
["bitfinex-derivatives","BTCF0:USTF0",1724767593569,0.3608,62173.0,62165.0,0.04799897]
["bitfinex-derivatives","BTCF0:USTF0",1724767594063,0.3618,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767594260,0.442208,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767595167,0.3628,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767595355,0.3618,62173.0,62165.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1724767595557,0.3628,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724767595752,0.3618,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724767596563,0.3628,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724767597163,0.3648,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724767598870,0.3638,62173.0,62172.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724767599264,0.3638,62173.0,62164.0,0.02854412]
["bitfinex-derivatives","BTCF0:USTF0",1724767599265,0.3638,62173.0,62165.0,0.04799897]
["bitfinex-derivatives","BTCF0:USTF0",1724767599566,0.3638,62173.0,62146.0,0.11190372]
["bitfinex-derivatives","BTCF0:USTF0",1724767599567,0.3638,62173.0,62154.0,0.29623295]
["bitfinex-derivatives","BTCF0:USTF0",1724767599866,0.3638,62173.0,62134.0,0.17250803]
["bitfinex-derivatives","BTCF0:USTF0",1724767599867,0.16099,62106.0,62105.0,0.06410719]
["bitfinex-derivatives","BTCF0:USTF0",1724767600167,0.16099,62106.0,62080.0,0.14419924]
["bitfinex-derivatives","BTCF0:USTF0",1724767600168,0.3137128,62104.0,62087.0,0.0480861]
["bitfinex-derivatives","BTCF0:USTF0",1724767600384,0.3137128,62104.0,62084.0,0.12845271]
["bitfinex-derivatives","BTCF0:USTF0",1724767600385,0.3608,62088.0,62084.0,0.12845271]
["bitfinex-derivatives","BTCF0:USTF0",1724767600668,0.00024157,62102.0,62088.0,0.02517105]
["bitfinex-derivatives","BTCF0:USTF0",1724767600669,0.3608,62094.0,62088.0,0.02517105]
["bitfinex-derivatives","BTCF0:USTF0",1724767600859,0.04795905,62102.0,62088.0,0.02517105]
["bitfinex-derivatives","BTCF0:USTF0",1724767601061,0.3608,62093.0,62087.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724767601276,0.3608,62088.0,62085.0,0.02517105]
["bitfinex-derivatives","BTCF0:USTF0",1724767601573,0.3608,62088.0,62076.0,0.08846346]
["bitfinex-derivatives","BTCF0:USTF0",1724767601574,0.3618,62088.0,62084.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724767601759,0.3618,62088.0,62085.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724767602258,0.3618,62088.0,62084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767603164,0.3618,62088.0,62085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724767603367,0.3628,62088.0,62085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724767603568,0.32024157,62093.0,62086.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724767603770,0.3608,62106.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767604068,0.3608,62106.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767604377,0.3608,62107.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767604570,0.00024157,62108.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767604871,0.04771748,62127.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767604872,0.3608,62127.0,62115.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724767605171,0.3608,62127.0,62119.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724767605358,0.3608,62130.0,62119.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724767605558,0.3608,62130.0,62121.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724767605758,0.3608,62130.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767605967,0.3608,62130.0,62121.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724767606268,0.00024157,62132.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767606669,0.00024157,62132.0,62127.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724767606858,0.3688,62130.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767607063,0.3608,62125.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767607462,0.3608,62131.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767607659,0.3608,62131.0,62119.0,0.00024157]
["bitfinex-derivatives","BTCF0:USTF0",1724767607875,0.7216,62120.0,62084.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767608062,0.35,62124.0,62091.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767608262,0.35,62118.0,62094.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724767608457,0.3608,62114.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767608662,0.3608,62109.0,62094.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724767608859,0.3608,62109.0,62092.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724767608860,0.00024157,62108.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767609061,0.00024157,62108.0,62106.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724767609062,0.00024157,62114.0,62106.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724767609270,0.00024157,62114.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767609664,0.001,62130.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767609876,0.3608,62127.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767610173,0.3608,62121.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767610372,0.3608,62121.0,62115.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724767610576,0.3608,62127.0,62115.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724767610769,0.36104157,62127.0,62115.0,3.77024157]
["bitfinex-derivatives","BTCF0:USTF0",1724767610965,0.35,62125.0,62115.0,3.77024157]
["bitfinex-derivatives","BTCF0:USTF0",1724767611570,0.006,62121.0,62115.0,3.77024157]
["bitfinex-derivatives","BTCF0:USTF0",1724767612578,0.36104157,62127.0,62115.0,3.77024157]
["bitfinex-derivatives","BTCF0:USTF0",1724767612579,0.36104157,62127.0,62121.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724767612972,0.36104157,62127.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767613183,0.001,62130.0,62129.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1724767613568,0.001,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767613774,0.3608,62135.0,62129.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724767613975,0.3608,62141.0,62134.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724767614276,0.3608,62146.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767614277,0.00024157,62144.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767614477,0.00024157,62144.0,62137.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1724767614677,0.00024157,62144.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767614880,0.00024157,62144.0,62143.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1724767615377,0.3608,62163.0,62143.0,1.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724767615571,0.3608,62163.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767615572,0.3608,62156.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767615772,0.3608,62150.0,62141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767615974,0.3608,62150.0,62142.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724767617475,0.3608,62150.0,62124.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767617476,0.008,62144.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767617680,0.3608,62136.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767618168,0.080462,62132.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767618566,0.3608,62130.0,62124.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724767619472,0.00024138,62137.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767619774,0.00024138,62137.0,62124.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724767619775,0.00024138,62137.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767619976,0.00024138,62137.0,62134.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724767620476,0.00024138,62137.0,62135.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1724767620671,0.00124138,62137.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767620870,0.36204138,62137.0,62130.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1724767621276,0.36204138,62137.0,62125.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724767621670,0.001,62132.0,62125.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724767621886,0.00124138,62137.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767622182,0.00124138,62137.0,62126.0,0.72551684]
["bitfinex-derivatives","BTCF0:USTF0",1724767622183,0.00124138,62137.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767622374,0.00124138,62137.0,62131.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1724767622375,0.00224138,62137.0,62131.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1724767622677,0.00224138,62137.0,62134.0,0.00168169]
["bitfinex-derivatives","BTCF0:USTF0",1724767622874,0.00124138,62137.0,62136.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724767623074,0.00124138,62137.0,62126.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724767623075,0.080458,62135.0,62126.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724767623276,0.3608,62129.0,62126.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1724767623479,0.3608,62129.0,62127.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724767624077,0.36204138,62137.0,62127.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724767624280,0.04771748,62145.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767624582,0.12815448,62151.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767624782,0.080437,62151.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767624971,0.3608,62153.0,62144.0,0.274413]
["bitfinex-derivatives","BTCF0:USTF0",1724767625173,0.160936,62127.0,62126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724767625479,0.160936,62127.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767625480,0.080468,62127.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767625676,0.080476,62121.0,62120.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724767625987,0.430476,62121.0,62120.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724767626280,0.430476,62121.0,62120.0,0.00160379]
["bitfinex-derivatives","BTCF0:USTF0",1724767626774,0.913396,62121.0,62120.0,0.00160379]
["bitfinex-derivatives","BTCF0:USTF0",1724767626971,0.08049,62110.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767627174,0.3608,62087.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767627373,0.3608,62087.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767627374,0.3608,62087.0,62076.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724767627582,0.3608,62082.0,62051.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1724767627777,0.3608,62076.0,62064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767627978,0.3608,62090.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767628181,0.3608,62082.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767628683,0.35,62087.0,62064.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724767628684,0.3608,62072.0,62064.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724767628887,0.3608,62078.0,62066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767629087,0.3608,62072.0,62066.0,0.00024158]
["bitfinex-derivatives","BTCF0:USTF0",1724767629585,0.36104158,62078.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767629781,0.001,62072.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767630174,0.7226,62072.0,62066.0,0.00024158]
["bitfinex-derivatives","BTCF0:USTF0",1724767630784,0.7226,62072.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767630785,0.7216,62067.0,62035.0,0.35963722]
["bitfinex-derivatives","BTCF0:USTF0",1724767630975,1.3058,62036.0,62012.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724767631176,0.35,62021.0,62019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724767631382,0.35,62021.0,62019.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724767631578,0.83372,62020.0,62012.0,0.36837576]
["bitfinex-derivatives","BTCF0:USTF0",1724767631781,0.83372,62020.0,62012.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724767631782,0.430616,62013.0,62012.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724767631981,1.0716,62013.0,62012.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724767632190,2.15536,62013.0,62012.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724767632388,1.0716,62013.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767632581,1.0716,62013.0,62008.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1724767632582,0.7166,62013.0,62008.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1724767632883,0.3608,62014.0,62009.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1724767633083,0.3608,62020.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767633084,0.001,62013.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767633288,0.001,62013.0,62010.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1724767633583,0.00024183,62018.0,62012.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1724767633792,0.3608,62027.0,62010.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1724767633793,0.3608,62027.0,62017.0,0.83046]
["bitfinex-derivatives","BTCF0:USTF0",1724767633982,0.3608,62034.0,62017.0,0.83046]
["bitfinex-derivatives","BTCF0:USTF0",1724767633983,0.3608,62057.0,62026.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724767634184,0.3608,62057.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767634380,0.02282648,62088.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767634381,0.3608,62058.0,62049.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1724767634783,0.080519,62088.0,62049.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1724767634784,0.3608,62055.0,62049.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1724767634992,0.3608,62061.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767635285,0.3608,62056.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767635484,0.3608,62049.0,62046.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724767635878,0.3608,62049.0,62004.0,0.02299425]
["bitfinex-derivatives","BTCF0:USTF0",1724767635879,0.00208001,62056.0,62048.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1724767636093,0.3608,62060.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767636284,0.3608,62070.0,62066.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724767636593,0.04730818,62118.0,62069.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724767636796,0.11134595,62152.0,62069.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724767636797,0.3608,62114.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767636983,0.02320737,62120.0,62069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724767636984,0.3608,62105.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767637184,0.3608,62082.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767637385,0.3608,62087.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767637386,0.3608,62087.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767637585,0.00024161,62083.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767637785,0.3608,62099.0,62082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767637985,0.080506,62098.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767638289,0.080531,62079.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767638491,0.1609,62096.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767638492,0.3608,62073.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767638880,0.014,62070.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767639081,0.014,62070.0,62061.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767639082,0.3608,62066.0,62061.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767639387,0.9608,62066.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767639685,0.3608,62073.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767639893,0.00024161,62074.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767640589,0.48332,62073.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767640786,0.013,62066.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767640988,0.36104161,62074.0,62068.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1724767641288,0.06307757,62111.0,62055.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724767641289,0.3608,62087.0,62073.0,0.731636]
["bitfinex-derivatives","BTCF0:USTF0",1724767641482,0.3608,62087.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767641684,0.3608,62081.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767641994,0.3608,62074.0,62070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767642187,0.080538,62073.0,62070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767642393,0.563858,62073.0,62070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767642692,0.97696,62074.0,62070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767642693,0.37696,62074.0,62070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767642986,0.37696,62074.0,62066.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767642987,1.3216,62074.0,62066.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767643181,0.3608,62067.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767643380,0.3608,62067.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767643381,0.3608,62061.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767643583,0.3608,62061.0,62052.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767643893,0.3608,62061.0,62051.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767644100,0.3608,62061.0,62050.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767644388,0.3608,62055.0,62050.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767644691,0.3608,62061.0,62051.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767644997,0.3608,62061.0,62050.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767645491,0.3608,62054.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767645992,0.9608,62054.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767646186,0.48344,62053.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767646386,0.00208001,62054.0,62052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724767646581,0.014,62061.0,62052.0,0.732636]
["bitfinex-derivatives","BTCF0:USTF0",1724767646788,0.3608,62053.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767646992,0.3608,62029.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767647291,0.3608,62029.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767647485,0.3608,62029.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767647792,0.3608,62029.0,62007.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724767647793,0.00024181,62025.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767648185,0.001,62029.0,62026.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1724767648388,0.001,62029.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767648587,0.04730818,62065.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767648588,0.3608,62039.0,62028.0,0.812232]
["bitfinex-derivatives","BTCF0:USTF0",1724767648787,0.3608,62039.0,62032.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767648987,0.3608,62039.0,62032.0,0.451427]
["bitfinex-derivatives","BTCF0:USTF0",1724767649190,0.3608,62039.0,62037.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767649492,0.3608,62055.0,62034.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724767649688,0.3608,62055.0,62021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724767649689,0.3608,62055.0,62045.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767649889,0.3608,62055.0,62037.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767649890,0.3608,62049.0,62037.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767650086,0.3608,62044.0,62037.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767650393,0.080565,62052.0,62043.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767650598,0.36104181,62054.0,62043.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767650892,0.00024181,62054.0,62048.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767651093,0.00024181,62054.0,62052.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724767651392,0.3608,62053.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767651606,0.014,62052.0,62048.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767651991,0.3748,62052.0,62048.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767652186,0.3748,62052.0,62046.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724767652187,0.014,62052.0,62046.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724767652385,0.3608,62053.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767652784,0.01424181,62054.0,62052.0,0.452401]
["bitfinex-derivatives","BTCF0:USTF0",1724767652990,0.01424181,62054.0,62053.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767653597,0.01424181,62054.0,62052.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724767653598,0.01424181,62054.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767653892,0.09480481,62054.0,62052.0,0.371836]
["bitfinex-derivatives","BTCF0:USTF0",1724767654101,0.080569,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767654689,1.041369,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767654905,0.9608,62049.0,62036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767655084,0.080575,62045.0,62037.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1724767655692,0.080575,62044.0,62037.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1724767656006,0.3608,62049.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767656007,0.3608,62042.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767656208,0.3608,62029.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767656391,0.3608,62024.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767656697,0.3608,62029.0,62022.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767656901,0.3608,62029.0,62024.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1724767657102,0.3608,62029.0,62022.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1724767657396,0.3618,62029.0,62020.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767657598,0.3618,62029.0,62020.0,0.37107781]
["bitfinex-derivatives","BTCF0:USTF0",1724767657900,0.3608,62024.0,62020.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767658988,0.441405,62021.0,62008.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724767659203,0.080605,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767659902,0.080605,62021.0,62020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724767660202,0.3608,62022.0,62020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724767660401,0.3608,62022.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767660599,0.001,62021.0,62020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724767660789,0.001,62021.0,62020.0,0.446407]
["bitfinex-derivatives","BTCF0:USTF0",1724767660990,0.002,62021.0,62020.0,0.734636]
["bitfinex-derivatives","BTCF0:USTF0",1724767661206,0.082605,62021.0,62020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724767661591,0.443405,62021.0,62020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724767661792,0.442405,62021.0,62020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724767662092,1.44552,62021.0,62004.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724767662293,0.3608,62009.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767662602,0.080625,62006.0,62001.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767662897,0.3608,62017.0,62008.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767663088,0.3608,62017.0,62011.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767663293,0.3608,62012.0,62008.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767663493,0.080616,62013.0,62008.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767663694,0.080617,62012.0,62008.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767663908,0.3608,62017.0,62015.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767663909,0.441411,62017.0,62015.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767664094,0.441411,62017.0,61998.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1724767664095,0.3608,62017.0,62011.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767664296,0.00024181,62019.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767664598,0.00024181,62019.0,62018.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724767664789,0.00024181,62019.0,62018.0,0.451445]
["bitfinex-derivatives","BTCF0:USTF0",1724767664990,0.001,62021.0,62020.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1724767665194,0.001,62021.0,62020.0,0.451443]
["bitfinex-derivatives","BTCF0:USTF0",1724767665393,0.001,62021.0,62020.0,0.812243]
["bitfinex-derivatives","BTCF0:USTF0",1724767665700,0.3608,62033.0,62028.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724767665907,0.3608,62033.0,62029.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767666096,0.080594,62030.0,62029.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767666295,0.3608,62033.0,62029.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767666498,0.3608,62033.0,62032.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767667100,0.3678,62033.0,62032.0,0.370836]
["bitfinex-derivatives","BTCF0:USTF0",1724767667298,0.3678,62033.0,62026.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767667798,0.080597,62027.0,62026.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767668101,0.3678,62033.0,62026.0,0.97107781]
["bitfinex-derivatives","BTCF0:USTF0",1724767668102,0.007,62033.0,62026.0,0.97107781]
["bitfinex-derivatives","BTCF0:USTF0",1724767668304,0.080576,62044.0,62038.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724767668501,0.080576,62044.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767668703,0.0472896,62048.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767668911,0.0472896,62049.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767669205,0.0472896,62049.0,62043.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724767669394,0.080568,62050.0,62043.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724767669395,0.016,62044.0,62043.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724767670104,0.011,62044.0,62043.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724767670506,0.4080896,62069.0,62044.0,0.564095]
["bitfinex-derivatives","BTCF0:USTF0",1724767670805,0.41,62095.0,62044.0,0.564095]
["bitfinex-derivatives","BTCF0:USTF0",1724767670806,0.3608,62072.0,62068.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1724767671104,0.080514,62092.0,62077.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724767671401,0.080514,62092.0,62091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724767671807,0.08051,62095.0,62091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724767672408,0.0002416,62098.0,62091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724767672610,0.0002416,62098.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767674011,0.0002416,62098.0,62091.0,0.31538567]
["bitfinex-derivatives","BTCF0:USTF0",1724767674012,0.080513,62092.0,62091.0,0.31538567]
["bitfinex-derivatives","BTCF0:USTF0",1724767674200,0.101313,62092.0,62091.0,0.31538567]
["bitfinex-derivatives","BTCF0:USTF0",1724767674407,1.184473,62092.0,62091.0,0.31538567]
["bitfinex-derivatives","BTCF0:USTF0",1724767674711,0.101313,62092.0,62091.0,0.31538567]
["bitfinex-derivatives","BTCF0:USTF0",1724767674916,0.101313,62092.0,62091.0,0.31638567]
["bitfinex-derivatives","BTCF0:USTF0",1724767675218,0.101313,62092.0,62091.0,0.67718567]
["bitfinex-derivatives","BTCF0:USTF0",1724767675219,0.0208,62092.0,62091.0,0.67718567]
["bitfinex-derivatives","BTCF0:USTF0",1724767676102,0.0208,62092.0,62091.0,0.67618567]
["bitfinex-derivatives","BTCF0:USTF0",1724767676308,0.0268,62092.0,62091.0,0.67718567]
["bitfinex-derivatives","BTCF0:USTF0",1724767677210,0.05290847,62092.0,62091.0,0.49186755]
["bitfinex-derivatives","BTCF0:USTF0",1724767677417,0.06490847,62092.0,62091.0,0.49286755]
["bitfinex-derivatives","BTCF0:USTF0",1724767677910,0.0268,62092.0,62091.0,0.49186755]
["bitfinex-derivatives","BTCF0:USTF0",1724767678113,0.0218,62092.0,62091.0,0.49086755]
["bitfinex-derivatives","BTCF0:USTF0",1724767678306,0.0278,62092.0,62091.0,0.49186755]
["bitfinex-derivatives","BTCF0:USTF0",1724767678913,0.0218,62092.0,62091.0,0.49086755]
["bitfinex-derivatives","BTCF0:USTF0",1724767679100,0.0298,62092.0,62091.0,0.49186755]
["bitfinex-derivatives","BTCF0:USTF0",1724767679511,0.0288,62092.0,62091.0,0.49186755]
["bitfinex-derivatives","BTCF0:USTF0",1724767679809,0.0288,62092.0,62091.0,1.65554155]
["bitfinex-derivatives","BTCF0:USTF0",1724767679810,0.0308,62092.0,62091.0,1.65554155]
["bitfinex-derivatives","BTCF0:USTF0",1724767680219,0.0308,62092.0,62091.0,0.57238155]
["bitfinex-derivatives","BTCF0:USTF0",1724767680514,0.07794099,62092.0,62091.0,0.57238155]
["bitfinex-derivatives","BTCF0:USTF0",1724767680811,0.0308,62092.0,62091.0,0.57238155]
["bitfinex-derivatives","BTCF0:USTF0",1724767681015,0.0268,62092.0,62091.0,0.57738155]
["bitfinex-derivatives","BTCF0:USTF0",1724767681899,0.0002416,62098.0,62091.0,0.57738155]
["bitfinex-derivatives","BTCF0:USTF0",1724767681900,0.04714099,62096.0,62095.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724767682100,0.04710457,62105.0,62095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724767682309,0.07864737,62116.0,62115.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724767682611,0.15912937,62116.0,62115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724767682910,0.080484,62115.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767683113,0.0002416,62113.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767683312,0.0002416,62113.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767683512,0.07864737,62116.0,62115.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724767683720,0.0627963,62118.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767684017,0.0627963,62118.0,62117.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724767684514,0.07864737,62124.0,62118.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1724767684717,0.0002416,62127.0,62126.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1724767684916,0.080444,62146.0,62137.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1724767685213,0.080444,62145.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767685615,0.3608,62155.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767685821,0.080434,62153.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767686012,0.080436,62152.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767686213,0.080436,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767687013,0.080443,62146.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767687214,0.0004,62145.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767687612,0.3608,62172.0,62145.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1724767687908,0.080409,62172.0,62171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724767688615,0.08042,62164.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767689019,0.3608,62181.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767689220,0.080415,62168.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767689406,0.3608,62181.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767689614,0.080411,62172.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767689911,0.080421,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767690112,0.080425,62160.0,62157.0,0.3610414]
["bitfinex-derivatives","BTCF0:USTF0",1724767690314,0.080427,62159.0,62157.0,0.3610414]
["bitfinex-derivatives","BTCF0:USTF0",1724767691114,0.3608,62161.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767691311,0.160888,62145.0,62144.0,0.02067863]
["bitfinex-derivatives","BTCF0:USTF0",1724767691516,0.160888,62145.0,62110.0,0.02300837]
["bitfinex-derivatives","BTCF0:USTF0",1724767691517,0.3608,62145.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767691722,0.490432,62155.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767691723,0.3608,62132.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767691926,0.080472,62124.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767693221,0.080479,62118.0,62117.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1724767693827,0.3608,62121.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767694022,0.3608,62120.0,62116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724767694429,0.080481,62117.0,62116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724767694617,0.3608,62128.0,62118.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1724767694926,0.001,62118.0,62117.0,0.0092414]
["bitfinex-derivatives","BTCF0:USTF0",1724767695222,0.0002414,62129.0,62124.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724767695431,0.0002414,62129.0,62128.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724767696022,0.0002414,62129.0,62128.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1724767696226,0.0002414,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767697414,0.3610414,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767697620,0.3610414,62129.0,62117.0,0.3610414]
["bitfinex-derivatives","BTCF0:USTF0",1724767697929,0.001,62118.0,62117.0,0.3690414]
["bitfinex-derivatives","BTCF0:USTF0",1724767698320,0.001,62118.0,62117.0,1.4440014]
["bitfinex-derivatives","BTCF0:USTF0",1724767698629,0.07826562,62124.0,62117.0,1.5244814]
["bitfinex-derivatives","BTCF0:USTF0",1724767698919,0.07826562,62123.0,62117.0,0.4415214]
["bitfinex-derivatives","BTCF0:USTF0",1724767699127,0.07826562,62121.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767699321,0.08047,62126.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767699322,0.02609256,62120.0,62118.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1724767699512,0.02609256,62119.0,62118.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1724767699717,0.3608,62128.0,62119.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724767699915,0.080472,62124.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767700523,0.3608,62128.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767700720,0.0857074,62129.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767701018,0.0807074,62129.0,62122.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724767701222,0.0807074,62129.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767701223,0.0002414,62129.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767701820,0.080477,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767702016,0.080443,62146.0,62119.0,0.7243151]
["bitfinex-derivatives","BTCF0:USTF0",1724767702220,0.02271631,62155.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767702221,0.080444,62145.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767702421,0.080444,62145.0,62119.0,0.2413951]
["bitfinex-derivatives","BTCF0:USTF0",1724767702422,0.080459,62135.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767702624,0.080464,62131.0,62126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767702821,0.0004,62127.0,62126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767703033,0.080468,62127.0,62126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767703324,0.080469,62126.0,62120.0,0.3610414]
["bitfinex-derivatives","BTCF0:USTF0",1724767703631,0.0004,62121.0,62120.0,0.3610414]
["bitfinex-derivatives","BTCF0:USTF0",1724767703927,0.0004,62121.0,62120.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1724767704126,0.0004,62121.0,62120.0,0.3610414]
["bitfinex-derivatives","BTCF0:USTF0",1724767705030,0.081876,62121.0,62120.0,0.3690414]
["bitfinex-derivatives","BTCF0:USTF0",1724767705225,0.0014,62121.0,62120.0,0.3690414]
["bitfinex-derivatives","BTCF0:USTF0",1724767705432,0.0014,62121.0,62120.0,0.4495184]
["bitfinex-derivatives","BTCF0:USTF0",1724767705739,0.0014,62121.0,62120.0,0.4485184]
["bitfinex-derivatives","BTCF0:USTF0",1724767706127,0.0004,62132.0,62131.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1724767706422,0.0004,62132.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767706727,0.0004,62132.0,62131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767707219,0.0002414,62133.0,62131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767707420,0.521722,62132.0,62131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767707828,0.521722,62132.0,62120.0,0.0052414]
["bitfinex-derivatives","BTCF0:USTF0",1724767707829,0.080471,62125.0,62120.0,0.0052414]
["bitfinex-derivatives","BTCF0:USTF0",1724767708028,0.3608,62126.0,62120.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1724767708226,0.080476,62121.0,62120.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1724767708824,0.0002414,62133.0,62120.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1724767709024,0.0002414,62133.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767709333,0.0002414,62133.0,62132.0,0.08126099]
["bitfinex-derivatives","BTCF0:USTF0",1724767709935,0.1611614,62133.0,62132.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1724767710131,0.080465,62129.0,62120.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1724767710342,0.080876,62121.0,62120.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1724767710834,0.161352,62121.0,62120.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1724767711333,0.161352,62121.0,62120.0,0.0072414]
["bitfinex-derivatives","BTCF0:USTF0",1724767711536,0.080876,62121.0,62120.0,0.0072414]
["bitfinex-derivatives","BTCF0:USTF0",1724767712032,0.081876,62121.0,62120.0,0.0072414]
["bitfinex-derivatives","BTCF0:USTF0",1724767712630,0.3612,62121.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767712829,0.522152,62121.0,62120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724767713030,0.521752,62121.0,62120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724767713232,0.524752,62121.0,62120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724767713535,0.444276,62121.0,62120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724767714240,0.3638,62121.0,62114.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1724767714444,0.3648,62121.0,62114.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1724767714635,0.161366,62115.0,62114.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1724767714946,0.161366,62115.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767714947,0.080512,62093.0,62075.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724767715239,0.080513,62092.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767715440,0.15948022,62072.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767715645,0.07894122,62071.0,62070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767716034,0.12097715,62075.0,62070.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1724767716236,0.02611353,62074.0,62072.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1724767716441,0.07884681,62073.0,62072.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1724767716632,0.07884681,62073.0,62070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724767716832,0.07884681,62072.0,62071.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1724767717137,0.02611403,62072.0,62071.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1724767717333,0.07884703,62072.0,62071.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1724767717544,0.080539,62072.0,62070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724767717742,0.080548,62065.0,62064.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767718042,0.080548,62065.0,62038.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1724767718043,0.04811979,62065.0,62038.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1724767718238,0.04811979,62065.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767718239,0.07875665,62055.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767718438,0.07875665,62051.0,62041.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1724767718740,0.02199999,62042.0,62041.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1724767719545,0.38279999,62042.0,62035.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767719744,0.07875665,62041.0,62035.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767719930,0.02199999,62036.0,62035.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767721135,1.10559999,62036.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767721337,1.10559999,62036.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767721338,0.3608,62026.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767721548,0.02199999,62014.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767721746,0.02199999,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767721932,0.02199999,62020.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767722132,0.02199999,62020.0,62012.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724767722133,0.02199999,62020.0,62012.0,0.441416]
["bitfinex-derivatives","BTCF0:USTF0",1724767722333,0.02199999,62013.0,62012.0,0.441416]
["bitfinex-derivatives","BTCF0:USTF0",1724767722743,0.02199999,62013.0,62012.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724767723649,0.001,62014.0,62012.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724767724044,0.00024181,62023.0,62013.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1724767724237,0.00024181,62023.0,62018.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724767724644,0.00024181,62023.0,62020.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724767725350,0.00024181,62023.0,62012.0,0.02899999]
["bitfinex-derivatives","BTCF0:USTF0",1724767725351,0.080615,62014.0,62012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724767725559,0.4427,62013.0,61992.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1724767725847,0.02199999,61993.0,61992.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1724767726051,0.3608,62011.0,61992.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1724767726052,0.3608,62011.0,61992.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1724767726240,0.080628,62004.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767726548,0.080635,61998.0,61992.0,0.02199999]
["bitfinex-derivatives","BTCF0:USTF0",1724767726743,0.080635,61998.0,61992.0,0.02899999]
["bitfinex-derivatives","BTCF0:USTF0",1724767726949,0.00024181,62003.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767727342,0.00024181,62003.0,62001.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1724767727648,0.00024181,62003.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767727945,0.3608,62002.0,62000.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1724767728152,0.00024181,62003.0,62001.0,0.441431]
["bitfinex-derivatives","BTCF0:USTF0",1724767728337,0.0829,62013.0,62008.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724767728642,0.3608,62018.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767728956,0.3608,62014.0,62007.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724767729151,0.3608,62019.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767729339,0.3608,62012.0,62011.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1724767729541,0.00024181,62021.0,62011.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1724767729542,0.00024181,62021.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767729840,0.00024181,62021.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767730049,0.00024181,62021.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767730258,0.08084681,62021.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767730551,0.3608,62027.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767730746,0.3608,62027.0,62009.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767730747,0.441398,62027.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767730948,0.441398,62027.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767731147,0.3608,62027.0,62022.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724767731348,0.3608,62027.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767731349,0.3608,62027.0,62025.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724767731552,0.00024181,62032.0,62025.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724767731752,0.00024181,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767732742,0.08083281,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767732946,0.57047281,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767733653,0.08683281,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767735455,0.08783281,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767736259,0.00024181,62032.0,62031.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1724767736445,0.00924181,62032.0,62031.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1724767736644,0.0796,62055.0,62032.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1724767736645,0.080573,62046.0,62032.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1724767736858,0.080573,62046.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767737262,0.080573,62046.0,62045.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1724767737558,0.08057,62049.0,62045.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1724767737754,0.080568,62050.0,62048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767737950,0.080568,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767738163,0.080568,62050.0,62048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767738164,0.00024181,62052.0,62048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767738348,0.08080681,62052.0,62051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767738553,0.080581,62040.0,62039.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767738755,0.441781,62040.0,62039.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767739763,0.441781,62040.0,62039.0,0.00224181]
["bitfinex-derivatives","BTCF0:USTF0",1724767740170,0.522362,62040.0,62039.0,0.00224181]
["bitfinex-derivatives","BTCF0:USTF0",1724767740462,1.380722,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767740656,1.980722,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767740861,0.080603,62023.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767741464,0.081403,62023.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767741665,0.08061,62017.0,62016.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767741860,0.0008,62017.0,62016.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767742056,0.0008,62017.0,62016.0,0.08085381]
["bitfinex-derivatives","BTCF0:USTF0",1724767743254,0.0018,62017.0,62016.0,0.08885381]
["bitfinex-derivatives","BTCF0:USTF0",1724767743458,0.0018,62017.0,62016.0,0.57261381]
["bitfinex-derivatives","BTCF0:USTF0",1724767743655,0.0018,62017.0,62016.0,1.17261381]
["bitfinex-derivatives","BTCF0:USTF0",1724767743855,0.3608,62028.0,62016.0,0.36904181]
["bitfinex-derivatives","BTCF0:USTF0",1724767743856,0.3608,62021.0,62016.0,0.36904181]
["bitfinex-derivatives","BTCF0:USTF0",1724767744056,0.08061,62017.0,62016.0,0.36904181]
["bitfinex-derivatives","BTCF0:USTF0",1724767744471,0.441405,62021.0,62016.0,0.36904181]
["bitfinex-derivatives","BTCF0:USTF0",1724767744665,0.080605,62021.0,62016.0,0.36904181]
["bitfinex-derivatives","BTCF0:USTF0",1724767744855,0.3608,62028.0,62016.0,0.36904181]
["bitfinex-derivatives","BTCF0:USTF0",1724767744856,0.080603,62024.0,62016.0,0.36904181]
["bitfinex-derivatives","BTCF0:USTF0",1724767745058,0.00024181,62029.0,62027.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1724767745266,0.00024181,62029.0,62028.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724767745859,0.3608,62039.0,62028.0,1.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724767746064,0.3608,62039.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767746266,0.3608,62050.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767746467,0.44136,62056.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767746664,0.080564,62053.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767746865,0.091995,62052.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767747173,0.080575,62044.0,62043.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767747366,0.080975,62044.0,62043.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767747560,0.080595,62029.0,62028.0,0.05516795]
["bitfinex-derivatives","BTCF0:USTF0",1724767747866,0.080622,62008.0,62006.0,0.04809484]
["bitfinex-derivatives","BTCF0:USTF0",1724767748069,0.722,62029.0,62006.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1724767748070,0.0004,62007.0,62006.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1724767748262,0.0004,62007.0,62006.0,0.564465]
["bitfinex-derivatives","BTCF0:USTF0",1724767748565,0.0004,62007.0,62004.0,0.40889484]
["bitfinex-derivatives","BTCF0:USTF0",1724767748566,0.080626,62005.0,62004.0,0.40889484]
["bitfinex-derivatives","BTCF0:USTF0",1724767748771,0.081026,62005.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767749158,0.081026,62005.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767749159,0.722,62005.0,61991.0,0.04811209]
["bitfinex-derivatives","BTCF0:USTF0",1724767749368,0.3608,61997.0,61996.0,0.04811209]
["bitfinex-derivatives","BTCF0:USTF0",1724767749569,0.3608,61997.0,61992.0,0.07092625]
["bitfinex-derivatives","BTCF0:USTF0",1724767749766,0.0004,61993.0,61992.0,0.15156925]
["bitfinex-derivatives","BTCF0:USTF0",1724767749959,0.0004,61993.0,61992.0,0.10344299]
["bitfinex-derivatives","BTCF0:USTF0",1724767750970,0.0004,61993.0,61992.0,0.46424299]
["bitfinex-derivatives","BTCF0:USTF0",1724767751165,0.0004,61993.0,61992.0,0.07090042]
["bitfinex-derivatives","BTCF0:USTF0",1724767751367,0.453272,61993.0,61992.0,0.02279999]
["bitfinex-derivatives","BTCF0:USTF0",1724767751763,0.937192,61993.0,61992.0,0.02279999]
["bitfinex-derivatives","BTCF0:USTF0",1724767752172,0.937192,61993.0,61986.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767752173,0.080649,61987.0,61986.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767752380,0.080657,61981.0,61980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724767752676,0.441457,61981.0,61980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724767752970,1.44484,61981.0,61963.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1724767753172,1.44484,61981.0,61954.0,0.00020753]
["bitfinex-derivatives","BTCF0:USTF0",1724767753173,0.3608,61964.0,61950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724767753375,0.3608,61961.0,61950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724767753575,0.00024201,61963.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767753779,0.3608,61954.0,61950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724767754165,0.3608,61954.0,61952.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724767754486,0.3608,61961.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767754675,0.3608,61961.0,61950.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1724767754676,0.3608,61952.0,61950.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1724767754872,0.3608,61961.0,61950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724767755180,0.38359999,61951.0,61950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724767755472,0.74439999,61951.0,61950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724767757969,0.00024201,61963.0,61951.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1724767757970,0.001,61954.0,61951.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1724767758176,0.2016,61960.0,61959.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724767758364,0.3608,61994.0,61959.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1724767758564,0.080677,61966.0,61960.0,0.24213419]
["bitfinex-derivatives","BTCF0:USTF0",1724767758764,0.3608,61969.0,61959.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724767758969,0.080688,61958.0,61950.0,0.12379999]
["bitfinex-derivatives","BTCF0:USTF0",1724767759169,0.3608,61966.0,61950.0,0.12379999]
["bitfinex-derivatives","BTCF0:USTF0",1724767759363,0.00024201,61964.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767759568,0.00024201,61964.0,61952.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767759569,0.080684,61961.0,61952.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767759767,0.3608,61960.0,61952.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767759970,0.3608,61953.0,61952.0,0.02024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767760172,0.08069,61956.0,61952.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767760373,0.080693,61954.0,61952.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767760570,0.3608,61960.0,61952.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767760571,0.080685,61960.0,61952.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767760772,0.080685,61960.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767760971,0.080687,61959.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767761172,0.00024201,61964.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767761378,0.08092201,61964.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767761570,0.00024201,61964.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767762277,0.00024201,61964.0,61963.0,1.525641]
["bitfinex-derivatives","BTCF0:USTF0",1724767762979,0.00024201,61964.0,61963.0,1.76728284]
["bitfinex-derivatives","BTCF0:USTF0",1724767763573,0.080649,61988.0,61963.0,1.68660184]
["bitfinex-derivatives","BTCF0:USTF0",1724767763773,0.080649,61988.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767764175,0.080634,62000.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767764378,0.080647,61989.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767764590,0.0965,62004.0,61982.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767764591,0.080655,61983.0,61982.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767764770,0.080663,61977.0,61976.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767764971,0.081063,61977.0,61976.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767765179,0.092073,61977.0,61976.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767765479,1.017576,61977.0,61976.0,0.00024201]
["bitfinex-derivatives","BTCF0:USTF0",1724767765777,1.017576,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767767071,1.712239,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767767274,1.631576,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767767475,1.031576,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767767672,1.712238,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767767868,1.631574,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767768075,1.712236,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767768673,1.631574,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767768878,1.712236,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767769073,1.631574,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767770073,1.712236,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767771477,1.792898,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767771782,1.712236,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767771972,0.628196,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767772780,1.712236,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767772971,1.698236,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767773176,1.712236,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767773779,0.628196,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767774783,1.112236,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767775084,1.712236,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767775284,1.792898,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767775479,1.712236,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767775785,1.698236,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767776085,1.712236,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767776281,1.112236,61977.0,61976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767776483,0.080696,61951.0,61950.0,0.12279999]
["bitfinex-derivatives","BTCF0:USTF0",1724767776878,0.080696,61951.0,61950.0,0.48359999]
["bitfinex-derivatives","BTCF0:USTF0",1724767776879,0.081096,61951.0,61950.0,0.48359999]
["bitfinex-derivatives","BTCF0:USTF0",1724767777073,0.081096,61951.0,61950.0,0.56429799]
["bitfinex-derivatives","BTCF0:USTF0",1724767777279,0.081096,61951.0,61950.0,0.20349799]
["bitfinex-derivatives","BTCF0:USTF0",1724767777475,0.081096,61951.0,61950.0,0.12279999]
["bitfinex-derivatives","BTCF0:USTF0",1724767777879,0.082096,61951.0,61950.0,0.12579999]
["bitfinex-derivatives","BTCF0:USTF0",1724767778284,0.0014,61951.0,61950.0,0.12579999]
["bitfinex-derivatives","BTCF0:USTF0",1724767778489,0.082096,61951.0,61950.0,0.12579999]
["bitfinex-derivatives","BTCF0:USTF0",1724767779786,0.082096,61951.0,61950.0,0.20649799]
["bitfinex-derivatives","BTCF0:USTF0",1724767780083,0.082096,61951.0,61950.0,0.12579999]
["bitfinex-derivatives","BTCF0:USTF0",1724767780882,0.082096,61951.0,61950.0,0.48659999]
["bitfinex-derivatives","BTCF0:USTF0",1724767781189,0.00024201,61957.0,61950.0,1.81386514]
["bitfinex-derivatives","BTCF0:USTF0",1724767781485,0.00024201,61957.0,61950.0,0.85306514]
["bitfinex-derivatives","BTCF0:USTF0",1724767781692,0.080696,61951.0,61950.0,0.12579999]
["bitfinex-derivatives","BTCF0:USTF0",1724767781995,0.522192,61951.0,61950.0,0.12579999]
["bitfinex-derivatives","BTCF0:USTF0",1724767782286,0.161392,61951.0,61950.0,0.12579999]
["bitfinex-derivatives","BTCF0:USTF0",1724767782587,0.522192,61951.0,61950.0,0.12579999]
["bitfinex-derivatives","BTCF0:USTF0",1724767782789,0.161392,61951.0,61950.0,0.12579999]
["bitfinex-derivatives","BTCF0:USTF0",1724767783189,0.08327602,61964.0,61962.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724767783492,0.547,62075.0,61962.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1724767783493,0.06327564,62046.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767783696,0.080561,62055.0,61998.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1724767783697,0.06338114,62048.0,62040.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724767783995,0.3608,62069.0,62047.0,0.04817219]
["bitfinex-derivatives","BTCF0:USTF0",1724767784290,0.00024178,62064.0,62052.0,0.00024178]
["bitfinex-derivatives","BTCF0:USTF0",1724767784485,0.00024178,62064.0,62045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724767784486,0.080573,62046.0,62045.0,0.65856614]
["bitfinex-derivatives","BTCF0:USTF0",1724767784977,0.84476,62046.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767785182,0.3608,62041.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767785380,0.00024178,62041.0,62028.0,0.36104178]
["bitfinex-derivatives","BTCF0:USTF0",1724767785590,0.080589,62034.0,62028.0,0.36104178]
["bitfinex-derivatives","BTCF0:USTF0",1724767785976,0.080589,62034.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767786880,1.164189,62034.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767787081,0.080595,62029.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767787286,0.081004,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767787683,0.564724,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767788085,0.081004,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767789281,1.164724,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767789481,1.171724,62022.0,62021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724767789687,0.088004,62022.0,62021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724767790587,1.171724,62022.0,62021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724767790891,1.167724,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767791091,0.567724,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767791292,1.167724,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767791495,0.567724,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767791682,1.167724,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767792002,0.084004,62022.0,62021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724767792192,0.0034,62022.0,62021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724767792391,0.0004,62022.0,62021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724767792584,0.0074,62022.0,62021.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724767793291,0.0004,62022.0,62021.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724767793882,0.080604,62023.0,62022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1724767794089,0.00024178,62028.0,62022.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1724767794285,0.00024178,62028.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767795489,0.080572,62047.0,62027.0,1.44444]
["bitfinex-derivatives","BTCF0:USTF0",1724767795687,0.080574,62045.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767795993,0.161148,62045.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767796198,0.080574,62045.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767797289,0.080581,62040.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767797496,0.48356,62040.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767797797,0.08099,62033.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767797987,0.16158,62033.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767798185,0.16158,62033.0,62032.0,0.278306]
["bitfinex-derivatives","BTCF0:USTF0",1724767798384,0.080603,62023.0,62022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1724767798595,0.081003,62023.0,62022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1724767798794,0.0004,62040.0,62031.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1724767799003,0.0004,62040.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767799199,0.0004,62040.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767799392,0.161174,62035.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767799696,0.161174,62035.0,62022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1724767799697,0.080603,62023.0,62022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1724767800295,0.162206,62023.0,62022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1724767800495,0.08061,62017.0,62016.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724767800794,0.080649,61988.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767800993,0.41,62018.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767800994,0.3608,61991.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767801193,0.3608,61991.0,61964.0,0.14150355]
["bitfinex-derivatives","BTCF0:USTF0",1724767801194,0.080634,62000.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767801396,0.3608,62012.0,62009.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724767801589,0.12665808,62088.0,61997.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724767801590,0.3608,62065.0,62040.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1724767801791,0.3608,62065.0,62060.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724767801991,0.080557,62058.0,62056.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1724767802191,0.48344,62057.0,62040.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1724767802391,0.1282,62057.0,62040.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1724767802599,0.080573,62046.0,62040.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1724767802788,0.1165,62056.0,62040.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1724767802994,1.2805,62056.0,62055.0,0.59851475]
["bitfinex-derivatives","BTCF0:USTF0",1724767803196,0.00024175,62062.0,62055.0,0.59851475]
["bitfinex-derivatives","BTCF0:USTF0",1724767803397,0.00024175,62062.0,62061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767803589,1.08364175,62062.0,62061.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1724767803893,0.08056,62056.0,62055.0,0.14674875]
["bitfinex-derivatives","BTCF0:USTF0",1724767804096,0.080578,62042.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767804296,0.44136,62056.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767804297,0.3608,62044.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767804595,0.3608,62036.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767805799,0.080598,62027.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767805995,0.080598,62027.0,62026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724767806389,0.3608,62039.0,62026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724767806901,0.001,62036.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767807197,0.080616,62013.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767807392,0.001,62036.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767807393,0.00024175,62019.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767807591,0.441392,62032.0,62020.0,0.24044107]
["bitfinex-derivatives","BTCF0:USTF0",1724767807592,0.080592,62032.0,62020.0,0.24044107]
["bitfinex-derivatives","BTCF0:USTF0",1724767807790,0.001,62036.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767807791,0.080593,62031.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767807992,0.080593,62031.0,62018.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724767807993,0.41,62030.0,61996.0,0.04757917]
["bitfinex-derivatives","BTCF0:USTF0",1724767808189,0.3608,61987.0,61976.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724767808395,0.3608,61987.0,61950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724767808396,0.722,61977.0,61950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724767808604,0.00024201,61971.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767808794,0.3608,61982.0,61970.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724767808998,0.3608,61988.0,61971.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1724767809191,0.00018499,61987.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767809397,0.00018499,61986.0,61972.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724767809594,0.2574,62010.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767809595,0.3608,61993.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767809902,0.00024201,61994.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767810290,0.00024201,61994.0,61991.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1724767810494,0.00024201,61994.0,61993.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1724767810891,0.00024201,61994.0,61993.0,1.76599623]
["bitfinex-derivatives","BTCF0:USTF0",1724767811098,0.00024201,61994.0,61993.0,5.53599623]
["bitfinex-derivatives","BTCF0:USTF0",1724767811503,0.00024201,61994.0,61993.0,5.17519623]
["bitfinex-derivatives","BTCF0:USTF0",1724767811904,0.00024201,61994.0,61993.0,5.53599623]
["bitfinex-derivatives","BTCF0:USTF0",1724767812406,0.2532,62028.0,61993.0,5.53599623]
["bitfinex-derivatives","BTCF0:USTF0",1724767812407,0.09453235,62082.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767812608,0.14254142,62099.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767812609,0.080544,62069.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767812812,0.080544,62069.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767813108,0.3608,62078.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767813294,0.3608,62078.0,62061.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767813295,0.080544,62068.0,62061.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767813907,0.4931,62070.0,62046.0,0.06386004]
["bitfinex-derivatives","BTCF0:USTF0",1724767813908,0.080564,62053.0,62046.0,0.06386004]
["bitfinex-derivatives","BTCF0:USTF0",1724767814105,0.080564,62053.0,61989.0,0.1049083]
["bitfinex-derivatives","BTCF0:USTF0",1724767814106,0.1609,62043.0,61989.0,0.1049083]
["bitfinex-derivatives","BTCF0:USTF0",1724767814300,0.1609,62043.0,61953.0,0.02479999]
["bitfinex-derivatives","BTCF0:USTF0",1724767814301,0.41,62010.0,61995.0,0.06396131]
["bitfinex-derivatives","BTCF0:USTF0",1724767814519,0.080606,62021.0,61995.0,0.07995079]
["bitfinex-derivatives","BTCF0:USTF0",1724767814520,0.7216,61996.0,61995.0,0.07995079]
["bitfinex-derivatives","BTCF0:USTF0",1724767814710,0.7216,61996.0,61995.0,0.60238741]
["bitfinex-derivatives","BTCF0:USTF0",1724767815008,0.7216,61996.0,61995.0,0.72379349]
["bitfinex-derivatives","BTCF0:USTF0",1724767815207,0.7216,61996.0,61995.0,0.52102707]
["bitfinex-derivatives","BTCF0:USTF0",1724767815397,0.7216,61996.0,61995.0,0.04145388]
["bitfinex-derivatives","BTCF0:USTF0",1724767815703,1.286158,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767816108,1.20452,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724767816309,0.7206,61996.0,61995.0,0.52302707]
["bitfinex-derivatives","BTCF0:USTF0",1724767816608,0.7206,61996.0,61995.0,0.58698745]
["bitfinex-derivatives","BTCF0:USTF0",1724767816808,0.7206,61996.0,61995.0,0.52302707]
["bitfinex-derivatives","BTCF0:USTF0",1724767817014,0.7206,61996.0,61995.0,0.58698745]
["bitfinex-derivatives","BTCF0:USTF0",1724767817015,0.3598,61996.0,61995.0,0.58698745]
["bitfinex-derivatives","BTCF0:USTF0",1724767817311,0.3598,61996.0,61995.0,0.52302707]
["bitfinex-derivatives","BTCF0:USTF0",1724767817704,0.080619,62011.0,61995.0,0.52302707]
["bitfinex-derivatives","BTCF0:USTF0",1724767817705,0.3608,62021.0,61995.0,0.24287751]
["bitfinex-derivatives","BTCF0:USTF0",1724767817901,0.3608,62016.0,62005.0,0.04796506]
["bitfinex-derivatives","BTCF0:USTF0",1724767818104,0.3608,62022.0,62009.0,0.12858506]
["bitfinex-derivatives","BTCF0:USTF0",1724767818406,0.3608,62022.0,62010.0,0.29144588]
["bitfinex-derivatives","BTCF0:USTF0",1724767818714,0.00024181,62022.0,62011.0,0.04796506]
["bitfinex-derivatives","BTCF0:USTF0",1724767818913,0.00024181,62022.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767819211,0.00024181,62022.0,62018.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724767819519,0.3608,62041.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767819699,0.2535,62047.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767819700,0.3608,62030.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767819910,0.3608,62022.0,62016.0,0.04796506]
["bitfinex-derivatives","BTCF0:USTF0",1724767820209,0.0004,62017.0,62015.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724767820407,0.0004,62016.0,62015.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724767820702,0.0004,62017.0,62015.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1724767820902,0.00024181,62022.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767820903,8.1e-07,62022.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767821107,0.12665808,62069.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767821108,0.07884413,62058.0,62051.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1724767821309,0.06309128,62058.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767821511,0.06309128,62058.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767821703,0.04729865,62054.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767822009,0.06309128,62057.0,62056.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724767822207,0.06309128,62059.0,62056.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724767822397,0.06309128,62059.0,62057.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1724767822603,0.00024181,62063.0,62053.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724767822604,0.06309128,62060.0,62059.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724767822805,0.00024181,62063.0,62059.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724767822806,0.06333309,62063.0,62059.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724767823104,0.00024181,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767823505,0.06324956,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767824006,0.06324956,62063.0,62062.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724767824211,0.00024181,62063.0,62062.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724767826004,0.36104181,62063.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767826204,0.36104181,62063.0,62056.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724767826205,0.04721607,62060.0,62056.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724767826405,0.3608,62060.0,62036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767826703,0.3608,62037.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767826906,0.080604,62029.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767827215,0.1384,62036.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767827509,0.1384,62036.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767827710,0.04719076,62050.0,62036.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1724767827916,0.04719076,62055.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767828112,0.04719076,62056.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767828412,0.080561,62062.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767829301,0.00024181,62064.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767829499,0.3608,62063.0,62052.0,0.36104181]
["bitfinex-derivatives","BTCF0:USTF0",1724767829705,0.00024181,62064.0,62052.0,0.44161481]
["bitfinex-derivatives","BTCF0:USTF0",1724767829907,0.00024181,62064.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767829908,0.0004,62053.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767830104,0.08059,62039.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724767830409,0.3612,62032.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724767830611,0.3608,62032.0,62031.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1724767830809,0.3608,62037.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724767832206,0.0806,62032.0,62030.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767832408,0.3618,62037.0,62031.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1724767832705,0.3618,62037.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724767832910,0.00024181,62043.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724767833110,0.3608,62054.0,62042.0,1.44432]
["bitfinex-derivatives","BTCF0:USTF0",1724767833413,0.3608,62054.0,62052.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1724767833612,0.3608,62060.0,62059.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724767834016,0.04719076,62074.0,62059.0,0.60327119]
["bitfinex-derivatives","BTCF0:USTF0",1724767834313,0.3608,62081.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724767834516,0.3608,62081.0,62080.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1724767834711,0.04718591,62083.0,62080.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1724767834712,0.04718591,62083.0,62081.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724767834914,0.04718591,62083.0,62081.0,0.563775]
["bitfinex-derivatives","BTCF0:USTF0",1724767835107,0.04718591,62084.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724767835311,0.00024181,62086.0,62083.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1724767835517,0.3608,62090.0,62085.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724767835812,0.3608,62090.0,62084.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1724767835813,0.3608,62088.0,62084.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724767836019,0.3608,62088.0,62083.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724767836221,0.080533,62083.0,62082.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1724767836412,0.441333,62083.0,62082.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1724767836608,0.441333,62083.0,62082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724767836907,0.441333,62083.0,62073.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1724767836908,0.080544,62074.0,62073.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1724767837113,0.441344,62074.0,62073.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1724767837510,0.080561,62062.0,62042.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1724767837711,0.04718591,62082.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767837712,0.0004,62053.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767837911,0.3608,62047.0,62043.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1724767838211,0.3608,62047.0,62039.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767838520,0.3608,62047.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767838521,0.3612,62040.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767838715,0.3612,62029.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767838913,0.0004,62029.0,62027.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1724767839312,0.0004,62029.0,62028.0,0.24028943]
["bitfinex-derivatives","BTCF0:USTF0",1724767839526,0.0004,62029.0,62022.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767839717,0.00439997,62023.0,62022.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767840228,0.3608,62026.0,62023.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1724767840518,0.0004,62029.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767840716,0.0004,62029.0,62026.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724767841016,0.0014,62029.0,62027.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1724767841216,0.3608,62028.0,62027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724767841419,0.441404,62028.0,62027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724767842320,0.3608,62028.0,62027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724767843421,0.001,62029.0,62027.0,1.09064]
["bitfinex-derivatives","BTCF0:USTF0",1724767843615,0.00024181,62034.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1724767843819,0.3608,62048.0,62033.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1724767844013,0.3608,62042.0,62033.0,0.2426551]
["bitfinex-derivatives","BTCF0:USTF0",1724767844214,0.3608,62034.0,62028.0,0.04836506]
["bitfinex-derivatives","BTCF0:USTF0",1724767844420,0.04718591,62050.0,62043.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1724767844726,0.3608,62051.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767844919,0.3608,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767845116,0.40798591,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767846127,0.441376,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767846424,0.080585,62043.0,62040.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767846619,0.3608,62041.0,62040.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767847128,0.3612,62041.0,62040.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767847622,0.0004,62041.0,62040.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1724767848129,0.0004,62041.0,62040.0,0.08083081]
["bitfinex-derivatives","BTCF0:USTF0",1724767848420,0.0004,62041.0,62040.0,1.16439081]
["bitfinex-derivatives","BTCF0:USTF0",1724767848725,0.04747469,62048.0,62040.0,1.16439081]
["bitfinex-derivatives","BTCF0:USTF0",1724767848726,0.014,62050.0,62049.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724767848918,0.014,62050.0,62049.0,0.441377]
["bitfinex-derivatives","BTCF0:USTF0",1724767849121,0.00024181,62053.0,62052.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1724767849528,0.00024181,62053.0,62052.0,1.40552509]
["bitfinex-derivatives","BTCF0:USTF0",1724767850422,0.06324956,62053.0,62052.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1724767850624,0.00024181,62053.0,62052.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1724767850821,0.04779452,62053.0,62047.0,0.441379]
["bitfinex-derivatives","BTCF0:USTF0",1724767851015,0.13736652,62053.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767851220,0.08981381,62053.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767851422,0.00924181,62053.0,62052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724767852122,0.05679729,62053.0,62052.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724767852318,0.00924181,62053.0,62052.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724767852629,0.00924181,62053.0,62052.0,1.32545652]
["bitfinex-derivatives","BTCF0:USTF0",1724767854618,0.2199,62058.0,62052.0,1.32545652]
["bitfinex-derivatives","BTCF0:USTF0",1724767854823,0.18708554,62058.0,62057.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724767855023,0.15428554,62058.0,62057.0,0.925207]
["bitfinex-derivatives","BTCF0:USTF0",1724767855232,0.15428554,62058.0,62057.0,1.76784476]
["bitfinex-derivatives","BTCF0:USTF0",1724767855421,0.15428554,62058.0,62057.0,1.525207]
["bitfinex-derivatives","BTCF0:USTF0",1724767856433,0.16228554,62058.0,62057.0,1.525207]
["bitfinex-derivatives","BTCF0:USTF0",1724767857226,0.06316804,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724767857227,0.00016029,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724767857524,0.00016029,62064.0,62063.0,1.16727418]
["bitfinex-derivatives","BTCF0:USTF0",1724767857723,0.00016029,62064.0,62063.0,1.76727418]
["bitfinex-derivatives","BTCF0:USTF0",1724767857930,0.00016029,62064.0,62063.0,1.40647418]
["bitfinex-derivatives","BTCF0:USTF0",1724767858331,0.00016029,62064.0,62063.0,0.80647418]
["bitfinex-derivatives","BTCF0:USTF0",1724767858722,0.00016029,62064.0,62063.0,1.48703318]
["bitfinex-derivatives","BTCF0:USTF0",1724767859028,2.9e-07,62064.0,62063.0,1.48703318]
["bitfinex-derivatives","BTCF0:USTF0",1724767859234,2.9e-07,62064.0,62063.0,1.40647418]
["bitfinex-derivatives","BTCF0:USTF0",1724767859538,0.01100029,62064.0,62063.0,1.40747418]
["bitfinex-derivatives","BTCF0:USTF0",1724767859732,0.01100029,62064.0,62063.0,0.80747418]
["bitfinex-derivatives","BTCF0:USTF0",1724767860029,0.01100029,62064.0,62063.0,1.40747418]
["bitfinex-derivatives","BTCF0:USTF0",1724767860527,0.07190029,62064.0,62063.0,1.48803318]
["bitfinex-derivatives","BTCF0:USTF0",1724767861233,0.07190029,62064.0,62063.0,0.80747418]
["bitfinex-derivatives","BTCF0:USTF0",1724767861732,0.07190029,62064.0,62063.0,1.48803318]
["bitfinex-derivatives","BTCF0:USTF0",1724767861928,7.5e-07,62071.0,62070.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1724767862123,0.07884413,62082.0,62081.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724767862325,0.080528,62087.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724767862520,0.080532,62084.0,62080.0,0.441336]
["bitfinex-derivatives","BTCF0:USTF0",1724767862832,0.09453235,62088.0,62080.0,0.441337]
["bitfinex-derivatives","BTCF0:USTF0",1724767862833,0.0004,62081.0,62080.0,0.441337]
["bitfinex-derivatives","BTCF0:USTF0",1724767863030,0.0004,62081.0,62080.0,0.924577]
["bitfinex-derivatives","BTCF0:USTF0",1724767863433,0.0004,62081.0,62080.0,0.441337]
["bitfinex-derivatives","BTCF0:USTF0",1724767863634,0.0004,62081.0,62076.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767863635,0.3612,62081.0,62076.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767863933,0.0004,62077.0,62076.0,0.08078361]
["bitfinex-derivatives","BTCF0:USTF0",1724767864922,0.0004,62077.0,62076.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767865123,0.02652017,62077.0,62076.0,0.08078361]
["bitfinex-derivatives","BTCF0:USTF0",1724767865327,0.02652017,62077.0,62076.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767865328,0.14469777,62077.0,62076.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767865527,0.06415677,62077.0,62076.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767865726,0.02652017,62077.0,62076.0,0.08078361]
["bitfinex-derivatives","BTCF0:USTF0",1724767866841,0.02652017,62077.0,62076.0,0.08178361]
["bitfinex-derivatives","BTCF0:USTF0",1724767867230,0.02652017,62077.0,62076.0,1.48627788]
["bitfinex-derivatives","BTCF0:USTF0",1724767867433,0.02652017,62077.0,62076.0,1.40573588]
["bitfinex-derivatives","BTCF0:USTF0",1724767868527,0.02652017,62077.0,62076.0,1.40473588]
["bitfinex-derivatives","BTCF0:USTF0",1724767868728,0.02652017,62077.0,62076.0,1.48627788]
["bitfinex-derivatives","BTCF0:USTF0",1724767869038,0.02652017,62077.0,62076.0,0.88627788]
["bitfinex-derivatives","BTCF0:USTF0",1724767869443,0.02652017,62077.0,62076.0,0.88527788]
["bitfinex-derivatives","BTCF0:USTF0",1724767869641,0.02652017,62077.0,62076.0,1.48527788]
["bitfinex-derivatives","BTCF0:USTF0",1724767869936,0.02652017,62077.0,62076.0,0.08078361]
["bitfinex-derivatives","BTCF0:USTF0",1724767870141,0.0004,62077.0,62076.0,0.08078361]
["bitfinex-derivatives","BTCF0:USTF0",1724767870326,0.02652017,62077.0,62076.0,0.08078361]
["bitfinex-derivatives","BTCF0:USTF0",1724767870743,0.02652017,62077.0,62076.0,0.32338134]
["bitfinex-derivatives","BTCF0:USTF0",1724767871134,0.02652017,62077.0,62076.0,0.08078361]
["bitfinex-derivatives","BTCF0:USTF0",1724767871530,0.20216833,62077.0,62076.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767871735,0.10706117,62077.0,62076.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767871930,0.02652017,62077.0,62076.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767872136,0.02652017,62077.0,62076.0,1.48745988]
["bitfinex-derivatives","BTCF0:USTF0",1724767872435,0.0004,62077.0,62076.0,1.48745988]
["bitfinex-derivatives","BTCF0:USTF0",1724767872638,0.07929595,62090.0,62076.0,1.32637588]
["bitfinex-derivatives","BTCF0:USTF0",1724767872843,0.07929595,62090.0,62089.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724767873040,0.07929595,62092.0,62091.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1724767873234,0.07931391,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724767873534,0.08052,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767873939,0.10662902,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767874127,0.10662902,62093.0,62076.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767874332,0.3608,62087.0,62076.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767874551,0.3608,62087.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724767874733,0.441328,62087.0,62077.0,0.24269322]
["bitfinex-derivatives","BTCF0:USTF0",1724767874933,0.08053,62086.0,62076.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724767875132,0.08053,62086.0,62084.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724767875529,0.08053,62085.0,62084.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724767875729,0.08053,62085.0,62080.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1724767875935,0.3608,62087.0,62084.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724767876142,0.3608,62087.0,62086.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724767877028,0.3608,62089.0,62086.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724767877243,0.441325,62089.0,62087.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1724767877639,0.080531,62085.0,62083.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724767877942,0.080531,62085.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767878443,0.080527,62088.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767878743,0.080528,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767879540,0.08053,62085.0,62082.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724767879743,0.080527,62088.0,62085.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724767880143,0.44006233,62089.0,62085.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724767880347,0.44006233,62089.0,62081.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1724767880348,0.080531,62085.0,62081.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1724767880535,0.080532,62084.0,62081.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1724767880939,0.080532,62084.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724767881541,0.3608,62089.0,62081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724767881739,0.3608,62089.0,62083.0,0.24224595]
["bitfinex-derivatives","BTCF0:USTF0",1724767881942,0.441325,62089.0,62088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767883042,0.441325,62089.0,62072.0,0.50863135]
["bitfinex-derivatives","BTCF0:USTF0",1724767883043,0.080551,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724767883243,0.080551,62069.0,62054.0,0.06395341]
["bitfinex-derivatives","BTCF0:USTF0",1724767883244,0.3608,62069.0,62061.0,0.01809355]
["bitfinex-derivatives","BTCF0:USTF0",1724767883551,0.3608,62069.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724767883552,0.3608,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724767884645,0.3608,62062.0,62061.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1724767885041,0.00024092,62068.0,62067.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1724767886053,0.00024092,62068.0,62061.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724767886240,0.3608,62056.0,62026.0,0.12857206]
["bitfinex-derivatives","BTCF0:USTF0",1724767886438,0.3608,62056.0,62022.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1724767886439,0.3608,62027.0,62022.0,0.01113977]
["bitfinex-derivatives","BTCF0:USTF0",1724767886640,0.3608,62027.0,62022.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1724767886641,0.3608,62023.0,62022.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1724767887246,0.3608,62023.0,62016.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767887247,0.84448,62023.0,62016.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767887441,0.3608,62017.0,62016.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767887850,0.3608,62017.0,62016.0,0.01124184]
["bitfinex-derivatives","BTCF0:USTF0",1724767888455,0.3608,62017.0,62016.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767890046,0.3618,62017.0,62016.0,0.00724184]
["bitfinex-derivatives","BTCF0:USTF0",1724767890653,0.3618,62017.0,62016.0,0.01824184]
["bitfinex-derivatives","BTCF0:USTF0",1724767891656,0.001,62017.0,62016.0,0.67168067]
["bitfinex-derivatives","BTCF0:USTF0",1724767891848,0.3789514,62023.0,62016.0,1.27168067]
["bitfinex-derivatives","BTCF0:USTF0",1724767892042,0.3789514,62023.0,62022.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724767893657,0.3799514,62023.0,62022.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724767894353,0.3799514,62023.0,61989.0,0.04796506]
["bitfinex-derivatives","BTCF0:USTF0",1724767894354,0.080619,62017.0,61987.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1724767894546,0.3608,61997.0,61984.0,0.441461]
["bitfinex-derivatives","BTCF0:USTF0",1724767894744,0.3608,61991.0,61985.0,0.24100129]
["bitfinex-derivatives","BTCF0:USTF0",1724767894941,0.3608,61997.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767895352,0.080659,61986.0,61984.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767895553,0.3608,61985.0,61984.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767896049,0.3608,61985.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767896050,1.4448,61985.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767896352,0.3608,61985.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767896951,0.3608,61984.0,61973.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724767897151,0.3608,61992.0,61973.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724767897152,0.00024184,61985.0,61973.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724767897347,0.080622,62015.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767897651,0.3608,62003.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767897954,0.3608,62003.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724767898353,0.00024184,62007.0,62001.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724767898557,0.3608,62003.0,62001.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724767898758,0.00024184,62007.0,62001.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724767899259,0.00024184,62007.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767899457,0.00024184,62007.0,62005.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1724767899655,0.3608,62010.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767899959,0.01857088,62021.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724767900150,0.3608,62025.0,62022.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1724767900355,0.3608,62036.0,62024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767900557,0.3608,62036.0,62031.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1724767900750,0.3608,62036.0,62031.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1724767900952,0.3608,62036.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767901153,0.00080001,62030.0,62029.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1724767901457,0.36160001,62030.0,62029.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1724767901663,0.36160001,62030.0,62025.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767901860,0.36160001,62026.0,62025.0,0.08084984]
["bitfinex-derivatives","BTCF0:USTF0",1724767902056,0.36160001,62026.0,62025.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767902451,0.00080001,62026.0,62025.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767902662,0.00080001,62026.0,62025.0,0.36104184]
["bitfinex-derivatives","BTCF0:USTF0",1724767903259,0.00080001,62026.0,62025.0,1.44472184]
["bitfinex-derivatives","BTCF0:USTF0",1724767903560,0.00380001,62026.0,62025.0,1.44472184]
["bitfinex-derivatives","BTCF0:USTF0",1724767903764,0.00380001,62026.0,62025.0,1.6863873]
["bitfinex-derivatives","BTCF0:USTF0",1724767904151,0.07926835,62032.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724767904352,0.07926835,62032.0,62031.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1724767904560,0.07926835,62032.0,62031.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724767904753,0.07926835,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767905460,0.07926835,62032.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724767905461,0.3608,62023.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724767905656,0.3608,61995.0,61992.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724767906757,0.3608,61995.0,61993.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1724767906965,0.0004,61994.0,61993.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1724767907356,0.0004,61994.0,61993.0,0.564569]
["bitfinex-derivatives","BTCF0:USTF0",1724767907852,0.00024184,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724767908058,0.00024184,62000.0,61999.0,0.441842]
["bitfinex-derivatives","BTCF0:USTF0",1724767908362,0.00024184,62000.0,61999.0,1.76794942]
["bitfinex-derivatives","BTCF0:USTF0",1724767908561,0.00024184,62000.0,61999.0,1.16794942]
["bitfinex-derivatives","BTCF0:USTF0",1724767909266,0.00024184,62000.0,61999.0,1.76794942]
["bitfinex-derivatives","BTCF0:USTF0",1724767909464,0.00024184,62000.0,61999.0,1.16794942]
["bitfinex-derivatives","BTCF0:USTF0",1724767909662,0.00024184,62000.0,61999.0,1.76794942]
["bitfinex-derivatives","BTCF0:USTF0",1724767909867,0.3608,62017.0,61999.0,1.91470742]
["bitfinex-derivatives","BTCF0:USTF0",1724767910067,0.3608,62017.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767910261,0.3608,62017.0,62016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767910666,0.3608,62024.0,62016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767910865,0.3608,62024.0,62023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767912182,0.00024184,62026.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724767912580,0.00024184,62026.0,62025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767912882,8.4e-07,62026.0,62025.0,0.72465757]
["bitfinex-derivatives","BTCF0:USTF0",1724767913084,8.4e-07,62026.0,62025.0,1.32465757]
["bitfinex-derivatives","BTCF0:USTF0",1724767913486,0.3608,62046.0,62025.0,1.32465757]
["bitfinex-derivatives","BTCF0:USTF0",1724767913692,0.080572,62053.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767913879,0.3608,62049.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767915896,0.080581,62046.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767916282,0.080581,62046.0,62032.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724767916283,0.3608,62046.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767916485,0.0004,62032.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767916691,0.0004,62032.0,62031.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1724767917588,0.0004,62032.0,62025.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767917589,0.080607,62026.0,62025.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767917889,0.3616,62026.0,62025.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767918078,0.0008,62026.0,62025.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767918279,0.0008,62026.0,62025.0,0.08084984]
["bitfinex-derivatives","BTCF0:USTF0",1724767918696,0.0008,62026.0,62025.0,0.56452984]
["bitfinex-derivatives","BTCF0:USTF0",1724767918883,0.0008,62026.0,62025.0,0.08084984]
["bitfinex-derivatives","BTCF0:USTF0",1724767919993,0.3616,62026.0,62025.0,0.08384984]
["bitfinex-derivatives","BTCF0:USTF0",1724767920182,0.3616,62026.0,62025.0,0.00324184]
["bitfinex-derivatives","BTCF0:USTF0",1724767920385,1.44528,62026.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767920582,0.0008,62013.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767920786,0.6008,62013.0,61995.0,0.04775971]
["bitfinex-derivatives","BTCF0:USTF0",1724767921009,0.0008,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724767921296,0.0008,61996.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724767921490,0.0008,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724767922085,0.0008,61995.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767922394,0.0008,61995.0,61978.0,0.04775971]
["bitfinex-derivatives","BTCF0:USTF0",1724767922395,0.0008,61993.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724767922597,0.3608,61987.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724767922895,0.3608,61994.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767923097,0.3608,61994.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724767923296,0.3608,61986.0,61978.0,0.441469]
["bitfinex-derivatives","BTCF0:USTF0",1724767923486,0.3608,61986.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724767923897,0.3608,61986.0,61984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724767924591,0.001,61987.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767924904,0.001,61987.0,61986.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724767925991,0.00024184,61988.0,61986.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724767926190,0.00024184,61988.0,61987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767927390,0.36104184,61988.0,61987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767927795,0.00124184,61988.0,61987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767929486,0.00024184,61988.0,61987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767929891,0.761641,62000.0,61987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724767929892,0.3608,62000.0,61987.0,1.08636]
["bitfinex-derivatives","BTCF0:USTF0",1724767930092,0.3608,62000.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767930392,0.3608,62000.0,61999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767932200,0.3608,62000.0,61999.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724767932498,0.36104184,62006.0,61999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767932690,0.36104184,62006.0,62005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767933295,0.00024184,62006.0,62005.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724767933688,0.3212,62017.0,62005.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1724767933892,0.547,62024.0,62017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1724767933893,0.3212,62023.0,62017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1724767934094,0.3212,62023.0,62016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767934095,0.401811,62023.0,62022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767934297,0.48372,62022.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767934501,0.0008,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767935799,0.0078,62006.0,62005.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724767936599,0.0008,62006.0,62005.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724767936800,0.0078,62006.0,62005.0,0.565474]
["bitfinex-derivatives","BTCF0:USTF0",1724767937995,0.0078,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724767939902,0.0078,62006.0,61999.0,0.36104184]
["bitfinex-derivatives","BTCF0:USTF0",1724767939903,1.08464,62006.0,61999.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724767940215,0.080648,61994.0,61987.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1724767940508,0.080648,61994.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767940509,0.00159999,61988.0,61985.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724767940809,0.00159999,61988.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767940810,0.00159999,61986.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767941000,0.00159999,61980.0,61979.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1724767941198,0.00159999,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724767942004,0.00159999,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724767942200,0.00159999,61986.0,61979.0,0.60297439]
["bitfinex-derivatives","BTCF0:USTF0",1724767942396,0.00159999,61986.0,61985.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724767943098,0.00024184,61989.0,61985.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724767943303,0.00024184,61989.0,61988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767943608,0.00024184,61989.0,61988.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724767943809,0.00024184,61989.0,61988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767945615,0.00024184,61989.0,61988.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724767945912,0.00224184,61989.0,61988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767946115,0.00224184,61989.0,61988.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724767946410,0.00224184,61989.0,61988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724767946913,0.00224184,61989.0,61988.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724767947997,0.00024184,61989.0,61988.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724767948204,0.484,61988.0,61970.0,0.03359996]
["bitfinex-derivatives","BTCF0:USTF0",1724767948408,0.080684,61967.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767948613,0.080684,61967.0,61954.0,0.06367962]
["bitfinex-derivatives","BTCF0:USTF0",1724767948614,0.3608,61965.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724767949112,0.3608,61965.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724767949703,0.3608,61966.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767949905,0.3608,61966.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724767950411,0.3608,61967.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767950616,0.00024204,61968.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767950916,0.03399996,61958.0,61957.0,0.441497]
["bitfinex-derivatives","BTCF0:USTF0",1724767952014,0.03399996,61958.0,61957.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1724767953108,0.001,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724767953417,0.001,61965.0,61957.0,0.03399996]
["bitfinex-derivatives","BTCF0:USTF0",1724767953714,0.3608,61960.0,61957.0,0.04399996]
["bitfinex-derivatives","BTCF0:USTF0",1724767954010,0.3608,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724767954213,0.3608,61960.0,61957.0,0.04399996]
["bitfinex-derivatives","BTCF0:USTF0",1724767954813,0.3608,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724767955211,0.3608,61960.0,61957.0,0.03399996]
["bitfinex-derivatives","BTCF0:USTF0",1724767955514,0.7216,61960.0,61957.0,0.03399996]
["bitfinex-derivatives","BTCF0:USTF0",1724767955709,0.7216,61960.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724767956106,0.7216,61960.0,61957.0,0.03399996]
["bitfinex-derivatives","BTCF0:USTF0",1724767956417,0.7216,61960.0,61957.0,0.11469596]
["bitfinex-derivatives","BTCF0:USTF0",1724767956905,0.3608,61960.0,61957.0,0.11469596]
["bitfinex-derivatives","BTCF0:USTF0",1724767957419,0.3608,61960.0,61957.0,0.03399996]
["bitfinex-derivatives","BTCF0:USTF0",1724767957615,0.3608,61960.0,61957.0,0.11469596]
["bitfinex-derivatives","BTCF0:USTF0",1724767957917,0.3618,61960.0,61957.0,0.12469596]
["bitfinex-derivatives","BTCF0:USTF0",1724767958511,0.3618,61960.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724767958814,0.3618,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724767960313,0.3618,61960.0,61959.0,1.4081559]
["bitfinex-derivatives","BTCF0:USTF0",1724767960514,0.001,61960.0,61959.0,0.3239559]
["bitfinex-derivatives","BTCF0:USTF0",1724767960709,0.001,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724767961114,0.3608,61961.0,61957.0,0.03399996]
["bitfinex-derivatives","BTCF0:USTF0",1724767961311,0.001,61960.0,61958.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1724767961512,0.001,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724767961715,0.001,61960.0,61958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724767962010,0.0004,61959.0,61958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724767962614,0.0004,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724767964619,0.080695,61958.0,61957.0,0.03399996]
["bitfinex-derivatives","BTCF0:USTF0",1724767964824,0.080698,61956.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724767965024,0.3608,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724767965319,0.3608,61953.0,61943.0,0.24138302]
["bitfinex-derivatives","BTCF0:USTF0",1724767965526,0.3608,61953.0,61950.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724767966314,0.3608,61953.0,61945.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724767966315,0.48424,61952.0,61945.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724767966515,0.3608,61946.0,61945.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724767967420,0.48432,61945.0,61940.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724767967627,0.3608,61941.0,61931.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724767967817,0.3608,61932.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724767968013,0.3608,61932.0,61925.0,0.24290651]
["bitfinex-derivatives","BTCF0:USTF0",1724767968344,0.35,61946.0,61924.0,0.01809891]
["bitfinex-derivatives","BTCF0:USTF0",1724767968345,0.3608,61927.0,61924.0,0.01809891]
["bitfinex-derivatives","BTCF0:USTF0",1724767968516,0.3608,61933.0,61922.0,0.08904843]
["bitfinex-derivatives","BTCF0:USTF0",1724767968718,0.3608,61932.0,61928.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767969019,0.00024204,61935.0,61930.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724767969227,0.00024204,61935.0,61928.0,0.35827497]
["bitfinex-derivatives","BTCF0:USTF0",1724767969228,0.00024204,61935.0,61929.0,0.24108524]
["bitfinex-derivatives","BTCF0:USTF0",1724767969416,0.00024204,61935.0,61928.0,0.00827497]
["bitfinex-derivatives","BTCF0:USTF0",1724767969417,0.00024204,61935.0,61931.0,0.60188524]
["bitfinex-derivatives","BTCF0:USTF0",1724767969611,0.00024204,61935.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767970025,0.00024204,61935.0,61932.0,0.24343602]
["bitfinex-derivatives","BTCF0:USTF0",1724767970621,0.3618,61953.0,61940.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724767970821,0.001,61946.0,61940.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724767971029,0.001,61946.0,61941.0,0.24238039]
["bitfinex-derivatives","BTCF0:USTF0",1724767971230,0.3608,61942.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767971422,0.3608,61942.0,61940.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724767971623,0.3608,61942.0,61936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767971624,0.3608,61942.0,61938.0,0.24238039]
["bitfinex-derivatives","BTCF0:USTF0",1724767971929,0.36104204,61947.0,61943.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724767972127,0.36104204,61947.0,61941.0,0.60318039]
["bitfinex-derivatives","BTCF0:USTF0",1724767972128,0.36104204,61947.0,61941.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724767972325,0.36104204,61947.0,61944.0,0.24225798]
["bitfinex-derivatives","BTCF0:USTF0",1724767972621,0.36104204,61947.0,61939.0,0.32381698]
["bitfinex-derivatives","BTCF0:USTF0",1724767972622,0.00024204,61947.0,61942.0,0.24225798]
["bitfinex-derivatives","BTCF0:USTF0",1724767972822,0.03399996,61943.0,61940.0,0.24225798]
["bitfinex-derivatives","BTCF0:USTF0",1724767973015,0.03399996,61943.0,61939.0,0.01823531]
["bitfinex-derivatives","BTCF0:USTF0",1724767973215,0.03399996,61940.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767973414,0.03399996,61940.0,61938.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724767973625,0.03399996,61940.0,61938.0,0.32444993]
["bitfinex-derivatives","BTCF0:USTF0",1724767973816,0.03399996,61940.0,61938.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724767974126,0.39479996,61940.0,61939.0,0.24298804]
["bitfinex-derivatives","BTCF0:USTF0",1724767974523,0.39479996,61940.0,61935.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724767974722,0.03399996,61940.0,61938.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1724767975417,0.03499996,61940.0,61939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724767975617,0.39579996,61940.0,61939.0,0.25228929]
["bitfinex-derivatives","BTCF0:USTF0",1724767975922,0.39579996,61940.0,61939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724767976932,0.03399996,61940.0,61935.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724767977119,0.3608,61939.0,61938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724767977925,0.3608,61939.0,61935.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724767978233,0.03399996,61936.0,61935.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724767979437,0.03499996,61940.0,61935.0,1.13265103]
["bitfinex-derivatives","BTCF0:USTF0",1724767979730,0.03499996,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724767979731,0.001,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724767979926,0.3608,61941.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724767980330,0.3608,61941.0,61938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767980522,0.93143946,61958.0,61938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767980523,0.3608,61939.0,61938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724767980922,0.3608,61939.0,61935.0,0.034242]
["bitfinex-derivatives","BTCF0:USTF0",1724767981130,0.3608,61936.0,61935.0,0.034242]
["bitfinex-derivatives","BTCF0:USTF0",1724767981331,0.42403946,61936.0,61915.0,0.00811441]
["bitfinex-derivatives","BTCF0:USTF0",1724767981524,0.42403946,61936.0,61919.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767981525,0.3608,61930.0,61919.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767981723,0.3608,61930.0,61926.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724767982119,0.3608,61935.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767982320,0.3608,61935.0,61927.0,0.24190113]
["bitfinex-derivatives","BTCF0:USTF0",1724767982526,0.3608,61935.0,61927.0,0.04804899]
["bitfinex-derivatives","BTCF0:USTF0",1724767982731,0.3608,61935.0,61930.0,0.04804899]
["bitfinex-derivatives","BTCF0:USTF0",1724767982939,0.36104204,61937.0,61934.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724767983426,0.36104204,61937.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724767983629,0.001,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724767983831,0.3618,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724767984224,0.3618,61936.0,61929.0,0.01786464]
["bitfinex-derivatives","BTCF0:USTF0",1724767984532,0.3608,61936.0,61934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724767984836,0.03399996,61935.0,61934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724767986437,0.03399996,61935.0,61928.0,0.01796633]
["bitfinex-derivatives","BTCF0:USTF0",1724767986630,0.03399996,61929.0,61926.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724767986934,0.03399996,61929.0,61925.0,0.04821085]
["bitfinex-derivatives","BTCF0:USTF0",1724767987129,0.03399996,61926.0,61925.0,0.06615176]
["bitfinex-derivatives","BTCF0:USTF0",1724767988027,0.03399996,61926.0,61925.0,0.41615176]
["bitfinex-derivatives","BTCF0:USTF0",1724767988228,0.03399996,61926.0,61925.0,0.65760463]
["bitfinex-derivatives","BTCF0:USTF0",1724767988426,0.03499996,61926.0,61925.0,0.42415176]
["bitfinex-derivatives","BTCF0:USTF0",1724767988630,0.39579996,61926.0,61925.0,0.07415176]
["bitfinex-derivatives","BTCF0:USTF0",1724767989035,0.39579996,61926.0,61925.0,0.05621085]
["bitfinex-derivatives","BTCF0:USTF0",1724767989334,0.39579996,61926.0,61918.0,0.42959952]
["bitfinex-derivatives","BTCF0:USTF0",1724767989335,0.48448,61925.0,61918.0,0.07959952]
["bitfinex-derivatives","BTCF0:USTF0",1724767989537,0.03399996,61919.0,61918.0,0.07959952]
["bitfinex-derivatives","BTCF0:USTF0",1724767989831,0.39479996,61919.0,61918.0,0.07959952]
["bitfinex-derivatives","BTCF0:USTF0",1724767990031,0.39479996,61919.0,61918.0,0.16034652]
["bitfinex-derivatives","BTCF0:USTF0",1724767990436,0.39479996,61919.0,61918.0,0.07959952]
["bitfinex-derivatives","BTCF0:USTF0",1724767991443,0.080763,61906.0,61896.0,0.14327914]
["bitfinex-derivatives","BTCF0:USTF0",1724767991648,0.441563,61906.0,61896.0,0.14327914]
["bitfinex-derivatives","BTCF0:USTF0",1724767991939,0.39479996,61906.0,61897.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724767992134,0.03399996,61906.0,61904.0,0.01824513]
["bitfinex-derivatives","BTCF0:USTF0",1724767992341,0.39479996,61906.0,61905.0,0.35444331]
["bitfinex-derivatives","BTCF0:USTF0",1724767992537,1.47939996,61906.0,61905.0,0.11143933]
["bitfinex-derivatives","BTCF0:USTF0",1724767992732,0.39479996,61906.0,61900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724767992938,0.03399996,61901.0,61900.0,0.120771]
["bitfinex-derivatives","BTCF0:USTF0",1724767993347,0.00024224,61909.0,61900.0,0.28174513]
["bitfinex-derivatives","BTCF0:USTF0",1724767993541,0.00024224,61909.0,61907.0,0.430761]
["bitfinex-derivatives","BTCF0:USTF0",1724767993838,0.04742239,61913.0,61912.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724767994242,0.04742239,61913.0,61907.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724767994432,0.04742239,61913.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767994633,0.04742239,61913.0,61902.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724767994634,0.001,61909.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724767994837,0.001,61909.0,61907.0,0.441561]
["bitfinex-derivatives","BTCF0:USTF0",1724767995141,0.00024224,61916.0,61907.0,0.60427116]
["bitfinex-derivatives","BTCF0:USTF0",1724767995444,0.00024224,61916.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724767995743,0.07904932,61922.0,61921.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1724767995945,0.682,61937.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724767996241,0.3608,61932.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724767997036,0.3608,61932.0,61926.0,0.925977]
["bitfinex-derivatives","BTCF0:USTF0",1724767997236,0.00024224,61933.0,61926.0,0.925977]
["bitfinex-derivatives","BTCF0:USTF0",1724767997437,0.00024224,61933.0,61926.0,1.16772554]
["bitfinex-derivatives","BTCF0:USTF0",1724767997633,0.09520339,61927.0,61926.0,1.17372554]
["bitfinex-derivatives","BTCF0:USTF0",1724767997843,0.001,61927.0,61926.0,1.17372554]
["bitfinex-derivatives","BTCF0:USTF0",1724767998235,0.00024224,61933.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724767998539,0.3608,61932.0,61926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724767998941,0.3608,61932.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724767999140,0.3608,61932.0,61926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724767999544,0.00024224,61933.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724767999948,0.00024224,61933.0,61926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768000146,0.3608,61927.0,61926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768000645,0.6065,61932.0,61926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768000646,0.3608,61929.0,61926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768000840,0.3608,61929.0,61915.0,0.0179258]
["bitfinex-derivatives","BTCF0:USTF0",1724768001042,0.3612,61921.0,61915.0,0.0179258]
["bitfinex-derivatives","BTCF0:USTF0",1724768001348,0.3612,61921.0,61916.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724768001541,0.3612,61921.0,61911.0,0.00827705]
["bitfinex-derivatives","BTCF0:USTF0",1724768002249,0.0004,61921.0,61919.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724768003150,0.0004,61921.0,61920.0,0.24320787]
["bitfinex-derivatives","BTCF0:USTF0",1724768003546,0.0014,61921.0,61920.0,0.01124224]
["bitfinex-derivatives","BTCF0:USTF0",1724768003740,0.3622,61921.0,61920.0,0.01124224]
["bitfinex-derivatives","BTCF0:USTF0",1724768003937,0.3622,61921.0,61900.0,0.07399996]
["bitfinex-derivatives","BTCF0:USTF0",1724768003938,1.44668,61921.0,61900.0,0.07399996]
["bitfinex-derivatives","BTCF0:USTF0",1724768004253,0.0004,61901.0,61900.0,0.07399996]
["bitfinex-derivatives","BTCF0:USTF0",1724768005839,0.0004,61901.0,61900.0,0.35399996]
["bitfinex-derivatives","BTCF0:USTF0",1724768006351,0.0004,61901.0,61900.0,0.59571074]
["bitfinex-derivatives","BTCF0:USTF0",1724768006747,0.0004,61901.0,61900.0,0.60171074]
["bitfinex-derivatives","BTCF0:USTF0",1724768007354,0.00024224,61907.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724768007854,0.00024224,61907.0,61906.0,0.3236671]
["bitfinex-derivatives","BTCF0:USTF0",1724768008254,0.00024224,61907.0,61900.0,0.07399996]
["bitfinex-derivatives","BTCF0:USTF0",1724768008255,0.84564224,61907.0,61900.0,0.07399996]
["bitfinex-derivatives","BTCF0:USTF0",1724768008449,0.080766,61905.0,61900.0,0.07399996]
["bitfinex-derivatives","BTCF0:USTF0",1724768008842,0.565406,61905.0,61900.0,0.07399996]
["bitfinex-derivatives","BTCF0:USTF0",1724768009053,0.97864,61904.0,61881.0,0.09870267]
["bitfinex-derivatives","BTCF0:USTF0",1724768009259,0.080769,61902.0,61881.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1724768009452,0.28,61892.0,61882.0,0.24112453]
["bitfinex-derivatives","BTCF0:USTF0",1724768009752,0.48476,61891.0,61870.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1724768009946,0.00184,61902.0,61870.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1724768010148,0.494,61904.0,61870.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1724768010149,0.12040221,61901.0,61870.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1724768010349,0.12040221,61901.0,61855.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1724768010350,0.080783,61891.0,61858.0,0.00794423]
["bitfinex-derivatives","BTCF0:USTF0",1724768010553,0.080787,61888.0,61859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768010747,0.3608,61874.0,61867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768010952,0.3608,61874.0,61865.0,0.24262306]
["bitfinex-derivatives","BTCF0:USTF0",1724768011250,0.3608,61874.0,61868.0,0.24160025]
["bitfinex-derivatives","BTCF0:USTF0",1724768011444,0.3608,61874.0,61864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724768011445,0.3608,61869.0,61864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724768011645,0.3608,61868.0,61864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724768011852,0.00024244,61877.0,61864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724768011853,0.3608,61872.0,61864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724768012050,0.3608,61872.0,61865.0,0.24104341]
["bitfinex-derivatives","BTCF0:USTF0",1724768012252,0.3608,61872.0,61847.0,0.00816079]
["bitfinex-derivatives","BTCF0:USTF0",1724768012253,0.83972,61866.0,61847.0,0.00816079]
["bitfinex-derivatives","BTCF0:USTF0",1724768012449,0.3608,61853.0,61843.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1724768012653,0.3608,61858.0,61843.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1724768012654,0.3608,61858.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768012856,0.3608,61858.0,61844.0,0.24104341]
["bitfinex-derivatives","BTCF0:USTF0",1724768012857,0.3608,61868.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768013062,0.3608,61870.0,61866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768013250,0.3608,61870.0,61849.0,0.24390285]
["bitfinex-derivatives","BTCF0:USTF0",1724768013553,0.7216,61854.0,61851.0,0.24390285]
["bitfinex-derivatives","BTCF0:USTF0",1724768013868,0.7216,61854.0,61843.0,0.0183441]
["bitfinex-derivatives","BTCF0:USTF0",1724768014059,0.3608,61854.0,61840.0,0.00788521]
["bitfinex-derivatives","BTCF0:USTF0",1724768014461,0.3608,61851.0,61846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768014768,0.00024244,61855.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768015053,0.001,61854.0,61851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768015256,0.001,61854.0,61847.0,0.24294203]
["bitfinex-derivatives","BTCF0:USTF0",1724768015464,0.001,61854.0,61853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768015756,0.001,61854.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768015960,0.3608,61868.0,61853.0,0.88451134]
["bitfinex-derivatives","BTCF0:USTF0",1724768016164,0.3608,61878.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768016363,0.3608,61881.0,61868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768016551,0.3608,61881.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768016746,0.3608,61881.0,61867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768016951,0.5105,61888.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768016952,0.23222001,61888.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768017162,0.3608,61881.0,61868.0,0.24235474]
["bitfinex-derivatives","BTCF0:USTF0",1724768017373,0.00024244,61880.0,61870.0,0.24235474]
["bitfinex-derivatives","BTCF0:USTF0",1724768017553,0.00024244,61880.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768017854,0.00024244,61880.0,61869.0,0.24235474]
["bitfinex-derivatives","BTCF0:USTF0",1724768017855,0.3608,61876.0,61869.0,0.24235474]
["bitfinex-derivatives","BTCF0:USTF0",1724768018063,0.00024244,61880.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768018358,0.00024244,61880.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768018560,0.00124244,61880.0,61879.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724768018749,0.00124244,61880.0,61879.0,0.60507425]
["bitfinex-derivatives","BTCF0:USTF0",1724768018950,0.00124244,61880.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768019468,0.36204244,61880.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768019769,0.36204244,61880.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768019770,1.72684244,61880.0,61874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768020066,0.3612,61875.0,61867.0,0.00064244]
["bitfinex-derivatives","BTCF0:USTF0",1724768020253,0.3608,61868.0,61867.0,0.00064244]
["bitfinex-derivatives","BTCF0:USTF0",1724768020454,0.3612,61868.0,61867.0,0.00064244]
["bitfinex-derivatives","BTCF0:USTF0",1724768020663,1.44612,61868.0,61846.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1724768020876,0.3608,61862.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768021053,0.3608,61874.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768021252,0.3608,61874.0,61862.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724768021454,0.3608,61874.0,61862.0,4.37392404]
["bitfinex-derivatives","BTCF0:USTF0",1724768021658,0.3608,61874.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768021868,0.3608,61874.0,61862.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724768021869,0.3608,61869.0,61862.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724768022164,0.3608,61869.0,61862.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768022165,0.3612,61863.0,61862.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768022761,0.0004,61863.0,61862.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768023462,0.0004,61863.0,61862.0,0.24374027]
["bitfinex-derivatives","BTCF0:USTF0",1724768023762,0.0004,61863.0,61862.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768024262,1.08536,61863.0,61862.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768024458,1.08536,61863.0,61862.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1724768025258,1.36536,61863.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768025457,0.0012,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768025865,0.362,61848.0,61847.0,0.2415182]
["bitfinex-derivatives","BTCF0:USTF0",1724768026058,0.0012,61848.0,61841.0,0.16660072]
["bitfinex-derivatives","BTCF0:USTF0",1724768026265,0.0012,61842.0,61841.0,0.16576072]
["bitfinex-derivatives","BTCF0:USTF0",1724768026562,0.0012,61842.0,61841.0,0.52656072]
["bitfinex-derivatives","BTCF0:USTF0",1724768026761,0.0012,61842.0,61841.0,0.77028631]
["bitfinex-derivatives","BTCF0:USTF0",1724768026963,0.00024244,61851.0,61841.0,1.85540631]
["bitfinex-derivatives","BTCF0:USTF0",1724768027160,0.00024244,61851.0,61841.0,0.77028631]
["bitfinex-derivatives","BTCF0:USTF0",1724768027353,0.00024244,61851.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768027756,0.00024244,61851.0,61847.0,0.24095111]
["bitfinex-derivatives","BTCF0:USTF0",1724768028163,0.00024244,61851.0,61847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724768028373,0.00024244,61851.0,61847.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724768028666,0.00024244,61851.0,61848.0,0.24303082]
["bitfinex-derivatives","BTCF0:USTF0",1724768029061,0.00124244,61851.0,61848.0,0.24303082]
["bitfinex-derivatives","BTCF0:USTF0",1724768029960,0.00020001,61851.0,61847.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724768030360,0.00020001,61851.0,61849.0,0.24216069]
["bitfinex-derivatives","BTCF0:USTF0",1724768030566,0.00020001,61851.0,61848.0,0.24216069]
["bitfinex-derivatives","BTCF0:USTF0",1724768030760,0.00020001,61851.0,61847.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724768030958,0.00020001,61851.0,61848.0,0.24216069]
["bitfinex-derivatives","BTCF0:USTF0",1724768031171,0.3608,61854.0,61848.0,0.24216069]
["bitfinex-derivatives","BTCF0:USTF0",1724768031365,0.001,61851.0,61848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768032158,0.00024244,61855.0,61847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724768032364,0.3618,61854.0,61848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768033063,0.3608,61849.0,61848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768035274,1.44584,61849.0,61848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768035471,0.080839,61848.0,61847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724768035776,0.58751897,61848.0,61847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724768035975,1.18751897,61848.0,61847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724768036275,0.51867997,61848.0,61847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724768036464,0.51867997,61848.0,61847.0,0.24288949]
["bitfinex-derivatives","BTCF0:USTF0",1724768036465,0.03359997,61848.0,61847.0,0.24288949]
["bitfinex-derivatives","BTCF0:USTF0",1724768036771,0.3608,61853.0,61847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724768036966,0.00024244,61855.0,61847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724768037163,0.3608,61853.0,61847.0,0.24288949]
["bitfinex-derivatives","BTCF0:USTF0",1724768037367,0.00024244,61855.0,61847.0,0.24288949]
["bitfinex-derivatives","BTCF0:USTF0",1724768037368,0.00024244,61855.0,61847.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724768037886,0.00024244,61855.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1724768038067,0.00024244,61855.0,61848.0,0.24099695]
["bitfinex-derivatives","BTCF0:USTF0",1724768038268,0.001,61848.0,61847.0,0.35908533]
["bitfinex-derivatives","BTCF0:USTF0",1724768038467,0.001,61848.0,61847.0,0.11803897]
["bitfinex-derivatives","BTCF0:USTF0",1724768038668,0.001,61848.0,61847.0,0.47883897]
["bitfinex-derivatives","BTCF0:USTF0",1724768038965,0.00024244,61855.0,61847.0,0.35708533]
["bitfinex-derivatives","BTCF0:USTF0",1724768039274,0.00124244,61855.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768039462,0.00124244,61855.0,61847.0,0.03519997]
["bitfinex-derivatives","BTCF0:USTF0",1724768039775,0.00024244,61855.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768039975,0.00024244,61855.0,61848.0,0.24251953]
["bitfinex-derivatives","BTCF0:USTF0",1724768040168,0.00024244,61855.0,61847.0,0.47767997]
["bitfinex-derivatives","BTCF0:USTF0",1724768040369,0.00024244,61855.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768040574,0.00024244,61855.0,61848.0,0.242293]
["bitfinex-derivatives","BTCF0:USTF0",1724768040774,0.3608,61851.0,61847.0,0.03519997]
["bitfinex-derivatives","BTCF0:USTF0",1724768040972,0.60024244,61855.0,61847.0,0.03519997]
["bitfinex-derivatives","BTCF0:USTF0",1724768040973,0.3608,61849.0,61847.0,0.03519997]
["bitfinex-derivatives","BTCF0:USTF0",1724768041778,0.00124244,61855.0,61848.0,0.60445225]
["bitfinex-derivatives","BTCF0:USTF0",1724768041977,0.3608,61854.0,61848.0,0.60445225]
["bitfinex-derivatives","BTCF0:USTF0",1724768042173,0.3608,61854.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768042376,0.00124244,61855.0,61847.0,0.03519997]
["bitfinex-derivatives","BTCF0:USTF0",1724768042377,0.3608,61849.0,61847.0,0.03519997]
["bitfinex-derivatives","BTCF0:USTF0",1724768042581,0.3618,61849.0,61847.0,0.03819997]
["bitfinex-derivatives","BTCF0:USTF0",1724768044379,0.3608,61849.0,61847.0,0.03519997]
["bitfinex-derivatives","BTCF0:USTF0",1724768045278,0.3618,61849.0,61847.0,0.03519997]
["bitfinex-derivatives","BTCF0:USTF0",1724768046076,0.3628,61849.0,61847.0,0.03519997]
["bitfinex-derivatives","BTCF0:USTF0",1724768046876,0.3628,61849.0,61848.0,0.24377697]
["bitfinex-derivatives","BTCF0:USTF0",1724768047182,0.3628,61849.0,61848.0,0.49907697]
["bitfinex-derivatives","BTCF0:USTF0",1724768047383,0.3628,61849.0,61848.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1724768047581,0.3628,61849.0,61848.0,4.0253]
["bitfinex-derivatives","BTCF0:USTF0",1724768047775,0.3628,61849.0,61848.0,0.4980121]
["bitfinex-derivatives","BTCF0:USTF0",1724768048070,0.3608,61849.0,61848.0,0.4980121]
["bitfinex-derivatives","BTCF0:USTF0",1724768048279,0.3608,61849.0,61848.0,1.8030521]
["bitfinex-derivatives","BTCF0:USTF0",1724768048475,0.3608,61849.0,61848.0,0.9830521]
["bitfinex-derivatives","BTCF0:USTF0",1724768049076,0.3608,61849.0,61848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768050481,0.00024244,61855.0,61848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768050482,0.3608,61853.0,61848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768050791,0.3608,61853.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768052572,1.44584,61853.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768053381,0.48504,61852.0,61843.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768053586,0.48504,61852.0,61829.0,0.06450176]
["bitfinex-derivatives","BTCF0:USTF0",1724768053587,0.3608,61844.0,61829.0,0.06450176]
["bitfinex-derivatives","BTCF0:USTF0",1724768053888,0.3608,61841.0,61833.0,0.06450176]
["bitfinex-derivatives","BTCF0:USTF0",1724768054076,0.441657,61834.0,61832.0,0.2436516]
["bitfinex-derivatives","BTCF0:USTF0",1724768054275,0.3608,61841.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768054477,0.080855,61836.0,61834.0,0.06450176]
["bitfinex-derivatives","BTCF0:USTF0",1724768054777,0.080857,61834.0,61829.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724768055082,0.3608,61835.0,61833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768055278,0.36204244,61841.0,61833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768055279,0.36204244,61841.0,61834.0,0.06450176]
["bitfinex-derivatives","BTCF0:USTF0",1724768055487,0.44289144,61841.0,61834.0,0.30567156]
["bitfinex-derivatives","BTCF0:USTF0",1724768055679,0.36204244,61841.0,61834.0,0.06453579]
["bitfinex-derivatives","BTCF0:USTF0",1724768055884,0.001,61834.0,61832.0,0.06453579]
["bitfinex-derivatives","BTCF0:USTF0",1724768056190,0.001,61834.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1724768056477,0.001,61834.0,61833.0,0.24305372]
["bitfinex-derivatives","BTCF0:USTF0",1724768056879,0.36104244,61841.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724768057083,0.36104244,61841.0,61837.0,0.28452505]
["bitfinex-derivatives","BTCF0:USTF0",1724768057490,0.36104244,61841.0,61838.0,0.24296529]
["bitfinex-derivatives","BTCF0:USTF0",1724768057678,0.36204244,61841.0,61838.0,0.24296529]
["bitfinex-derivatives","BTCF0:USTF0",1724768057882,0.36204244,61841.0,61839.0,0.06452505]
["bitfinex-derivatives","BTCF0:USTF0",1724768058085,0.3608,61851.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768058286,0.3608,61858.0,61845.0,0.42532406]
["bitfinex-derivatives","BTCF0:USTF0",1724768058491,0.3608,61858.0,61845.0,0.36887576]
["bitfinex-derivatives","BTCF0:USTF0",1724768058689,0.3608,61858.0,61847.0,0.06452406]
["bitfinex-derivatives","BTCF0:USTF0",1724768058882,0.080819,61864.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768058883,0.3608,61859.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768059078,0.3608,61859.0,61850.0,0.28452406]
["bitfinex-derivatives","BTCF0:USTF0",1724768059380,0.01833178,61861.0,61853.0,0.24148292]
["bitfinex-derivatives","BTCF0:USTF0",1724768059585,0.00024244,61862.0,61852.0,0.06452406]
["bitfinex-derivatives","BTCF0:USTF0",1724768059781,0.3608,61859.0,61851.0,0.06452406]
["bitfinex-derivatives","BTCF0:USTF0",1724768059981,0.3608,61854.0,61853.0,0.24148292]
["bitfinex-derivatives","BTCF0:USTF0",1724768060179,0.3608,61854.0,61849.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768060379,0.3608,61854.0,61850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724768060584,0.423998,61857.0,61851.0,0.00788852]
["bitfinex-derivatives","BTCF0:USTF0",1724768060780,0.423998,61857.0,61850.0,0.24173668]
["bitfinex-derivatives","BTCF0:USTF0",1724768060781,0.063198,61855.0,61850.0,0.24173668]
["bitfinex-derivatives","BTCF0:USTF0",1724768060993,0.423998,61857.0,61852.0,0.24173668]
["bitfinex-derivatives","BTCF0:USTF0",1724768061179,0.063198,61854.0,61849.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768061382,0.441628,61857.0,61850.0,0.24392117]
["bitfinex-derivatives","BTCF0:USTF0",1724768061383,0.063198,61856.0,61850.0,0.24392117]
["bitfinex-derivatives","BTCF0:USTF0",1724768061678,0.3608,61858.0,61851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724768062081,0.3608,61858.0,61852.0,0.24392117]
["bitfinex-derivatives","BTCF0:USTF0",1724768062283,0.3608,61858.0,61855.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724768062581,0.063198,61861.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768062785,0.3608,61860.0,61856.0,0.24375717]
["bitfinex-derivatives","BTCF0:USTF0",1724768063082,0.144023,61859.0,61852.0,0.24375717]
["bitfinex-derivatives","BTCF0:USTF0",1724768063286,0.03559996,61853.0,61850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768063591,0.03559996,61853.0,61849.0,0.01122077]
["bitfinex-derivatives","BTCF0:USTF0",1724768063888,0.03559996,61850.0,61849.0,0.01122077]
["bitfinex-derivatives","BTCF0:USTF0",1724768064080,0.39639996,61850.0,61849.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768064688,0.39639996,61850.0,61849.0,0.48528244]
["bitfinex-derivatives","BTCF0:USTF0",1724768064883,0.39639996,61850.0,61849.0,1.08915486]
["bitfinex-derivatives","BTCF0:USTF0",1724768064884,0.03559996,61850.0,61849.0,1.08915486]
["bitfinex-derivatives","BTCF0:USTF0",1724768065188,0.03559996,61850.0,61849.0,1.09215486]
["bitfinex-derivatives","BTCF0:USTF0",1724768065389,0.03559996,61853.0,61849.0,1.69215486]
["bitfinex-derivatives","BTCF0:USTF0",1724768065585,0.063198,61860.0,61852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724768065790,0.063198,61861.0,61852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724768065990,0.3608,61863.0,61857.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1724768065991,0.0815285,61862.0,61857.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1724768066195,0.0815285,61862.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768066384,0.0815285,61862.0,61861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724768066582,0.0183305,61862.0,61861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724768066782,0.0183305,61862.0,61849.0,0.3996424]
["bitfinex-derivatives","BTCF0:USTF0",1724768066783,0.0183305,61862.0,61855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724768067083,0.0183305,61862.0,61854.0,0.60229833]
["bitfinex-derivatives","BTCF0:USTF0",1724768067084,0.3608,61860.0,61856.0,0.24149833]
["bitfinex-derivatives","BTCF0:USTF0",1724768067288,0.080825,61859.0,61856.0,0.24149833]
["bitfinex-derivatives","BTCF0:USTF0",1724768067488,0.08083,61855.0,61849.0,0.3996424]
["bitfinex-derivatives","BTCF0:USTF0",1724768067790,0.423998,61850.0,61849.0,0.0388424]
["bitfinex-derivatives","BTCF0:USTF0",1724768067991,0.063198,61851.0,61850.0,0.24246722]
["bitfinex-derivatives","BTCF0:USTF0",1724768068297,0.063198,61851.0,61849.0,0.2588424]
["bitfinex-derivatives","BTCF0:USTF0",1724768068298,0.063198,61855.0,61849.0,0.57914662]
["bitfinex-derivatives","BTCF0:USTF0",1724768068481,0.3608,61856.0,61849.0,0.3366794]
["bitfinex-derivatives","BTCF0:USTF0",1724768068795,0.3608,61861.0,61849.0,0.3366794]
["bitfinex-derivatives","BTCF0:USTF0",1724768068796,0.3608,61861.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1724768068987,0.423998,61861.0,61855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724768069184,0.3608,61861.0,61855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724768069393,0.0815285,61862.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768069394,0.0183305,61862.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768069599,0.3791305,61862.0,61856.0,0.24302874]
["bitfinex-derivatives","BTCF0:USTF0",1724768069793,0.3791305,61862.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768070095,0.3791305,61862.0,61851.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724768070096,0.0004,61853.0,61851.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724768070295,0.0004,61852.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724768070498,0.0004,61852.0,61851.0,0.300835]
["bitfinex-derivatives","BTCF0:USTF0",1724768070796,0.0004,61852.0,61851.0,0.54212884]
["bitfinex-derivatives","BTCF0:USTF0",1724768071298,0.0004,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724768071695,0.0004,61857.0,61856.0,1.40837304]
["bitfinex-derivatives","BTCF0:USTF0",1724768071993,0.0004,61857.0,61856.0,1.76917304]
["bitfinex-derivatives","BTCF0:USTF0",1724768072397,0.0183305,61862.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724768072587,0.0183305,61862.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724768072788,0.0183305,61862.0,61861.0,0.441622]
["bitfinex-derivatives","BTCF0:USTF0",1724768072988,0.0183305,61862.0,61861.0,0.661622]
["bitfinex-derivatives","BTCF0:USTF0",1724768073196,0.3608,61876.0,61870.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1724768073410,0.3608,61876.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768073589,0.3608,61876.0,61869.0,0.441611]
["bitfinex-derivatives","BTCF0:USTF0",1724768073795,0.3608,61876.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768073995,0.29810454,61887.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768073996,0.063198,61885.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768074290,0.6131,61894.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768074291,0.00024244,61886.0,61885.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1724768074495,0.00024244,61886.0,61885.0,0.30079]
["bitfinex-derivatives","BTCF0:USTF0",1724768074690,0.00024244,61886.0,61885.0,0.55029978]
["bitfinex-derivatives","BTCF0:USTF0",1724768075086,0.2419,61902.0,61885.0,0.55029978]
["bitfinex-derivatives","BTCF0:USTF0",1724768075087,0.3608,61908.0,61900.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724768075293,0.36252001,61914.0,61906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724768075498,0.080768,61903.0,61901.0,0.24275009]
["bitfinex-derivatives","BTCF0:USTF0",1724768075698,0.3608,61902.0,61885.0,0.00801076]
["bitfinex-derivatives","BTCF0:USTF0",1724768075997,0.3608,61886.0,61875.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724768076198,0.3608,61880.0,61874.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768076402,0.080803,61876.0,61874.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768076606,0.3608,61880.0,61874.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768076899,0.00172001,61886.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768077196,0.00024244,61887.0,61880.0,0.24151522]
["bitfinex-derivatives","BTCF0:USTF0",1724768077399,0.00024244,61887.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768077589,0.00024244,61887.0,61885.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1724768077787,0.6061,61900.0,61886.0,0.24151522]
["bitfinex-derivatives","BTCF0:USTF0",1724768077988,0.6108,61902.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768078497,0.25,61902.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768078795,0.49602001,61913.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768078998,0.49602001,61913.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768078999,0.080775,61897.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768079197,0.0004,61891.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768079590,0.0004,61891.0,61890.0,0.60244927]
["bitfinex-derivatives","BTCF0:USTF0",1724768079787,0.0004,61891.0,61890.0,0.68323327]
["bitfinex-derivatives","BTCF0:USTF0",1724768080494,0.3608,61918.0,61891.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1724768080693,0.3608,61921.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768080909,0.3608,61910.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768081103,0.3608,61911.0,61900.0,0.00820987]
["bitfinex-derivatives","BTCF0:USTF0",1724768081292,0.080756,61912.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768081487,0.001,61913.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768081696,0.00024223,61914.0,61905.0,0.60362811]
["bitfinex-derivatives","BTCF0:USTF0",1724768081903,0.00024223,61914.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768082109,0.00024223,61914.0,61905.0,0.441564]
["bitfinex-derivatives","BTCF0:USTF0",1724768082296,0.00024223,61914.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768083394,0.00024223,61914.0,61902.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724768083395,0.080761,61908.0,61902.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724768083596,0.3608,61912.0,61902.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724768083597,0.080766,61904.0,61902.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724768083989,0.3608,61903.0,61902.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724768084302,0.0626804,61903.0,61902.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724768084599,0.43890454,61907.0,61902.0,0.00524223]
["bitfinex-derivatives","BTCF0:USTF0",1724768084795,0.3608,61907.0,61902.0,0.00524223]
["bitfinex-derivatives","BTCF0:USTF0",1724768085195,0.07810454,61923.0,61913.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724768085504,0.080746,61919.0,61913.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724768085694,0.3608,61917.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768086698,0.08075,61916.0,61910.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724768086896,0.08075,61916.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768087094,0.07810454,61923.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768087304,0.080745,61920.0,61913.0,0.441554]
["bitfinex-derivatives","BTCF0:USTF0",1724768088191,0.080746,61919.0,61913.0,0.441554]
["bitfinex-derivatives","BTCF0:USTF0",1724768088393,0.3608,61927.0,61913.0,1.526114]
["bitfinex-derivatives","BTCF0:USTF0",1724768088801,0.7374,61929.0,61913.0,1.526114]
["bitfinex-derivatives","BTCF0:USTF0",1724768088998,0.818134,61929.0,61913.0,1.526114]
["bitfinex-derivatives","BTCF0:USTF0",1724768089305,0.7374,61929.0,61913.0,1.526114]
["bitfinex-derivatives","BTCF0:USTF0",1724768089689,0.080735,61928.0,61913.0,1.526114]
["bitfinex-derivatives","BTCF0:USTF0",1724768089889,0.7374,61929.0,61913.0,1.526114]
["bitfinex-derivatives","BTCF0:USTF0",1724768089890,0.080736,61927.0,61913.0,1.526114]
["bitfinex-derivatives","BTCF0:USTF0",1724768090102,0.00224223,61914.0,61913.0,1.76807196]
["bitfinex-derivatives","BTCF0:USTF0",1724768090297,0.07810454,61942.0,61919.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768090494,0.080722,61938.0,61932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768090701,0.3608,61938.0,61932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768090901,0.080718,61941.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768091103,0.080718,61941.0,61940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724768091496,0.3608,61945.0,61940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724768091701,0.3608,61945.0,61944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724768091896,0.080712,61946.0,61944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724768092102,0.080712,61946.0,61945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724768094197,0.084712,61946.0,61945.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724768094399,0.445512,61946.0,61945.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724768094802,0.445512,61946.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768094803,0.08072,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768095004,0.0004,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768095206,0.0004,61939.0,61938.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1724768095501,0.00015982,61947.0,61938.0,1.886602]
["bitfinex-derivatives","BTCF0:USTF0",1724768095703,0.00015982,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724768097501,8.2e-07,61947.0,61946.0,1.526791]
["bitfinex-derivatives","BTCF0:USTF0",1724768097700,8.2e-07,61947.0,61946.0,1.806791]
["bitfinex-derivatives","BTCF0:USTF0",1724768097909,8.2e-07,61947.0,61946.0,1.206791]
["bitfinex-derivatives","BTCF0:USTF0",1724768098110,8.2e-07,61947.0,61946.0,0.722511]
["bitfinex-derivatives","BTCF0:USTF0",1724768098412,0.3688,61947.0,61946.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724768098603,0.008,61947.0,61946.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724768098999,0.008,61947.0,61934.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724768099000,0.44951,61947.0,61934.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724768099202,0.3608,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724768099402,0.3608,61942.0,61934.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724768099403,0.3608,61942.0,61936.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724768099602,0.3608,61942.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724768099803,0.3608,61942.0,61934.0,0.36104223]
["bitfinex-derivatives","BTCF0:USTF0",1724768100011,0.080725,61935.0,61934.0,0.36104223]
["bitfinex-derivatives","BTCF0:USTF0",1724768100304,0.441525,61935.0,61934.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724768100510,1.4452,61935.0,61914.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1724768100704,0.3608,61925.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724768101005,0.00024223,61937.0,61924.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724768101214,0.00024223,61937.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724768101707,0.00024223,61937.0,61936.0,1.18742125]
["bitfinex-derivatives","BTCF0:USTF0",1724768101910,0.00024223,61937.0,61936.0,0.58742125]
["bitfinex-derivatives","BTCF0:USTF0",1724768102105,0.00024223,61937.0,61936.0,0.10306125]
["bitfinex-derivatives","BTCF0:USTF0",1724768102603,0.00064223,61937.0,61936.0,0.10306125]
["bitfinex-derivatives","BTCF0:USTF0",1724768103107,0.00064223,61937.0,61936.0,1.18742125]
["bitfinex-derivatives","BTCF0:USTF0",1724768103442,0.3608,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724768103707,0.3608,61944.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724768103708,0.441514,61944.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724768103912,0.3608,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724768104409,0.3608,61944.0,61943.0,0.565035]
["bitfinex-derivatives","BTCF0:USTF0",1724768104608,0.3608,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724768105510,0.3628,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724768105702,0.3628,61944.0,61939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768105903,0.3628,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724768106303,0.3628,61944.0,61939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768106508,0.3628,61944.0,61935.0,0.38318919]
["bitfinex-derivatives","BTCF0:USTF0",1724768106804,0.16146,61931.0,61930.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724768107006,0.080746,61919.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768107205,0.3608,61923.0,61918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768107410,0.3608,61931.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724768107622,0.3608,61937.0,61933.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724768107919,0.3608,61937.0,61936.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724768108211,0.00024223,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724768108612,0.00024223,61941.0,61940.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724768109814,0.3608,61947.0,61940.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724768109815,0.3608,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724768110018,0.3608,61947.0,61946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768110711,0.44151,61947.0,61946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768111424,0.3628,61947.0,61946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724768111721,0.3628,61947.0,61946.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724768113510,0.002,61947.0,61946.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724768113814,0.0219,61948.0,61946.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724768114019,0.0219,61948.0,61947.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724768114317,0.3827,61948.0,61947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768114706,0.0219,61948.0,61947.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724768114910,0.0239,61948.0,61947.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724768115513,0.0239,61948.0,61947.0,0.1292833]
["bitfinex-derivatives","BTCF0:USTF0",1724768115715,0.0239,61948.0,61947.0,0.12928431]
["bitfinex-derivatives","BTCF0:USTF0",1724768116619,0.0239,61948.0,61947.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724768117012,0.3608,61960.0,61947.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724768117013,0.03901037,61966.0,61947.0,1.68838243]
["bitfinex-derivatives","BTCF0:USTF0",1724768117214,0.00172001,61970.0,61965.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1724768117506,0.3608,61975.0,61969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768117707,0.3608,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768117919,0.3608,61976.0,61966.0,0.36104223]
["bitfinex-derivatives","BTCF0:USTF0",1724768118117,0.0004,61967.0,61966.0,0.3835086]
["bitfinex-derivatives","BTCF0:USTF0",1724768118312,0.0004,61967.0,61966.0,0.4641936]
["bitfinex-derivatives","BTCF0:USTF0",1724768119517,0.0004,61967.0,61966.0,0.51237693]
["bitfinex-derivatives","BTCF0:USTF0",1724768119716,0.0004,61967.0,61966.0,0.4641936]
["bitfinex-derivatives","BTCF0:USTF0",1724768120321,0.0004,61967.0,61966.0,0.51231709]
["bitfinex-derivatives","BTCF0:USTF0",1724768120826,0.3608,61995.0,61968.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724768121027,0.311638,62002.0,61994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768121319,0.311638,62002.0,62001.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1724768121320,0.231,62002.0,62001.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1724768121520,0.2447,62006.0,62001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768121723,0.3608,62013.0,62005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768122019,0.3608,62013.0,62007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768122226,0.3608,62013.0,62012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768122519,0.3608,62013.0,62007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768122520,0.4775,62016.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768122727,0.080628,62010.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768122912,0.080645,61997.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768123115,0.080645,61997.0,61975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768123116,0.080647,61995.0,61975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768123323,0.7216,61976.0,61967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768123522,0.3608,61968.0,61967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768123721,0.3608,61968.0,61953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768123722,0.7216,61968.0,61953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768123929,0.7216,61954.0,61953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768124124,0.7216,61954.0,61947.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768124423,0.3608,61948.0,61947.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768124926,0.3608,61954.0,61947.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768125110,0.00024137,61957.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768125317,0.00024137,61957.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768125524,0.00024137,61957.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768125823,0.7229,61974.0,61956.0,1.24282119]
["bitfinex-derivatives","BTCF0:USTF0",1724768126011,0.7229,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768126213,0.2395,61974.0,61973.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724768126416,0.4847,61985.0,61973.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724768126612,0.565361,61985.0,61984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768127017,1.049361,61985.0,61984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768127315,1.049361,61985.0,61973.0,0.36104204]
["bitfinex-derivatives","BTCF0:USTF0",1724768127316,0.080674,61974.0,61973.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768127515,0.081074,61974.0,61973.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768127719,1.165154,61974.0,61973.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768127920,0.0004,61974.0,61973.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768128121,0.84528,61974.0,61973.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768128424,0.84528,61974.0,61943.0,0.04812391]
["bitfinex-derivatives","BTCF0:USTF0",1724768128425,0.3612,61974.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768128620,0.0004,61974.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1724768128824,0.0004,61974.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768128825,0.3608,61977.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768129019,0.3608,61984.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768129020,0.0008,61968.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768129221,0.0008,61968.0,61967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724768129416,0.0008,61968.0,61967.0,2.04891897]
["bitfinex-derivatives","BTCF0:USTF0",1724768129721,0.00024204,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724768129930,0.00024204,61974.0,61973.0,1.041476]
["bitfinex-derivatives","BTCF0:USTF0",1724768130228,0.3608,61998.0,61973.0,1.44488]
["bitfinex-derivatives","BTCF0:USTF0",1724768130416,0.4701,62002.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768130417,0.47186,62002.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768130726,0.080641,62000.0,61994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768130937,0.080641,62000.0,61990.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1724768130938,0.2521,62007.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768131423,0.080636,62004.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768132220,0.080637,62003.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768132420,0.61462001,62007.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768132728,0.332732,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768132928,0.2521,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768133120,0.6129,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768133428,0.080637,62003.0,62002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768133727,0.080637,62003.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768133728,0.0004,62003.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768134028,0.0004,61982.0,61975.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724768134222,0.0004,61982.0,61974.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724768134223,0.081072,61976.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768134425,0.080681,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768134827,0.081081,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768135017,0.080681,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768135223,0.080683,61968.0,61963.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768135424,0.00080001,61964.0,61963.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768135820,0.00080001,61964.0,61963.0,1.08440204]
["bitfinex-derivatives","BTCF0:USTF0",1724768136031,0.00064204,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724768136229,0.00064204,61976.0,61975.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1724768136420,0.00064204,61976.0,61975.0,0.68237011]
["bitfinex-derivatives","BTCF0:USTF0",1724768136733,0.00064204,61976.0,61975.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1724768136933,0.080654,61990.0,61975.0,1.68559169]
["bitfinex-derivatives","BTCF0:USTF0",1724768137228,0.080654,61990.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724768137629,0.2457,61996.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768137823,0.080649,61994.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768138029,0.2457,61996.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768138330,0.080649,61994.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768138635,0.2427,62004.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768138830,0.332335,62005.0,61999.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724768138831,0.080635,62005.0,61999.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724768139131,0.080641,62000.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768139627,0.441435,62005.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768139830,0.3608,62005.0,61997.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1724768140025,0.080636,62004.0,61997.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1724768140331,0.080638,62002.0,61997.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1724768140525,0.080638,62002.0,61996.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768140526,0.080632,62007.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724768140721,0.3608,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768140927,0.441432,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768141129,0.080645,61997.0,61996.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768141334,0.441445,61997.0,61996.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768141630,0.441845,61997.0,61996.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768141930,0.0004,61997.0,61996.0,0.08088804]
["bitfinex-derivatives","BTCF0:USTF0",1724768142133,0.0004,61997.0,61996.0,0.80248804]
["bitfinex-derivatives","BTCF0:USTF0",1724768142832,0.081045,61997.0,61996.0,0.36104204]
["bitfinex-derivatives","BTCF0:USTF0",1724768143128,0.0004,61997.0,61996.0,0.36204204]
["bitfinex-derivatives","BTCF0:USTF0",1724768143325,0.081045,61997.0,61996.0,0.36204204]
["bitfinex-derivatives","BTCF0:USTF0",1724768143927,0.441845,61997.0,61996.0,0.00124204]
["bitfinex-derivatives","BTCF0:USTF0",1724768144131,1.44508,61997.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768144326,0.0004,61987.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768144642,0.080659,61986.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768144835,0.0004,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768145144,0.0004,61978.0,61961.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768145145,0.08069,61962.0,61961.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768145339,0.08069,61962.0,61944.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724768145340,0.0004,61962.0,61944.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724768145530,0.0004,61962.0,61914.0,0.09618686]
["bitfinex-derivatives","BTCF0:USTF0",1724768145531,0.0004,61945.0,61928.0,0.0480566]
["bitfinex-derivatives","BTCF0:USTF0",1724768145837,0.0004,61945.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724768145838,0.3608,61931.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724768146036,0.3608,61930.0,61925.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724768146338,0.3608,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724768146542,0.0004,61926.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724768146543,0.0004,61926.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724768147338,0.0004,61926.0,61925.0,0.32148796]
["bitfinex-derivatives","BTCF0:USTF0",1724768148629,0.0004,61926.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768148837,0.3612,61923.0,61921.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768149032,0.0004,61922.0,61921.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768149236,0.3612,61923.0,61921.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768149439,0.3612,61923.0,61921.0,0.08098504]
["bitfinex-derivatives","BTCF0:USTF0",1724768149736,0.3612,61923.0,61922.0,0.24238201]
["bitfinex-derivatives","BTCF0:USTF0",1724768149737,0.0004,61923.0,61922.0,0.24238201]
["bitfinex-derivatives","BTCF0:USTF0",1724768149939,0.0004,61926.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724768150143,0.00024204,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724768150439,0.00024204,61934.0,61933.0,0.32349074]
["bitfinex-derivatives","BTCF0:USTF0",1724768151534,0.00024204,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724768151935,0.00024204,61934.0,61933.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724768152142,0.00024204,61934.0,61933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724768152635,0.48464204,61934.0,61925.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724768152832,0.3608,61927.0,61925.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724768153344,0.3608,61927.0,61921.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768153345,0.3608,61926.0,61921.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768154335,0.84528,61926.0,61921.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768154636,0.08074,61924.0,61921.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768154843,0.84724,61926.0,61921.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768155148,0.080742,61922.0,61921.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768155649,1.165222,61922.0,61921.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724768156859,1.165222,61922.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768156860,0.080791,61885.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768157144,0.33,61913.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768157145,0.3608,61893.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724768157339,0.3608,61888.0,61887.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724768157845,0.3608,61888.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768157846,1.44556,61888.0,61881.0,0.08103624]
["bitfinex-derivatives","BTCF0:USTF0",1724768158152,0.0004,61882.0,61881.0,0.08103624]
["bitfinex-derivatives","BTCF0:USTF0",1724768158343,0.0004,61882.0,61881.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768158940,0.4852,61882.0,61881.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768159140,0.4852,61882.0,61881.0,0.00424224]
["bitfinex-derivatives","BTCF0:USTF0",1724768159346,0.3608,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724768159557,0.3608,61887.0,61886.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724768159737,0.36104224,61894.0,61886.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724768159738,0.36104224,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724768159944,0.48472,61893.0,61881.0,0.00424224]
["bitfinex-derivatives","BTCF0:USTF0",1724768160251,0.7216,61882.0,61881.0,0.00424224]
["bitfinex-derivatives","BTCF0:USTF0",1724768160646,0.7216,61882.0,61881.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768160950,0.3608,61885.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724768161147,0.3608,61885.0,61881.0,0.00524224]
["bitfinex-derivatives","BTCF0:USTF0",1724768161956,0.3608,61885.0,61881.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768162141,0.3608,61885.0,61883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724768162647,0.48476,61884.0,61883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724768163150,1.08476,61884.0,61883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724768163949,1.08476,61884.0,61881.0,0.00424224]
["bitfinex-derivatives","BTCF0:USTF0",1724768163950,0.080793,61883.0,61881.0,0.00424224]
["bitfinex-derivatives","BTCF0:USTF0",1724768164147,0.3608,61882.0,61881.0,0.00424224]
["bitfinex-derivatives","BTCF0:USTF0",1724768164344,0.8456,61882.0,61881.0,0.00424224]
["bitfinex-derivatives","BTCF0:USTF0",1724768164650,1.4456,61882.0,61859.0,0.04079997]
["bitfinex-derivatives","BTCF0:USTF0",1724768164856,0.3608,61860.0,61859.0,0.04079997]
["bitfinex-derivatives","BTCF0:USTF0",1724768165043,0.3612,61860.0,61859.0,0.04079997]
["bitfinex-derivatives","BTCF0:USTF0",1724768165351,1.44616,61860.0,61859.0,0.04079997]
["bitfinex-derivatives","BTCF0:USTF0",1724768166453,1.44616,61860.0,61853.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768166747,0.441631,61854.0,61853.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768167139,1.526631,61854.0,61853.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768167551,1.526631,61854.0,61853.0,0.00124244]
["bitfinex-derivatives","BTCF0:USTF0",1724768168539,0.080835,61852.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724768168755,0.3608,61838.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768168959,0.3608,61843.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768169245,0.3608,61843.0,61841.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724768169446,0.3608,61850.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768169650,0.00024244,61848.0,61839.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1724768169854,0.00024244,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724768170059,0.0004,61860.0,61847.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1724768170247,0.0004,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724768170645,0.3608,61875.0,61859.0,0.60465408]
["bitfinex-derivatives","BTCF0:USTF0",1724768170944,0.3608,61875.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768171150,0.3608,61875.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1724768171356,0.00024244,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724768171656,4.4e-07,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724768171845,4.4e-07,61877.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1724768171846,0.36080044,61877.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1724768172051,0.3608,61872.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768172248,0.3608,61872.0,61866.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1724768172747,0.36080044,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724768173542,0.48484044,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724768173754,0.48484044,61877.0,61870.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1724768174049,0.080813,61868.0,61864.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768174253,0.03999996,61865.0,61864.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768174644,1.12491996,61865.0,61859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768174846,0.48162296,61860.0,61859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768175042,0.40079996,61860.0,61859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768175248,1.48575996,61860.0,61859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768175545,0.88575996,61860.0,61859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768175752,0.03999996,61860.0,61859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768175955,0.40079996,61860.0,61859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768176249,0.03999996,61860.0,61859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768177150,0.3608,61870.0,61859.0,0.24313586]
["bitfinex-derivatives","BTCF0:USTF0",1724768177344,0.3608,61870.0,61859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724768177345,0.009,61865.0,61859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724768177546,0.009,61865.0,61859.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724768177746,0.3608,61860.0,61859.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724768178147,0.3608,61860.0,61859.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724768178847,0.3608,61864.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1724768179154,0.3608,61864.0,61863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768179956,0.3608,61876.0,61863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768180160,0.3608,61876.0,61875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768181159,4.4e-07,61877.0,61875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768181453,4.4e-07,61877.0,61876.0,1.007644]
["bitfinex-derivatives","BTCF0:USTF0",1724768181660,4.4e-07,61877.0,61876.0,1.474144]
["bitfinex-derivatives","BTCF0:USTF0",1724768181858,4.4e-07,61877.0,61876.0,2.31639566]
["bitfinex-derivatives","BTCF0:USTF0",1724768182061,4.4e-07,61877.0,61876.0,2.36425019]
["bitfinex-derivatives","BTCF0:USTF0",1724768182257,4.4e-07,61877.0,61876.0,2.39719766]
["bitfinex-derivatives","BTCF0:USTF0",1724768182760,4.4e-07,61877.0,61876.0,2.31639566]
["bitfinex-derivatives","BTCF0:USTF0",1724768182963,4.4e-07,61877.0,61876.0,2.31839566]
["bitfinex-derivatives","BTCF0:USTF0",1724768183163,0.080783,61891.0,61876.0,5.92679166]
["bitfinex-derivatives","BTCF0:USTF0",1724768183361,0.3608,61879.0,61878.0,0.04797827]
["bitfinex-derivatives","BTCF0:USTF0",1724768183664,0.3608,61884.0,61877.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724768183855,0.3608,61884.0,61876.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1724768183856,0.03999996,61878.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768184168,0.03999996,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768184465,0.52483996,61878.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768184659,0.03999996,61878.0,61877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768185460,0.03999996,61878.0,61877.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724768185667,0.03999996,61878.0,61877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768186164,0.03999996,61878.0,61877.0,0.7313216]
["bitfinex-derivatives","BTCF0:USTF0",1724768186470,0.00024244,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724768186670,0.3608,61901.0,61882.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724768186967,0.3608,61901.0,61900.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724768187164,0.3608,61901.0,61900.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1724768187467,0.3608,61913.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768187667,0.00024244,61913.0,61912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768188063,0.48480244,61913.0,61912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768188457,1.16555644,61913.0,61912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768188661,1.44560244,61913.0,61912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724768188864,1.44560244,61913.0,61900.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768188865,1.54035644,61913.0,61900.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768189058,0.3608,61907.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724768189463,0.3608,61907.0,61900.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724768190466,0.3608,61907.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724768190662,0.3608,61907.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724768191061,0.01424244,61913.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768191368,0.01424244,61913.0,61912.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724768192071,0.01424244,61913.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768192462,0.01424244,61913.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768192463,0.3608,61910.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768192665,0.009,61907.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768193263,0.441558,61910.0,61903.0,0.441566]
["bitfinex-derivatives","BTCF0:USTF0",1724768193570,0.441558,61910.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768194270,0.3608,61910.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768194676,0.01424244,61913.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768194876,0.01424244,61913.0,61909.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724768195173,0.08099644,61913.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768195877,0.3608,61910.0,61906.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1724768196172,0.3608,61910.0,61907.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1724768196572,0.3608,61910.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768197172,0.01424244,61913.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768197173,0.01424244,61913.0,61912.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724768198272,0.00024244,61913.0,61912.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724768199269,0.01424244,61913.0,61912.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724768200085,0.080735,61928.0,61912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768200376,0.3608,61930.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768200580,0.3608,61930.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768201377,0.3608,61930.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724768201681,0.3608,61930.0,61924.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1724768201983,0.3608,61930.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768202180,0.08097124,61932.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768202181,0.08097124,61932.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724768202374,0.014,61928.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724768202579,0.014,61928.0,61927.0,0.441536]
["bitfinex-derivatives","BTCF0:USTF0",1724768203078,0.014,61928.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724768204080,0.026,61928.0,61927.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724768204479,0.012,61928.0,61927.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724768205080,0.012,61928.0,61927.0,0.566176]
["bitfinex-derivatives","BTCF0:USTF0",1724768205276,0.00024224,61932.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724768205475,0.00024224,61932.0,61931.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1724768205876,0.00024224,61932.0,61931.0,0.3793752]
["bitfinex-derivatives","BTCF0:USTF0",1724768206375,0.00024224,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768206578,0.00024224,61932.0,61931.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724768206877,0.00124224,61932.0,61931.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1724768207888,0.00124224,61932.0,61931.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1724768208075,0.00124224,61932.0,61931.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1724768208277,0.00124224,61932.0,61931.0,0.69500374]
["bitfinex-derivatives","BTCF0:USTF0",1724768208475,0.00124224,61932.0,61931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724768208678,0.44277124,61932.0,61931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724768209283,0.00124224,61932.0,61931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724768209473,0.00024224,61932.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724768209678,0.00024224,61932.0,61931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724768210178,0.00024224,61932.0,61931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724768210383,0.00024224,61932.0,61931.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1724768210780,0.080735,61928.0,61925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768210975,0.00024224,61932.0,61925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768211477,0.00024224,61932.0,61921.0,0.01808655]
["bitfinex-derivatives","BTCF0:USTF0",1724768211478,0.00024224,61932.0,61931.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724768212883,0.00024224,61932.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724768213185,0.00024224,61932.0,61931.0,0.09903644]
["bitfinex-derivatives","BTCF0:USTF0",1724768213785,0.00024224,61932.0,61931.0,0.10903644]
["bitfinex-derivatives","BTCF0:USTF0",1724768214884,0.00024224,61932.0,61931.0,0.09903644]
["bitfinex-derivatives","BTCF0:USTF0",1724768215077,0.00024224,61932.0,61931.0,0.10803644]
["bitfinex-derivatives","BTCF0:USTF0",1724768215276,0.00024224,61932.0,61931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724768216086,0.00024224,61932.0,61931.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1724768216285,0.00024224,61932.0,61931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724768216486,0.00024224,61932.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724768216676,0.01854069,61943.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724768216677,0.080701,61954.0,61931.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1724768216881,0.42314508,61959.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768216882,0.3608,61959.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768217082,0.3608,61949.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768217283,0.3608,61944.0,61934.0,0.04814546]
["bitfinex-derivatives","BTCF0:USTF0",1724768217491,0.080717,61942.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724768217687,0.080717,61941.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724768218081,0.3608,61936.0,61932.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768218385,0.3608,61936.0,61922.0,0.06415594]
["bitfinex-derivatives","BTCF0:USTF0",1724768218386,0.7216,61936.0,61917.0,0.441549]
["bitfinex-derivatives","BTCF0:USTF0",1724768218687,0.3608,61926.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768218890,0.3608,61926.0,61919.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768219087,0.3608,61926.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768219292,0.2238,61925.0,61915.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768219494,0.2238,61925.0,61911.0,0.01850523]
["bitfinex-derivatives","BTCF0:USTF0",1724768219495,0.08075,61916.0,61911.0,0.01850523]
["bitfinex-derivatives","BTCF0:USTF0",1724768219690,0.3608,61918.0,61900.0,0.04814546]
["bitfinex-derivatives","BTCF0:USTF0",1724768219691,0.441555,61912.0,61900.0,0.04814546]
["bitfinex-derivatives","BTCF0:USTF0",1724768219892,0.080768,61903.0,61897.0,0.12892046]
["bitfinex-derivatives","BTCF0:USTF0",1724768220081,0.3608,61898.0,61891.0,0.04814546]
["bitfinex-derivatives","BTCF0:USTF0",1724768220285,0.3608,61898.0,61891.0,0.12892746]
["bitfinex-derivatives","BTCF0:USTF0",1724768220481,0.3608,61898.0,61887.0,0.06415594]
["bitfinex-derivatives","BTCF0:USTF0",1724768220482,0.3608,61898.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724768221490,0.3608,61898.0,61891.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724768221491,0.48468,61897.0,61891.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724768221793,0.3608,61892.0,61891.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724768222190,0.3608,61893.0,61891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724768222398,0.3608,61893.0,61892.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1724768222690,0.926301,61893.0,61891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724768222891,0.84552,61892.0,61883.0,0.04814546]
["bitfinex-derivatives","BTCF0:USTF0",1724768223099,0.3608,61884.0,61866.0,0.04814546]
["bitfinex-derivatives","BTCF0:USTF0",1724768223283,0.3608,61884.0,61864.0,0.04814546]
["bitfinex-derivatives","BTCF0:USTF0",1724768223284,0.3608,61869.0,61864.0,0.04814546]
["bitfinex-derivatives","BTCF0:USTF0",1724768223490,0.3608,61869.0,61863.0,0.04814546]
["bitfinex-derivatives","BTCF0:USTF0",1724768223790,0.3608,61869.0,61862.0,0.40894546]
["bitfinex-derivatives","BTCF0:USTF0",1724768223990,0.3608,61869.0,61867.0,0.16121292]
["bitfinex-derivatives","BTCF0:USTF0",1724768224491,0.3608,61869.0,61867.0,0.17521292]
["bitfinex-derivatives","BTCF0:USTF0",1724768224889,0.00024245,61874.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1724768225194,0.3608,61884.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724768226093,0.8456,61884.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768226300,0.3608,61884.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724768226494,0.3608,61884.0,61878.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1724768226696,0.3608,61884.0,61873.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724768226697,0.080804,61875.0,61873.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724768226900,0.3608,61874.0,61873.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724768227203,0.3608,61874.0,61867.0,0.09439992]
["bitfinex-derivatives","BTCF0:USTF0",1724768227204,0.080813,61868.0,61867.0,0.09439992]
["bitfinex-derivatives","BTCF0:USTF0",1724768227411,0.3608,61873.0,61867.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724768227700,0.3608,61868.0,61867.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724768228088,0.84572,61868.0,61867.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724768228697,0.84572,61868.0,61867.0,0.08739992]
["bitfinex-derivatives","BTCF0:USTF0",1724768229195,0.3608,61868.0,61867.0,0.08739992]
["bitfinex-derivatives","BTCF0:USTF0",1724768229590,0.183113,61873.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1724768229790,0.09351675,61919.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1724768229791,0.4639,61903.0,61872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724768229990,0.3608,61897.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768230190,0.82678001,61903.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768230400,0.82678001,61903.0,61873.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1724768230401,0.4639,61903.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768230608,0.3608,61918.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768230609,0.3608,61927.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768230792,0.3608,61927.0,61896.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1724768230793,0.00024245,61920.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768231099,0.00024245,61920.0,61908.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724768231100,0.080752,61915.0,61908.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724768231803,0.48456,61914.0,61908.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724768232204,0.3608,61911.0,61908.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1724768232501,0.3608,61911.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768232696,0.3608,61899.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768232896,0.080782,61892.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768233095,0.4773,61898.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768233303,0.4773,61898.0,61867.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724768233304,0.080786,61889.0,61887.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768233499,0.080786,61889.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768233500,0.080791,61885.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768234003,0.6,61885.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768234200,0.00208001,61888.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768234407,0.3608,61889.0,61887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724768234408,0.36204224,61889.0,61887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724768234606,0.00124224,61889.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768234994,0.00024224,61889.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768235195,0.00024224,61889.0,61888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724768235406,0.3608,61910.0,61888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724768235600,0.080751,61915.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768235801,0.3608,61913.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768236102,0.080757,61911.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768236309,0.00196,61915.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768236499,0.00220224,61915.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768236698,0.3608,61913.0,61903.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768236898,0.080764,61906.0,61903.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768237200,0.080765,61905.0,61903.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768237594,0.48464,61904.0,61903.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768237799,0.48464,61904.0,61889.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1724768238006,0.3608,61906.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768238315,0.2338,61904.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768238514,0.080775,61897.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768238903,0.00024224,61899.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724768241106,0.00224224,61899.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724768241311,0.3608,61919.0,61917.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724768241608,0.3608,61919.0,61898.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1724768241609,0.3608,61924.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724768241808,0.2298,61935.0,61927.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724768242201,0.080732,61930.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724768242401,0.080732,61930.0,61922.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768242402,0.080741,61923.0,61922.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768242706,0.080741,61923.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768242898,0.3608,61915.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768243099,0.080769,61902.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768243309,0.08077,61901.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768244401,0.080774,61898.0,61897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768244619,0.080786,61889.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768244906,0.080788,61887.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768245105,0.080788,61887.0,61882.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724768245106,0.441588,61887.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724768245299,0.441588,61887.0,61884.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1724768245300,0.3608,61887.0,61884.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1724768245504,0.3608,61887.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768245812,0.00024224,61888.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768246111,0.00024224,61888.0,61887.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724768246311,0.00024224,61888.0,61887.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1724768246501,0.3608,61899.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724768247006,0.2422,61912.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724768247007,0.080757,61911.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768247215,0.3608,61916.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768247513,0.3608,61916.0,61890.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1724768247514,0.3608,61916.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768247808,0.36104224,61918.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724768248513,1.49265109,61918.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768248711,0.04708885,61914.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768248918,0.04708885,61921.0,61913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724768249117,0.3608,61936.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768249421,0.441525,61936.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768249608,0.3608,61928.0,61916.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724768249907,0.3608,61923.0,61916.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768250411,0.01,61918.0,61917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768250613,0.3708,61918.0,61917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768250820,0.48452,61917.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768251108,0.9618,61918.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724768251109,0.3608,61909.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724768251304,0.080761,61908.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724768251503,0.3608,61909.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724768251705,0.3608,61909.0,61898.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768252215,0.3608,61909.0,61903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724768252606,0.3608,61909.0,61903.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1724768253721,0.3608,61909.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724768253911,0.001,61909.0,61907.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1724768254312,0.001,61909.0,61907.0,0.441561]
["bitfinex-derivatives","BTCF0:USTF0",1724768254516,0.3618,61909.0,61903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724768254903,0.3628,61909.0,61903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724768255109,0.080766,61904.0,61903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724768255310,0.080766,61904.0,61898.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768255515,0.3608,61904.0,61898.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768255705,0.001,61909.0,61908.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1724768256610,0.002,61909.0,61908.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1724768256907,0.002,61909.0,61908.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724768257111,0.003,61909.0,61908.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724768257309,0.001,61909.0,61908.0,1.16536]
["bitfinex-derivatives","BTCF0:USTF0",1724768257508,0.003,61909.0,61908.0,1.16636]
["bitfinex-derivatives","BTCF0:USTF0",1724768257911,0.003,61909.0,61908.0,0.56636]
["bitfinex-derivatives","BTCF0:USTF0",1724768258413,0.002,61909.0,61908.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1724768258713,0.04708885,61933.0,61911.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1724768258912,0.04708885,61934.0,61930.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724768259215,0.080724,61936.0,61930.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724768260509,0.00024224,61939.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768260717,0.009,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724768261029,0.009,61936.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768261317,0.009,61936.0,61930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768261722,0.04733109,61939.0,61927.0,0.36104224]
["bitfinex-derivatives","BTCF0:USTF0",1724768262015,0.04708885,61938.0,61937.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724768262213,0.04708885,61938.0,61933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768262214,0.00924224,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724768262608,0.080724,61936.0,61933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768262813,0.3608,61937.0,61927.0,0.36104224]
["bitfinex-derivatives","BTCF0:USTF0",1724768263005,0.3608,61937.0,61927.0,0.44177624]
["bitfinex-derivatives","BTCF0:USTF0",1724768263006,0.08073,61932.0,61927.0,0.44177624]
["bitfinex-derivatives","BTCF0:USTF0",1724768263207,0.080734,61928.0,61927.0,0.36104224]
["bitfinex-derivatives","BTCF0:USTF0",1724768263509,0.3608,61928.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768263714,0.080751,61916.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768263909,0.04708885,61922.0,61911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724768264105,0.080741,61923.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768264314,0.04708885,61924.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768264616,0.50388008,61928.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768264617,0.04708885,61925.0,61919.0,0.441546]
["bitfinex-derivatives","BTCF0:USTF0",1724768264807,0.04708885,61924.0,61915.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768265012,0.080747,61919.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768265410,0.04708885,61924.0,61923.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724768265620,0.04708885,61927.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768265819,0.00432225,61928.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768265820,0.00224224,61928.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724768266220,0.00224224,61928.0,61927.0,0.441536]
["bitfinex-derivatives","BTCF0:USTF0",1724768266411,0.00224224,61928.0,61927.0,0.522272]
["bitfinex-derivatives","BTCF0:USTF0",1724768266607,0.00224224,61928.0,61927.0,0.441536]
["bitfinex-derivatives","BTCF0:USTF0",1724768266608,0.00024224,61928.0,61927.0,0.441536]
["bitfinex-derivatives","BTCF0:USTF0",1724768267217,0.00024224,61928.0,61927.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1724768267418,0.01124224,61928.0,61927.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1724768268214,0.01124224,61928.0,61927.0,0.48313596]
["bitfinex-derivatives","BTCF0:USTF0",1724768268915,0.04708885,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724768269113,0.08071,61947.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768269311,0.04708885,61947.0,61943.0,0.03959996]
["bitfinex-derivatives","BTCF0:USTF0",1724768269508,0.04708885,61946.0,61943.0,0.03959996]
["bitfinex-derivatives","BTCF0:USTF0",1724768269910,0.12780085,61946.0,61943.0,0.03959996]
["bitfinex-derivatives","BTCF0:USTF0",1724768270217,0.04708885,61949.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724768270414,0.04708885,61949.0,61948.0,0.12030796]
["bitfinex-derivatives","BTCF0:USTF0",1724768270617,0.04708885,61950.0,61948.0,0.12030796]
["bitfinex-derivatives","BTCF0:USTF0",1724768270822,0.04733109,61951.0,61948.0,0.12030796]
["bitfinex-derivatives","BTCF0:USTF0",1724768271011,0.04733109,61951.0,61950.0,0.03959996]
["bitfinex-derivatives","BTCF0:USTF0",1724768271012,0.12803509,61951.0,61950.0,0.03959996]
["bitfinex-derivatives","BTCF0:USTF0",1724768271212,0.08094624,61951.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768271512,0.08094624,61951.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768271718,0.00024224,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724768272307,0.00024224,61951.0,61950.0,0.441506]
["bitfinex-derivatives","BTCF0:USTF0",1724768272712,0.00024224,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724768273023,0.00024224,61951.0,61950.0,0.441506]
["bitfinex-derivatives","BTCF0:USTF0",1724768273519,0.3608,61973.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724768273722,0.00196,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724768273914,0.080684,61967.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768274114,0.080684,61967.0,61966.0,0.03959996]
["bitfinex-derivatives","BTCF0:USTF0",1724768274815,1.245488,61967.0,61965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768275020,1.245488,61967.0,61960.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768275021,0.080691,61961.0,61960.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768275218,0.680691,61961.0,61960.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768275414,0.080691,61961.0,61960.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768275612,0.080689,61963.0,61960.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768275808,0.3608,61961.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768276221,0.080694,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724768276622,0.3608,61963.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724768276817,0.3608,61963.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768277014,0.080691,61962.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724768277214,0.080691,61962.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724768277413,0.080687,61965.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768277624,0.3608,61969.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768277823,0.080684,61967.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768278028,0.3608,61969.0,61962.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1724768278029,0.080689,61963.0,61962.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1724768278321,0.080689,61963.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768278516,0.080689,61963.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768278517,0.161382,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768278721,0.16139,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768278928,0.52219,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768279215,0.161398,61955.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768279418,0.161398,61955.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768279620,0.080699,61955.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768279923,0.12799996,61955.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724768280126,0.20869896,61955.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768280328,1.08424,61955.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768280534,1.08424,61955.0,61936.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724768280535,0.04729299,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724768280823,0.04729299,61947.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768280824,0.04729299,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724768281036,0.04729299,61955.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768281211,0.04729807,61960.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724768281411,0.080699,61955.0,61954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768281618,0.1280106,61955.0,61954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768282221,1.606438,61955.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768282421,0.080707,61949.0,61948.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768282724,0.161414,61949.0,61948.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768282925,0.080707,61949.0,61948.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768283119,0.645694,61949.0,61948.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1724768283315,0.645694,61949.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768283316,0.16142,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768283716,0.0473435,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768283917,0.0473435,61950.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724768284121,0.0493435,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724768284324,0.002,61955.0,61954.0,0.441501]
["bitfinex-derivatives","BTCF0:USTF0",1724768284516,0.002,61955.0,61954.0,0.522202]
["bitfinex-derivatives","BTCF0:USTF0",1724768284820,0.002,61955.0,61954.0,0.441501]
["bitfinex-derivatives","BTCF0:USTF0",1724768284821,0.080699,61955.0,61954.0,0.441501]
["bitfinex-derivatives","BTCF0:USTF0",1724768285021,0.04737116,61959.0,61954.0,0.441501]
["bitfinex-derivatives","BTCF0:USTF0",1724768285022,0.080696,61958.0,61957.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724768285322,0.04737116,61959.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768285513,0.080697,61957.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768285721,0.080697,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724768286222,0.12806816,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724768286425,0.12812354,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724768286819,0.080697,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724768287021,0.080697,61957.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768287317,0.080697,61957.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768287318,0.161398,61955.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768287520,1.244638,61955.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768287925,0.080707,61949.0,61948.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1724768288522,0.001,61957.0,61948.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1724768288523,0.00204,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724768288826,0.001,61957.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724768288827,0.081697,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724768289226,0.080699,61955.0,61954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768289825,0.161398,61955.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768290029,0.082699,61955.0,61954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768290522,0.082699,61955.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768290725,0.002,61955.0,61954.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1724768291120,0.002,61955.0,61954.0,0.443501]
["bitfinex-derivatives","BTCF0:USTF0",1724768292122,0.00024224,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724768292317,0.00024224,61961.0,61960.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1724768293126,0.08093324,61961.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768293323,0.08093324,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768293529,0.08093324,61961.0,61960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768293928,0.08093324,61961.0,61960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768295226,0.12838291,61961.0,61960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768295630,0.08093324,61961.0,61960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768297036,0.12859488,61961.0,61960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768297238,1.60658424,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768297534,0.08093324,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768297726,0.00024224,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768297926,0.00024224,61961.0,61960.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724768298126,0.04792208,61961.0,61960.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724768298323,0.04792208,61961.0,61960.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1724768298724,0.00024224,61961.0,61960.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1724768299730,2.4e-07,61961.0,61960.0,1.606346]
["bitfinex-derivatives","BTCF0:USTF0",1724768300030,2.4e-07,61961.0,61960.0,1.967039]
["bitfinex-derivatives","BTCF0:USTF0",1724768300533,0.04767984,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724768300836,0.04770301,61988.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724768301037,0.04770301,61989.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724768301538,0.00024202,61988.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724768301839,0.08066,61985.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724768302225,0.08066,61985.0,61981.0,0.07968177]
["bitfinex-derivatives","BTCF0:USTF0",1724768302226,0.15859062,61985.0,61981.0,0.07968177]
["bitfinex-derivatives","BTCF0:USTF0",1724768302426,0.06346375,61982.0,61981.0,0.07968177]
["bitfinex-derivatives","BTCF0:USTF0",1724768302831,0.08066,61985.0,61981.0,0.07968177]
["bitfinex-derivatives","BTCF0:USTF0",1724768303333,0.001,61982.0,61981.0,0.08068177]
["bitfinex-derivatives","BTCF0:USTF0",1724768303536,0.06443149,61982.0,61981.0,0.08068177]
["bitfinex-derivatives","BTCF0:USTF0",1724768303726,0.001,61982.0,61981.0,0.08068177]
["bitfinex-derivatives","BTCF0:USTF0",1724768303922,0.001,61982.0,61981.0,0.08168177]
["bitfinex-derivatives","BTCF0:USTF0",1724768304323,0.00024202,61988.0,61981.0,0.08168177]
["bitfinex-derivatives","BTCF0:USTF0",1724768304324,0.04758403,61994.0,61984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768304538,0.04758403,61997.0,61993.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724768304733,0.04758403,61999.0,61993.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724768304933,0.04758403,61998.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724768305335,0.04758403,62000.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724768305638,0.04748256,62001.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768305841,0.04748256,62000.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768306230,0.04748256,62001.0,61999.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1724768306429,0.04748256,62003.0,62000.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724768306833,0.04748256,62003.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768306834,0.080637,62003.0,62001.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724768307432,0.00024202,62004.0,62002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768307634,0.00024202,62004.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1724768307839,0.00024202,62004.0,62003.0,0.441437]
["bitfinex-derivatives","BTCF0:USTF0",1724768309635,0.00024202,62004.0,62003.0,0.442437]
["bitfinex-derivatives","BTCF0:USTF0",1724768310137,0.00024202,62004.0,62003.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724768310340,0.00024202,62004.0,62003.0,0.442437]
["bitfinex-derivatives","BTCF0:USTF0",1724768310533,0.00024202,62004.0,62003.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1724768310737,0.00024202,62004.0,62003.0,0.442437]
["bitfinex-derivatives","BTCF0:USTF0",1724768311744,0.00024202,62004.0,62003.0,0.926277]
["bitfinex-derivatives","BTCF0:USTF0",1724768311943,0.00024202,62004.0,62003.0,0.925277]
["bitfinex-derivatives","BTCF0:USTF0",1724768312135,0.00024202,62004.0,62003.0,0.926277]
["bitfinex-derivatives","BTCF0:USTF0",1724768313247,0.01476166,62015.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724768313556,0.3608,62028.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768313750,0.441404,62028.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724768313945,0.3608,62028.0,62019.0,0.441415]
["bitfinex-derivatives","BTCF0:USTF0",1724768314151,0.080608,62026.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768314643,0.080608,62026.0,62021.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724768314844,0.080608,62026.0,62023.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1724768315240,0.3756516,62028.0,62019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768315445,0.0148516,62028.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768315645,0.00024202,62029.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768315846,0.00024202,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724768316849,0.00024202,62029.0,62028.0,0.161208]
["bitfinex-derivatives","BTCF0:USTF0",1724768317349,0.4695,62045.0,62033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768317646,0.4695,62045.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724768317647,0.00204,62049.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768317849,0.01474982,62050.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768318046,0.3608,62055.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768318252,0.36104179,62055.0,62043.0,0.36104179]
["bitfinex-derivatives","BTCF0:USTF0",1724768318647,0.36104179,62055.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1724768318955,0.36104179,62055.0,62043.0,0.36104179]
["bitfinex-derivatives","BTCF0:USTF0",1724768318956,0.36104179,62055.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1724768319252,0.080582,62045.0,62043.0,0.36104179]
["bitfinex-derivatives","BTCF0:USTF0",1724768319553,0.441376,62050.0,62043.0,0.36304179]
["bitfinex-derivatives","BTCF0:USTF0",1724768319953,0.3608,62050.0,62043.0,0.36304179]
["bitfinex-derivatives","BTCF0:USTF0",1724768320349,0.3608,62050.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1724768320645,0.3608,62050.0,62047.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1724768321056,0.3608,62050.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1724768321246,0.3608,62050.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768321853,0.3608,62050.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768322255,0.00024179,62055.0,62050.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1724768322549,0.00024179,62055.0,62051.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1724768322744,0.00024179,62055.0,62053.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1724768322941,0.00024179,62055.0,62049.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724768323144,0.08081179,62055.0,62050.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1724768323344,0.08081179,62055.0,62048.0,0.65614931]
["bitfinex-derivatives","BTCF0:USTF0",1724768323551,0.08081179,62055.0,62048.0,0.65518931]
["bitfinex-derivatives","BTCF0:USTF0",1724768323944,0.080572,62053.0,62051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768324849,0.080573,62052.0,62051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768325452,1.164053,62052.0,62051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768325651,0.161146,62052.0,62051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768325856,0.161166,62044.0,62043.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768326157,0.080583,62044.0,62043.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768326551,0.644686,62044.0,62043.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768326758,1.244686,62044.0,62043.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768326952,1.244686,62044.0,62029.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724768326953,1.164103,62044.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768327152,0.3608,62036.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768327362,0.080602,62030.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768328360,0.080602,62030.0,62029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768328571,0.00024179,62036.0,62029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768328761,0.08083579,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724768329056,0.080599,62032.0,62030.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1724768329249,0.0806,62031.0,62030.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1724768329452,0.080602,62030.0,62029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768329860,0.080596,62035.0,62029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768330060,0.080596,62035.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1724768330255,0.080596,62035.0,62029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768330457,0.00324179,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724768331355,0.00324179,62036.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768331555,0.00324179,62036.0,62030.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1724768331854,0.002,62035.0,62030.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1724768332358,0.002,62035.0,62029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768332561,0.0806,62032.0,62029.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1724768332770,0.00024179,62036.0,62024.0,0.25130604]
["bitfinex-derivatives","BTCF0:USTF0",1724768332771,0.28,62030.0,62024.0,0.25130604]
["bitfinex-derivatives","BTCF0:USTF0",1724768332973,0.28,62030.0,61992.0,0.0144376]
["bitfinex-derivatives","BTCF0:USTF0",1724768332974,0.3608,62015.0,61992.0,0.0144376]
["bitfinex-derivatives","BTCF0:USTF0",1724768333261,0.080656,61989.0,61978.0,0.04796442]
["bitfinex-derivatives","BTCF0:USTF0",1724768333453,0.3608,61981.0,61979.0,0.04796442]
["bitfinex-derivatives","BTCF0:USTF0",1724768333665,0.3608,61981.0,61975.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1724768333666,0.3608,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724768334270,0.3608,61981.0,61980.0,1.164707]
["bitfinex-derivatives","BTCF0:USTF0",1724768334561,0.000242,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724768334763,0.000242,61987.0,61986.0,0.680659]
["bitfinex-derivatives","BTCF0:USTF0",1724768335066,0.000242,61987.0,61986.0,1.164619]
["bitfinex-derivatives","BTCF0:USTF0",1724768335558,0.3608,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724768335756,0.3608,61993.0,61992.0,0.564571]
["bitfinex-derivatives","BTCF0:USTF0",1724768336072,0.3608,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724768336264,0.3608,61993.0,61992.0,1.164571]
["bitfinex-derivatives","BTCF0:USTF0",1724768336567,0.28,62020.0,61992.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724768336568,0.3608,61998.0,61992.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724768336757,0.3608,61998.0,61989.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1724768337159,0.3608,61998.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724768338757,0.3678,61998.0,61997.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724768338963,0.3678,61998.0,61997.0,0.565525]
["bitfinex-derivatives","BTCF0:USTF0",1724768339164,0.3678,61998.0,61997.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1724768341158,0.809243,61998.0,61997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724768342868,0.889886,61998.0,61997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724768343058,0.809243,61998.0,61997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724768343662,2.173123,61998.0,61997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724768343862,2.253766,61998.0,61997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724768344069,2.173123,61998.0,61997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724768344565,1.573123,61998.0,61997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724768344768,2.173123,61998.0,61997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724768345173,2.173123,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768345368,2.173123,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768345764,2.08548,61998.0,61989.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1724768345969,2.08548,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768345970,0.735443,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768346268,1.741409,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768346463,0.080654,61990.0,61989.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1724768346659,0.721454,61990.0,61989.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1724768346866,1.205414,61990.0,61989.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1724768347066,1.686722,61990.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724768347260,1.686722,61990.0,61965.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1724768347261,0.7216,61971.0,61965.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1724768347463,0.3608,61966.0,61965.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1724768347663,0.3608,61966.0,61965.0,0.304286]
["bitfinex-derivatives","BTCF0:USTF0",1724768348766,0.3618,61971.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724768348969,0.278804,61971.0,61970.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1724768349170,0.000242,61972.0,61971.0,0.161356]
["bitfinex-derivatives","BTCF0:USTF0",1724768349466,0.3608,61979.0,61978.0,0.161338]
["bitfinex-derivatives","BTCF0:USTF0",1724768349975,0.3608,61979.0,61978.0,1.245378]
["bitfinex-derivatives","BTCF0:USTF0",1724768350179,0.3608,61989.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724768350368,0.3608,61989.0,61988.0,0.161312]
["bitfinex-derivatives","BTCF0:USTF0",1724768350677,0.361042,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724768351770,0.441689,61995.0,61988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724768352071,0.3608,61989.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768352267,0.3608,61989.0,61983.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1724768352569,0.3608,61984.0,61983.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1724768352972,0.3608,61984.0,61983.0,0.321563]
["bitfinex-derivatives","BTCF0:USTF0",1724768353274,0.3608,61984.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724768353275,0.360799,61967.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724768353475,0.3608,61944.0,61942.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724768353773,0.32042322,61944.0,61942.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724768353963,0.3608,61954.0,61942.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1724768354165,0.3608,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724768354780,0.3608,61946.0,61945.0,0.564992]
["bitfinex-derivatives","BTCF0:USTF0",1724768355071,0.361042,61954.0,61945.0,1.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724768355375,0.3608,61947.0,61942.0,0.239242]
["bitfinex-derivatives","BTCF0:USTF0",1724768355675,0.3608,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724768355974,0.361042,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724768356369,0.361042,61954.0,61953.0,0.564942]
["bitfinex-derivatives","BTCF0:USTF0",1724768356667,0.361042,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724768356867,0.361042,61954.0,61953.0,0.564942]
["bitfinex-derivatives","BTCF0:USTF0",1724768357665,0.3608,61965.0,61959.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724768357870,0.01427288,61969.0,61960.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724768358076,0.3608,61967.0,61960.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724768358269,0.3608,61962.0,61954.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1724768358472,0.3608,61962.0,61957.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1724768358674,0.3608,61962.0,61954.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724768358981,0.3608,61962.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724768359876,0.3608,61962.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724768361380,0.000242,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724768361570,0.01465351,61990.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724768361770,0.3608,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724768362980,1.44972,61992.0,61991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768363281,0.48396,61991.0,61979.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1724768363476,0.3608,61980.0,61979.0,0.325268]
["bitfinex-derivatives","BTCF0:USTF0",1724768363675,0.3608,61980.0,61979.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1724768364382,0.3608,61980.0,61979.0,0.325268]
["bitfinex-derivatives","BTCF0:USTF0",1724768364678,0.441467,61980.0,61979.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1724768364881,0.3688,61980.0,61979.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1724768365075,0.449467,61980.0,61979.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1724768365278,0.008,61980.0,61979.0,0.686068]
["bitfinex-derivatives","BTCF0:USTF0",1724768365478,0.008,61980.0,61979.0,0.690068]
["bitfinex-derivatives","BTCF0:USTF0",1724768366071,0.008,61980.0,61979.0,0.687068]
["bitfinex-derivatives","BTCF0:USTF0",1724768366379,0.3608,61992.0,61979.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1724768366584,0.3608,61992.0,61979.0,0.686068]
["bitfinex-derivatives","BTCF0:USTF0",1724768366585,0.009,61980.0,61979.0,0.686068]
["bitfinex-derivatives","BTCF0:USTF0",1724768366772,0.009,61980.0,61979.0,0.691068]
["bitfinex-derivatives","BTCF0:USTF0",1724768367281,0.080654,61990.0,61986.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724768367481,0.080654,61990.0,61979.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1724768367482,0.011,61980.0,61979.0,0.691068]
["bitfinex-derivatives","BTCF0:USTF0",1724768367678,0.011,61980.0,61979.0,0.771736]
["bitfinex-derivatives","BTCF0:USTF0",1724768367981,0.011,61980.0,61979.0,1.855776]
["bitfinex-derivatives","BTCF0:USTF0",1724768368980,0.011,61980.0,61979.0,1.771108]
["bitfinex-derivatives","BTCF0:USTF0",1724768369181,0.011,61980.0,61979.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1724768369182,0.091667,61980.0,61979.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1724768369382,0.091667,61980.0,61979.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1724768369685,0.091667,61980.0,61979.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1724768369877,0.080667,61980.0,61979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724768370189,0.089667,61980.0,61979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724768370387,0.009,61980.0,61979.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1724768370885,0.080667,61980.0,61979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724768371077,0.088667,61980.0,61979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724768371277,0.008,61980.0,61979.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1724768371481,0.008,61980.0,61979.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724768371678,0.080664,61983.0,61979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768371878,0.080664,61982.0,61979.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724768372083,0.3608,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724768372590,0.3608,61992.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768372777,0.3608,61992.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768372778,0.3608,61984.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724768372976,0.3608,61984.0,61979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724768372977,0.080665,61981.0,61980.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1724768373179,0.3608,61984.0,61979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724768373392,0.008,61980.0,61979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724768373574,0.088667,61980.0,61979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724768373787,0.008,61980.0,61979.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1724768374287,0.080663,61983.0,61982.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724768374481,0.3628,61984.0,61982.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724768374790,0.002,61984.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724768374977,0.002,61984.0,61979.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724768375183,0.441467,61980.0,61979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724768375488,0.08067,61978.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724768375691,0.3608,61980.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724768375983,0.3608,61980.0,61977.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724768376186,0.080668,61979.0,61977.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724768376492,0.449467,61980.0,61978.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724768376994,0.080673,61976.0,61973.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1724768377193,0.080673,61976.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768377991,0.3668,61980.0,61977.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724768378587,0.3668,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724768379188,0.3608,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724768379397,0.3608,61980.0,61979.0,1.326044]
["bitfinex-derivatives","BTCF0:USTF0",1724768379691,0.000242,61989.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724768379897,0.000242,61989.0,61975.0,0.329972]
["bitfinex-derivatives","BTCF0:USTF0",1724768379898,0.080699,61956.0,61935.0,0.11138148]
["bitfinex-derivatives","BTCF0:USTF0",1724768380089,0.26549481,61980.0,61945.0,0.04817151]
["bitfinex-derivatives","BTCF0:USTF0",1724768380090,0.04740696,61964.0,61945.0,0.04817151]
["bitfinex-derivatives","BTCF0:USTF0",1724768380293,0.28,61946.0,61939.0,0.04817151]
["bitfinex-derivatives","BTCF0:USTF0",1724768380486,0.28,61946.0,61939.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724768380685,0.28,61946.0,61938.0,0.04817151]
["bitfinex-derivatives","BTCF0:USTF0",1724768380895,0.3608,61941.0,61937.0,0.04817151]
["bitfinex-derivatives","BTCF0:USTF0",1724768381392,0.3608,61941.0,61936.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724768382299,0.7226,61941.0,61937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724768382498,0.28,61938.0,61937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724768383195,0.72484001,61941.0,61937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724768383391,0.7226,61941.0,61937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724768383595,0.7236,61941.0,61937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724768383895,0.7226,61941.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724768384089,0.7236,61941.0,61937.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724768384489,0.7236,61941.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724768384689,0.28,61940.0,61937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768385092,0.72596,61941.0,61937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768385294,0.7236,61941.0,61937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768385695,0.7226,61941.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724768385891,0.001,61940.0,61937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724768386191,0.002,61940.0,61937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768386787,0.001,61940.0,61937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724768386990,0.001,61940.0,61937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768387193,0.080721,61938.0,61937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724768387493,0.080721,61938.0,61937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724768387887,0.080721,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724768388091,0.080721,61938.0,61937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724768388803,0.001,61938.0,61937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724768388994,0.001,61938.0,61937.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1724768389503,0.002,61938.0,61937.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1724768390101,0.082721,61938.0,61937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724768392395,0.002,61938.0,61937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724768392594,0.002,61938.0,61937.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1724768398203,0.082721,61938.0,61937.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1724768398403,0.082721,61938.0,61937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724768399002,0.163442,61938.0,61937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724768399612,0.082721,61938.0,61937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724768399921,0.163442,61938.0,61937.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724768400304,0.163442,61938.0,61936.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1724768400305,1.08636,61938.0,61936.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1724768400606,1.08636,61938.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724768400607,0.080749,61918.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724768400907,0.3608,61921.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724768401115,0.3608,61921.0,61920.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768401299,0.7216,61921.0,61907.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1724768401504,0.3608,61912.0,61908.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768402004,0.3608,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724768402207,0.3428,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724768403106,0.3438,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724768403310,0.001,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724768403517,0.00024221,61920.0,61911.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1724768403809,0.3618,61921.0,61920.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1724768404407,0.68424001,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724768404607,0.00228001,61935.0,61934.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724768404809,0.3608,61937.0,61928.0,0.23574221]
["bitfinex-derivatives","BTCF0:USTF0",1724768405016,0.3608,61929.0,61928.0,0.31647621]
["bitfinex-derivatives","BTCF0:USTF0",1724768407208,0.3608,61929.0,61928.0,0.08097621]
["bitfinex-derivatives","BTCF0:USTF0",1724768407716,0.3608,61929.0,61928.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768407717,0.441533,61929.0,61928.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768408108,0.081733,61929.0,61928.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768408716,0.443533,61929.0,61928.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768409211,0.3628,61929.0,61928.0,0.08097621]
["bitfinex-derivatives","BTCF0:USTF0",1724768409612,0.002,61929.0,61928.0,0.08097621]
["bitfinex-derivatives","BTCF0:USTF0",1724768410615,0.002,61929.0,61928.0,0.12929557]
["bitfinex-derivatives","BTCF0:USTF0",1724768410818,0.002,61929.0,61928.0,0.08097621]
["bitfinex-derivatives","BTCF0:USTF0",1724768411013,0.082733,61929.0,61928.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768411209,0.48444,61928.0,61919.0,0.04756423]
["bitfinex-derivatives","BTCF0:USTF0",1724768411521,0.080756,61912.0,61911.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1724768411816,0.3608,61915.0,61906.0,0.06389897]
["bitfinex-derivatives","BTCF0:USTF0",1724768412118,0.3608,61915.0,61903.0,0.3751939]
["bitfinex-derivatives","BTCF0:USTF0",1724768412119,0.6408,61909.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768412505,0.080764,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768413608,0.080764,61905.0,61904.0,0.08100821]
["bitfinex-derivatives","BTCF0:USTF0",1724768413814,0.64404001,61909.0,61904.0,0.08100821]
["bitfinex-derivatives","BTCF0:USTF0",1724768414014,0.6418,61909.0,61904.0,0.08100821]
["bitfinex-derivatives","BTCF0:USTF0",1724768414217,0.080764,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768414406,0.441564,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768414907,0.3608,61905.0,61904.0,0.08100821]
["bitfinex-derivatives","BTCF0:USTF0",1724768415125,0.3608,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768415417,0.523328,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768415921,1.607928,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768416313,1.65544692,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768416819,1.67113728,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768417020,0.9756825,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768417316,0.928164,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768417523,1.528164,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768418211,1.54254998,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768418416,1.82254998,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768419511,1.90331398,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768421024,1.95083271,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768421219,1.98407798,61905.0,61904.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1724768421927,1.98407798,61905.0,61904.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724768422220,0.080793,61883.0,61867.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724768422410,0.3608,61876.0,61868.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1724768423129,0.00024242,61878.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1724768423424,0.080813,61868.0,61867.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724768423617,0.721613,61868.0,61867.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724768423814,0.3608,61868.0,61867.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724768424016,0.3608,61868.0,61867.0,0.16121392]
["bitfinex-derivatives","BTCF0:USTF0",1724768424216,0.3608,61873.0,61867.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724768424520,0.3608,61873.0,61870.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1724768424719,0.48488,61872.0,61866.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1724768425028,0.9608,61873.0,61853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768425029,0.001,61868.0,61853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768425227,0.080819,61863.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724768425521,0.001,61868.0,61860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768425725,0.04006017,61893.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768425919,0.00024242,61894.0,61874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768426225,0.00024242,61894.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768426725,0.00024242,61894.0,61892.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1724768427829,0.008,61893.0,61892.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1724768428528,0.06320928,61920.0,61892.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1724768428719,0.080745,61920.0,61919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724768428921,0.080745,61920.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768429218,0.080754,61913.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768429416,0.3608,61920.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768429627,0.28,61948.0,61919.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724768429925,0.080724,61936.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768430128,0.3608,61940.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768430129,0.1854,61939.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768431519,0.19971599,61939.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768431719,0.28043699,61939.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768431927,0.21271599,61939.0,61932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768432430,0.080723,61937.0,61932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768432629,0.20571599,61939.0,61932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768432825,0.080727,61934.0,61932.0,0.18635758]
["bitfinex-derivatives","BTCF0:USTF0",1724768433134,0.3608,61933.0,61932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768433324,0.8452,61933.0,61932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768433519,0.080732,61930.0,61929.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768433821,0.24186392,61930.0,61929.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724768434028,1.51166392,61930.0,61929.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724768434618,1.32630392,61930.0,61929.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724768434819,1.44560887,61930.0,61929.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724768435021,1.70178087,61930.0,61929.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724768435220,0.94731687,61930.0,61916.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724768435427,0.080742,61923.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768436623,0.084742,61923.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768437420,0.084742,61923.0,61916.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724768437421,0.080749,61917.0,61916.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724768437626,0.08039992,61917.0,61916.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1724768439020,0.08839992,61917.0,61916.0,0.00124194]
["bitfinex-derivatives","BTCF0:USTF0",1724768439231,0.08839992,61917.0,61916.0,0.44279194]
["bitfinex-derivatives","BTCF0:USTF0",1724768439435,0.00024222,61928.0,61916.0,1.44656194]
["bitfinex-derivatives","BTCF0:USTF0",1724768439622,0.00024222,61928.0,61927.0,0.441536]
["bitfinex-derivatives","BTCF0:USTF0",1724768439828,0.00024222,61928.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768440532,0.06320928,61927.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724768440733,0.080745,61920.0,61916.0,0.44244186]
["bitfinex-derivatives","BTCF0:USTF0",1724768440936,0.06320928,61925.0,61916.0,0.44244186]
["bitfinex-derivatives","BTCF0:USTF0",1724768441124,0.06320928,61922.0,61916.0,0.44244186]
["bitfinex-derivatives","BTCF0:USTF0",1724768441324,0.080749,61917.0,61916.0,0.08164186]
["bitfinex-derivatives","BTCF0:USTF0",1724768441529,0.080749,61917.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724768441530,0.080772,61899.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724768441734,0.080772,61899.0,61892.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1724768441735,0.080772,61899.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724768442034,0.08078,61893.0,61892.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1724768442240,0.08078,61893.0,61892.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724768442831,0.06323803,61898.0,61892.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724768443038,0.00024222,61899.0,61892.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724768443430,0.001,61893.0,61892.0,0.308981]
["bitfinex-derivatives","BTCF0:USTF0",1724768443931,0.3608,61908.0,61892.0,0.308981]
["bitfinex-derivatives","BTCF0:USTF0",1724768443932,0.07904754,61914.0,61896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724768444136,0.3608,61933.0,61896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724768444137,0.06325047,61922.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768444337,0.080735,61928.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768444842,0.06325047,61932.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768445033,0.00024222,61931.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768445537,0.005,61928.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768447134,0.00024222,61931.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768447324,0.011,61928.0,61927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768447928,0.011,61928.0,61927.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1724768448123,0.080714,61944.0,61927.0,1.68164]
["bitfinex-derivatives","BTCF0:USTF0",1724768448429,0.37225843,61950.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768448626,0.080719,61940.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768448832,0.080726,61935.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768449032,0.3608,61940.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768449234,0.08039992,61929.0,61928.0,0.36104222]
["bitfinex-derivatives","BTCF0:USTF0",1724768451029,0.08239992,61929.0,61928.0,0.36204222]
["bitfinex-derivatives","BTCF0:USTF0",1724768451230,0.00124222,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724768451430,0.00124222,61940.0,61939.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1724768451729,0.00124222,61940.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768451933,0.00024222,61940.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768452538,0.00224222,61940.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768453438,0.08296122,61940.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724768453747,0.08296122,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768453748,0.08396122,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768454131,0.080726,61935.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768454336,0.080726,61935.0,61928.0,0.08064214]
["bitfinex-derivatives","BTCF0:USTF0",1724768454337,0.080728,61933.0,61928.0,0.08064214]
["bitfinex-derivatives","BTCF0:USTF0",1724768454640,0.080728,61933.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768454842,0.08396122,61940.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768455043,0.08296122,61940.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768455346,0.15695054,61935.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768455552,0.15695054,61935.0,61931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724768455836,0.15695054,61935.0,61934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768456237,0.15695054,61935.0,61934.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1724768456443,0.15695054,61935.0,61934.0,1.5921]
["bitfinex-derivatives","BTCF0:USTF0",1724768456638,0.00124222,61940.0,61934.0,1.5921]
["bitfinex-derivatives","BTCF0:USTF0",1724768456639,0.00124222,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724768456938,0.00224222,61940.0,61939.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1724768457145,0.00224222,61940.0,61939.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1724768457542,0.00024222,61940.0,61939.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1724768458339,0.00024222,61940.0,61939.0,1.52588]
["bitfinex-derivatives","BTCF0:USTF0",1724768458535,0.00124222,61940.0,61939.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1724768458737,0.00124222,61940.0,61939.0,0.92688]
["bitfinex-derivatives","BTCF0:USTF0",1724768459139,0.00124222,61940.0,61939.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1724768459438,0.06337752,61952.0,61940.0,0.565039]
["bitfinex-derivatives","BTCF0:USTF0",1724768459637,0.06339234,61953.0,61951.0,1.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724768459934,0.2405,61978.0,61951.0,1.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724768459935,0.07904754,61956.0,61951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724768460134,0.07904754,61953.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768460340,0.02616568,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768460532,0.11968243,61952.0,61946.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768460734,0.09504125,61948.0,61946.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768460938,0.02616568,61947.0,61946.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768461149,0.05734743,61947.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768461336,0.3608,61938.0,61927.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1724768461643,0.07912802,61930.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768461842,0.17568562,61930.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724768462040,0.17568562,61930.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768462041,0.080771,61900.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768462239,0.080749,61917.0,61895.0,0.441577]
["bitfinex-derivatives","BTCF0:USTF0",1724768462240,0.06327208,61896.0,61895.0,0.441577]
["bitfinex-derivatives","BTCF0:USTF0",1724768462542,0.06325569,61896.0,61895.0,0.441577]
["bitfinex-derivatives","BTCF0:USTF0",1724768463343,0.3608,61897.0,61889.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768463543,0.06323569,61892.0,61889.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768463845,0.3608,61897.0,61889.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768463846,0.3608,61891.0,61889.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768464141,0.43989695,61891.0,61889.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768464342,0.07909695,61893.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768464547,0.001,61897.0,61889.0,0.36504222]
["bitfinex-derivatives","BTCF0:USTF0",1724768464748,0.06319818,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724768464937,0.001,61897.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724768465139,0.36104222,61902.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724768465140,0.06316805,61896.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724768465351,0.01167688,61918.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724768465352,0.07896706,61913.0,61895.0,0.47959706]
["bitfinex-derivatives","BTCF0:USTF0",1724768465537,7e-08,61926.0,61924.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1724768465737,0.3608,61927.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768465939,0.3608,61913.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768466147,0.3608,61903.0,61896.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724768466448,0.3608,61908.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768466449,0.00024222,61906.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768466748,0.00024222,61906.0,61904.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1724768467046,0.36104222,61906.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768467547,0.002,61903.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768468147,0.36104222,61906.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768468542,0.36104222,61906.0,61898.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1724768469541,0.36104222,61906.0,61904.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1724768470549,0.36204222,61906.0,61904.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1724768471048,0.00824222,61906.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768471249,0.00724222,61906.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768471447,0.00724222,61906.0,61904.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724768471649,0.08039992,61905.0,61904.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724768472046,0.3608,61931.0,61904.0,1.012765]
["bitfinex-derivatives","BTCF0:USTF0",1724768472247,0.3608,61939.0,61904.0,1.012765]
["bitfinex-derivatives","BTCF0:USTF0",1724768472248,0.080724,61936.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768472549,0.080724,61936.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768472550,0.3608,61933.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768472752,0.3608,61939.0,61914.0,0.441552]
["bitfinex-derivatives","BTCF0:USTF0",1724768472753,0.3608,61921.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768473854,0.3608,61921.0,61919.0,0.441546]
["bitfinex-derivatives","BTCF0:USTF0",1724768473855,0.001,61921.0,61919.0,0.441546]
["bitfinex-derivatives","BTCF0:USTF0",1724768474552,0.001,61921.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768474742,0.001,61921.0,61920.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768475665,0.080748,61918.0,61914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724768475949,0.3608,61915.0,61914.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724768476157,0.3608,61915.0,61914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724768476753,0.3608,61915.0,61914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768477057,0.3608,61915.0,61914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724768477253,0.080742,61922.0,61914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724768477450,2.2e-07,61924.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768477754,2.2e-07,61924.0,61915.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1724768477755,2.2e-07,61924.0,61923.0,0.441541]
["bitfinex-derivatives","BTCF0:USTF0",1724768478458,2.2e-07,61924.0,61923.0,1.886821]
["bitfinex-derivatives","BTCF0:USTF0",1724768478850,2.2e-07,61924.0,61923.0,0.441541]
["bitfinex-derivatives","BTCF0:USTF0",1724768479152,2.2e-07,61924.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768479545,0.36080022,61924.0,61917.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724768479746,2.2e-07,61924.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768480354,2.2e-07,61924.0,61923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724768481662,2.2e-07,61924.0,61922.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724768482558,2.2e-07,61924.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768482757,0.441516,61943.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768482949,0.3608,61936.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724768483849,0.3608,61936.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768483850,0.3608,61936.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724768484054,0.00024222,61940.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724768484860,0.00024222,61940.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724768485065,0.3608,61938.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724768485450,0.00224222,61940.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724768485657,0.3608,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724768486064,0.3608,61936.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724768486256,0.080732,61930.0,61928.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768486457,0.080727,61934.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724768486458,0.3608,61929.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724768486756,0.3608,61918.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768486960,0.3608,61918.0,61899.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1724768486961,0.3608,61918.0,61903.0,0.37270333]
["bitfinex-derivatives","BTCF0:USTF0",1724768487160,0.3608,61918.0,61912.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724768487457,0.080749,61917.0,61912.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724768487854,0.080749,61917.0,61915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724768488866,0.00024222,61921.0,61915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724768489054,0.00024222,61921.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724768489859,0.00024222,61921.0,61912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724768490051,0.00024222,61921.0,61920.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768491161,0.36104222,61921.0,61920.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768491557,0.00024222,61921.0,61920.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768491762,0.00024222,61921.0,61920.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1724768492170,0.080745,61920.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768492464,0.08098622,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768493054,0.32108622,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768493462,0.24034222,61921.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768493670,0.3608,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768493968,0.44155,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768494169,0.3608,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724768494662,0.00024222,61921.0,61919.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768494663,0.00224222,61921.0,61919.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768495059,0.00024222,61921.0,61919.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768495364,0.00024222,61921.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768495570,0.08075,61917.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768495958,0.00024222,61921.0,61916.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724768496160,0.00024222,61921.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768496564,0.00024222,61921.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768496866,0.3608,61916.0,61915.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1724768497263,0.3608,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724768497462,0.08098622,61921.0,61916.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724768497664,0.08098622,61921.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724768497867,0.00024222,61921.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768498174,0.00024222,61921.0,61920.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768500272,0.080745,61920.0,61916.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724768500862,0.00124222,61921.0,61920.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768501268,0.07928797,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724768501473,0.3608,61942.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724768501665,0.3608,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724768501864,0.3608,61942.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768502670,0.00024222,61944.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768502861,0.00024222,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724768504270,0.00124222,61944.0,61943.0,0.566035]
["bitfinex-derivatives","BTCF0:USTF0",1724768504463,0.00124222,61944.0,61943.0,1.166035]
["bitfinex-derivatives","BTCF0:USTF0",1724768504769,0.080702,61953.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768504966,0.3608,61955.0,61947.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724768504967,0.080703,61952.0,61947.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724768505163,0.3608,61955.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768506173,0.441499,61955.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724768506574,0.080706,61950.0,61945.0,0.442512]
["bitfinex-derivatives","BTCF0:USTF0",1724768506990,0.441506,61950.0,61945.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724768507273,0.3608,61955.0,61947.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724768507475,0.080705,61951.0,61947.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724768507661,0.080705,61951.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724768507866,0.3608,61955.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768508174,0.3608,61955.0,61950.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724768508365,0.001,61952.0,61950.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724768508881,0.001,61952.0,61950.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724768509076,0.080704,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768509267,0.161408,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768509470,0.161408,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768509669,0.161408,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768510563,0.161408,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768510979,0.080712,61945.0,61944.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768511276,0.522224,61945.0,61944.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768511464,0.080728,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724768512078,0.080722,61938.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724768512274,0.080723,61937.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724768513174,0.00024222,61942.0,61930.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768513376,0.080725,61935.0,61933.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724768513571,0.080725,61935.0,61930.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768513776,0.00024222,61942.0,61930.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768513777,0.08073,61931.0,61930.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768515368,0.08073,61931.0,61930.0,0.00524222]
["bitfinex-derivatives","BTCF0:USTF0",1724768515570,0.3608,61934.0,61930.0,0.00524222]
["bitfinex-derivatives","BTCF0:USTF0",1724768515779,0.3608,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724768515965,0.3608,61938.0,61937.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724768516777,0.3608,61938.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768516778,0.001,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724768518375,0.3608,61937.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724768519167,0.441523,61937.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724768519373,0.080726,61935.0,61933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724768519572,0.080726,61935.0,61933.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724768519886,0.080727,61934.0,61933.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724768520282,0.3618,61937.0,61935.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724768520474,0.442523,61937.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724768520779,0.001,61937.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724768521270,0.001,61937.0,61930.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768521472,0.08073,61931.0,61930.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768521979,0.16146,61931.0,61930.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768522183,0.16146,61931.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768522184,0.080746,61919.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768522385,0.080754,61914.0,61913.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724768522573,0.3608,61917.0,61916.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724768523178,0.080746,61919.0,61918.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1724768523378,0.00024222,61923.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768523687,0.00024222,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724768524375,0.0114161,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724768524376,0.080721,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724768524979,0.3608,61941.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724768525275,0.080725,61935.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724768525476,0.3608,61936.0,61931.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768525678,0.080729,61932.0,61931.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768526482,0.06339365,61934.0,61931.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768526678,0.3608,61936.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724768526984,0.3608,61936.0,61931.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768526985,0.080729,61932.0,61931.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768527185,0.081729,61932.0,61931.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768527581,0.646858,61932.0,61931.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768527882,0.080741,61923.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768528384,0.080747,61919.0,61914.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1724768528575,0.080748,61918.0,61914.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1724768528776,0.3608,61923.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768528990,0.3608,61917.0,61915.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724768529178,0.080747,61919.0,61915.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724768529382,0.36104222,61923.0,61915.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724768529582,0.080747,61919.0,61915.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724768529983,0.36104222,61923.0,61914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724768530182,0.36104222,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724768530382,0.08098422,61923.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768530588,0.080738,61926.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768530589,0.3608,61931.0,61930.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724768530894,0.080728,61934.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768531082,0.080728,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724768531486,0.3608,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724768531684,0.080715,61943.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768531889,0.00024222,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724768533687,0.00124222,61942.0,61941.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724768533988,0.00124222,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768534183,0.08195822,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768535286,0.08295822,61942.0,61941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768535893,0.00224222,61942.0,61935.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768536097,0.441524,61936.0,61925.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1724768536289,0.441531,61931.0,61920.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1724768536587,0.441531,61931.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768536588,0.080739,61925.0,61914.0,0.42089222]
["bitfinex-derivatives","BTCF0:USTF0",1724768536987,0.080739,61925.0,61921.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724768537192,0.06349528,61928.0,61919.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768537193,0.080743,61922.0,61919.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724768537391,0.42429528,61926.0,61917.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768537696,0.441547,61918.0,61917.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768538000,0.441547,61918.0,61911.0,0.04822842]
["bitfinex-derivatives","BTCF0:USTF0",1724768538001,0.080754,61913.0,61911.0,0.04822842]
["bitfinex-derivatives","BTCF0:USTF0",1724768538390,0.441554,61913.0,61911.0,0.04822842]
["bitfinex-derivatives","BTCF0:USTF0",1724768538793,0.441554,61913.0,61903.0,0.42491251]
["bitfinex-derivatives","BTCF0:USTF0",1724768538794,0.080759,61909.0,61908.0,0.04822842]
["bitfinex-derivatives","BTCF0:USTF0",1724768540091,0.080759,61909.0,61908.0,0.06222842]
["bitfinex-derivatives","BTCF0:USTF0",1724768540293,0.080759,61909.0,61908.0,0.07622842]
["bitfinex-derivatives","BTCF0:USTF0",1724768540690,1.165359,61909.0,61897.0,0.08014064]
["bitfinex-derivatives","BTCF0:USTF0",1724768540895,0.441574,61898.0,61878.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1724768541190,0.3608,61891.0,61878.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1724768541386,0.3608,61891.0,61878.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1724768541591,1.44552,61891.0,61879.0,0.09216991]
["bitfinex-derivatives","BTCF0:USTF0",1724768541794,0.080796,61881.0,61879.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768542295,0.4848,61880.0,61870.0,0.12822503]
["bitfinex-derivatives","BTCF0:USTF0",1724768542501,0.3608,61874.0,61870.0,0.12822503]
["bitfinex-derivatives","BTCF0:USTF0",1724768542700,0.3608,61876.0,61870.0,0.12822503]
["bitfinex-derivatives","BTCF0:USTF0",1724768542894,0.3608,61876.0,61874.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1724768543093,0.3608,61885.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724768543297,0.3608,61885.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724768543600,0.3608,61885.0,61879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724768543796,0.080792,61884.0,61879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724768543991,0.3608,61885.0,61879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724768544399,0.3608,61889.0,61887.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724768545502,0.3608,61889.0,61887.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724768545702,0.00024242,61890.0,61887.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1724768545995,0.00024242,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724768547091,0.00324242,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724768548505,0.08364234,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724768548800,0.08564234,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724768550697,0.44644234,61890.0,61883.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724768550900,0.3608,61884.0,61883.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724768551403,0.3608,61884.0,61877.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768551404,0.44682642,61890.0,61877.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768551609,0.08039992,61878.0,61877.0,0.08104342]
["bitfinex-derivatives","BTCF0:USTF0",1724768552604,0.08039992,61878.0,61877.0,0.08904342]
["bitfinex-derivatives","BTCF0:USTF0",1724768552808,0.001,61884.0,61877.0,1.37308242]
["bitfinex-derivatives","BTCF0:USTF0",1724768553109,0.36204242,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724768553505,0.36104242,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724768555210,0.36604242,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724768555705,0.36604242,61890.0,61877.0,0.09064234]
["bitfinex-derivatives","BTCF0:USTF0",1724768556010,0.3608,61882.0,61877.0,0.08064234]
["bitfinex-derivatives","BTCF0:USTF0",1724768556210,0.28,61880.0,61864.0,0.06411508]
["bitfinex-derivatives","BTCF0:USTF0",1724768556407,0.3608,61870.0,61864.0,0.06411508]
["bitfinex-derivatives","BTCF0:USTF0",1724768556713,0.28,61880.0,61870.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1724768556714,0.080809,61871.0,61870.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1724768556905,0.080809,61871.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768556906,0.3608,61875.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1724768557211,0.441604,61875.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768557406,0.441604,61875.0,61871.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1724768557609,0.080805,61874.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1724768558817,0.080805,61874.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768558818,0.3608,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1724768559718,0.00024242,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1724768561311,0.36104242,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1724768561515,0.36104242,61880.0,61874.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724768561516,1.72584242,61880.0,61874.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724768561714,0.441604,61875.0,61874.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724768562110,0.36104242,61880.0,61874.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724768562322,0.00024242,61880.0,61874.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724768562514,0.00024242,61880.0,61879.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1724768562515,0.00124242,61880.0,61879.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1724768563008,0.36104242,61880.0,61879.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1724768563319,0.00124242,61880.0,61879.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1724768563718,0.00224242,61880.0,61879.0,0.096798]
["bitfinex-derivatives","BTCF0:USTF0",1724768566021,4.2e-07,61880.0,61879.0,0.258394]
["bitfinex-derivatives","BTCF0:USTF0",1724768566320,0.080778,61895.0,61881.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1724768566525,0.3608,61896.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724768566725,0.080766,61904.0,61888.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1724768567123,0.3608,61900.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724768567527,0.3608,61900.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724768567832,0.41929992,61894.0,61890.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768568327,0.3608,61892.0,61891.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1724768568529,0.08195993,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724768568747,0.08039992,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724768568948,0.08039992,61894.0,61890.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768569239,0.08079,61885.0,61884.0,0.04301235]
["bitfinex-derivatives","BTCF0:USTF0",1724768569440,0.080797,61880.0,61879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724768569639,0.522394,61880.0,61879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724768569831,1.7256,61880.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768570036,1.7256,61880.0,61852.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1724768570037,0.28,61868.0,61852.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1724768570235,0.3608,61855.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1724768570439,0.00024242,61866.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724768570644,0.00024242,61866.0,61851.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724768570844,0.00024242,61866.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768571241,0.00024242,61866.0,61863.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1724768571452,0.00024242,61866.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1724768573142,0.00124242,61866.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1724768573343,0.00224242,61866.0,61864.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1724768573547,0.00224242,61866.0,61864.0,0.578738]
["bitfinex-derivatives","BTCF0:USTF0",1724768574153,0.00224242,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1724768574655,0.2489,61886.0,61878.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724768575551,0.080794,61883.0,61878.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724768575752,0.00024242,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724768576557,0.08103342,61885.0,61872.0,0.26704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768576752,0.00024242,61885.0,61872.0,0.26704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768577053,0.001,61879.0,61878.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724768577356,0.001,61879.0,61872.0,0.26704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768577357,0.00024242,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724768577555,0.00224242,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724768578258,0.01024242,61885.0,61884.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724768578959,0.00624242,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724768579253,0.00524242,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724768579643,0.00524242,61885.0,61884.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1724768579847,0.00324242,61885.0,61884.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1724768580252,0.00224242,61885.0,61884.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1724768580457,0.00324242,61885.0,61872.0,0.62784242]
["bitfinex-derivatives","BTCF0:USTF0",1724768580759,0.080804,61875.0,61872.0,0.26704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768580956,0.3608,61881.0,61872.0,0.26704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768581149,0.441596,61881.0,61872.0,0.26704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768581465,0.080797,61880.0,61872.0,0.26704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768581647,0.0808,61878.0,61872.0,0.26704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768581852,0.3608,61881.0,61872.0,0.26704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768582047,0.00224242,61885.0,61872.0,0.26704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768582347,0.00124242,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724768583252,0.00224242,61885.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768583448,0.00124242,61885.0,61880.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1724768583656,0.080798,61880.0,61872.0,0.27704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768583953,0.3608,61878.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724768584154,0.080804,61875.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1724768584361,0.080804,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1724768584553,0.080804,61875.0,61872.0,0.27704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768584554,0.3608,61878.0,61872.0,0.27704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768584751,0.4416,61878.0,61872.0,0.27704242]
["bitfinex-derivatives","BTCF0:USTF0",1724768584952,0.080801,61877.0,61875.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1724768585146,0.080804,61875.0,61872.0,0.26904242]
["bitfinex-derivatives","BTCF0:USTF0",1724768585461,0.080804,61875.0,61872.0,0.00224242]
["bitfinex-derivatives","BTCF0:USTF0",1724768585462,0.441606,61873.0,61872.0,0.00224242]
["bitfinex-derivatives","BTCF0:USTF0",1724768585652,0.441606,61873.0,61872.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768585852,0.080806,61873.0,61872.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768586063,0.441606,61873.0,61872.0,0.00524242]
["bitfinex-derivatives","BTCF0:USTF0",1724768587161,0.441606,61873.0,61872.0,0.00624242]
["bitfinex-derivatives","BTCF0:USTF0",1724768588747,0.442606,61873.0,61872.0,0.00624242]
["bitfinex-derivatives","BTCF0:USTF0",1724768588951,0.442606,61873.0,61872.0,0.08704942]
["bitfinex-derivatives","BTCF0:USTF0",1724768589254,0.49026117,61873.0,61872.0,0.08704942]
["bitfinex-derivatives","BTCF0:USTF0",1724768589653,0.49025845,61873.0,61872.0,0.00624242]
["bitfinex-derivatives","BTCF0:USTF0",1724768590059,0.49025845,61873.0,61872.0,0.08704942]
["bitfinex-derivatives","BTCF0:USTF0",1724768590360,0.081806,61873.0,61872.0,0.08704942]
["bitfinex-derivatives","BTCF0:USTF0",1724768590750,0.001,61873.0,61872.0,0.08704942]
["bitfinex-derivatives","BTCF0:USTF0",1724768591651,0.001,61873.0,61872.0,0.16785642]
["bitfinex-derivatives","BTCF0:USTF0",1724768591855,0.001,61873.0,61872.0,0.09858401]
["bitfinex-derivatives","BTCF0:USTF0",1724768592453,0.001,61873.0,61872.0,0.45938401]
["bitfinex-derivatives","BTCF0:USTF0",1724768592956,0.001,61873.0,61872.0,0.54019101]
["bitfinex-derivatives","BTCF0:USTF0",1724768593853,0.04789487,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724768594053,0.00024242,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724768594358,0.14390794,61894.0,61884.0,1.36476]
["bitfinex-derivatives","BTCF0:USTF0",1724768594359,0.08039992,61894.0,61884.0,1.36476]
["bitfinex-derivatives","BTCF0:USTF0",1724768594559,0.08039992,61894.0,61893.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1724768595057,0.06350802,61910.0,61909.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1724768595058,0.04765245,61910.0,61909.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1724768595256,0.04765245,61912.0,61909.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1724768595559,0.04765245,61912.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768595560,0.080762,61907.0,61903.0,0.08100842]
["bitfinex-derivatives","BTCF0:USTF0",1724768596758,0.080765,61905.0,61903.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768596960,0.080765,61905.0,61903.0,0.00124242]
["bitfinex-derivatives","BTCF0:USTF0",1724768597159,0.3608,61906.0,61903.0,0.00124242]
["bitfinex-derivatives","BTCF0:USTF0",1724768597160,0.080766,61904.0,61903.0,0.00124242]
["bitfinex-derivatives","BTCF0:USTF0",1724768598857,0.082766,61904.0,61903.0,0.00124242]
["bitfinex-derivatives","BTCF0:USTF0",1724768599257,1.449406,61904.0,61893.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724768599457,0.080779,61894.0,61893.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724768600169,0.3608,61895.0,61885.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1724768600363,0.3608,61887.0,61884.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768600555,0.08079,61885.0,61884.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768601065,0.3608,61887.0,61884.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768601066,0.3608,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724768601263,0.441588,61887.0,61884.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768601571,0.08079,61885.0,61884.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768602366,0.3638,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724768602554,0.3638,61887.0,61884.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768602555,0.008,61887.0,61884.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768602755,0.080789,61886.0,61884.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768602962,0.004,61885.0,61884.0,0.08103442]
["bitfinex-derivatives","BTCF0:USTF0",1724768603362,0.09379,61885.0,61884.0,0.00124242]
["bitfinex-derivatives","BTCF0:USTF0",1724768603763,0.14144245,61885.0,61884.0,0.00124242]
["bitfinex-derivatives","BTCF0:USTF0",1724768604169,0.09379,61885.0,61884.0,0.00124242]
["bitfinex-derivatives","BTCF0:USTF0",1724768604573,0.08979,61885.0,61884.0,0.00124242]
["bitfinex-derivatives","BTCF0:USTF0",1724768604759,0.1373987,61885.0,61884.0,0.00124242]
["bitfinex-derivatives","BTCF0:USTF0",1724768605268,0.09279,61885.0,61884.0,0.00124242]
["bitfinex-derivatives","BTCF0:USTF0",1724768605472,0.08779,61885.0,61884.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768606266,0.09279,61885.0,61884.0,0.00124242]
["bitfinex-derivatives","BTCF0:USTF0",1724768606773,0.012,61885.0,61884.0,0.08203442]
["bitfinex-derivatives","BTCF0:USTF0",1724768606975,0.00156001,61889.0,61884.0,1.16679442]
["bitfinex-derivatives","BTCF0:USTF0",1724768607271,0.43990011,61900.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724768607272,0.441571,61900.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724768607568,0.080775,61897.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724768608079,0.080782,61892.0,61891.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1724768608368,0.16118192,61892.0,61891.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1724768608570,0.080784,61890.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768608777,0.080784,61890.0,61884.0,0.01293874]
["bitfinex-derivatives","BTCF0:USTF0",1724768608965,0.4084087,61895.0,61884.0,0.01193874]
["bitfinex-derivatives","BTCF0:USTF0",1724768609171,0.3608,61890.0,61885.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724768609562,0.3608,61890.0,61888.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1724768609769,0.3608,61890.0,61884.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768609770,0.3608,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724768610265,0.08078,61893.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724768610467,0.08078,61893.0,61891.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1724768610670,0.08078,61893.0,61884.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768610867,0.002,61890.0,61888.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724768611174,0.002,61890.0,61884.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1724768611175,0.3628,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724768611574,0.00024242,61896.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724768614370,0.00624242,61896.0,61895.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724768614971,0.00624242,61896.0,61895.0,0.443577]
["bitfinex-derivatives","BTCF0:USTF0",1724768615173,0.00024242,61896.0,61895.0,0.450577]
["bitfinex-derivatives","BTCF0:USTF0",1724768615369,0.00124242,61896.0,61895.0,0.450577]
["bitfinex-derivatives","BTCF0:USTF0",1724768615773,0.00024242,61896.0,61895.0,0.443577]
["bitfinex-derivatives","BTCF0:USTF0",1724768615974,0.00124242,61896.0,61895.0,0.450577]
["bitfinex-derivatives","BTCF0:USTF0",1724768616278,0.00124242,61896.0,61895.0,0.531354]
["bitfinex-derivatives","BTCF0:USTF0",1724768616572,0.00124242,61896.0,61895.0,1.616034]
["bitfinex-derivatives","BTCF0:USTF0",1724768617074,0.00124242,61896.0,61895.0,0.450577]
["bitfinex-derivatives","BTCF0:USTF0",1724768618273,0.00124242,61896.0,61895.0,1.014034]
["bitfinex-derivatives","BTCF0:USTF0",1724768618474,0.0476087,61912.0,61900.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1724768618670,0.6266,61913.0,61895.0,1.528257]
["bitfinex-derivatives","BTCF0:USTF0",1724768618671,0.441554,61913.0,61912.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724768618871,0.3608,61913.0,61912.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724768619275,0.54868,61928.0,61912.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724768619482,0.161482,61923.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768619980,1.245962,61923.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768620373,0.161498,61917.0,61916.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768620573,0.24189792,61917.0,61916.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768621371,0.16114892,61917.0,61916.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768622179,0.17214892,61917.0,61916.0,0.00124222]
["bitfinex-derivatives","BTCF0:USTF0",1724768622579,0.17414892,61917.0,61916.0,0.00224222]
["bitfinex-derivatives","BTCF0:USTF0",1724768623087,0.17414892,61917.0,61916.0,0.08299222]
["bitfinex-derivatives","BTCF0:USTF0",1724768623793,0.080722,61938.0,61916.0,0.08299222]
["bitfinex-derivatives","BTCF0:USTF0",1724768624083,0.080729,61933.0,61928.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1724768624280,0.08097522,61929.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768625181,0.09397522,61929.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768625686,0.09097522,61929.0,61928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768626391,0.17170822,61929.0,61928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768626688,0.01024222,61929.0,61928.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1724768626879,0.3608,61957.0,61945.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724768627078,0.05735989,61956.0,61945.0,0.441511]
["bitfinex-derivatives","BTCF0:USTF0",1724768627278,0.6183,61962.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768627585,0.080698,61956.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768627784,0.10686796,61956.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768628284,0.10686796,61956.0,61949.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768628285,0.10686796,61956.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768628483,0.080706,61950.0,61949.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768629682,1.164986,61950.0,61949.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724768629888,0.564986,61950.0,61949.0,0.00124222]
["bitfinex-derivatives","BTCF0:USTF0",1724768630082,0.080706,61950.0,61949.0,0.00124222]
["bitfinex-derivatives","BTCF0:USTF0",1724768630686,0.080706,61950.0,61949.0,0.36204222]
["bitfinex-derivatives","BTCF0:USTF0",1724768630997,0.3608,61983.0,61949.0,0.88399583]
["bitfinex-derivatives","BTCF0:USTF0",1724768631287,0.1068278,61982.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768631586,0.3608,61990.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768631780,0.080676,61973.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768632387,0.080678,61972.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768632582,0.00024199,61977.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768632779,0.080679,61971.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768632984,0.080679,61971.0,61969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768633290,0.48412,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768633797,0.081519,61971.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768634095,1.164799,61971.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768634591,0.08068,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768634988,0.08068,61970.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768635284,0.5648,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768635692,1.1648,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768636087,0.5648,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768636279,0.08068,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768638288,0.37270554,61977.0,61969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768638289,0.00024199,61977.0,61969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768638492,0.00024199,61977.0,61976.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724768638687,0.00024199,61977.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768639883,0.00024199,61977.0,61976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768640086,0.08091299,61977.0,61976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768641292,0.00024199,61977.0,61976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768641596,0.08091299,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768642595,0.00024199,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768642799,0.2733,62006.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724768642996,0.45549988,62010.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768643192,0.080638,62002.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768644900,0.080642,61999.0,61995.0,0.28124199]
["bitfinex-derivatives","BTCF0:USTF0",1724768645086,0.080646,61996.0,61995.0,0.36304199]
["bitfinex-derivatives","BTCF0:USTF0",1724768645286,0.080646,61996.0,61995.0,0.36204199]
["bitfinex-derivatives","BTCF0:USTF0",1724768645589,0.00024199,62008.0,61999.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724768645796,0.00024199,62008.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768646194,0.08087199,62008.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768647596,0.08087199,62008.0,62007.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1724768647792,0.0921718,62019.0,62007.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1724768647793,0.0115548,62019.0,62015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724768647992,0.2775,62037.0,62018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724768647993,0.080613,62022.0,62018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724768648206,0.08059,62040.0,62022.0,0.360612]
["bitfinex-derivatives","BTCF0:USTF0",1724768648395,0.080603,62030.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768650093,0.564243,62030.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768650298,0.161218,62024.0,62023.0,0.00024199]
["bitfinex-derivatives","BTCF0:USTF0",1724768650602,0.080609,62024.0,62023.0,0.00024199]
["bitfinex-derivatives","BTCF0:USTF0",1724768650905,0.522018,62024.0,62023.0,0.00024199]
["bitfinex-derivatives","BTCF0:USTF0",1724768651106,0.161232,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768651302,0.080616,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768651703,0.080621,62015.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768651903,0.360599,62033.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768651904,0.080599,62033.0,62020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1724768652207,0.080599,62033.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768652208,0.080608,62025.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768652800,0.00024199,62032.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768653003,0.00024199,62032.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768653004,0.080602,62030.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768653205,0.00024199,62032.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768653405,0.080602,62030.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768654504,0.080602,62030.0,62029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768655401,0.00024199,62032.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724768656295,0.080602,62030.0,62029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768656499,0.080602,62030.0,62029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768656802,0.080602,62030.0,62029.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1724768657004,0.080602,62030.0,62029.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1724768657299,0.080602,62030.0,62029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768657511,0.00024199,62032.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724768658605,0.01170037,62044.0,62031.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724768658901,0.081492,62053.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1724768659100,0.28,62060.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768659101,0.08058,62047.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768659306,0.080586,62042.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768660908,0.080586,62042.0,62041.0,0.441387]
["bitfinex-derivatives","BTCF0:USTF0",1724768661112,0.0001603,62048.0,62043.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1724768661406,0.0001603,62048.0,62046.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1724768661407,0.08058,62047.0,62046.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1724768661706,0.0001603,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724768662201,0.0001603,62048.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768662518,0.08058,62047.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768662716,0.08058,62047.0,62046.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724768663211,0.08058,62047.0,62046.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1724768663811,0.0001603,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724768665307,0.0001603,62048.0,62047.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1724768665810,0.0001603,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724768666018,0.0807383,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724768666220,0.0807383,62048.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768666923,0.0807383,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768667423,0.0001603,62048.0,62047.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724768669424,0.0807383,62048.0,62047.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724768670231,0.0807383,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768670424,0.1613163,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768670629,0.0807383,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768671628,0.0001603,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768672224,0.0001603,62048.0,62047.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1724768673430,0.0001603,62048.0,62047.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724768675538,0.0001603,62048.0,62047.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1724768676138,0.0001603,62048.0,62047.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1724768677340,0.0001603,62048.0,62047.0,0.361042]
["bitfinex-derivatives","BTCF0:USTF0",1724768677642,0.0001603,62048.0,62047.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1724768677840,0.0574141,62048.0,62047.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1724768678141,0.0574141,62048.0,62047.0,0.361042]
["bitfinex-derivatives","BTCF0:USTF0",1724768678332,0.03128737,62048.0,62047.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1724768678532,0.0001603,62048.0,62047.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1724768679437,0.0574141,62048.0,62047.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1724768679638,0.1379921,62048.0,62047.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1724768679942,0.1379921,62048.0,62047.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1724768680137,0.13799442,62048.0,62047.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1724768681140,0.21857242,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768681340,0.33861593,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768681841,0.25803793,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768682050,0.33861593,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768682244,0.161172,62042.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768682442,0.25789363,62042.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768683240,0.161188,62036.0,62031.0,0.37217892]
["bitfinex-derivatives","BTCF0:USTF0",1724768683439,0.25791726,62036.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768683934,0.17732326,62036.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768684551,0.31660801,62036.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768684747,0.18875883,62036.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768685046,0.10672179,62036.0,62035.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768686243,0.10672179,62036.0,62035.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768686751,0.02612779,62036.0,62035.0,0.09471884]
["bitfinex-derivatives","BTCF0:USTF0",1724768687044,0.12202144,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1724768687242,0.12202144,62038.0,62037.0,0.441393]
["bitfinex-derivatives","BTCF0:USTF0",1724768687746,0.17647914,62038.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768688055,0.20261244,62038.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768688240,0.1067243,62038.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768689247,0.10672405,62038.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768689655,0.10672405,62038.0,62037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768690154,0.10672405,62038.0,62037.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1724768691049,0.10672405,62038.0,62037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768691257,0.10672405,62038.0,62037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768691454,0.10672405,62038.0,62037.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1724768691844,0.02613305,62038.0,62037.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1724768692043,0.080589,62040.0,62037.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1724768692347,0.10672305,62039.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724768693649,0.080591,62038.0,62037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768693848,0.10672405,62038.0,62037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768694249,0.18731505,62038.0,62037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768694454,0.21845047,62038.0,62037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768695145,0.18731505,62038.0,62037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768695549,0.18731505,62038.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768696148,0.18731505,62038.0,62037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768696350,0.13786021,62038.0,62037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768696542,0.10672405,62038.0,62037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724768696743,0.10672405,62038.0,62030.0,0.01170211]
["bitfinex-derivatives","BTCF0:USTF0",1724768696744,0.4836,62037.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768696942,0.4836,62037.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768696943,0.080621,62015.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768697149,0.07991584,62006.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768697345,0.661435,62004.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768697548,0.080651,61993.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768697747,0.45657472,61999.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768697748,0.07981227,61992.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768698051,0.07981227,61993.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768698250,0.07981227,61991.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768698455,0.080652,61992.0,61986.0,0.27818898]
["bitfinex-derivatives","BTCF0:USTF0",1724768698648,0.44061227,61991.0,61986.0,0.27818898]
["bitfinex-derivatives","BTCF0:USTF0",1724768698850,0.07981227,61990.0,61986.0,0.27818898]
["bitfinex-derivatives","BTCF0:USTF0",1724768699356,0.3608,61991.0,61986.0,0.27818898]
["bitfinex-derivatives","BTCF0:USTF0",1724768699357,0.0636641,61988.0,61986.0,0.27818898]
["bitfinex-derivatives","BTCF0:USTF0",1724768699746,0.0636641,61988.0,61987.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1724768699946,0.3608,61991.0,61987.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1724768700348,0.002,61990.0,61986.0,0.29418898]
["bitfinex-derivatives","BTCF0:USTF0",1724768700554,0.080657,61988.0,61986.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724768701250,0.080657,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768701447,0.001,61990.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768701752,0.081654,61990.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768701947,0.001,61991.0,61989.0,0.441454]
["bitfinex-derivatives","BTCF0:USTF0",1724768702754,0.004,61990.0,61989.0,0.441454]
["bitfinex-derivatives","BTCF0:USTF0",1724768703255,0.002,61991.0,61989.0,0.441454]
["bitfinex-derivatives","BTCF0:USTF0",1724768703961,0.080649,61994.0,61989.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724768704258,0.3608,61994.0,61989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724768704560,0.081654,61990.0,61989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724768705444,0.081654,61990.0,61989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768705959,0.080658,61987.0,61986.0,0.01141534]
["bitfinex-derivatives","BTCF0:USTF0",1724768706141,0.080658,61987.0,61985.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768706142,0.080659,61986.0,61985.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768706749,0.004,61990.0,61985.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768706750,0.005,61990.0,61989.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724768706950,0.018,61990.0,61989.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724768707750,0.018,61990.0,61989.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724768707751,0.005,61990.0,61989.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724768708446,0.005,61990.0,61989.0,0.565615]
["bitfinex-derivatives","BTCF0:USTF0",1724768708649,0.080642,61999.0,61995.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724768708847,0.080642,61999.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768709452,0.08088579,61998.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724768709854,0.00024179,61998.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724768710946,0.00924179,61998.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724768711148,0.3608,62009.0,61997.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1724768711350,0.37266416,62009.0,61997.0,0.01184907]
["bitfinex-derivatives","BTCF0:USTF0",1724768711560,0.37266416,62009.0,62006.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1724768711750,0.37266416,62009.0,61996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768712059,0.01186416,62009.0,62008.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1724768712352,0.080623,62014.0,62009.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1724768712547,0.080624,62013.0,62009.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1724768712748,0.080625,62012.0,62010.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724768713353,0.00016096,62015.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724768715852,0.00016096,62015.0,62014.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724768716463,0.00416096,62015.0,62014.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724768716848,0.00416096,62015.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724768717055,0.00416096,62015.0,62014.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1724768717948,0.00416096,62015.0,62014.0,0.09799848]
["bitfinex-derivatives","BTCF0:USTF0",1724768718345,0.28,62036.0,62016.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724768718346,0.3608,62036.0,62016.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724768718646,0.080605,62029.0,62028.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1724768718849,0.080608,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724768719054,0.3608,62029.0,62014.0,0.37917648]
["bitfinex-derivatives","BTCF0:USTF0",1724768719055,0.3608,62029.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768719361,0.3608,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724768719749,0.3608,62029.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768719947,0.3608,62029.0,62018.0,0.00024199]
["bitfinex-derivatives","BTCF0:USTF0",1724768719948,0.080613,62022.0,62018.0,0.00024199]
["bitfinex-derivatives","BTCF0:USTF0",1724768720153,0.084608,62025.0,62023.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1724768720862,0.080609,62024.0,62023.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1724768721359,0.004,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724768721760,0.081435,62036.0,62022.0,0.300611]
["bitfinex-derivatives","BTCF0:USTF0",1724768721962,0.080598,62034.0,62033.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1724768722255,0.01132232,62037.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724768722453,0.3608,62041.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724768722660,0.3608,62054.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768722855,0.080574,62052.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768723155,0.080574,62052.0,62040.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768723156,0.3608,62054.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768723366,0.37265711,62054.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768723853,0.37365711,62054.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768724248,0.3618,62054.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768724453,0.3658,62054.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768724651,0.080574,62051.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768724859,0.080574,62051.0,62045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768725259,0.5858,62054.0,62045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768725451,0.080576,62050.0,62045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768725854,0.080581,62047.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768726064,0.5818,62054.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768726254,0.441377,62049.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768726460,0.441377,62049.0,62045.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724768727655,0.441377,62049.0,62047.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1724768727859,0.3608,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1724768728162,0.3618,62049.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768728356,0.080581,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768728853,0.3618,62049.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768729061,0.3618,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768729258,0.442377,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768729768,0.45388929,62049.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768730063,0.37331229,62049.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768730265,0.080578,62048.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768730465,0.3608,62053.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768730466,0.36176001,62066.0,62059.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724768730669,0.080559,62063.0,62061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768730853,0.01167926,62066.0,62056.0,0.08080979]
["bitfinex-derivatives","BTCF0:USTF0",1724768731171,0.080562,62061.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768731467,0.080565,62059.0,62056.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768731668,0.080565,62058.0,62056.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768732364,0.080564,62059.0,62056.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768733167,0.001,62058.0,62056.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768733467,0.081566,62058.0,62056.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768733966,0.01242648,62059.0,62056.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768734355,0.080566,62058.0,62056.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768734563,0.3608,62058.0,62047.0,0.45270343]
["bitfinex-derivatives","BTCF0:USTF0",1724768734760,0.01242648,62059.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768735465,0.01242648,62059.0,62047.0,0.37212443]
["bitfinex-derivatives","BTCF0:USTF0",1724768735673,0.01142648,62059.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768735867,0.081565,62058.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768736568,0.3608,62057.0,62050.0,0.08081679]
["bitfinex-derivatives","BTCF0:USTF0",1724768736766,0.00024113,62062.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768737163,0.080567,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768737866,0.00024113,62062.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768738567,0.080567,62057.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724768738867,0.002,62058.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768739065,0.002,62058.0,62057.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1724768739269,0.002,62058.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768739474,0.082565,62058.0,62056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768739668,0.01180101,62062.0,62056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724768739669,0.080567,62057.0,62056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724768739970,0.080567,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768740365,0.080569,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768741074,0.080567,62057.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768741374,0.003,62058.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768741573,0.080569,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768741775,0.080571,62054.0,62051.0,0.441374]
["bitfinex-derivatives","BTCF0:USTF0",1724768741977,0.080567,62057.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768742165,0.080573,62052.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768743475,0.080573,62052.0,62050.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768743476,0.080574,62051.0,62050.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768743673,0.080574,62051.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768743674,0.080589,62040.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768743864,0.080594,62036.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768746279,0.080594,62036.0,62035.0,0.441395]
["bitfinex-derivatives","BTCF0:USTF0",1724768746470,0.080594,62036.0,62035.0,0.449395]
["bitfinex-derivatives","BTCF0:USTF0",1724768746670,0.080594,62036.0,62035.0,0.452395]
["bitfinex-derivatives","BTCF0:USTF0",1724768747167,0.080589,62040.0,62036.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1724768747374,0.080589,62040.0,62035.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724768747575,0.080589,62040.0,62039.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1724768748677,0.04773607,62041.0,62039.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1724768748885,0.080588,62041.0,62040.0,0.441389]
["bitfinex-derivatives","BTCF0:USTF0",1724768749385,0.12842616,62041.0,62040.0,0.441389]
["bitfinex-derivatives","BTCF0:USTF0",1724768749586,0.080588,62041.0,62040.0,0.441389]
["bitfinex-derivatives","BTCF0:USTF0",1724768749975,0.3608,62045.0,62041.0,0.564147]
["bitfinex-derivatives","BTCF0:USTF0",1724768749976,0.04636552,62045.0,62041.0,0.564147]
["bitfinex-derivatives","BTCF0:USTF0",1724768750179,0.04636552,62051.0,62050.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1724768750384,0.06379881,62054.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768750684,0.06379881,62055.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768750890,0.3608,62062.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768750891,0.080574,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768751582,0.14437281,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768752175,0.07937185,62055.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768752176,0.07937185,62055.0,62050.0,0.441376]
["bitfinex-derivatives","BTCF0:USTF0",1724768752377,0.09116625,62055.0,62053.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1724768752888,0.02612741,62054.0,62053.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1724768753574,0.07989346,62055.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724768753775,0.08189346,62055.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724768754189,0.002,62055.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724768754387,0.002,62054.0,62053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724768755392,0.002,62054.0,62053.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724768755695,0.002,62054.0,62053.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1724768755892,0.002,62054.0,62053.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724768756381,0.002,62054.0,62053.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724768756982,0.002,62054.0,62053.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724768757183,0.07989346,62057.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724768757383,0.07989346,62057.0,62056.0,0.441368]
["bitfinex-derivatives","BTCF0:USTF0",1724768757578,0.09127036,62058.0,62056.0,0.441368]
["bitfinex-derivatives","BTCF0:USTF0",1724768757786,0.16046046,62057.0,62056.0,0.441368]
["bitfinex-derivatives","BTCF0:USTF0",1724768757985,0.16046046,62057.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768758187,0.08057,62054.0,62053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724768758691,0.08057,62054.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768758986,0.08057,62054.0,62053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724768759384,0.080574,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768759585,0.16043424,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768759784,0.07986552,62055.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768760095,0.00284,62058.0,62050.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1724768760391,0.06391794,62056.0,62050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768760691,0.06390882,62055.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724768760890,0.080568,62056.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724768761091,0.080569,62055.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724768763388,0.082569,62055.0,62054.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724768763584,0.002,62055.0,62054.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1724768763783,0.002,62055.0,62054.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724768764180,0.080567,62057.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724768764383,0.00024113,62059.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724768764384,0.080568,62056.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724768764787,0.06388019,62056.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724768765091,0.06412132,62059.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724768765396,0.00024113,62059.0,62058.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1724768766694,0.00024113,62059.0,62058.0,1.60833]
["bitfinex-derivatives","BTCF0:USTF0",1724768767088,0.00224113,62059.0,62058.0,1.60533]
["bitfinex-derivatives","BTCF0:USTF0",1724768767291,0.00224113,62059.0,62058.0,1.60833]
["bitfinex-derivatives","BTCF0:USTF0",1724768767795,0.00224113,62059.0,62058.0,1.92999571]
["bitfinex-derivatives","BTCF0:USTF0",1724768767995,0.00124113,62059.0,62058.0,1.32999571]
["bitfinex-derivatives","BTCF0:USTF0",1724768768187,0.00124113,62059.0,62058.0,1.688895]
["bitfinex-derivatives","BTCF0:USTF0",1724768769685,0.00024113,62059.0,62058.0,1.688895]
["bitfinex-derivatives","BTCF0:USTF0",1724768769898,0.00024113,62059.0,62058.0,1.693895]
["bitfinex-derivatives","BTCF0:USTF0",1724768770287,0.00024113,62059.0,62058.0,1.701895]
["bitfinex-derivatives","BTCF0:USTF0",1724768770494,0.00024113,62059.0,62058.0,1.696895]
["bitfinex-derivatives","BTCF0:USTF0",1724768770800,0.00024113,62059.0,62058.0,1.710895]
["bitfinex-derivatives","BTCF0:USTF0",1724768771583,0.00024113,62059.0,62058.0,1.25033]
["bitfinex-derivatives","BTCF0:USTF0",1724768771989,0.00024113,62059.0,62058.0,1.169765]
["bitfinex-derivatives","BTCF0:USTF0",1724768772189,0.00024113,62059.0,62058.0,0.466365]
["bitfinex-derivatives","BTCF0:USTF0",1724768772597,0.00024113,62059.0,62058.0,0.47790015]
["bitfinex-derivatives","BTCF0:USTF0",1724768772793,0.06412132,62059.0,62058.0,0.47790015]
["bitfinex-derivatives","BTCF0:USTF0",1724768773100,0.06412132,62059.0,62058.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724768773101,0.08080513,62059.0,62058.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724768773302,0.080572,62053.0,62052.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724768773593,0.080572,62053.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768773594,0.080574,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768773793,0.10670124,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768774189,0.080585,62043.0,62042.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724768774397,0.080585,62043.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768774694,0.080595,62035.0,62033.0,0.01171059]
["bitfinex-derivatives","BTCF0:USTF0",1724768774895,0.3608,62036.0,62029.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1724768775095,0.3608,62036.0,62026.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1724768775096,0.080596,62034.0,62030.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1724768775398,0.080596,62034.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724768775697,0.080596,62034.0,62026.0,0.60208179]
["bitfinex-derivatives","BTCF0:USTF0",1724768775698,0.3608,62036.0,62026.0,0.61278315]
["bitfinex-derivatives","BTCF0:USTF0",1724768776598,0.080593,62037.0,62026.0,0.61278315]
["bitfinex-derivatives","BTCF0:USTF0",1724768776989,0.002,62036.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768777702,0.001,62036.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768778094,0.081593,62037.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768778400,0.001,62036.0,62032.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724768778590,0.002,62036.0,62032.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724768778901,0.002,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724768779895,0.082594,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724768780201,0.080598,62033.0,62032.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724768780700,0.080598,62033.0,62032.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724768780903,0.080603,62030.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724768781106,0.080606,62027.0,62026.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768781694,0.3608,62032.0,62026.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768781910,0.3608,62032.0,62029.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1724768782808,0.080604,62028.0,62026.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768783104,0.080604,62028.0,62026.0,0.08084879]
["bitfinex-derivatives","BTCF0:USTF0",1724768783409,0.001,62027.0,62026.0,0.09484879]
["bitfinex-derivatives","BTCF0:USTF0",1724768783903,0.080604,62028.0,62026.0,0.08084879]
["bitfinex-derivatives","BTCF0:USTF0",1724768784504,0.082604,62028.0,62027.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724768784700,0.080606,62027.0,62026.0,0.02724179]
["bitfinex-derivatives","BTCF0:USTF0",1724768785307,0.002,62028.0,62027.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724768786204,0.001,62028.0,62027.0,0.161212]
["bitfinex-derivatives","BTCF0:USTF0",1724768786506,0.00024179,62039.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724768786699,0.00024179,62039.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768786906,0.00024179,62039.0,62033.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1724768787104,0.06377235,62049.0,62036.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724768787306,0.3608,62054.0,62045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768787504,0.3608,62054.0,62052.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1724768787697,0.3608,62054.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768787898,0.080575,62051.0,62047.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1724768788201,0.080575,62051.0,62043.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768789107,0.080577,62049.0,62043.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768789309,0.3608,62048.0,62043.0,0.08082679]
["bitfinex-derivatives","BTCF0:USTF0",1724768789615,0.441379,62048.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1724768790114,0.08058,62047.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1724768790814,0.080581,62046.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1724768791211,0.080581,62046.0,62044.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1724768791715,0.080582,62045.0,62044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724768792705,0.080583,62044.0,62043.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768794104,0.080583,62044.0,62043.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768794306,1.164103,62044.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768794508,0.080595,62035.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768794818,0.080591,62039.0,62031.0,0.0139214]
["bitfinex-derivatives","BTCF0:USTF0",1724768795010,0.080597,62034.0,62026.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1724768795210,0.080594,62036.0,62026.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1724768795806,0.080595,62035.0,62026.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1724768796020,0.080594,62036.0,62033.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1724768796217,0.080596,62035.0,62033.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1724768796513,0.001,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724768796821,0.080594,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724768797312,0.081594,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724768797613,0.001,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724768798016,0.00024179,62037.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724768798209,0.00084,62047.0,62036.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1724768798410,0.3608,62048.0,62043.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724768798714,0.22,62044.0,62040.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1724768799017,0.080591,62039.0,62038.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1724768799317,0.080593,62037.0,62035.0,0.03740171]
["bitfinex-derivatives","BTCF0:USTF0",1724768799516,0.441393,62037.0,62035.0,0.03740171]
["bitfinex-derivatives","BTCF0:USTF0",1724768799715,0.001,62037.0,62036.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1724768800007,0.001,62037.0,62036.0,0.169188]
["bitfinex-derivatives","BTCF0:USTF0",1724768800409,0.3608,62043.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724768801917,0.441385,62043.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724768803125,0.442385,62043.0,62042.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1724768803622,0.50609713,62043.0,62042.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1724768803825,0.14529908,62043.0,62042.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1724768804012,0.081585,62043.0,62042.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1724768804413,0.081585,62043.0,62042.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1724768804816,0.001,62043.0,62042.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1724768805032,0.001,62043.0,62042.0,0.531972]
["bitfinex-derivatives","BTCF0:USTF0",1724768805526,0.001,62043.0,62042.0,1.615492]
["bitfinex-derivatives","BTCF0:USTF0",1724768805721,0.001,62043.0,62042.0,1.977678]
["bitfinex-derivatives","BTCF0:USTF0",1724768805919,0.001,62043.0,62042.0,2.02568682]
["bitfinex-derivatives","BTCF0:USTF0",1724768806107,0.001,62043.0,62042.0,1.377678]
["bitfinex-derivatives","BTCF0:USTF0",1724768806511,0.001,62043.0,62042.0,1.977678]
["bitfinex-derivatives","BTCF0:USTF0",1724768806911,0.063756,62051.0,62050.0,0.161152]
["bitfinex-derivatives","BTCF0:USTF0",1724768807114,0.063756,62057.0,62052.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1724768807314,0.063756,62057.0,62052.0,0.377373]
["bitfinex-derivatives","BTCF0:USTF0",1724768807514,0.063756,62059.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724768808015,0.063756,62059.0,62052.0,0.377373]
["bitfinex-derivatives","BTCF0:USTF0",1724768808016,0.45572336,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724768808609,0.37516336,62062.0,62052.0,0.04825061]
["bitfinex-derivatives","BTCF0:USTF0",1724768808923,0.080572,62053.0,62052.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768809108,0.14427319,62053.0,62052.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768809418,0.080572,62053.0,62052.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768809910,1.464624,62053.0,62052.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768810317,0.46385936,62053.0,62052.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768810531,0.17228736,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768810821,0.092572,62053.0,62052.0,0.08181479]
["bitfinex-derivatives","BTCF0:USTF0",1724768812721,0.10691315,62053.0,62052.0,0.08181479]
["bitfinex-derivatives","BTCF0:USTF0",1724768813226,0.10691315,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768816617,0.10691315,62053.0,62052.0,0.08181479]
["bitfinex-derivatives","BTCF0:USTF0",1724768816824,0.10691315,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768817121,0.092572,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768817317,0.17228736,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768817718,0.17221666,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768817917,0.092572,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768819518,0.11870063,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768819915,0.092572,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768820820,0.092572,62053.0,62052.0,0.08181479]
["bitfinex-derivatives","BTCF0:USTF0",1724768821220,0.092572,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768821419,0.17224964,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768821927,0.092572,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768822127,0.172247,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768822424,0.092572,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768823227,0.173144,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768823431,0.19927119,62053.0,62052.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768824027,0.0381307,62053.0,62043.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1724768824232,0.441383,62044.0,62043.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1724768824732,0.080591,62038.0,62037.0,0.50325705]
["bitfinex-derivatives","BTCF0:USTF0",1724768825121,0.14435517,62038.0,62037.0,0.09444823]
["bitfinex-derivatives","BTCF0:USTF0",1724768825327,0.080591,62038.0,62037.0,0.09444823]
["bitfinex-derivatives","BTCF0:USTF0",1724768825529,0.080594,62036.0,62033.0,0.0482653]
["bitfinex-derivatives","BTCF0:USTF0",1724768825725,0.161198,62032.0,62031.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768826428,0.24090167,62032.0,62031.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768826624,0.161198,62032.0,62031.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768826837,0.24090167,62032.0,62031.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768827131,0.24090167,62032.0,62024.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1724768827132,0.10673754,62032.0,62018.0,0.0482653]
["bitfinex-derivatives","BTCF0:USTF0",1724768827339,0.080622,62015.0,62010.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1724768827635,0.3608,62014.0,62010.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1724768827831,0.080622,62015.0,62012.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724768828036,0.06372553,62014.0,62013.0,0.0142015]
["bitfinex-derivatives","BTCF0:USTF0",1724768828239,0.06372553,62015.0,62011.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1724768828439,0.06372553,62017.0,62014.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724768828631,0.06372553,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724768829239,0.06372553,62016.0,62013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724768829240,0.06372553,62016.0,62011.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1724768829427,0.06472553,62014.0,62013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724768829736,0.081622,62014.0,62013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724768829930,0.07972013,62017.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768830125,0.005,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768830326,0.08562,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768830936,0.14917617,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768831437,0.08562,62016.0,62012.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724768831738,0.08562,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724768831739,0.005,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724768832436,0.00024179,62020.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724768835330,0.00224179,62020.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724768835536,0.00624179,62020.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724768835930,0.00424179,62020.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724768836127,0.00124179,62020.0,62019.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1724768836334,0.08185679,62020.0,62019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724768836528,0.08185679,62020.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768836732,0.08185679,62020.0,62019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724768836940,0.16247179,62020.0,62019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724768837133,0.46367179,62020.0,62019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724768838225,0.38205679,62020.0,62012.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1724768838432,0.46267179,62020.0,62019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724768838845,0.39105679,62020.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768839140,0.39905679,62020.0,62019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768839536,0.10285679,62020.0,62019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768839736,0.10285679,62020.0,62019.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724768840237,0.10385679,62020.0,62019.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724768840538,0.02324179,62020.0,62019.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724768841038,0.02324179,62020.0,62019.0,0.663416]
["bitfinex-derivatives","BTCF0:USTF0",1724768841927,0.02424179,62020.0,62019.0,0.663416]
["bitfinex-derivatives","BTCF0:USTF0",1724768842136,0.02424179,62020.0,62019.0,0.67797262]
["bitfinex-derivatives","BTCF0:USTF0",1724768842546,0.01424179,62020.0,62019.0,0.67797262]
["bitfinex-derivatives","BTCF0:USTF0",1724768842840,0.02424179,62020.0,62019.0,0.67797262]
["bitfinex-derivatives","BTCF0:USTF0",1724768843333,0.01424179,62020.0,62019.0,0.75758862]
["bitfinex-derivatives","BTCF0:USTF0",1724768843538,0.00624179,62020.0,62019.0,0.75758862]
["bitfinex-derivatives","BTCF0:USTF0",1724768844337,0.00624179,62020.0,62019.0,0.67697262]
["bitfinex-derivatives","BTCF0:USTF0",1724768845238,0.00624179,62020.0,62019.0,0.67597262]
["bitfinex-derivatives","BTCF0:USTF0",1724768845239,0.00024179,62020.0,62019.0,0.67597262]
["bitfinex-derivatives","BTCF0:USTF0",1724768846143,0.00624179,62020.0,62019.0,0.67697262]
["bitfinex-derivatives","BTCF0:USTF0",1724768846638,0.00724179,62020.0,62019.0,0.68497262]
["bitfinex-derivatives","BTCF0:USTF0",1724768847037,0.00724179,62020.0,62019.0,0.76558862]
["bitfinex-derivatives","BTCF0:USTF0",1724768847232,0.00724179,62020.0,62019.0,0.76458862]
["bitfinex-derivatives","BTCF0:USTF0",1724768847844,0.00724179,62020.0,62019.0,0.68397262]
["bitfinex-derivatives","BTCF0:USTF0",1724768848442,0.00124179,62020.0,62019.0,0.68297262]
["bitfinex-derivatives","BTCF0:USTF0",1724768848739,0.00124179,62020.0,62019.0,0.68497262]
["bitfinex-derivatives","BTCF0:USTF0",1724768848948,0.00024179,62020.0,62019.0,0.67797262]
["bitfinex-derivatives","BTCF0:USTF0",1724768849246,0.00024179,62020.0,62019.0,0.68197262]
["bitfinex-derivatives","BTCF0:USTF0",1724768849438,0.00024179,62020.0,62019.0,0.68297262]
["bitfinex-derivatives","BTCF0:USTF0",1724768849746,0.06355617,62033.0,62031.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724768849942,0.42519617,62035.0,62031.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724768850245,0.42435617,62035.0,62031.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724768850746,0.37358073,62035.0,62031.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724768851044,0.080599,62032.0,62031.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724768851344,0.080604,62028.0,62027.0,0.08084679]
["bitfinex-derivatives","BTCF0:USTF0",1724768851742,0.0806,62032.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724768852135,0.0806,62032.0,62031.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724768852543,0.0806,62032.0,62031.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724768853042,0.0806,62032.0,62031.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724768853240,0.0866,62032.0,62031.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724768853440,0.0986,62032.0,62031.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724768853643,0.0926,62032.0,62031.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724768853946,0.0956,62032.0,62031.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724768854843,0.00024179,62039.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724768856043,0.00324179,62039.0,62038.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724768856751,0.080575,62051.0,62042.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724768857050,0.080575,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768857351,0.06355617,62058.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768857656,0.37395603,62059.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768857657,0.06355617,62054.0,62053.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1724768858452,0.06355617,62056.0,62053.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1724768858845,0.080569,62055.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724768859250,0.14412517,62055.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724768859450,0.080569,62055.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724768860345,0.08057,62054.0,62053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768860551,0.44137,62054.0,62053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768861347,0.44137,62054.0,62050.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1724768861348,0.3608,62054.0,62050.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1724768861541,0.06346947,62052.0,62050.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1724768861743,0.080575,62051.0,62050.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1724768861940,0.06346947,62053.0,62051.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1724768862146,0.080572,62053.0,62052.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1724768862348,0.007,62054.0,62053.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1724768862544,0.001,62054.0,62053.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1724768862745,0.06346947,62057.0,62053.0,1.164012]
["bitfinex-derivatives","BTCF0:USTF0",1724768862950,0.14403147,62061.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768863151,0.080562,62061.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768863357,0.080562,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1724768863650,0.441362,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1724768863856,0.50483147,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1724768864048,0.080566,62058.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724768864248,0.42426947,62061.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724768864249,0.06346947,62060.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724768864449,0.080567,62057.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724768865063,0.086567,62057.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724768866264,0.086567,62057.0,62056.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724768866868,0.008,62057.0,62056.0,0.09580391]
["bitfinex-derivatives","BTCF0:USTF0",1724768871472,0.008,62057.0,62056.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724768871667,0.169134,62057.0,62056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768871860,0.088567,62057.0,62056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768873170,0.15219842,62057.0,62056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768873669,0.088567,62057.0,62056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768875567,0.088567,62057.0,62056.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724768876163,0.008,62057.0,62056.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724768877566,0.008,62057.0,62056.0,0.371068]
["bitfinex-derivatives","BTCF0:USTF0",1724768878870,0.080554,62067.0,62056.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1724768878871,0.07969822,62067.0,62056.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1724768879065,0.07969822,62067.0,62056.0,1.41914]
["bitfinex-derivatives","BTCF0:USTF0",1724768879371,0.06375595,62060.0,62056.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1724768879879,0.080558,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724768880172,0.082558,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724768880772,0.080558,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724768881073,0.3608,62068.0,62056.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1724768881267,0.080557,62065.0,62064.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724768881876,0.080557,62064.0,62063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768882262,0.080557,62064.0,62063.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724768882467,0.06375595,62069.0,62064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768882666,0.080553,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724768883073,0.06387894,62069.0,62064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768883566,0.080556,62066.0,62065.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724768884072,0.080556,62065.0,62064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768884277,0.080556,62065.0,62060.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768884484,0.24107873,62061.0,62060.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768884668,0.18724701,62061.0,62060.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768884976,1.63144701,62061.0,62060.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768885369,1.63144701,62061.0,62060.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768885569,1.03144701,62061.0,62060.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768886080,1.005322,62061.0,62060.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768886468,0.46748609,62061.0,62060.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768886667,0.53471024,62061.0,62060.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768886872,0.17391024,62061.0,62060.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768887076,0.09491104,62061.0,62060.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768887268,0.09491104,62061.0,62060.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768887269,0.09591104,62061.0,62060.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768887470,0.17591024,62061.0,62060.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768887672,0.09591104,62061.0,62060.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768887868,0.17591024,62061.0,62060.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768888070,0.12203414,62061.0,62060.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768888373,0.01535004,62061.0,62060.0,0.08280479]
["bitfinex-derivatives","BTCF0:USTF0",1724768888871,0.002,62061.0,62060.0,0.08280479]
["bitfinex-derivatives","BTCF0:USTF0",1724768890384,0.06397978,62064.0,62060.0,0.44360479]
["bitfinex-derivatives","BTCF0:USTF0",1724768890572,0.07698781,62066.0,62065.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1724768890775,0.06397978,62067.0,62066.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724768890973,0.06397978,62068.0,62067.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1724768891279,0.08039992,62070.0,62064.0,0.04827449]
["bitfinex-derivatives","BTCF0:USTF0",1724768891474,0.06401786,62067.0,62063.0,0.04827449]
["bitfinex-derivatives","BTCF0:USTF0",1724768891674,0.06401786,62067.0,62066.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724768892882,0.0944797,62070.0,62066.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724768893082,0.25503571,62070.0,62066.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724768893282,0.001,62067.0,62066.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724768893584,0.081554,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768893980,0.080554,62067.0,62065.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1724768894284,0.44080601,62068.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768894578,0.44080601,62068.0,62067.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1724768894781,0.1762054,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724768894982,0.56312516,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724768895486,0.02611976,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724768895782,0.02611976,62069.0,62066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768895783,0.0934797,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724768896083,0.11959766,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724768896471,0.0934797,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724768896777,0.1734766,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724768898085,0.0944797,62070.0,62069.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724768898391,0.0944797,62070.0,62069.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724768899384,0.05402454,62074.0,62073.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724768899875,0.0956544,62083.0,62080.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1724768900076,0.02611454,62081.0,62080.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1724768900276,0.02611454,62081.0,62076.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724768900277,0.02611379,62081.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768900475,0.0956544,62085.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768900682,0.1217681,62085.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768900886,0.080532,62084.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724768901185,0.0261137,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724768901688,0.080532,62084.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724768901886,0.02611352,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724768902385,1.163773,62083.0,62082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768902682,0.080538,62079.0,62078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768902888,0.080542,62076.0,62075.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1724768903980,0.080542,62076.0,62075.0,0.09343337]
["bitfinex-derivatives","BTCF0:USTF0",1724768904578,0.080542,62076.0,62075.0,0.09443337]
["bitfinex-derivatives","BTCF0:USTF0",1724768904775,0.06384237,62079.0,62075.0,0.01389037]
["bitfinex-derivatives","BTCF0:USTF0",1724768905082,0.080539,62078.0,62077.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1724768905584,0.06384237,62080.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724768905985,0.14437937,62080.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724768906178,0.080537,62080.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724768906581,0.06384237,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724768906887,0.080533,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724768907074,0.06390454,62083.0,62082.0,0.16093392]
["bitfinex-derivatives","BTCF0:USTF0",1724768907281,0.06390454,62084.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724768907477,0.43027254,62087.0,62083.0,0.441333]
["bitfinex-derivatives","BTCF0:USTF0",1724768907782,0.080529,62086.0,62083.0,0.441333]
["bitfinex-derivatives","BTCF0:USTF0",1724768907984,0.080529,62086.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768908179,0.080531,62085.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768908781,0.080531,62085.0,62083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768908988,0.080532,62084.0,62083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724768909182,0.22496854,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768909383,0.080542,62076.0,62075.0,0.01389037]
["bitfinex-derivatives","BTCF0:USTF0",1724768909778,0.080542,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768909980,0.22498574,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768910176,0.161084,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768910378,1.244364,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768910579,0.06386695,62077.0,62075.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724768910779,0.080542,62076.0,62075.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1724768911284,0.081542,62076.0,62075.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1724768911485,0.081542,62076.0,62075.0,0.59191248]
["bitfinex-derivatives","BTCF0:USTF0",1724768911686,0.080542,62076.0,62075.0,0.59291248]
["bitfinex-derivatives","BTCF0:USTF0",1724768912890,0.161084,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768913080,0.447284,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768913283,0.527826,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768913488,0.530826,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724768913997,0.161086,62075.0,62074.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768915888,0.161086,62075.0,62074.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768917294,0.163086,62075.0,62074.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768917595,0.082543,62075.0,62074.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768917995,0.10866173,62075.0,62074.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768918199,0.10866173,62075.0,62074.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768918497,0.10866173,62075.0,62074.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768918999,0.20456298,62075.0,62074.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768919201,0.10865947,62075.0,62074.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768919892,0.17844425,62075.0,62074.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768920103,0.20456072,62075.0,62074.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768920592,0.20457217,62075.0,62074.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768921092,0.10665947,62075.0,62074.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768921296,0.20460486,62075.0,62074.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768921687,0.20260486,62075.0,62074.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724768921892,0.20460486,62075.0,62074.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768922094,0.10865947,62075.0,62074.0,0.00224179]
["bitfinex-derivatives","BTCF0:USTF0",1724768923196,0.002,62075.0,62074.0,0.08278579]
["bitfinex-derivatives","BTCF0:USTF0",1724768923392,0.080542,62076.0,62075.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1724768923589,0.0166658,62083.0,62075.0,0.44119992]
["bitfinex-derivatives","BTCF0:USTF0",1724768923590,0.080537,62080.0,62075.0,0.44119992]
["bitfinex-derivatives","BTCF0:USTF0",1724768923791,0.080537,62080.0,62076.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1724768923997,0.080532,62084.0,62083.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724768924196,0.1066455,62084.0,62083.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724768924899,0.14449273,62084.0,62083.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724768925194,0.082532,62084.0,62083.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724768925398,0.082532,62084.0,62083.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724768925599,0.14646778,62084.0,62083.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724768925900,0.082532,62084.0,62083.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724768926400,0.14645365,62084.0,62083.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724768926594,0.14646069,62084.0,62083.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724768926996,0.14646069,62084.0,62083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768927203,0.082532,62084.0,62083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768928096,0.523864,62084.0,62083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768928400,0.54997959,62084.0,62083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768928602,0.54997933,62084.0,62083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768928794,0.523864,62084.0,62083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768930496,0.54997904,62084.0,62083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768932896,0.58109314,62084.0,62083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724768935803,0.48324,62083.0,62054.0,0.40907449]
["bitfinex-derivatives","BTCF0:USTF0",1724768936004,0.08000428,62058.0,62054.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1724768936194,0.08000428,62055.0,62054.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1724768936401,0.32669322,62055.0,62054.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1724768936603,0.32669322,62055.0,62052.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1724768936604,0.080572,62053.0,62052.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1724768936796,0.07999529,62057.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724768936997,0.0261229,62057.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768937209,0.00024179,62060.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768937210,0.07999853,62055.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768937502,0.09599434,62056.0,62048.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1724768937704,0.0799723,62049.0,62048.0,0.369178]
["bitfinex-derivatives","BTCF0:USTF0",1724768938005,0.07998026,62049.0,62048.0,0.369178]
["bitfinex-derivatives","BTCF0:USTF0",1724768938301,0.07997534,62050.0,62048.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1724768938502,0.07997534,62052.0,62050.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1724768938809,0.17656234,62056.0,62052.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1724768938810,0.07997534,62053.0,62052.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1724768939603,0.07997534,62054.0,62053.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1724768939996,0.42471885,62058.0,62049.0,0.64107449]
["bitfinex-derivatives","BTCF0:USTF0",1724768940203,0.42471885,62058.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724768940401,0.50528385,62058.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724768941201,0.080567,62057.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724768941406,0.42471885,62058.0,62052.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724768941608,0.08057,62055.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724768942409,0.3608,62058.0,62056.0,0.089567]
["bitfinex-derivatives","BTCF0:USTF0",1724768942910,0.3608,62058.0,62054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724768943112,0.3608,62058.0,62054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724768943300,0.3608,62058.0,62057.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724768943904,0.08080479,62060.0,62058.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724768944211,0.08080479,62060.0,62059.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724768944807,0.00024179,62060.0,62059.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724768945306,0.00024179,62060.0,62059.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724768945509,0.00024179,62060.0,62059.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1724768948420,0.06391885,62071.0,62059.0,0.570964]
["bitfinex-derivatives","BTCF0:USTF0",1724768948716,0.06391885,62071.0,62070.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1724768948905,0.07992353,62071.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724768949104,0.06391885,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724768951327,0.06791885,62069.0,62068.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724768951515,0.004,62069.0,62068.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724768953413,0.004,62069.0,62068.0,0.09783189]
["bitfinex-derivatives","BTCF0:USTF0",1724768953615,0.5848,62069.0,62062.0,0.30434179]
["bitfinex-derivatives","BTCF0:USTF0",1724768953822,0.5808,62063.0,62053.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1724768954127,0.3608,62054.0,62047.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1724768954417,0.3608,62054.0,62053.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1724768954619,0.06380833,62058.0,62057.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724768954924,0.42460833,62063.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768955221,0.00024179,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724768955615,0.08079879,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724768956012,0.01631538,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724768956419,0.01631538,62064.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768956420,0.080559,62063.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1724768956617,0.080559,62063.0,62061.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1724768956812,0.080559,62063.0,62057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724768957014,0.080564,62059.0,62057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724768957523,0.080564,62059.0,62058.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1724768959622,0.14436733,62063.0,62058.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1724768959623,0.080559,62063.0,62060.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1724768959927,0.08012371,62064.0,62060.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1724768959928,0.080561,62061.0,62060.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1724768960120,0.01631538,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724768960121,0.00024179,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724768960423,0.08079879,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724768960629,0.08056,62062.0,62061.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1724768960820,0.06405012,62064.0,62058.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1724768960821,0.080564,62060.0,62058.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1724768961125,0.080564,62060.0,62058.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1724768961716,0.080564,62060.0,62059.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1724768963231,0.080564,62059.0,62058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724768963525,0.14437233,62059.0,62058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724768964130,0.080565,62058.0,62057.0,0.0967552]
["bitfinex-derivatives","BTCF0:USTF0",1724768964330,0.14437333,62058.0,62057.0,0.0967552]
["bitfinex-derivatives","BTCF0:USTF0",1724768964829,0.080565,62058.0,62057.0,0.0967552]
["bitfinex-derivatives","BTCF0:USTF0",1724768965025,0.080567,62057.0,62051.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768965224,0.080573,62052.0,62051.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724768965520,0.14451051,62052.0,62051.0,0.12909184]
["bitfinex-derivatives","BTCF0:USTF0",1724768965727,0.14451051,62052.0,62051.0,0.14571746]
["bitfinex-derivatives","BTCF0:USTF0",1724768966327,0.3608,62056.0,62052.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1724768966328,0.06393751,62053.0,62052.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1724768966632,0.06393751,62053.0,62052.0,0.12884693]
["bitfinex-derivatives","BTCF0:USTF0",1724768967717,0.14450951,62053.0,62052.0,0.12884693]
["bitfinex-derivatives","BTCF0:USTF0",1724768968321,0.14450951,62053.0,62052.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1724768968518,0.080572,62053.0,62052.0,0.094573]
["bitfinex-derivatives","BTCF0:USTF0",1724768968743,0.14450951,62053.0,62052.0,0.094573]
["bitfinex-derivatives","BTCF0:USTF0",1724768969029,0.14450951,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768969235,0.080572,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768969418,0.1445448,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768970030,0.080572,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768970225,0.1445448,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768971219,0.14453853,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768972127,0.080572,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768973233,0.14453853,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768973628,0.080572,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768974541,0.14450787,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768976138,0.080572,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768976632,0.14449938,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768977237,0.14449938,62053.0,62052.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724768979543,0.14449938,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768980344,0.080572,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768981343,0.161144,62053.0,62052.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724768986341,0.080572,62053.0,62052.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724768987342,0.080572,62053.0,62052.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1724768988247,0.52137382,62056.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724768989645,0.52137382,62056.0,62055.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1724768990548,0.441368,62056.0,62055.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1724768990841,0.441368,62056.0,62055.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1724768991737,0.52143518,62056.0,62055.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1724768992147,0.441368,62056.0,62055.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1724768995239,0.17655834,62059.0,62055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724768995545,0.08008949,62059.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724768995745,0.75933434,62063.0,62058.0,0.48963893]
["bitfinex-derivatives","BTCF0:USTF0",1724768995746,0.08008949,62061.0,62058.0,0.48963893]
["bitfinex-derivatives","BTCF0:USTF0",1724768995934,0.46234849,62063.0,62060.0,0.04827393]
["bitfinex-derivatives","BTCF0:USTF0",1724768996141,0.08008949,62062.0,62059.0,0.04827393]
["bitfinex-derivatives","BTCF0:USTF0",1724768996334,0.08008949,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724768996539,0.3017,62063.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768996540,0.08008949,62063.0,62062.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1724768997145,0.00024179,62064.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724768997146,0.08033128,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724768997449,0.00024179,62064.0,62063.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1724768997652,0.00024179,62064.0,62063.0,0.48964486]
["bitfinex-derivatives","BTCF0:USTF0",1724768998339,0.00024179,62064.0,62063.0,0.49164486]
["bitfinex-derivatives","BTCF0:USTF0",1724768998640,0.00024179,62064.0,62063.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1724768999047,0.04826197,62064.0,62063.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1724768999544,0.00024179,62064.0,62063.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1724768999745,0.00224179,62064.0,62063.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1724769000248,0.00224179,62064.0,62063.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724769000436,0.08279879,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769000839,0.16335579,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769001238,0.24344528,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769001443,0.16288828,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769001938,0.08279879,62064.0,62063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769002446,0.08279879,62064.0,62063.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724769003543,0.00224179,62064.0,62063.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724769004240,0.05023143,62064.0,62063.0,0.163118]
["bitfinex-derivatives","BTCF0:USTF0",1724769004444,0.01614682,62070.0,62063.0,0.163118]
["bitfinex-derivatives","BTCF0:USTF0",1724769004445,0.04799365,62070.0,62064.0,0.563917]
["bitfinex-derivatives","BTCF0:USTF0",1724769004643,0.00092,62072.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724769004644,0.04799516,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724769004841,0.080554,62067.0,62066.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1724769005040,0.3608,62072.0,62065.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1724769005041,0.080549,62071.0,62065.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1724769005345,0.3608,62072.0,62071.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1724769006751,0.080551,62070.0,62065.0,0.32086316]
["bitfinex-derivatives","BTCF0:USTF0",1724769007050,0.080551,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724769007253,0.3628,62072.0,62071.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1724769007642,0.3658,62072.0,62071.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724769007848,0.446347,62072.0,62071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769008353,0.446347,62072.0,62069.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1724769008354,0.080549,62071.0,62069.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1724769008553,0.003,62070.0,62069.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1724769008952,0.003,62070.0,62062.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769008953,0.446347,62072.0,62062.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769009149,0.080559,62063.0,62062.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769009655,0.161118,62063.0,62062.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769011454,0.161118,62063.0,62062.0,0.00324179]
["bitfinex-derivatives","BTCF0:USTF0",1724769012056,0.161118,62063.0,62062.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769012263,0.161118,62063.0,62062.0,0.00324179]
["bitfinex-derivatives","BTCF0:USTF0",1724769013755,0.644518,62063.0,62062.0,0.00324179]
["bitfinex-derivatives","BTCF0:USTF0",1724769013960,0.080576,62050.0,62048.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1724769014262,0.080577,62049.0,62048.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1724769014667,0.080577,62049.0,62048.0,0.60074884]
["bitfinex-derivatives","BTCF0:USTF0",1724769015071,0.70348,62049.0,62042.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769015367,0.441385,62043.0,62042.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769015561,0.661385,62043.0,62042.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769016066,0.441385,62043.0,62042.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769017458,0.36164,62049.0,62042.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769017763,0.3608,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1724769019165,0.003,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1724769019464,0.003,62049.0,62048.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724769020051,0.003,62049.0,62048.0,0.445378]
["bitfinex-derivatives","BTCF0:USTF0",1724769020361,0.080559,62063.0,62049.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724769020559,0.3608,62069.0,62059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769020860,0.3608,62069.0,62065.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1724769021060,0.080554,62067.0,62065.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1724769021360,0.3608,62069.0,62060.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1724769021361,0.3608,62069.0,62060.0,0.29904179]
["bitfinex-derivatives","BTCF0:USTF0",1724769021563,0.07994515,62071.0,62060.0,0.42778929]
["bitfinex-derivatives","BTCF0:USTF0",1724769021564,0.080555,62066.0,62060.0,0.42778929]
["bitfinex-derivatives","BTCF0:USTF0",1724769021751,0.3608,62071.0,62060.0,0.37960379]
["bitfinex-derivatives","BTCF0:USTF0",1724769021957,0.080554,62067.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724769022157,0.080554,62067.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724769022559,0.005,62069.0,62060.0,0.3157156]
["bitfinex-derivatives","BTCF0:USTF0",1724769022858,0.005,62069.0,62065.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724769023060,0.003,62067.0,62065.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724769023270,0.003,62067.0,62066.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724769024667,0.003,62067.0,62061.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1724769024869,0.003,62067.0,62060.0,0.3157156]
["bitfinex-derivatives","BTCF0:USTF0",1724769024870,0.003,62067.0,62062.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1724769025365,0.003,62067.0,62060.0,0.3157156]
["bitfinex-derivatives","BTCF0:USTF0",1724769025366,0.080561,62062.0,62060.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724769025568,0.441361,62062.0,62060.0,0.00124179]
["bitfinex-derivatives","BTCF0:USTF0",1724769025961,0.441361,62062.0,62060.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769026457,0.07995937,62061.0,62060.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769026657,0.441361,62062.0,62060.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769026658,0.52132037,62062.0,62060.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769026856,0.07995937,62061.0,62060.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769027263,0.441361,62062.0,62060.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769027460,0.07995671,62061.0,62060.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769027666,0.441361,62062.0,62060.0,0.00324179]
["bitfinex-derivatives","BTCF0:USTF0",1724769027858,0.22,62061.0,62051.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1724769028061,0.441373,62052.0,62050.0,0.01714501]
["bitfinex-derivatives","BTCF0:USTF0",1724769028255,0.52131224,62052.0,62050.0,0.01630501]
["bitfinex-derivatives","BTCF0:USTF0",1724769028463,0.52131224,62052.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1724769028464,0.441373,62052.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1724769028757,0.3608,62052.0,62051.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1724769029061,0.3608,62052.0,62046.0,0.441381]
["bitfinex-derivatives","BTCF0:USTF0",1724769029462,0.3608,62052.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724769029663,0.3608,62052.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769029969,0.00024179,62054.0,62053.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1724769030165,0.04798239,62065.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724769030363,0.04798936,62065.0,62064.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1724769030670,0.04798936,62067.0,62065.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1724769030861,0.04798936,62067.0,62066.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724769031262,0.37669635,62074.0,62066.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724769031874,0.3608,62067.0,62066.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724769032077,0.37669635,62074.0,62066.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724769032266,0.080552,62069.0,62067.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1724769032570,0.080552,62069.0,62064.0,0.01603642]
["bitfinex-derivatives","BTCF0:USTF0",1724769032571,0.080546,62073.0,62068.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1724769032875,0.04802056,62070.0,62069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1724769033060,0.01589635,62074.0,62069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1724769033262,0.07993163,62078.0,62073.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724769033564,0.36168,62081.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769033565,0.3608,62081.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769033760,0.04802139,62073.0,62072.0,0.441347]
["bitfinex-derivatives","BTCF0:USTF0",1724769034161,0.04802139,62074.0,62073.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724769034460,0.04802139,62076.0,62073.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724769034878,0.04802139,62077.0,62074.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1724769035070,0.04802139,62077.0,62072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769035071,0.04799817,62080.0,62076.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769035367,0.04799817,62080.0,62077.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1724769035567,0.1450745,62081.0,62077.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1724769035872,0.1450745,62081.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1724769036577,0.0645395,62081.0,62078.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724769037075,0.01654133,62081.0,62078.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724769037267,0.04799817,62082.0,62078.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724769037575,0.007,62080.0,62078.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724769038171,0.007,62081.0,62078.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724769038678,0.24086455,62083.0,62078.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724769038867,0.007,62080.0,62078.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1724769039072,0.007,62080.0,62078.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724769039273,0.16093292,62083.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724769039468,0.007,62081.0,62078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769039672,0.007,62081.0,62078.0,0.01815358]
["bitfinex-derivatives","BTCF0:USTF0",1724769039880,0.007,62081.0,62080.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1724769040279,0.087535,62081.0,62078.0,0.01815358]
["bitfinex-derivatives","BTCF0:USTF0",1724769040666,0.007,62081.0,62078.0,0.01715358]
["bitfinex-derivatives","BTCF0:USTF0",1724769040867,0.007,62081.0,62078.0,0.09869258]
["bitfinex-derivatives","BTCF0:USTF0",1724769041271,0.007,62081.0,62078.0,0.01815358]
["bitfinex-derivatives","BTCF0:USTF0",1724769041763,0.007,62080.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724769042270,0.080534,62082.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724769042470,0.007,62081.0,62080.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1724769042879,0.080534,62082.0,62080.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1724769043574,0.08039992,62083.0,62079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769043575,0.08039992,62083.0,62079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769043772,0.080535,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769043972,0.080544,62074.0,62073.0,0.00024179]
["bitfinex-derivatives","BTCF0:USTF0",1724769044276,0.22,62073.0,62060.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724769044472,0.07984991,62073.0,62066.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1724769044673,0.080547,62073.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769044876,0.04791111,62068.0,62065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769045272,0.00024179,62073.0,62072.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724769045474,0.00024179,62073.0,62072.0,0.441347]
["bitfinex-derivatives","BTCF0:USTF0",1724769047079,0.00024179,62073.0,62072.0,0.442347]
["bitfinex-derivatives","BTCF0:USTF0",1724769047581,0.07984991,62090.0,62072.0,1.525667]
["bitfinex-derivatives","BTCF0:USTF0",1724769047774,0.12930719,62085.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724769047976,0.080531,62085.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724769048483,0.080544,62076.0,62075.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724769049084,0.080537,62080.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1724769049280,0.30939992,62083.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1724769049281,0.080538,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1724769049477,0.080534,62082.0,62081.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724769049875,0.08039992,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724769050577,0.16093292,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724769050976,0.16093292,62083.0,62082.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724769051171,0.08039992,62083.0,62082.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724769051380,0.08039992,62083.0,62082.0,0.442334]
["bitfinex-derivatives","BTCF0:USTF0",1724769052381,0.08839992,62083.0,62082.0,0.443334]
["bitfinex-derivatives","BTCF0:USTF0",1724769052685,0.08839992,62083.0,62082.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724769052885,0.08839992,62083.0,62082.0,0.09887909]
["bitfinex-derivatives","BTCF0:USTF0",1724769054482,0.08839992,62083.0,62082.0,0.45967909]
["bitfinex-derivatives","BTCF0:USTF0",1724769056393,0.08839992,62083.0,62082.0,0.54021309]
["bitfinex-derivatives","BTCF0:USTF0",1724769057186,0.08839992,62083.0,62082.0,0.45967909]
["bitfinex-derivatives","BTCF0:USTF0",1724769058581,0.16893292,62083.0,62082.0,0.45967909]
["bitfinex-derivatives","BTCF0:USTF0",1724769058986,0.16893292,62083.0,62082.0,0.09887909]
["bitfinex-derivatives","BTCF0:USTF0",1724769061486,0.08839992,62083.0,62082.0,0.09887909]
["bitfinex-derivatives","BTCF0:USTF0",1724769061686,0.08839992,62083.0,62082.0,0.17941309]
["bitfinex-derivatives","BTCF0:USTF0",1724769061984,0.08839992,62083.0,62082.0,0.09887909]
["bitfinex-derivatives","BTCF0:USTF0",1724769062787,0.08839992,62083.0,62082.0,0.17941309]
["bitfinex-derivatives","BTCF0:USTF0",1724769063495,0.08239992,62083.0,62082.0,0.47994709]
["bitfinex-derivatives","BTCF0:USTF0",1724769064002,0.6515,62097.0,62082.0,0.47994709]
["bitfinex-derivatives","BTCF0:USTF0",1724769064003,1e-08,62093.0,62092.0,0.161042]
["bitfinex-derivatives","BTCF0:USTF0",1724769064200,0.04809649,62102.0,62096.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769064492,0.08016513,62114.0,62113.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724769064698,0.06411927,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724769064885,0.06411927,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724769065089,0.06411927,62120.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769065090,0.06411927,62125.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769065288,0.06411927,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724769065495,0.06411927,62131.0,62125.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1724769065799,0.06411927,62131.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769066481,0.09712201,62132.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769066482,0.080469,62132.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769067297,0.080471,62131.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769067597,0.080471,62131.0,62122.0,0.01604257]
["bitfinex-derivatives","BTCF0:USTF0",1724769067598,0.3608,62131.0,62122.0,0.01604257]
["bitfinex-derivatives","BTCF0:USTF0",1724769067805,0.3608,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769067806,0.441271,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769068184,0.080477,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769068387,0.5808,62126.0,62113.0,0.01671297]
["bitfinex-derivatives","BTCF0:USTF0",1724769068589,0.3608,62121.0,62113.0,0.01671297]
["bitfinex-derivatives","BTCF0:USTF0",1724769069096,0.080489,62117.0,62113.0,0.08073459]
["bitfinex-derivatives","BTCF0:USTF0",1724769069401,0.080489,62117.0,62113.0,0.00024159]
["bitfinex-derivatives","BTCF0:USTF0",1724769069590,0.080489,62117.0,62113.0,0.00124159]
["bitfinex-derivatives","BTCF0:USTF0",1724769069893,0.3026,62120.0,62113.0,0.00124159]
["bitfinex-derivatives","BTCF0:USTF0",1724769070091,0.3026,62120.0,62113.0,0.36204159]
["bitfinex-derivatives","BTCF0:USTF0",1724769070291,0.3026,62120.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724769070487,0.3608,62126.0,62119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769070688,0.3618,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769070892,0.001,62126.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769071097,0.001,62126.0,62125.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724769071294,0.001,62126.0,62125.0,0.16187792]
["bitfinex-derivatives","BTCF0:USTF0",1724769071501,0.3608,62134.0,62125.0,0.30039992]
["bitfinex-derivatives","BTCF0:USTF0",1724769071692,0.3608,62134.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724769073892,0.39367456,62136.0,62134.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724769074291,0.3608,62135.0,62134.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724769074497,0.377064,62136.0,62134.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724769074695,0.377064,62136.0,62135.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724769074891,0.00084,62142.0,62141.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724769075098,0.01643812,62143.0,62135.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724769075295,0.080458,62142.0,62138.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1724769075504,0.080458,62142.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769075696,0.080458,62142.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769076199,0.080458,62142.0,62134.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724769076200,0.3608,62140.0,62134.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724769076399,0.080465,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769076806,0.3608,62140.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1724769076997,0.3608,62140.0,62139.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724769076998,0.441259,62140.0,62139.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724769077401,0.080465,62135.0,62127.0,0.32194159]
["bitfinex-derivatives","BTCF0:USTF0",1724769077600,0.080474,62128.0,62127.0,0.32194159]
["bitfinex-derivatives","BTCF0:USTF0",1724769077801,0.080474,62128.0,62127.0,0.01662603]
["bitfinex-derivatives","BTCF0:USTF0",1724769078403,0.3608,62130.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724769078603,0.3608,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724769079106,0.3608,62135.0,62127.0,0.37842603]
["bitfinex-derivatives","BTCF0:USTF0",1724769079512,0.080464,62136.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724769079810,0.080474,62128.0,62127.0,0.01762603]
["bitfinex-derivatives","BTCF0:USTF0",1724769080019,0.080471,62131.0,62127.0,0.01762603]
["bitfinex-derivatives","BTCF0:USTF0",1724769080401,0.3608,62138.0,62127.0,0.01762603]
["bitfinex-derivatives","BTCF0:USTF0",1724769080611,0.080473,62129.0,62127.0,0.01762603]
["bitfinex-derivatives","BTCF0:USTF0",1724769080819,0.081474,62128.0,62127.0,0.01862603]
["bitfinex-derivatives","BTCF0:USTF0",1724769081310,0.442274,62128.0,62127.0,0.00224159]
["bitfinex-derivatives","BTCF0:USTF0",1724769081516,0.442274,62128.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769081517,0.080494,62113.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769082206,0.080502,62113.0,62112.0,0.37734895]
["bitfinex-derivatives","BTCF0:USTF0",1724769082406,0.441301,62114.0,62104.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1724769082609,0.3608,62113.0,62103.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769082905,0.3608,62113.0,62104.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724769082906,0.080509,62108.0,62104.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724769083106,0.441303,62113.0,62106.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724769083308,0.3608,62113.0,62106.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724769083710,0.080506,62111.0,62106.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724769084418,0.080506,62111.0,62106.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724769084817,0.442302,62113.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769085114,0.001,62111.0,62110.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1724769085917,0.00024025,62115.0,62112.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1724769086215,0.00024025,62115.0,62113.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1724769086421,0.00024025,62115.0,62114.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1724769087415,0.00024025,62115.0,62114.0,0.441301]
["bitfinex-derivatives","BTCF0:USTF0",1724769087617,0.00024025,62115.0,62114.0,1.524261]
["bitfinex-derivatives","BTCF0:USTF0",1724769087920,0.00024025,62115.0,62114.0,0.925261]
["bitfinex-derivatives","BTCF0:USTF0",1724769088111,0.3608,62128.0,62127.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724769088411,0.080485,62127.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769089416,0.3608,62128.0,62127.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724769090524,0.080475,62134.0,62133.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724769090719,0.3608,62136.0,62135.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724769091421,0.08039992,62140.0,62139.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724769091610,0.08039992,62140.0,62132.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724769091611,0.080469,62139.0,62138.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724769093120,0.081469,62139.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769094125,0.081469,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769094317,0.14558827,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769095624,0.081469,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769095925,0.001,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724769097318,0.08116513,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724769097518,0.001,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724769098121,0.08116513,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724769098321,0.001,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724769099225,0.06497003,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724769100322,0.081468,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724769100521,0.081468,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769100522,0.16163313,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769100719,0.081468,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769101130,0.16142057,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769101334,0.001,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724769103433,0.06495625,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724769103730,0.001,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724769104038,0.06495625,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724769105233,0.06494305,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724769105535,0.001,62139.0,62138.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724769109940,0.080484,62129.0,62128.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1724769110234,0.080479,62131.0,62121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724769110734,0.3608,62133.0,62132.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1724769110939,0.080474,62135.0,62126.0,0.23636876]
["bitfinex-derivatives","BTCF0:USTF0",1724769111238,0.080474,62135.0,62134.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724769112636,0.080474,62135.0,62134.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724769112837,0.080474,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769113236,0.080474,62135.0,62134.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724769113541,0.080474,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769113840,0.002,62135.0,62134.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724769114342,0.082473,62135.0,62134.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724769114639,0.082473,62135.0,62134.0,0.09849426]
["bitfinex-derivatives","BTCF0:USTF0",1724769116739,0.082473,62135.0,62134.0,0.01801926]
["bitfinex-derivatives","BTCF0:USTF0",1724769116932,0.082473,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769117131,0.080483,62128.0,62127.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724769117333,0.441283,62128.0,62127.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724769117728,0.080484,62127.0,62126.0,0.01672749]
["bitfinex-derivatives","BTCF0:USTF0",1724769118538,0.17607169,62127.0,62126.0,0.01672749]
["bitfinex-derivatives","BTCF0:USTF0",1724769119131,0.17607169,62127.0,62126.0,0.09721249]
["bitfinex-derivatives","BTCF0:USTF0",1724769119440,0.45838769,62128.0,62127.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724769119644,0.3628,62128.0,62127.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724769120037,0.3608,62128.0,62127.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724769120938,0.4309601,62128.0,62127.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724769121742,0.0701601,62128.0,62127.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724769121947,0.006,62128.0,62127.0,0.1306322]
["bitfinex-derivatives","BTCF0:USTF0",1724769122144,0.006,62128.0,62127.0,1.326332]
["bitfinex-derivatives","BTCF0:USTF0",1724769122335,0.006,62128.0,62127.0,1.245848]
["bitfinex-derivatives","BTCF0:USTF0",1724769122536,0.006,62128.0,62127.0,1.31005273]
["bitfinex-derivatives","BTCF0:USTF0",1724769123040,0.006,62128.0,62127.0,0.565364]
["bitfinex-derivatives","BTCF0:USTF0",1724769123237,0.006,62128.0,62127.0,1.245848]
["bitfinex-derivatives","BTCF0:USTF0",1724769124548,0.006,62128.0,62127.0,1.165364]
["bitfinex-derivatives","BTCF0:USTF0",1724769124738,0.006,62128.0,62127.0,0.645848]
["bitfinex-derivatives","BTCF0:USTF0",1724769124933,0.006,62128.0,62127.0,1.165364]
["bitfinex-derivatives","BTCF0:USTF0",1724769125137,0.006,62128.0,62127.0,0.645848]
["bitfinex-derivatives","BTCF0:USTF0",1724769125336,0.006,62128.0,62127.0,1.245848]
["bitfinex-derivatives","BTCF0:USTF0",1724769126845,0.3608,62135.0,62134.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1724769127038,0.06440148,62139.0,62138.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724769127240,0.00024138,62139.0,62138.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724769127834,0.08033156,62139.0,62138.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724769128050,0.00024138,62139.0,62138.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724769129347,0.00224138,62139.0,62138.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724769129645,0.00224138,62139.0,62138.0,0.09796522]
["bitfinex-derivatives","BTCF0:USTF0",1724769129854,0.00224138,62139.0,62138.0,0.09896522]
["bitfinex-derivatives","BTCF0:USTF0",1724769130145,0.08270938,62139.0,62138.0,0.09896522]
["bitfinex-derivatives","BTCF0:USTF0",1724769131147,0.00224138,62139.0,62138.0,0.09896522]
["bitfinex-derivatives","BTCF0:USTF0",1724769134443,0.0790293,62140.0,62139.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724769135751,0.14312534,62140.0,62139.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724769135956,0.14312534,62140.0,62139.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724769136154,0.0790293,62140.0,62139.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724769136356,0.0790293,62140.0,62139.0,0.162936]
["bitfinex-derivatives","BTCF0:USTF0",1724769138344,0.0790293,62140.0,62139.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724769138345,0.4398293,62140.0,62139.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724769138852,0.0790293,62140.0,62139.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724769139249,0.0790293,62140.0,62139.0,0.162936]
["bitfinex-derivatives","BTCF0:USTF0",1724769141556,0.0790293,62140.0,62139.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724769142859,0.1594963,62140.0,62139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769143160,0.1594963,62140.0,62139.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724769143460,0.23961635,62140.0,62139.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724769144050,0.1594963,62140.0,62139.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724769145564,0.0790293,62140.0,62139.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724769146354,0.0790293,62140.0,62139.0,0.162936]
["bitfinex-derivatives","BTCF0:USTF0",1724769146669,0.0790293,62140.0,62139.0,0.21112907]
["bitfinex-derivatives","BTCF0:USTF0",1724769146963,0.14309218,62140.0,62139.0,0.21112907]
["bitfinex-derivatives","BTCF0:USTF0",1724769147153,0.14309218,62140.0,62139.0,0.162936]
["bitfinex-derivatives","BTCF0:USTF0",1724769148551,0.0790293,62140.0,62139.0,0.161936]
["bitfinex-derivatives","BTCF0:USTF0",1724769148855,0.14309889,62140.0,62139.0,0.162936]
["bitfinex-derivatives","BTCF0:USTF0",1724769149465,0.0790293,62140.0,62139.0,0.162936]
["bitfinex-derivatives","BTCF0:USTF0",1724769150372,0.0790293,62140.0,62139.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724769150551,0.0790293,62140.0,62139.0,0.162936]
["bitfinex-derivatives","BTCF0:USTF0",1724769150956,0.15916131,62140.0,62139.0,0.162936]
["bitfinex-derivatives","BTCF0:USTF0",1724769151260,0.0790293,62140.0,62139.0,0.162936]
["bitfinex-derivatives","BTCF0:USTF0",1724769151767,0.0790293,62140.0,62139.0,0.51616509]
["bitfinex-derivatives","BTCF0:USTF0",1724769152066,0.0790293,62140.0,62139.0,0.467936]
["bitfinex-derivatives","BTCF0:USTF0",1724769152957,0.0790293,62140.0,62139.0,0.51616509]
["bitfinex-derivatives","BTCF0:USTF0",1724769154064,0.1594963,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769154366,0.1594963,62140.0,62133.0,0.06425794]
["bitfinex-derivatives","BTCF0:USTF0",1724769154367,0.08047,62139.0,62133.0,0.01598089]
["bitfinex-derivatives","BTCF0:USTF0",1724769154576,0.0790293,62140.0,62129.0,0.04823683]
["bitfinex-derivatives","BTCF0:USTF0",1724769154577,0.1594963,62140.0,62129.0,0.04823683]
["bitfinex-derivatives","BTCF0:USTF0",1724769154757,0.08015008,62133.0,62132.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1724769154959,0.15917938,62140.0,62133.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724769155159,0.15917938,62140.0,62132.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769155160,0.15918774,62140.0,62139.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724769156271,0.0790293,62140.0,62139.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724769156468,0.0790293,62140.0,62139.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724769156665,0.0790293,62140.0,62139.0,0.1297149]
["bitfinex-derivatives","BTCF0:USTF0",1724769156973,0.0800293,62140.0,62139.0,0.14732846]
["bitfinex-derivatives","BTCF0:USTF0",1724769157671,0.0800293,62140.0,62139.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1724769157972,0.0800293,62140.0,62139.0,0.16341009]
["bitfinex-derivatives","BTCF0:USTF0",1724769158670,0.0800293,62140.0,62139.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1724769160367,0.0800293,62140.0,62139.0,0.16341009]
["bitfinex-derivatives","BTCF0:USTF0",1724769161476,0.0800293,62140.0,62139.0,0.09808156]
["bitfinex-derivatives","BTCF0:USTF0",1724769161477,0.14419099,62140.0,62139.0,0.09808156]
["bitfinex-derivatives","BTCF0:USTF0",1724769161674,0.14419099,62140.0,62139.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1724769162266,0.14419099,62140.0,62139.0,0.09808156]
["bitfinex-derivatives","BTCF0:USTF0",1724769162267,0.14319099,62140.0,62139.0,0.09808156]
["bitfinex-derivatives","BTCF0:USTF0",1724769162470,0.0800293,62140.0,62139.0,0.16341009]
["bitfinex-derivatives","BTCF0:USTF0",1724769162769,0.14419099,62140.0,62139.0,0.16341009]
["bitfinex-derivatives","BTCF0:USTF0",1724769162967,0.14419099,62140.0,62139.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1724769163168,0.1441843,62140.0,62139.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1724769163364,0.1441829,62140.0,62139.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1724769165074,0.1441829,62140.0,62139.0,0.09808156]
["bitfinex-derivatives","BTCF0:USTF0",1724769165378,0.1441829,62140.0,62139.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1724769165967,0.0800293,62140.0,62139.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1724769166172,0.14419825,62140.0,62139.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1724769166371,0.14420276,62140.0,62139.0,0.09908156]
["bitfinex-derivatives","BTCF0:USTF0",1724769166574,0.14420497,62140.0,62139.0,0.17954956]
["bitfinex-derivatives","BTCF0:USTF0",1724769167072,0.0800293,62140.0,62139.0,0.17954956]
["bitfinex-derivatives","BTCF0:USTF0",1724769168981,0.14420177,62140.0,62139.0,0.17954956]
["bitfinex-derivatives","BTCF0:USTF0",1724769172169,0.0800293,62140.0,62139.0,0.24387809]
["bitfinex-derivatives","BTCF0:USTF0",1724769172371,0.14419936,62140.0,62139.0,0.17954956]
["bitfinex-derivatives","BTCF0:USTF0",1724769172777,0.08015844,62146.0,62145.0,0.160922]
["bitfinex-derivatives","BTCF0:USTF0",1724769172974,0.08015844,62147.0,62146.0,0.241377]
["bitfinex-derivatives","BTCF0:USTF0",1724769173175,0.08015844,62148.0,62147.0,0.160916]
["bitfinex-derivatives","BTCF0:USTF0",1724769173386,0.59698,62152.0,62147.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724769173578,0.08020608,62148.0,62147.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724769173778,0.08020608,62148.0,62147.0,0.160916]
["bitfinex-derivatives","BTCF0:USTF0",1724769174580,0.59694,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1724769174776,0.5961,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1724769175079,1.07878,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1724769175280,1.67878,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1724769175474,1.85541117,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1724769175676,1.759231,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1724769175979,1.85545168,62152.0,62151.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1724769176180,0.080457,62148.0,62147.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724769176574,0.080457,62148.0,62147.0,0.09782162]
["bitfinex-derivatives","BTCF0:USTF0",1724769176785,0.080457,62148.0,62147.0,0.09682162]
["bitfinex-derivatives","BTCF0:USTF0",1724769177286,0.441257,62148.0,62147.0,0.09682162]
["bitfinex-derivatives","BTCF0:USTF0",1724769178388,0.441257,62148.0,62147.0,0.09782162]
["bitfinex-derivatives","BTCF0:USTF0",1724769178883,0.441257,62148.0,62147.0,0.09882162]
["bitfinex-derivatives","BTCF0:USTF0",1724769179084,0.53747409,62148.0,62147.0,0.09882162]
["bitfinex-derivatives","BTCF0:USTF0",1724769179589,1.71597528,62148.0,62147.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724769179786,1.82757208,62148.0,62147.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724769180092,1.75538579,62148.0,62147.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724769180288,1.71597528,62148.0,62147.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724769180481,1.71597528,62148.0,62147.0,0.08040092]
["bitfinex-derivatives","BTCF0:USTF0",1724769180683,1.71597528,62148.0,62147.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724769180883,0.160934,62140.0,62139.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769181083,0.6179391,62140.0,62139.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769181385,1.604534,62140.0,62139.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769181589,2.189434,62140.0,62139.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769182088,2.190434,62140.0,62139.0,0.00124138]
["bitfinex-derivatives","BTCF0:USTF0",1724769182478,2.190434,62140.0,62139.0,0.00224138]
["bitfinex-derivatives","BTCF0:USTF0",1724769183378,2.189434,62140.0,62139.0,0.00124138]
["bitfinex-derivatives","BTCF0:USTF0",1724769183581,2.191434,62140.0,62139.0,0.00224138]
["bitfinex-derivatives","BTCF0:USTF0",1724769185194,2.190434,62140.0,62139.0,0.00224138]
["bitfinex-derivatives","BTCF0:USTF0",1724769186388,2.21035713,62140.0,62139.0,0.00224138]
["bitfinex-derivatives","BTCF0:USTF0",1724769187186,2.21035713,62140.0,62139.0,0.00124138]
["bitfinex-derivatives","BTCF0:USTF0",1724769187389,2.21035713,62140.0,62139.0,0.00224138]
["bitfinex-derivatives","BTCF0:USTF0",1724769187886,2.30652272,62140.0,62139.0,0.00224138]
["bitfinex-derivatives","BTCF0:USTF0",1724769188293,2.21035713,62140.0,62139.0,0.00224138]
["bitfinex-derivatives","BTCF0:USTF0",1724769188691,1.61035713,62140.0,62139.0,0.00224138]
["bitfinex-derivatives","BTCF0:USTF0",1724769189187,1.12609381,62140.0,62139.0,0.08170938]
["bitfinex-derivatives","BTCF0:USTF0",1724769189392,0.54219266,62140.0,62139.0,0.08270938]
["bitfinex-derivatives","BTCF0:USTF0",1724769189599,0.001,62140.0,62139.0,0.08270938]
["bitfinex-derivatives","BTCF0:USTF0",1724769189993,0.06499326,62140.0,62139.0,0.08170938]
["bitfinex-derivatives","BTCF0:USTF0",1724769190191,0.06399326,62141.0,62140.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724769190396,0.06399323,62141.0,62140.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724769190594,0.06399323,62141.0,62140.0,0.441267]
["bitfinex-derivatives","BTCF0:USTF0",1724769190896,0.06399323,62145.0,62140.0,0.40904249]
["bitfinex-derivatives","BTCF0:USTF0",1724769191807,0.441199,62148.0,62140.0,0.40904249]
["bitfinex-derivatives","BTCF0:USTF0",1724769191808,0.06399323,62147.0,62144.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769192103,0.06399323,62147.0,62146.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724769192288,0.50519223,62148.0,62147.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724769192688,0.441199,62148.0,62147.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724769192895,0.080399,62148.0,62147.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724769193105,0.08000253,62152.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769193106,0.06399956,62152.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769193293,0.06399956,62154.0,62151.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724769193497,0.06399956,62154.0,62153.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1724769194099,0.3608,62155.0,62154.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1724769196006,0.3608,62155.0,62154.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724769196007,0.3618,62155.0,62154.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724769196402,0.42576902,62155.0,62154.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724769196903,0.0639697,62163.0,62162.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1724769197103,0.0639697,62168.0,62167.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724769197407,0.0639697,62173.0,62171.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724769197594,0.080429,62169.0,62167.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724769197797,0.080431,62168.0,62167.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724769198401,0.080431,62168.0,62167.0,0.10048593]
["bitfinex-derivatives","BTCF0:USTF0",1724769198798,0.06392339,62170.0,62169.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1724769199104,0.14435139,62170.0,62169.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1724769199295,0.080428,62170.0,62169.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1724769200206,0.081428,62170.0,62169.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724769201108,0.081428,62170.0,62169.0,0.16182892]
["bitfinex-derivatives","BTCF0:USTF0",1724769201306,0.12923262,62170.0,62169.0,0.16182892]
["bitfinex-derivatives","BTCF0:USTF0",1724769201504,0.12923262,62170.0,62169.0,0.16282892]
["bitfinex-derivatives","BTCF0:USTF0",1724769201906,0.04880462,62170.0,62169.0,0.16282892]
["bitfinex-derivatives","BTCF0:USTF0",1724769202313,0.001,62170.0,62169.0,0.16282892]
["bitfinex-derivatives","BTCF0:USTF0",1724769203216,0.06372102,62177.0,62170.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1724769203403,0.04779434,62176.0,62173.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724769203600,0.04779434,62177.0,62176.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1724769203806,0.06372102,62180.0,62179.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1724769204306,0.06372102,62181.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724769204805,0.06372102,62182.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724769205109,0.38113674,62184.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724769205110,0.14413502,62181.0,62180.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724769205300,0.38113674,62184.0,62176.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724769205503,0.38113674,62184.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1724769206103,0.46154674,62184.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1724769206308,0.46154674,62184.0,62180.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724769206309,0.080414,62181.0,62180.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724769206606,0.080414,62181.0,62180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769208400,0.080418,62178.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1724769208605,0.080419,62177.0,62176.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724769209112,0.080419,62177.0,62176.0,0.16081992]
["bitfinex-derivatives","BTCF0:USTF0",1724769209311,0.080419,62177.0,62176.0,0.10031142]
["bitfinex-derivatives","BTCF0:USTF0",1724769211514,0.080419,62177.0,62176.0,0.10131142]
["bitfinex-derivatives","BTCF0:USTF0",1724769211907,0.080419,62177.0,62176.0,0.10031142]
["bitfinex-derivatives","BTCF0:USTF0",1724769212203,0.080419,62177.0,62176.0,0.10231142]
["bitfinex-derivatives","BTCF0:USTF0",1724769213814,0.080419,62177.0,62176.0,0.18273142]
["bitfinex-derivatives","BTCF0:USTF0",1724769214010,0.3608,62178.0,62177.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1724769214607,0.38113674,62184.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1724769214813,0.10074674,62184.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1724769215208,0.02033674,62184.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1724769215409,0.441209,62185.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1724769215713,0.441209,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1724769217517,0.46157631,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1724769217719,0.38116731,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1724769218114,0.38116731,62185.0,62184.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1724769218321,0.3608,62185.0,62184.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1724769218513,0.3608,62185.0,62184.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1724769219013,0.3608,62185.0,62184.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1724769219212,0.3608,62185.0,62184.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1724769220819,0.3608,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724769221817,0.3608,62185.0,62184.0,0.10202116]
["bitfinex-derivatives","BTCF0:USTF0",1724769222018,0.441209,62185.0,62184.0,0.10202116]
["bitfinex-derivatives","BTCF0:USTF0",1724769223418,0.441209,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769223722,0.521618,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769223919,0.882418,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769224122,0.882418,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769224424,0.882418,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769225426,0.882418,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769225623,0.882418,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769225819,0.882418,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769226021,0.882418,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769227616,0.802009,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724769228322,0.802009,62185.0,62184.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1724769228528,0.802009,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724769228925,0.802009,62185.0,62184.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1724769229121,0.802009,62185.0,62184.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724769229525,0.882418,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769230327,0.96229567,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769230627,0.882418,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769230817,1.192718,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769231018,1.27261282,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769231219,1.192718,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769231418,0.09585321,62190.0,62184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769231626,0.2838,62196.0,62184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769231627,0.07992612,62191.0,62184.0,0.04915114]
["bitfinex-derivatives","BTCF0:USTF0",1724769231828,0.3608,62188.0,62185.0,0.12856014]
["bitfinex-derivatives","BTCF0:USTF0",1724769232023,0.080407,62187.0,62186.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1724769232222,0.080409,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769232425,0.080409,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769232740,0.16033512,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769232925,0.16033512,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769233724,0.3608,62188.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769233725,0.44072612,62188.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769234030,0.44072612,62188.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769234235,0.44072612,62188.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769234428,0.52113112,62188.0,62186.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1724769234939,0.52113112,62188.0,62186.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1724769235233,0.07992612,62187.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769235624,0.080409,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769235827,0.080409,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769236022,0.080409,62185.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1724769236524,0.08041,62184.0,62183.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1724769237136,0.080413,62182.0,62181.0,0.02044822]
["bitfinex-derivatives","BTCF0:USTF0",1724769237323,0.14429165,62182.0,62181.0,0.02044822]
["bitfinex-derivatives","BTCF0:USTF0",1724769237528,0.080413,62182.0,62181.0,0.02044822]
["bitfinex-derivatives","BTCF0:USTF0",1724769238133,0.60155212,62182.0,62181.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769238522,0.521626,62182.0,62181.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769238727,0.080419,62177.0,62176.0,0.10015341]
["bitfinex-derivatives","BTCF0:USTF0",1724769239027,0.441219,62177.0,62176.0,0.10015341]
["bitfinex-derivatives","BTCF0:USTF0",1724769240132,0.521638,62177.0,62176.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724769240329,0.48252,62176.0,62161.0,0.04815114]
["bitfinex-derivatives","BTCF0:USTF0",1724769240632,0.08044,62161.0,62145.0,0.04815114]
["bitfinex-derivatives","BTCF0:USTF0",1724769240839,0.3608,62146.0,62140.0,0.04815114]
["bitfinex-derivatives","BTCF0:USTF0",1724769241040,0.08047,62138.0,62136.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1724769241228,0.08048,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769241729,0.08048,62130.0,62123.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769241730,0.7216,62130.0,62123.0,0.0205308]
["bitfinex-derivatives","BTCF0:USTF0",1724769242039,0.7216,62130.0,62123.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769242040,0.06367633,62128.0,62123.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769242237,0.7216,62130.0,62123.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769242633,0.3608,62124.0,62123.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769242831,0.080497,62117.0,62102.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769243140,0.3608,62108.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769243533,0.3608,62108.0,62099.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1724769243735,0.3608,62103.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769243937,0.3608,62103.0,62097.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769244238,0.3608,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724769245443,0.3608,62103.0,62102.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724769246445,0.3608,62103.0,62102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724769246836,0.3608,62108.0,62107.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724769247044,0.3608,62108.0,62107.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1724769247745,0.01991873,62126.0,62109.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1724769248041,0.01991873,62126.0,62107.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724769248042,0.01991873,62126.0,62119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769248341,0.3608,62122.0,62119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769248641,0.3608,62122.0,62114.0,0.08074138]
["bitfinex-derivatives","BTCF0:USTF0",1724769248937,0.3608,62117.0,62114.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769249138,0.080498,62116.0,62114.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769249545,0.3608,62117.0,62114.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769250243,0.080492,62121.0,62114.0,0.08074138]
["bitfinex-derivatives","BTCF0:USTF0",1724769250441,0.3608,62122.0,62114.0,0.00024138]
["bitfinex-derivatives","BTCF0:USTF0",1724769250648,0.3608,62122.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769251345,0.3608,62122.0,62120.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724769252046,0.3608,62122.0,62115.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724769252244,0.080496,62118.0,62114.0,0.01975388]
["bitfinex-derivatives","BTCF0:USTF0",1724769252549,0.3608,62122.0,62114.0,0.10025388]
["bitfinex-derivatives","BTCF0:USTF0",1724769253350,0.3608,62122.0,62114.0,0.01975388]
["bitfinex-derivatives","BTCF0:USTF0",1724769253649,0.3608,62122.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769253842,0.3608,62122.0,62114.0,0.02075388]
["bitfinex-derivatives","BTCF0:USTF0",1724769254044,0.3608,62122.0,62121.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1724769254749,0.08072538,62127.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769254946,0.3608,62125.0,62121.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1724769255144,0.08072538,62127.0,62121.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1724769255344,0.3608,62125.0,62121.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724769257049,0.3608,62125.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769258251,0.3608,62125.0,62121.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724769258445,0.3608,62125.0,62122.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724769259548,0.3608,62125.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769259549,0.080489,62124.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769259940,0.080489,62123.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769260144,0.080489,62123.0,62121.0,0.02081808]
["bitfinex-derivatives","BTCF0:USTF0",1724769260346,0.3608,62125.0,62124.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724769262143,0.3608,62125.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769262346,0.080489,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769262548,0.080494,62120.0,62115.0,0.01979614]
["bitfinex-derivatives","BTCF0:USTF0",1724769262847,0.080494,62120.0,62107.0,0.402209]
["bitfinex-derivatives","BTCF0:USTF0",1724769262848,0.3608,62119.0,62107.0,0.402209]
["bitfinex-derivatives","BTCF0:USTF0",1724769263051,0.080506,62111.0,62104.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1724769263258,0.3608,62113.0,62104.0,0.32558471]
["bitfinex-derivatives","BTCF0:USTF0",1724769263553,0.3608,62113.0,62112.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1724769265046,0.44153538,62119.0,62114.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724769265650,0.080496,62118.0,62114.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724769265850,0.080497,62117.0,62114.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724769266855,0.080497,62117.0,62115.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724769267347,0.080497,62117.0,62116.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724769268458,0.36104138,62119.0,62118.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724769268866,0.36104138,62119.0,62118.0,1.00475]
["bitfinex-derivatives","BTCF0:USTF0",1724769268867,0.00024138,62119.0,62118.0,1.00475]
["bitfinex-derivatives","BTCF0:USTF0",1724769269060,0.3608,62125.0,62124.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724769269365,0.3608,62125.0,62124.0,0.12863914]
["bitfinex-derivatives","BTCF0:USTF0",1724769269555,0.3608,62130.0,62129.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724769269864,0.08048,62131.0,62129.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724769270354,0.08048,62131.0,62130.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724769271765,0.08048,62131.0,62130.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724769273057,0.08048,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769273362,0.08048,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769273568,0.08048,62131.0,62117.0,0.04812796]
["bitfinex-derivatives","BTCF0:USTF0",1724769273569,0.6,62131.0,62112.0,0.04812796]
["bitfinex-derivatives","BTCF0:USTF0",1724769273861,0.080507,62109.0,62107.0,0.02029648]
["bitfinex-derivatives","BTCF0:USTF0",1724769274057,0.080507,62109.0,62107.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724769274261,0.080512,62105.0,62104.0,0.04812796]
["bitfinex-derivatives","BTCF0:USTF0",1724769274453,0.080513,62105.0,62104.0,0.02030845]
["bitfinex-derivatives","BTCF0:USTF0",1724769274652,0.080513,62105.0,62099.0,0.40892796]
["bitfinex-derivatives","BTCF0:USTF0",1724769275063,0.080513,62105.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769275363,0.080513,62105.0,62103.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724769276260,0.3608,62108.0,62099.0,0.42929224]
["bitfinex-derivatives","BTCF0:USTF0",1724769276461,0.441309,62108.0,62099.0,0.42929224]
["bitfinex-derivatives","BTCF0:USTF0",1724769276658,0.08051,62107.0,62103.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724769277053,0.08051,62107.0,62104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724769277463,0.3608,62105.0,62099.0,0.02436428]
["bitfinex-derivatives","BTCF0:USTF0",1724769277796,0.3608,62100.0,62088.0,0.04812796]
["bitfinex-derivatives","BTCF0:USTF0",1724769277969,0.5808,62089.0,62083.0,0.04812796]
["bitfinex-derivatives","BTCF0:USTF0",1724769278153,0.3608,62084.0,62082.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1724769278464,0.3608,62084.0,62083.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1724769279561,0.3608,62084.0,62083.0,0.12867355]
["bitfinex-derivatives","BTCF0:USTF0",1724769279757,0.3608,62084.0,62083.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1724769280361,0.3608,62084.0,62083.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724769280964,0.3618,62084.0,62083.0,0.097541]
["bitfinex-derivatives","BTCF0:USTF0",1724769281555,0.44234,62084.0,62083.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724769281755,1.00612,62084.0,62083.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724769282174,0.94514751,62084.0,62083.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724769282360,0.46190751,62084.0,62083.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724769282758,0.3618,62084.0,62083.0,0.097541]
["bitfinex-derivatives","BTCF0:USTF0",1724769288071,0.44234,62084.0,62083.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724769289374,0.52288,62084.0,62083.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724769289777,0.52288,62084.0,62071.0,0.22389857]
["bitfinex-derivatives","BTCF0:USTF0",1724769289778,0.9618,62084.0,62071.0,0.04794569]
["bitfinex-derivatives","BTCF0:USTF0",1724769289981,0.080555,62072.0,62071.0,0.04794569]
["bitfinex-derivatives","BTCF0:USTF0",1724769290177,0.802155,62072.0,62071.0,0.04794569]
["bitfinex-derivatives","BTCF0:USTF0",1724769291175,0.802155,62072.0,62071.0,0.06194569]
["bitfinex-derivatives","BTCF0:USTF0",1724769291680,0.802155,62072.0,62071.0,0.04794569]
["bitfinex-derivatives","BTCF0:USTF0",1724769291870,0.802155,62072.0,62071.0,0.07594569]
["bitfinex-derivatives","BTCF0:USTF0",1724769292574,0.803155,62072.0,62071.0,0.07594569]
["bitfinex-derivatives","BTCF0:USTF0",1724769293074,0.88371,62072.0,62071.0,0.07594569]
["bitfinex-derivatives","BTCF0:USTF0",1724769293277,1.96703,62072.0,62071.0,0.07594569]
["bitfinex-derivatives","BTCF0:USTF0",1724769293577,0.080562,62067.0,62066.0,0.06392759]
["bitfinex-derivatives","BTCF0:USTF0",1724769293879,0.080563,62066.0,62065.0,0.00024158]
["bitfinex-derivatives","BTCF0:USTF0",1724769295082,0.080573,62058.0,62055.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724769295273,0.441376,62056.0,62054.0,0.01951416]
["bitfinex-derivatives","BTCF0:USTF0",1724769295470,0.080577,62055.0,62052.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724769295671,0.080583,62051.0,62049.0,0.373985]
["bitfinex-derivatives","BTCF0:USTF0",1724769295879,0.3608,62050.0,62049.0,0.373985]
["bitfinex-derivatives","BTCF0:USTF0",1724769296076,0.3608,62050.0,62049.0,0.3937906]
["bitfinex-derivatives","BTCF0:USTF0",1724769296279,0.00024158,62056.0,62055.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724769296780,0.001,62051.0,62049.0,0.3202056]
["bitfinex-derivatives","BTCF0:USTF0",1724769296971,0.001,62051.0,62050.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1724769297580,0.3608,62052.0,62050.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1724769298882,0.080584,62051.0,62047.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1724769299287,0.442382,62052.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769299484,0.080582,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769300477,0.081582,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769300784,0.001,62051.0,62050.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724769301880,0.001,62051.0,62050.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1724769302083,0.001,62051.0,62050.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724769302084,0.002,62051.0,62050.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724769303283,0.082582,62051.0,62050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769304088,0.002,62051.0,62050.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724769304891,0.002,62051.0,62050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769305092,0.082582,62051.0,62050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769305691,0.082582,62051.0,62050.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724769305692,0.002,62051.0,62050.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724769307988,0.00024158,62056.0,62055.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724769308182,0.00024158,62056.0,62055.0,0.161154]
["bitfinex-derivatives","BTCF0:USTF0",1724769308586,0.00024158,62056.0,62055.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724769309083,0.00124158,62056.0,62055.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724769309397,0.00124158,62056.0,62055.0,1.246594]
["bitfinex-derivatives","BTCF0:USTF0",1724769309590,0.00124158,62056.0,62055.0,1.249594]
["bitfinex-derivatives","BTCF0:USTF0",1724769311293,0.3608,62064.0,62063.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724769311495,0.3608,62064.0,62060.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724769311790,0.3608,62064.0,62056.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724769311791,0.7216,62064.0,62056.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724769311992,0.080576,62056.0,62055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724769312592,0.080576,62056.0,62055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769312800,0.080584,62050.0,62049.0,0.00024158]
["bitfinex-derivatives","BTCF0:USTF0",1724769312987,0.441384,62050.0,62049.0,0.00024158]
["bitfinex-derivatives","BTCF0:USTF0",1724769314395,0.442384,62050.0,62049.0,0.00924158]
["bitfinex-derivatives","BTCF0:USTF0",1724769315395,0.443384,62050.0,62049.0,0.01424158]
["bitfinex-derivatives","BTCF0:USTF0",1724769315799,0.443384,62050.0,62040.0,0.06413958]
["bitfinex-derivatives","BTCF0:USTF0",1724769315800,0.080595,62041.0,62040.0,0.06413958]
["bitfinex-derivatives","BTCF0:USTF0",1724769316098,0.080595,62041.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769316099,0.080602,62036.0,62030.0,0.06413958]
["bitfinex-derivatives","BTCF0:USTF0",1724769316290,0.080602,62036.0,62026.0,0.06413958]
["bitfinex-derivatives","BTCF0:USTF0",1724769316291,0.3608,62031.0,62026.0,0.06413958]
["bitfinex-derivatives","BTCF0:USTF0",1724769316489,0.080615,62026.0,62025.0,0.01920247]
["bitfinex-derivatives","BTCF0:USTF0",1724769316687,0.3608,62026.0,62020.0,0.06413958]
["bitfinex-derivatives","BTCF0:USTF0",1724769316898,0.3608,62021.0,62017.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1724769317105,0.3608,62018.0,62017.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1724769317594,0.080634,62011.0,62010.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1724769317789,0.080634,62011.0,61994.0,0.44070949]
["bitfinex-derivatives","BTCF0:USTF0",1724769317790,0.3608,62011.0,62003.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724769317990,0.3608,62004.0,61997.0,0.06413958]
["bitfinex-derivatives","BTCF0:USTF0",1724769318195,0.3608,62004.0,62002.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724769318496,0.3608,62004.0,61995.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1724769318804,0.3608,62004.0,61995.0,0.36683958]
["bitfinex-derivatives","BTCF0:USTF0",1724769319001,0.3608,62004.0,61995.0,0.38555351]
["bitfinex-derivatives","BTCF0:USTF0",1724769319502,0.3608,62004.0,62002.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724769320099,0.3618,62004.0,62002.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724769320490,0.3628,62004.0,62002.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724769320691,0.3628,62004.0,61996.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1724769320892,0.3608,61999.0,61996.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1724769321196,0.32045032,61999.0,61991.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724769321400,0.080657,61994.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724769321598,0.3608,61988.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724769321999,0.00024197,61996.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769322198,0.00024197,61996.0,61991.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724769322403,0.3608,61993.0,61991.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724769322604,0.3608,61993.0,61992.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724769323701,0.3608,61993.0,61987.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724769323906,0.3608,61988.0,61987.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724769324505,0.30429889,61988.0,61987.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724769324895,0.002,61993.0,61992.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724769325803,0.3608,61999.0,61992.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724769325993,0.3608,61999.0,61998.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724769326195,0.01852966,62015.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769326400,0.3608,62016.0,62015.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1724769326604,0.3608,62022.0,62021.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724769326802,0.3608,62023.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769326992,0.3608,62023.0,62022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724769327195,0.00024197,62028.0,62027.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724769327792,0.00024197,62028.0,62016.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1724769327993,0.3608,62018.0,62016.0,0.01926757]
["bitfinex-derivatives","BTCF0:USTF0",1724769328192,0.7216,62018.0,62015.0,0.00024197]
["bitfinex-derivatives","BTCF0:USTF0",1724769328501,0.802226,62018.0,62015.0,0.00024197]
["bitfinex-derivatives","BTCF0:USTF0",1724769328697,0.080627,62017.0,62015.0,0.00024197]
["bitfinex-derivatives","BTCF0:USTF0",1724769328891,0.080628,62016.0,62015.0,0.00024197]
["bitfinex-derivatives","BTCF0:USTF0",1724769329092,0.72268,62018.0,62000.0,0.09948255]
["bitfinex-derivatives","BTCF0:USTF0",1724769329093,0.803306,62018.0,62000.0,0.09948255]
["bitfinex-derivatives","BTCF0:USTF0",1724769329303,0.3608,62003.0,62000.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1724769329506,0.3608,62003.0,62002.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724769329896,0.3608,62003.0,61991.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1724769329897,0.7216,62003.0,61999.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1724769330092,0.7216,62003.0,61991.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1724769330294,0.3608,61998.0,61994.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724769330504,0.3608,61998.0,61991.0,0.31526631]
["bitfinex-derivatives","BTCF0:USTF0",1724769330710,0.3608,61998.0,61997.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1724769331106,0.3608,62003.0,62002.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724769331407,0.3618,62003.0,62002.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724769332408,0.3628,62003.0,62002.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724769333507,0.3618,62003.0,62002.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724769334108,0.080647,62002.0,61987.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724769334314,0.3618,62003.0,61990.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1724769334315,0.3608,61991.0,61990.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1724769335605,0.3618,61991.0,61990.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1724769337306,0.3628,61991.0,61990.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724769337507,0.3628,61991.0,61990.0,0.10488176]
["bitfinex-derivatives","BTCF0:USTF0",1724769339908,0.3628,61991.0,61990.0,0.02421976]
["bitfinex-derivatives","BTCF0:USTF0",1724769340109,0.44346,61991.0,61990.0,0.02421976]
["bitfinex-derivatives","BTCF0:USTF0",1724769340305,0.3628,61991.0,61990.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724769340713,0.3608,62003.0,61990.0,1.08896]
["bitfinex-derivatives","BTCF0:USTF0",1724769340914,0.3608,62003.0,62002.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724769341119,0.08088197,62007.0,62003.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1724769341411,0.080645,62004.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769341616,0.080645,62003.0,62000.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724769342313,0.081645,62003.0,62002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769342711,0.080645,62003.0,62001.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724769342918,0.082645,62003.0,62001.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724769343318,0.082645,62003.0,62002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769343712,0.081645,62003.0,62002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724769344619,0.523091,62003.0,62002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724769344823,0.080659,61992.0,61991.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724769345120,0.080654,61996.0,61991.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724769345334,0.080655,61995.0,61991.0,0.46020593]
["bitfinex-derivatives","BTCF0:USTF0",1724769346009,0.681546,62002.0,61991.0,0.46620593]
["bitfinex-derivatives","BTCF0:USTF0",1724769346010,0.001,61992.0,61991.0,0.46620593]
["bitfinex-derivatives","BTCF0:USTF0",1724769346214,0.3608,62003.0,61991.0,1.46946593]
["bitfinex-derivatives","BTCF0:USTF0",1724769346411,0.3608,62003.0,61995.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724769346412,0.001,61996.0,61995.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724769346815,0.080648,62001.0,61997.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724769347021,0.001,61995.0,61991.0,0.38654593]
["bitfinex-derivatives","BTCF0:USTF0",1724769347221,0.001,61995.0,61994.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1724769347824,0.441439,62008.0,62004.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724769349019,0.3608,62008.0,62006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724769349215,0.96286,62015.0,62006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724769349527,0.00124197,62007.0,62006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724769349917,0.07943305,62021.0,62006.0,1.5441418]
["bitfinex-derivatives","BTCF0:USTF0",1724769350223,0.07943305,62021.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769350617,0.07943305,62021.0,62020.0,0.441423]
["bitfinex-derivatives","BTCF0:USTF0",1724769350824,0.07943305,62025.0,62021.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724769351020,0.07943305,62025.0,62022.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1724769351928,0.07943305,62025.0,62024.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1724769352817,0.08343305,62025.0,62024.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1724769353223,0.09143305,62025.0,62020.0,0.37987893]
["bitfinex-derivatives","BTCF0:USTF0",1724769353420,0.45023305,62025.0,62020.0,0.37987893]
["bitfinex-derivatives","BTCF0:USTF0",1724769355130,0.01,62025.0,62023.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1724769355430,0.008,62025.0,62024.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1724769355630,0.003,62025.0,62024.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1724769356331,0.00024197,62029.0,62028.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724769356928,0.00024197,62029.0,62028.0,0.522024]
["bitfinex-derivatives","BTCF0:USTF0",1724769357131,0.0391505,62031.0,62030.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1724769357329,0.3089,62050.0,62046.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1724769357525,0.3089,62050.0,62047.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1724769357830,0.3089,62050.0,62041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769358023,0.3089,62050.0,62049.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724769358937,0.14397241,62052.0,62051.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724769360132,0.14597241,62052.0,62051.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724769360337,0.14597241,62052.0,62048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769360824,0.15697241,62052.0,62051.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724769362624,0.16097241,62052.0,62051.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724769362931,0.23055341,62052.0,62051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769363136,0.080594,62043.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769363321,0.080597,62040.0,62039.0,0.00024175]
["bitfinex-derivatives","BTCF0:USTF0",1724769364529,0.2963,62042.0,62039.0,0.00624175]
["bitfinex-derivatives","BTCF0:USTF0",1724769364730,0.2963,62042.0,62040.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1724769364938,0.2963,62042.0,62039.0,0.00624175]
["bitfinex-derivatives","BTCF0:USTF0",1724769365133,0.2963,62042.0,62041.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724769365326,0.2963,62042.0,62039.0,0.00624175]
["bitfinex-derivatives","BTCF0:USTF0",1724769365732,0.080597,62040.0,62039.0,0.00624175]
["bitfinex-derivatives","BTCF0:USTF0",1724769365934,0.080597,62040.0,62039.0,0.00724175]
["bitfinex-derivatives","BTCF0:USTF0",1724769366136,0.2963,62042.0,62039.0,0.00724175]
["bitfinex-derivatives","BTCF0:USTF0",1724769366529,0.2963,62042.0,62039.0,0.00624175]
["bitfinex-derivatives","BTCF0:USTF0",1724769366737,0.2963,62042.0,62039.0,0.00724175]
["bitfinex-derivatives","BTCF0:USTF0",1724769367041,0.001,62040.0,62039.0,0.00724175]
["bitfinex-derivatives","BTCF0:USTF0",1724769367239,0.081597,62040.0,62039.0,0.00724175]
["bitfinex-derivatives","BTCF0:USTF0",1724769367438,1.245754,62040.0,62039.0,0.00724175]
["bitfinex-derivatives","BTCF0:USTF0",1724769367734,1.08356,62040.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769367931,0.080614,62027.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769368133,0.080614,62027.0,62023.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1724769368334,0.080615,62026.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769368839,0.36104175,62031.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769369335,0.36104175,62031.0,62023.0,0.441418]
["bitfinex-derivatives","BTCF0:USTF0",1724769369336,0.080614,62027.0,62023.0,0.441418]
["bitfinex-derivatives","BTCF0:USTF0",1724769370334,0.36104175,62031.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769370536,0.081614,62027.0,62023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769371134,0.080615,62026.0,62023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769372540,0.001,62027.0,62025.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724769372940,0.080612,62029.0,62025.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724769373147,0.001,62026.0,62023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769373645,0.080614,62027.0,62025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769373848,0.083614,62027.0,62025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769374048,0.080615,62026.0,62025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769374238,0.081615,62026.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769375645,0.9208,62024.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769375946,0.09479506,62016.0,61986.0,0.01865267]
["bitfinex-derivatives","BTCF0:USTF0",1724769376147,0.1117777,62023.0,61978.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1724769376148,0.080649,62000.0,61978.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1724769376442,0.3608,61988.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769376837,0.3608,61988.0,61982.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724769377040,0.3608,61988.0,61986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724769377345,0.3608,61988.0,61986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724769377736,0.3608,61988.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769377942,0.001,61988.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769378147,0.001,61988.0,61986.0,0.02059704]
["bitfinex-derivatives","BTCF0:USTF0",1724769378447,0.001,61988.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769379553,0.001,61988.0,61984.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724769379745,0.002,61988.0,61984.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724769380247,0.080666,61987.0,61986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724769380445,0.441466,61987.0,61986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724769380936,0.441466,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769381546,0.441466,61987.0,61984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724769382246,0.080667,61986.0,61984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724769382646,0.080667,61986.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769383049,0.3618,61987.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769383255,0.3618,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724769383457,0.3618,61987.0,61986.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724769383957,0.441466,61987.0,61984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724769384257,0.001,61986.0,61984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724769384447,0.001,61986.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769384648,0.442466,61987.0,61982.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724769384848,0.443466,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769385044,0.3628,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769385750,0.3628,61987.0,61986.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724769386052,0.3618,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769386252,0.3628,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769386557,0.3628,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724769387259,0.3628,61987.0,61986.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724769387650,0.3618,61987.0,61986.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724769387949,0.3628,61987.0,61986.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724769388251,0.3628,61987.0,61986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724769388445,0.443466,61987.0,61986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724769389356,0.080678,61978.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769389547,0.36104195,61976.0,61968.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1724769389755,0.36104195,61976.0,61969.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724769390056,0.080682,61975.0,61971.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724769390451,0.080683,61974.0,61971.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724769390960,0.080683,61974.0,61968.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1724769390961,0.080686,61972.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769391351,0.080686,61971.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769392253,0.080686,61971.0,61969.0,0.10143385]
["bitfinex-derivatives","BTCF0:USTF0",1724769392758,0.3608,61971.0,61970.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724769392959,0.080685,61973.0,61970.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724769393154,0.001,61972.0,61970.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724769393751,0.001,61971.0,61969.0,0.01874485]
["bitfinex-derivatives","BTCF0:USTF0",1724769394057,0.001,61971.0,61968.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1724769394058,0.002,61971.0,61968.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1724769394262,0.080689,61969.0,61968.0,0.32344332]
["bitfinex-derivatives","BTCF0:USTF0",1724769396555,0.081689,61969.0,61968.0,0.32344332]
["bitfinex-derivatives","BTCF0:USTF0",1724769396960,0.082689,61969.0,61968.0,0.40413332]
["bitfinex-derivatives","BTCF0:USTF0",1724769397352,0.002,61969.0,61968.0,0.40413332]
["bitfinex-derivatives","BTCF0:USTF0",1724769398867,0.082689,61969.0,61968.0,0.40413332]
["bitfinex-derivatives","BTCF0:USTF0",1724769399063,0.002,61969.0,61968.0,0.40413332]
["bitfinex-derivatives","BTCF0:USTF0",1724769400161,0.002,61969.0,61968.0,0.48482332]
["bitfinex-derivatives","BTCF0:USTF0",1724769400353,0.3608,61982.0,61975.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724769400968,0.080674,61981.0,61975.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724769401456,0.00124195,61976.0,61975.0,1.245442]
["bitfinex-derivatives","BTCF0:USTF0",1724769401860,0.00124195,61976.0,61975.0,0.564761]
["bitfinex-derivatives","BTCF0:USTF0",1724769402068,0.00124195,61976.0,61975.0,4.334761]
["bitfinex-derivatives","BTCF0:USTF0",1724769402465,0.00124195,61976.0,61975.0,4.934761]
["bitfinex-derivatives","BTCF0:USTF0",1724769402766,0.00124195,61976.0,61975.0,4.95341688]
["bitfinex-derivatives","BTCF0:USTF0",1724769403368,0.00124195,61976.0,61975.0,5.03409788]
["bitfinex-derivatives","BTCF0:USTF0",1724769403564,0.3608,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1724769403872,0.441465,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1724769404876,0.452465,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1724769405076,0.458465,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1724769405980,0.3778,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1724769406178,0.017,61988.0,61987.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1724769406384,0.017,61988.0,61987.0,0.09998546]
["bitfinex-derivatives","BTCF0:USTF0",1724769406692,0.00024195,61994.0,61993.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724769407785,0.00924195,61994.0,61993.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724769408494,0.3608,62002.0,62001.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724769408682,0.3608,62008.0,62005.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724769409000,0.080641,62006.0,62005.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724769409181,0.3608,62008.0,62007.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1724769410088,0.080633,62013.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769410282,0.00024195,62014.0,62013.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1724769411490,0.01424195,62014.0,62013.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724769411693,0.01424195,62014.0,62013.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1724769412099,0.01424195,62014.0,62013.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1724769412595,0.01524195,62014.0,62013.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1724769413292,0.01524195,62014.0,62013.0,0.46045105]
["bitfinex-derivatives","BTCF0:USTF0",1724769413492,0.00024195,62014.0,62013.0,0.46145105]
["bitfinex-derivatives","BTCF0:USTF0",1724769414100,0.00024195,62014.0,62013.0,1.62884305]
["bitfinex-derivatives","BTCF0:USTF0",1724769414487,0.080608,62031.0,62013.0,1.62884305]
["bitfinex-derivatives","BTCF0:USTF0",1724769414692,0.3608,62033.0,62032.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1724769415399,0.0806,62038.0,62033.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724769415596,0.080601,62037.0,62033.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724769415891,0.3608,62040.0,62033.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724769416092,0.080609,62031.0,62029.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769416494,0.080603,62035.0,62029.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769416699,0.080603,62035.0,62029.0,0.01906828]
["bitfinex-derivatives","BTCF0:USTF0",1724769416994,0.01,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769417593,0.001,62031.0,62029.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769417999,0.001,62031.0,62029.0,0.01914406]
["bitfinex-derivatives","BTCF0:USTF0",1724769418200,0.001,62031.0,62029.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769418497,0.005,62033.0,62029.0,0.08085195]
["bitfinex-derivatives","BTCF0:USTF0",1724769418806,0.005,62033.0,62029.0,0.01914867]
["bitfinex-derivatives","BTCF0:USTF0",1724769419598,0.006,62033.0,62029.0,0.01914867]
["bitfinex-derivatives","BTCF0:USTF0",1724769420204,0.080608,62032.0,62029.0,0.01914867]
["bitfinex-derivatives","BTCF0:USTF0",1724769420392,0.08061,62030.0,62029.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769420594,0.44141,62030.0,62029.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769421398,0.80221,62030.0,62029.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769421900,0.80521,62030.0,62029.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769422091,0.44541,62030.0,62029.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769422293,0.52602,62030.0,62029.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769422496,1.04411,62030.0,62029.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769422997,1.04411,62030.0,62029.0,0.00124195]
["bitfinex-derivatives","BTCF0:USTF0",1724769423599,0.75121,62030.0,62029.0,0.00124195]
["bitfinex-derivatives","BTCF0:USTF0",1724769423794,0.6756,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769424397,0.6696,62030.0,62029.0,0.00124195]
["bitfinex-derivatives","BTCF0:USTF0",1724769424597,0.75721,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769424795,0.76021,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769425196,0.75921,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769425696,1.24285,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769425895,0.75921,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769426901,1.20162,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769427500,1.12101,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769429709,0.3738,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769429909,0.3738,62030.0,62029.0,0.08285295]
["bitfinex-derivatives","BTCF0:USTF0",1724769430612,0.013,62030.0,62029.0,0.08285295]
["bitfinex-derivatives","BTCF0:USTF0",1724769430803,0.013,62030.0,62029.0,0.10226343]
["bitfinex-derivatives","BTCF0:USTF0",1724769435416,0.013,62030.0,62029.0,0.58590343]
["bitfinex-derivatives","BTCF0:USTF0",1724769436511,0.013,62030.0,62029.0,0.10226343]
["bitfinex-derivatives","BTCF0:USTF0",1724769437212,0.65786,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769438513,0.17422,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769438718,0.65786,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769439311,0.7565602,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769439517,0.6770455,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769439716,1.2770455,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769440215,0.5964355,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769440823,1.1964355,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769441718,1.2770455,62030.0,62029.0,0.00224195]
["bitfinex-derivatives","BTCF0:USTF0",1724769442015,0.080619,62023.0,62022.0,0.01861726]
["bitfinex-derivatives","BTCF0:USTF0",1724769442222,0.080624,62020.0,62015.0,0.388129]
["bitfinex-derivatives","BTCF0:USTF0",1724769442520,0.3608,62018.0,62016.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1724769442816,0.441426,62018.0,62016.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1724769444216,0.442426,62018.0,62016.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1724769444723,0.080627,62017.0,62016.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724769445417,0.080627,62017.0,62016.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1724769445620,0.3678,62018.0,62017.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724769445818,0.007,62018.0,62017.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724769447228,0.080628,62016.0,62015.0,0.01851119]
["bitfinex-derivatives","BTCF0:USTF0",1724769447424,0.080628,62016.0,62011.0,0.04831231]
["bitfinex-derivatives","BTCF0:USTF0",1724769447624,0.001,62017.0,62011.0,0.04831231]
["bitfinex-derivatives","BTCF0:USTF0",1724769447625,0.001,62017.0,62012.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724769447818,0.006,62017.0,62014.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724769448018,0.006,62017.0,62011.0,0.01881253]
["bitfinex-derivatives","BTCF0:USTF0",1724769448019,0.006,62017.0,62016.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1724769448225,0.005,62017.0,62016.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1724769448523,0.3608,62017.0,62016.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1724769449124,0.080627,62017.0,62016.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1724769449523,0.003,62018.0,62017.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724769449730,0.003,62018.0,62017.0,0.12869736]
["bitfinex-derivatives","BTCF0:USTF0",1724769450226,0.080622,62021.0,62020.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724769451626,0.084622,62021.0,62020.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724769452627,0.084622,62021.0,62015.0,0.01901958]
["bitfinex-derivatives","BTCF0:USTF0",1724769452830,0.084622,62021.0,62011.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769452831,0.08063,62014.0,62013.0,0.04807036]
["bitfinex-derivatives","BTCF0:USTF0",1724769453038,0.080627,62017.0,62011.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769453039,0.441427,62017.0,62011.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769453234,0.441433,62012.0,62011.0,0.01904176]
["bitfinex-derivatives","BTCF0:USTF0",1724769453435,0.441433,62012.0,62011.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769453929,0.441433,62012.0,62011.0,0.08087595]
["bitfinex-derivatives","BTCF0:USTF0",1724769454231,0.441433,62012.0,62011.0,0.08887595]
["bitfinex-derivatives","BTCF0:USTF0",1724769455334,0.441433,62012.0,62011.0,0.08287595]
["bitfinex-derivatives","BTCF0:USTF0",1724769455535,0.442433,62012.0,62011.0,0.08887595]
["bitfinex-derivatives","BTCF0:USTF0",1724769456037,0.3618,62012.0,62011.0,0.08887595]
["bitfinex-derivatives","BTCF0:USTF0",1724769456531,0.001,62012.0,62011.0,0.08887595]
["bitfinex-derivatives","BTCF0:USTF0",1724769456732,0.004,62012.0,62011.0,0.16750995]
["bitfinex-derivatives","BTCF0:USTF0",1724769457339,0.3638,62012.0,62011.0,0.08087595]
["bitfinex-derivatives","BTCF0:USTF0",1724769457525,0.441425,62018.0,62017.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724769458536,0.3608,62018.0,62017.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724769458732,0.3638,62018.0,62017.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724769459739,0.444425,62018.0,62017.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724769460129,0.080632,62013.0,62011.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769460327,0.522066,62012.0,62011.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769460530,0.53296,62012.0,61996.0,0.04824486]
["bitfinex-derivatives","BTCF0:USTF0",1724769460734,0.3608,61997.0,61989.0,0.35854486]
["bitfinex-derivatives","BTCF0:USTF0",1724769460942,0.080662,61990.0,61982.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724769461137,0.3608,61983.0,61982.0,0.702072]
["bitfinex-derivatives","BTCF0:USTF0",1724769461337,0.080662,61990.0,61982.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1724769461539,0.080663,61989.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724769461739,0.3608,61991.0,61982.0,0.31847352]
["bitfinex-derivatives","BTCF0:USTF0",1724769461740,0.080666,61987.0,61982.0,0.31847352]
["bitfinex-derivatives","BTCF0:USTF0",1724769462235,0.3608,61991.0,61982.0,0.31847352]
["bitfinex-derivatives","BTCF0:USTF0",1724769462743,0.3608,61991.0,61988.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724769463442,0.001,61990.0,61988.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724769464134,0.44246,61991.0,61988.0,0.091664]
["bitfinex-derivatives","BTCF0:USTF0",1724769464832,0.001,61990.0,61988.0,0.098664]
["bitfinex-derivatives","BTCF0:USTF0",1724769465033,0.002,61990.0,61989.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724769465240,0.001,61990.0,61989.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724769466135,0.3628,61990.0,61989.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724769466345,0.080663,61989.0,61988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724769466640,0.080663,61989.0,61988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724769466842,0.080663,61989.0,61988.0,0.03736648]
["bitfinex-derivatives","BTCF0:USTF0",1724769467032,0.080663,61989.0,61988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724769467537,0.3618,61990.0,61986.0,0.01865573]
["bitfinex-derivatives","BTCF0:USTF0",1724769467538,0.080666,61987.0,61986.0,0.01865573]
["bitfinex-derivatives","BTCF0:USTF0",1724769467742,0.001,61989.0,61986.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1724769467933,0.001,61989.0,61988.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724769468235,0.3618,61989.0,61988.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724769468442,0.443463,61989.0,61988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724769469646,0.442463,61989.0,61988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724769470838,0.523126,61989.0,61988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724769471043,0.523126,61989.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769471044,0.080666,61987.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769471339,0.080671,61983.0,61982.0,0.01939491]
["bitfinex-derivatives","BTCF0:USTF0",1724769471547,0.080671,61983.0,61980.0,0.08091695]
["bitfinex-derivatives","BTCF0:USTF0",1724769471735,0.3608,61981.0,61980.0,0.08091695]
["bitfinex-derivatives","BTCF0:USTF0",1724769472432,0.3608,61981.0,61979.0,0.01858881]
["bitfinex-derivatives","BTCF0:USTF0",1724769472636,0.08068,61976.0,61973.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724769472847,0.3608,61975.0,61973.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724769473141,0.3608,61981.0,61973.0,0.01861535]
["bitfinex-derivatives","BTCF0:USTF0",1724769473338,0.3608,61981.0,61980.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724769473844,0.3608,61988.0,61982.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724769473845,0.3618,61983.0,61982.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724769474040,0.001,61983.0,61982.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724769474237,0.3608,61988.0,61978.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1724769474238,0.001,61981.0,61978.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1724769474438,0.001,61981.0,61980.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724769474844,0.002,61981.0,61980.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724769476648,0.002,61981.0,61980.0,0.0991769]
["bitfinex-derivatives","BTCF0:USTF0",1724769480544,0.002,61981.0,61980.0,0.0185019]
["bitfinex-derivatives","BTCF0:USTF0",1724769480736,0.3628,61981.0,61968.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1724769480940,0.080691,61968.0,61965.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724769481140,0.3608,61969.0,61963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769481943,0.3608,61969.0,61968.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724769482844,0.441489,61969.0,61968.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724769483039,0.080683,61974.0,61971.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724769483252,0.3608,61976.0,61972.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724769483451,0.080683,61974.0,61968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724769483840,0.001,61969.0,61968.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724769484042,0.002,61969.0,61968.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1724769484552,0.001,61969.0,61968.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1724769484854,0.001,61974.0,61973.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724769485043,0.001,61974.0,61973.0,0.661484]
["bitfinex-derivatives","BTCF0:USTF0",1724769485254,0.001,61974.0,61973.0,1.145564]
["bitfinex-derivatives","BTCF0:USTF0",1724769485447,0.001,61974.0,61973.0,0.661484]
["bitfinex-derivatives","BTCF0:USTF0",1724769485649,0.001,61974.0,61973.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1724769486246,0.001,61974.0,61973.0,0.46005057]
["bitfinex-derivatives","BTCF0:USTF0",1724769486645,0.001,61974.0,61973.0,0.94413057]
["bitfinex-derivatives","BTCF0:USTF0",1724769487047,0.00024195,61981.0,61980.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724769488354,0.00024195,61981.0,61980.0,0.09920176]
["bitfinex-derivatives","BTCF0:USTF0",1724769489846,0.00224195,61981.0,61980.0,0.09920176]
["bitfinex-derivatives","BTCF0:USTF0",1724769494653,0.00224195,61981.0,61980.0,0.14744662]
["bitfinex-derivatives","BTCF0:USTF0",1724769495455,0.00224195,61981.0,61980.0,0.09920176]
["bitfinex-derivatives","BTCF0:USTF0",1724769495852,0.00224195,61981.0,61980.0,0.46000176]
["bitfinex-derivatives","BTCF0:USTF0",1724769496052,0.00224195,61981.0,61980.0,0.54067676]
["bitfinex-derivatives","BTCF0:USTF0",1724769496253,0.00224195,61981.0,61980.0,0.46000176]
["bitfinex-derivatives","BTCF0:USTF0",1724769496449,0.00224195,61981.0,61980.0,0.54067676]
["bitfinex-derivatives","BTCF0:USTF0",1724769497255,0.00224195,61981.0,61980.0,0.6050125]
["bitfinex-derivatives","BTCF0:USTF0",1724769497653,0.00224195,61981.0,61980.0,0.54067676]
["bitfinex-derivatives","BTCF0:USTF0",1724769498569,0.00224195,61981.0,61980.0,0.22819937]
["bitfinex-derivatives","BTCF0:USTF0",1724769498763,0.00224195,61981.0,61980.0,0.17987676]
["bitfinex-derivatives","BTCF0:USTF0",1724769501162,0.37472094,61994.0,61980.0,0.17987676]
["bitfinex-derivatives","BTCF0:USTF0",1724769501163,0.2956,61994.0,61993.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724769501467,0.07912094,62000.0,61999.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724769501653,0.3608,62006.0,61999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769501849,0.3132,62008.0,62007.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1724769502053,0.754638,62008.0,62007.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1724769502462,0.3608,62008.0,62007.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1724769503159,0.3678,62008.0,62007.0,0.10097893]
["bitfinex-derivatives","BTCF0:USTF0",1724769503756,0.3738,62008.0,62007.0,0.10097893]
["bitfinex-derivatives","BTCF0:USTF0",1724769503960,0.013,62008.0,62007.0,0.51009072]
["bitfinex-derivatives","BTCF0:USTF0",1724769504462,0.013,62008.0,62007.0,0.46177893]
["bitfinex-derivatives","BTCF0:USTF0",1724769504861,0.013,62008.0,62007.0,0.10097893]
["bitfinex-derivatives","BTCF0:USTF0",1724769505061,0.013,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769505264,0.080646,62002.0,62001.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769505465,0.441446,62002.0,62001.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724769505664,0.441446,62002.0,61993.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724769505665,1.74376094,62002.0,61993.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724769505856,1.74376094,62002.0,61984.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1724769505857,0.3608,61996.0,61984.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1724769506060,0.3608,61996.0,61986.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769506255,0.080659,61993.0,61992.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1724769506560,0.3608,61996.0,61988.0,0.37933043]
["bitfinex-derivatives","BTCF0:USTF0",1724769506561,0.3608,61996.0,61995.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724769507163,0.3618,61996.0,61995.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724769507561,0.3638,61996.0,61995.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724769507961,0.003,61996.0,61995.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724769509759,0.007,61996.0,61995.0,0.09602191]
["bitfinex-derivatives","BTCF0:USTF0",1724769509958,0.004,61996.0,61995.0,0.09602191]
["bitfinex-derivatives","BTCF0:USTF0",1724769510167,0.004,61996.0,61995.0,0.09702191]
["bitfinex-derivatives","BTCF0:USTF0",1724769510969,0.004,61996.0,61995.0,0.09602191]
["bitfinex-derivatives","BTCF0:USTF0",1724769511280,0.005,61996.0,61995.0,0.09602191]
["bitfinex-derivatives","BTCF0:USTF0",1724769512571,0.004,61996.0,61995.0,0.09602191]
["bitfinex-derivatives","BTCF0:USTF0",1724769512767,0.006,61996.0,61995.0,0.09602191]
["bitfinex-derivatives","BTCF0:USTF0",1724769513277,0.005,61996.0,61995.0,0.09602191]
["bitfinex-derivatives","BTCF0:USTF0",1724769513569,0.005,61996.0,61995.0,0.17667691]
["bitfinex-derivatives","BTCF0:USTF0",1724769513956,0.005,61996.0,61995.0,0.17767691]
["bitfinex-derivatives","BTCF0:USTF0",1724769514765,0.001,61996.0,61995.0,0.17867691]
["bitfinex-derivatives","BTCF0:USTF0",1724769515662,0.00024195,61999.0,61998.0,0.161302]
["bitfinex-derivatives","BTCF0:USTF0",1724769515870,0.00024195,61999.0,61998.0,0.742102]
["bitfinex-derivatives","BTCF0:USTF0",1724769516578,0.3608,62018.0,62014.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1724769517157,0.441417,62025.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769517562,0.080617,62024.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769517770,0.080622,62021.0,62013.0,0.62136195]
["bitfinex-derivatives","BTCF0:USTF0",1724769517959,0.441417,62025.0,62013.0,0.62044195]
["bitfinex-derivatives","BTCF0:USTF0",1724769518167,0.3608,62020.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769519159,0.014,62015.0,62014.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1724769519774,0.3808,62020.0,62019.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724769520368,0.3668,62020.0,62019.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724769521268,0.006,62020.0,62019.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724769521469,0.441417,62025.0,62021.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724769521470,0.080618,62024.0,62021.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724769521771,0.080618,62024.0,62023.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1724769522770,0.094618,62024.0,62023.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1724769523166,0.100618,62024.0,62023.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724769523379,0.02,62024.0,62023.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724769524266,0.3608,62039.0,62023.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724769524267,0.3608,62039.0,62024.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1724769524462,0.3608,62039.0,62023.0,1.17438213]
["bitfinex-derivatives","BTCF0:USTF0",1724769524463,0.3608,62043.0,62035.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769524777,0.080567,62063.0,62043.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1724769524972,0.080567,62063.0,62042.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769524973,0.080563,62066.0,62062.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724769525275,0.06329829,62068.0,62065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769525462,0.080563,62066.0,62065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769526076,1.163923,62066.0,62065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769526266,1.177923,62066.0,62065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769527366,0.577923,62066.0,62065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769527767,0.094563,62066.0,62065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769528061,0.094563,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769528768,0.577923,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769529761,0.094563,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769530374,0.577923,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769530580,0.094563,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769531374,0.014,62066.0,62065.0,0.803164]
["bitfinex-derivatives","BTCF0:USTF0",1724769535971,0.878486,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769536172,0.658486,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769536377,0.094563,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769537379,0.577923,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769537779,0.094563,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769538978,0.014,62066.0,62065.0,0.803164]
["bitfinex-derivatives","BTCF0:USTF0",1724769539174,0.175126,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769540074,0.658486,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769540278,1.339049,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769540983,0.658486,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769541180,0.67400379,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769541378,1.27400379,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769541780,0.67400379,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769541980,0.11008079,62066.0,62065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769543196,0.02951779,62066.0,62065.0,0.803164]
["bitfinex-derivatives","BTCF0:USTF0",1724769544781,0.014,62066.0,62065.0,1.967088]
["bitfinex-derivatives","BTCF0:USTF0",1724769545187,0.00024175,62070.0,62069.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724769546696,0.01324175,62070.0,62069.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724769547588,0.080541,62084.0,62081.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1724769547786,0.080541,62084.0,62083.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769548187,0.080534,62089.0,62083.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769548392,0.080527,62094.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769548592,0.080527,62094.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724769548787,0.080527,62094.0,62093.0,0.441328]
["bitfinex-derivatives","BTCF0:USTF0",1724769549188,0.00024175,62097.0,62095.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724769549390,0.00024175,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769550089,0.00024175,62097.0,62096.0,0.441324]
["bitfinex-derivatives","BTCF0:USTF0",1724769550490,0.00024175,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769550491,0.08076475,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769551098,1.24440775,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769551397,0.64440775,62097.0,62096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724769551897,0.64440775,62097.0,62096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769552394,0.16128775,62097.0,62096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769552604,0.64440775,62097.0,62096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769552786,0.08076475,62097.0,62096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769553899,0.00024175,62097.0,62096.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1724769554291,0.02214175,62097.0,62096.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1724769554493,0.02214175,62097.0,62096.0,0.45831298]
["bitfinex-derivatives","BTCF0:USTF0",1724769558193,0.02214175,62097.0,62096.0,0.45731298]
["bitfinex-derivatives","BTCF0:USTF0",1724769558395,0.10266475,62097.0,62096.0,0.45831298]
["bitfinex-derivatives","BTCF0:USTF0",1724769558796,0.10266475,62097.0,62096.0,0.37778898]
["bitfinex-derivatives","BTCF0:USTF0",1724769560502,0.10266475,62097.0,62096.0,0.37678898]
["bitfinex-derivatives","BTCF0:USTF0",1724769560692,0.10266475,62097.0,62096.0,0.37778898]
["bitfinex-derivatives","BTCF0:USTF0",1724769560897,0.02214175,62097.0,62096.0,0.45831298]
["bitfinex-derivatives","BTCF0:USTF0",1724769561096,0.06329829,62112.0,62096.0,1.74090898]
["bitfinex-derivatives","BTCF0:USTF0",1724769561308,0.06329829,62125.0,62111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769561606,0.14377929,62129.0,62124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769561794,0.916673,62136.0,62124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769561795,0.080486,62125.0,62124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769562003,0.06329829,62133.0,62124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769562209,0.00024155,62135.0,62132.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769562606,0.080476,62133.0,62132.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724769564202,0.080476,62133.0,62132.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724769564707,0.080476,62133.0,62132.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724769564898,0.00024155,62135.0,62132.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724769565101,0.00024155,62135.0,62134.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724769565300,0.2811,62162.0,62141.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724769565498,0.2811,62162.0,62133.0,1.03514]
["bitfinex-derivatives","BTCF0:USTF0",1724769565499,0.2811,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769565904,0.7637,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769566306,1.3637,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769566697,0.7637,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769567111,1.3637,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769567416,0.7637,62162.0,62161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724769567916,1.3637,62162.0,62161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724769568109,1.3637,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769568503,0.7637,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769568713,0.4826,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769569305,0.563039,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769569501,1.163039,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769569903,1.243478,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769571108,0.643478,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769571408,0.080439,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769573908,0.080439,62162.0,62161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769574113,0.080439,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769574517,0.160878,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769574721,0.080439,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769574912,0.160878,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769575208,0.080439,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769576206,0.160878,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769577102,0.643478,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769577610,0.241317,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769577925,0.241317,62162.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769577926,0.241323,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769578313,1.323963,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769579919,1.323963,62160.0,62159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724769580431,0.724963,62160.0,62159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769580612,0.242323,62160.0,62159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769580919,0.724963,62160.0,62159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769581407,0.242323,62160.0,62159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769581612,0.081441,62160.0,62159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769584119,0.001,62160.0,62159.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1724769584918,0.081441,62160.0,62159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769585423,0.001,62160.0,62159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769585724,0.001,62160.0,62159.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1724769587623,0.081441,62160.0,62159.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1724769588015,0.081441,62160.0,62159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769591521,0.081441,62160.0,62159.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1724769591725,0.001,62160.0,62159.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1724769593133,0.080439,62162.0,62161.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724769593332,0.14373729,62162.0,62161.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724769593723,0.080441,62160.0,62159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769594328,0.080441,62160.0,62159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724769594726,0.080441,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769595122,0.160882,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769595322,0.080445,62157.0,62156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724769595521,0.16089,62157.0,62156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1724769595725,0.160892,62156.0,62155.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1724769595923,0.24069798,62156.0,62155.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1724769596333,0.16025198,62156.0,62155.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1724769596724,0.24069798,62156.0,62155.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1724769596934,0.24069798,62156.0,62144.0,0.04805556]
["bitfinex-derivatives","BTCF0:USTF0",1724769596935,1.08268,62156.0,62144.0,0.04805556]
["bitfinex-derivatives","BTCF0:USTF0",1724769597228,0.080463,62143.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769597935,0.080463,62143.0,62142.0,0.37618398]
["bitfinex-derivatives","BTCF0:USTF0",1724769598327,0.081463,62143.0,62142.0,0.37718398]
["bitfinex-derivatives","BTCF0:USTF0",1724769598530,0.001,62143.0,62142.0,0.37718398]
["bitfinex-derivatives","BTCF0:USTF0",1724769600023,0.06479673,62143.0,62142.0,0.37718398]
["bitfinex-derivatives","BTCF0:USTF0",1724769600228,0.14525973,62143.0,62142.0,0.37718398]
["bitfinex-derivatives","BTCF0:USTF0",1724769600731,0.081463,62143.0,62142.0,0.37718398]
["bitfinex-derivatives","BTCF0:USTF0",1724769600934,0.14524356,62143.0,62142.0,0.37718398]
["bitfinex-derivatives","BTCF0:USTF0",1724769601127,0.16123213,62143.0,62142.0,0.37718398]
["bitfinex-derivatives","BTCF0:USTF0",1724769601331,0.16123213,62143.0,62142.0,0.37818398]
["bitfinex-derivatives","BTCF0:USTF0",1724769601545,0.08076913,62143.0,62142.0,0.37818398]
["bitfinex-derivatives","BTCF0:USTF0",1724769601835,0.001,62143.0,62142.0,0.45864798]
["bitfinex-derivatives","BTCF0:USTF0",1724769602029,0.001,62143.0,62142.0,0.94140798]
["bitfinex-derivatives","BTCF0:USTF0",1724769602223,0.001,62143.0,62142.0,0.45864798]
["bitfinex-derivatives","BTCF0:USTF0",1724769603129,0.001,62143.0,62142.0,0.37818398]
["bitfinex-derivatives","BTCF0:USTF0",1724769603530,0.081463,62143.0,62142.0,0.37818398]
["bitfinex-derivatives","BTCF0:USTF0",1724769603935,0.16123213,62143.0,62142.0,0.37818398]
["bitfinex-derivatives","BTCF0:USTF0",1724769604138,0.081463,62143.0,62142.0,0.37818398]
["bitfinex-derivatives","BTCF0:USTF0",1724769604526,0.081463,62143.0,62142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769604732,1.545149,62143.0,62142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769604940,0.080471,62137.0,62136.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1724769605233,0.53678975,62137.0,62136.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1724769605440,0.080471,62137.0,62136.0,0.36104134]
["bitfinex-derivatives","BTCF0:USTF0",1724769606333,0.081471,62137.0,62136.0,0.36204134]
["bitfinex-derivatives","BTCF0:USTF0",1724769606531,0.08057256,62137.0,62136.0,0.44251334]
["bitfinex-derivatives","BTCF0:USTF0",1724769607133,0.001,62137.0,62136.0,0.66251334]
["bitfinex-derivatives","BTCF0:USTF0",1724769607335,0.06467076,62137.0,62136.0,0.66251334]
["bitfinex-derivatives","BTCF0:USTF0",1724769607742,0.001,62137.0,62136.0,0.66351334]
["bitfinex-derivatives","BTCF0:USTF0",1724769607957,0.001,62137.0,62136.0,0.67835698]
["bitfinex-derivatives","BTCF0:USTF0",1724769609838,0.001,62137.0,62136.0,0.45835698]
["bitfinex-derivatives","BTCF0:USTF0",1724769610433,0.081471,62137.0,62136.0,0.45835698]
["bitfinex-derivatives","BTCF0:USTF0",1724769610837,0.081471,62137.0,62136.0,0.37788498]
["bitfinex-derivatives","BTCF0:USTF0",1724769611531,0.081471,62137.0,62136.0,0.45835698]
["bitfinex-derivatives","BTCF0:USTF0",1724769612641,0.081471,62137.0,62136.0,0.37788498]
["bitfinex-derivatives","BTCF0:USTF0",1724769615146,0.22561276,62137.0,62136.0,0.37788498]
["bitfinex-derivatives","BTCF0:USTF0",1724769615350,0.161942,62137.0,62136.0,0.37788498]
["bitfinex-derivatives","BTCF0:USTF0",1724769615647,0.161942,62137.0,62136.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1724769615941,0.24146144,62137.0,62136.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1724769616140,0.77383386,62137.0,62136.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1724769616343,0.85430672,62137.0,62136.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1724769617146,0.85430672,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769617147,1.93710672,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769617338,0.08049,62122.0,62116.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1724769617739,0.08049,62122.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769617740,0.38098,62122.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769617942,0.38098,62122.0,62108.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1724769617943,0.080495,62119.0,62108.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1724769618146,0.3608,62109.0,62108.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1724769618446,0.22,62116.0,62108.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1724769618447,0.07947529,62110.0,62108.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1724769618647,0.07947529,62112.0,62108.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1724769619150,0.06349999,62109.0,62108.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1724769619357,0.06349999,62110.0,62108.0,0.26704685]
["bitfinex-derivatives","BTCF0:USTF0",1724769619651,0.06349999,62112.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769619842,0.06349999,62114.0,62113.0,0.300502]
["bitfinex-derivatives","BTCF0:USTF0",1724769620147,0.06349999,62115.0,62114.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724769620353,0.3608,62122.0,62115.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724769620354,0.06347681,62117.0,62115.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724769620550,0.44027529,62122.0,62117.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724769620551,0.06347681,62118.0,62117.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724769620847,0.07947529,62123.0,62118.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724769620848,0.06347681,62119.0,62118.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724769621050,0.06347681,62121.0,62119.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724769621248,0.06347681,62126.0,62119.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724769621449,0.06347681,62125.0,62119.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724769621641,0.3608,62134.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769621642,1e-08,62127.0,62120.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724769621849,0.080465,62142.0,62120.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724769621850,1e-08,62129.0,62128.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724769622151,0.080475,62134.0,62127.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1724769622354,0.07947529,62137.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769622546,0.07947529,62139.0,62136.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724769622746,0.07947529,62139.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769622747,0.080475,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769623054,0.080475,62134.0,62129.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1724769623643,0.07947529,62137.0,62129.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1724769623644,0.3608,62135.0,62129.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1724769623946,0.08048,62130.0,62129.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1724769624850,0.08048,62130.0,62129.0,0.00124134]
["bitfinex-derivatives","BTCF0:USTF0",1724769625241,0.08748,62130.0,62129.0,0.00124134]
["bitfinex-derivatives","BTCF0:USTF0",1724769625846,0.007,62130.0,62129.0,0.08172234]
["bitfinex-derivatives","BTCF0:USTF0",1724769626961,0.019,62130.0,62129.0,0.08172234]
["bitfinex-derivatives","BTCF0:USTF0",1724769627658,0.00024134,62141.0,62140.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724769627854,0.00024134,62141.0,62140.0,0.441267]
["bitfinex-derivatives","BTCF0:USTF0",1724769628856,0.00024134,62141.0,62140.0,0.442267]
["bitfinex-derivatives","BTCF0:USTF0",1724769629047,0.01424134,62141.0,62140.0,0.442267]
["bitfinex-derivatives","BTCF0:USTF0",1724769629658,0.02824134,62141.0,62140.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1724769630255,0.02824134,62141.0,62140.0,0.45824766]
["bitfinex-derivatives","BTCF0:USTF0",1724769630856,0.02824134,62141.0,62140.0,0.71044766]
["bitfinex-derivatives","BTCF0:USTF0",1724769635962,0.02824134,62141.0,62140.0,1.79320766]
["bitfinex-derivatives","BTCF0:USTF0",1724769636351,0.02824134,62141.0,62140.0,0.71044766]
["bitfinex-derivatives","BTCF0:USTF0",1724769640669,0.02224134,62141.0,62140.0,0.71044766]
["bitfinex-derivatives","BTCF0:USTF0",1724769641568,0.18317334,62141.0,62140.0,0.37778066]
["bitfinex-derivatives","BTCF0:USTF0",1724769641765,0.62443934,62141.0,62140.0,0.01698066]
["bitfinex-derivatives","BTCF0:USTF0",1724769642370,0.62443934,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769642566,0.080479,62131.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769642865,0.080479,62131.0,62130.0,0.37595959]
["bitfinex-derivatives","BTCF0:USTF0",1724769643259,0.08048,62130.0,62129.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1724769643459,0.3445,62130.0,62117.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1724769643770,0.3608,62123.0,62117.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1724769643968,0.3608,62123.0,62115.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1724769644270,0.080482,62129.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769644673,0.080483,62128.0,62126.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724769644873,0.3738,62131.0,62122.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1724769645173,0.080484,62127.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769645671,0.080484,62127.0,62122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769646373,0.084484,62127.0,62122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769646876,0.084484,62127.0,62124.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724769647371,0.084484,62127.0,62126.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724769648863,0.080489,62123.0,62122.0,0.37605147]
["bitfinex-derivatives","BTCF0:USTF0",1724769650070,0.084489,62123.0,62122.0,0.37605147]
["bitfinex-derivatives","BTCF0:USTF0",1724769650476,0.004,62123.0,62122.0,0.45654147]
["bitfinex-derivatives","BTCF0:USTF0",1724769651873,0.004,62123.0,62122.0,0.45754147]
["bitfinex-derivatives","BTCF0:USTF0",1724769658276,0.084489,62123.0,62122.0,0.37705147]
["bitfinex-derivatives","BTCF0:USTF0",1724769660170,0.004,62123.0,62122.0,0.45754147]
["bitfinex-derivatives","BTCF0:USTF0",1724769661782,0.07947529,62139.0,62122.0,1.73997147]
["bitfinex-derivatives","BTCF0:USTF0",1724769661975,0.080475,62135.0,62131.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1724769662170,0.4606,62143.0,62131.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1724769662371,0.080473,62136.0,62131.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1724769662569,0.08048,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769662784,0.16096,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769663380,0.17578996,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769663583,0.17578996,62130.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769663584,0.160978,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769663786,0.160978,62123.0,62119.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1724769663787,0.080493,62120.0,62119.0,0.00024134]
["bitfinex-derivatives","BTCF0:USTF0",1724769665277,0.080493,62120.0,62119.0,0.00424134]
["bitfinex-derivatives","BTCF0:USTF0",1724769666683,1.08296,62120.0,62108.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1724769666875,0.22,62116.0,62107.0,0.01491191]
["bitfinex-derivatives","BTCF0:USTF0",1724769667075,0.22,62116.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769667076,0.3735,62115.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769667575,0.3735,62115.0,62106.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1724769667776,0.7343,62115.0,62106.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1724769668085,0.080505,62111.0,62108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724769668474,0.080505,62111.0,62106.0,0.47046262]
["bitfinex-derivatives","BTCF0:USTF0",1724769668684,0.080506,62110.0,62106.0,0.47046262]
["bitfinex-derivatives","BTCF0:USTF0",1724769668885,0.080506,62110.0,62106.0,0.38995262]
["bitfinex-derivatives","BTCF0:USTF0",1724769669184,0.080506,62110.0,62108.0,0.091508]
["bitfinex-derivatives","BTCF0:USTF0",1724769669383,0.080507,62109.0,62108.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724769670186,0.381014,62109.0,62108.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724769670495,0.08051,62107.0,62106.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724769670980,0.56355,62107.0,62106.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724769671180,1.24302529,62107.0,62106.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724769671492,0.15998529,62107.0,62106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724769671682,0.56355,62107.0,62106.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724769671879,0.08051,62107.0,62106.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724769672076,0.56355,62107.0,62106.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724769672280,0.08351,62107.0,62106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724769672590,0.08351,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769672997,0.003,62107.0,62106.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724769673495,0.017,62107.0,62106.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724769673879,0.00024134,62117.0,62116.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724769674680,0.080502,62113.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769674885,0.080504,62112.0,62110.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1724769675090,0.00024134,62117.0,62108.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1724769675091,0.080507,62109.0,62108.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1724769675796,0.080507,62109.0,62108.0,0.27566896]
["bitfinex-derivatives","BTCF0:USTF0",1724769675991,0.084502,62113.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769676286,0.004,62113.0,62112.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724769677680,0.441298,62116.0,62113.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1724769678086,0.080498,62116.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769678882,0.081498,62116.0,62115.0,0.441299]
["bitfinex-derivatives","BTCF0:USTF0",1724769679283,0.080498,62116.0,62115.0,0.441299]
["bitfinex-derivatives","BTCF0:USTF0",1724769679480,0.082498,62116.0,62115.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1724769680286,0.002,62116.0,62115.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1724769681787,0.14613993,62116.0,62115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769682892,0.523796,62116.0,62115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769683281,1.687254,62116.0,62115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769683683,1.687254,62116.0,62101.0,0.320817]
["bitfinex-derivatives","BTCF0:USTF0",1724769683684,0.080507,62109.0,62101.0,0.320817]
["bitfinex-derivatives","BTCF0:USTF0",1724769683890,0.14418558,62109.0,62104.0,0.36104134]
["bitfinex-derivatives","BTCF0:USTF0",1724769684091,0.14418558,62109.0,62104.0,0.01540732]
["bitfinex-derivatives","BTCF0:USTF0",1724769684298,0.06367858,62108.0,62104.0,0.01540732]
["bitfinex-derivatives","BTCF0:USTF0",1724769684894,0.080512,62105.0,62104.0,0.01540732]
["bitfinex-derivatives","BTCF0:USTF0",1724769685089,0.080512,62105.0,62104.0,0.01740732]
["bitfinex-derivatives","BTCF0:USTF0",1724769686789,0.082512,62105.0,62104.0,0.01740732]
["bitfinex-derivatives","BTCF0:USTF0",1724769687192,0.082512,62105.0,62104.0,0.01640732]
["bitfinex-derivatives","BTCF0:USTF0",1724769687398,0.082512,62105.0,62104.0,0.01740732]
["bitfinex-derivatives","BTCF0:USTF0",1724769687988,0.085512,62105.0,62104.0,0.01740732]
["bitfinex-derivatives","BTCF0:USTF0",1724769689196,0.085512,62105.0,62104.0,0.09792132]
["bitfinex-derivatives","BTCF0:USTF0",1724769691393,0.14919058,62105.0,62104.0,0.09792132]
["bitfinex-derivatives","BTCF0:USTF0",1724769691788,0.085512,62105.0,62104.0,0.09792132]
["bitfinex-derivatives","BTCF0:USTF0",1724769694396,0.16511022,62105.0,62104.0,0.09792132]
["bitfinex-derivatives","BTCF0:USTF0",1724769694704,0.16511022,62105.0,62104.0,0.01740732]
["bitfinex-derivatives","BTCF0:USTF0",1724769695203,0.080528,62093.0,62092.0,0.04809756]
["bitfinex-derivatives","BTCF0:USTF0",1724769695391,0.080528,62093.0,62087.0,0.06406809]
["bitfinex-derivatives","BTCF0:USTF0",1724769695392,0.080533,62089.0,62088.0,0.312934]
["bitfinex-derivatives","BTCF0:USTF0",1724769695590,0.080533,62089.0,62088.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1724769695902,0.080533,62089.0,62087.0,0.01525665]
["bitfinex-derivatives","BTCF0:USTF0",1724769695903,0.080534,62088.0,62087.0,0.01525665]
["bitfinex-derivatives","BTCF0:USTF0",1724769696205,0.080538,62085.0,62081.0,0.08078454]
["bitfinex-derivatives","BTCF0:USTF0",1724769696392,0.080538,62085.0,62082.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724769696701,0.06372128,62083.0,62082.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724769696897,0.14426228,62083.0,62081.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1724769697286,0.06372128,62082.0,62081.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1724769697486,0.300536,62087.0,62081.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1724769697487,0.06372128,62083.0,62081.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1724769697697,0.300542,62082.0,62081.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1724769698090,0.38024344,62082.0,62081.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1724769698296,0.300542,62082.0,62081.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1724769698697,1.383782,62082.0,62081.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1724769698904,1.46732212,62082.0,62081.0,0.01324154]
["bitfinex-derivatives","BTCF0:USTF0",1724769699097,0.64732212,62082.0,62081.0,0.01324154]
["bitfinex-derivatives","BTCF0:USTF0",1724769699405,0.084542,62082.0,62081.0,0.01324154]
["bitfinex-derivatives","BTCF0:USTF0",1724769699592,0.14813702,62082.0,62081.0,0.01324154]
["bitfinex-derivatives","BTCF0:USTF0",1724769699793,0.14813702,62082.0,62081.0,0.00124154]
["bitfinex-derivatives","BTCF0:USTF0",1724769699794,0.008,62082.0,62081.0,0.00124154]
["bitfinex-derivatives","BTCF0:USTF0",1724769700198,0.008,62082.0,62081.0,0.08178454]
["bitfinex-derivatives","BTCF0:USTF0",1724769700900,0.228,62082.0,62081.0,0.00124154]
["bitfinex-derivatives","BTCF0:USTF0",1724769701200,0.308542,62082.0,62081.0,0.00124154]
["bitfinex-derivatives","BTCF0:USTF0",1724769701402,0.307542,62082.0,62081.0,0.00124154]
["bitfinex-derivatives","BTCF0:USTF0",1724769702110,0.004,62082.0,62081.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1724769702303,0.006,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769702795,0.006,62082.0,62081.0,0.08278454]
["bitfinex-derivatives","BTCF0:USTF0",1724769705192,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769705394,0.650324,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769705697,1.169782,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769705900,0.569782,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769706198,1.169782,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769706400,1.18464299,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769706804,0.58464299,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769707099,0.10140299,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769709709,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769709908,0.006,62082.0,62081.0,0.08278454]
["bitfinex-derivatives","BTCF0:USTF0",1724769710909,0.086542,62082.0,62081.0,0.08278454]
["bitfinex-derivatives","BTCF0:USTF0",1724769711113,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769719213,0.15013702,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769719709,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769720301,0.45067902,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769720506,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769720701,0.15017421,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769720900,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769723119,0.16608212,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769724212,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769725121,1.470324,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769725423,0.870324,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769725717,0.387084,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769726313,0.870324,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769726515,1.470324,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769727116,0.387084,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769727518,0.870324,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769727917,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769728221,0.1176604,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769730815,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769731025,0.387084,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769731219,0.306542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769732319,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769734526,0.11765982,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769734926,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769736627,0.22947834,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769737032,0.11765885,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769740436,0.03711685,62082.0,62081.0,0.08278454]
["bitfinex-derivatives","BTCF0:USTF0",1724769740738,0.11765885,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769741744,0.19820085,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769742240,0.31002034,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769744728,0.19820085,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769747533,0.27874285,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769748335,0.19820085,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769748539,0.167084,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769748738,0.19820276,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769749330,0.167084,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769753241,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769753655,0.19820337,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769753839,0.27874537,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769754841,0.19820337,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769755041,0.167084,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769757443,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769757954,0.11765923,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769758258,0.086542,62082.0,62081.0,0.00224154]
["bitfinex-derivatives","BTCF0:USTF0",1724769759445,0.006,62082.0,62081.0,0.44358454]
["bitfinex-derivatives","BTCF0:USTF0",1724769759746,0.11181949,62086.0,62083.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1724769759955,0.080538,62085.0,62084.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1724769760142,0.11165232,62085.0,62084.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1724769760362,0.26307176,62085.0,62084.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1724769760542,0.15110071,62085.0,62084.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1724769760747,0.22362227,62085.0,62084.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1724769761347,0.22662227,62085.0,62084.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724769761856,0.11465427,62085.0,62084.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724769762049,0.15410112,62085.0,62084.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724769762349,0.11465427,62085.0,62084.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724769763352,0.11465427,62085.0,62084.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724769764352,0.03411627,62085.0,62084.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724769764552,0.03411627,62085.0,62084.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1724769764747,0.3608,62089.0,62084.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724769764953,0.03111574,62088.0,62087.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1724769765154,0.03111381,62088.0,62087.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1724769765355,0.3608,62089.0,62087.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1724769765748,0.080532,62090.0,62087.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1724769766542,0.001,62089.0,62087.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1724769766850,0.001,62089.0,62087.0,0.09593411]
["bitfinex-derivatives","BTCF0:USTF0",1724769767050,0.001,62089.0,62087.0,0.09693411]
["bitfinex-derivatives","BTCF0:USTF0",1724769767449,0.081532,62090.0,62087.0,0.09793411]
["bitfinex-derivatives","BTCF0:USTF0",1724769767752,0.001,62090.0,62089.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724769768353,0.08095315,62090.0,62089.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724769768552,0.08095619,62090.0,62089.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724769769056,0.07995619,62091.0,62089.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724769769254,0.07995619,62091.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724769769454,0.07995619,62092.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724769770053,0.07995619,62091.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724769770552,0.08053,62092.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724769770553,0.16048619,62092.0,62090.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724769770747,0.08095619,62092.0,62091.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724769771054,0.08095619,62092.0,62091.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1724769771355,0.001,62092.0,62091.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1724769771552,0.001,62092.0,62091.0,0.59543]
["bitfinex-derivatives","BTCF0:USTF0",1724769771754,0.06491293,62092.0,62091.0,0.59543]
["bitfinex-derivatives","BTCF0:USTF0",1724769771960,0.001,62092.0,62091.0,0.59543]
["bitfinex-derivatives","BTCF0:USTF0",1724769772463,0.00024154,62094.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724769773359,0.00024154,62094.0,62093.0,0.563688]
["bitfinex-derivatives","BTCF0:USTF0",1724769773552,0.01501157,62096.0,62095.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724769773752,0.06391293,62097.0,62096.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724769773989,0.06391293,62097.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769773990,0.24005039,62097.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769774152,0.75637065,62097.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769774348,0.080527,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769774550,0.14437344,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769774758,0.080527,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769775063,0.1764678,62096.0,62093.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724769775259,0.1764678,62096.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769775555,0.1774678,62096.0,62095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769775858,0.081525,62096.0,62095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769776094,0.001,62096.0,62095.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724769776258,0.01509146,62097.0,62095.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724769776456,0.0959428,62098.0,62096.0,0.232224]
["bitfinex-derivatives","BTCF0:USTF0",1724769776757,0.09618434,62100.0,62096.0,0.232224]
["bitfinex-derivatives","BTCF0:USTF0",1724769776963,0.0959428,62099.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769777361,0.1764638,62099.0,62096.0,0.232224]
["bitfinex-derivatives","BTCF0:USTF0",1724769777856,0.1764638,62099.0,62096.0,0.233224]
["bitfinex-derivatives","BTCF0:USTF0",1724769778353,0.080522,62098.0,62096.0,0.233224]
["bitfinex-derivatives","BTCF0:USTF0",1724769779260,0.080522,62098.0,62096.0,0.234224]
["bitfinex-derivatives","BTCF0:USTF0",1724769779557,0.080522,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769780055,0.080523,62097.0,62096.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1724769780268,0.080523,62097.0,62096.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724769780662,0.080523,62097.0,62096.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1724769780855,0.080523,62097.0,62096.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1724769781259,0.080523,62097.0,62096.0,0.16816039]
["bitfinex-derivatives","BTCF0:USTF0",1724769781755,0.080523,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769782262,0.07974012,62101.0,62096.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724769782483,0.1119553,62118.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769782484,0.080503,62113.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769782658,0.06382731,62115.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769782968,0.080498,62116.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769783458,0.44055775,62123.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769783459,0.00024154,62120.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769784156,0.001,62116.0,62111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724769784658,0.0805,62115.0,62111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769785168,0.001,62116.0,62111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769785362,0.001,62116.0,62111.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1724769785553,0.001,62116.0,62112.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724769785753,0.08073454,62120.0,62112.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724769786857,0.08073454,62120.0,62113.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1724769787258,0.08073454,62120.0,62112.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724769787259,0.00024154,62120.0,62114.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724769787657,0.00024154,62120.0,62112.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1724769787859,0.080496,62118.0,62112.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1724769788254,0.080496,62118.0,62113.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1724769788562,0.00024154,62120.0,62114.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724769789460,0.00024154,62120.0,62115.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724769789763,0.07975775,62116.0,62115.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724769790063,0.07975775,62117.0,62115.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724769790855,0.07975775,62118.0,62115.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724769791057,0.00024154,62120.0,62114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769791058,0.07975775,62117.0,62114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769791252,0.52105575,62116.0,62115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769791457,0.9608,62116.0,62099.0,0.01527062]
["bitfinex-derivatives","BTCF0:USTF0",1724769791660,0.080518,62101.0,62092.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724769791859,0.080518,62101.0,62090.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1724769791860,0.22,62101.0,62090.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724769792055,0.3608,62102.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769792056,0.080533,62089.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769792262,0.5808,62093.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769792263,0.07959458,62091.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769792469,0.07958651,62091.0,62085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769792760,0.07958651,62092.0,62090.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724769792969,0.08054651,62093.0,62090.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724769793167,0.07958651,62092.0,62090.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724769793462,0.07958651,62091.0,62090.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724769793898,0.07958651,62092.0,62090.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724769794063,0.07958651,62092.0,62090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724769794262,0.07958651,62091.0,62090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724769794865,0.07958651,62093.0,62092.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724769795064,0.00024154,62094.0,62093.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724769795466,0.07958651,62098.0,62097.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724769795676,0.07958651,62099.0,62098.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724769795872,0.07958651,62101.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769796280,0.00024154,62105.0,62101.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724769796678,0.00024154,62105.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769796981,0.08051,62107.0,62101.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724769796982,0.08015154,62107.0,62101.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724769797280,0.080511,62106.0,62101.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724769797473,0.37568987,62109.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769797679,0.3608,62109.0,62102.0,0.441316]
["bitfinex-derivatives","BTCF0:USTF0",1724769797878,0.3608,62109.0,62103.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1724769798079,0.00024154,62112.0,62108.0,0.661308]
["bitfinex-derivatives","BTCF0:USTF0",1724769798292,0.06375204,62125.0,62124.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724769798578,0.06375204,62128.0,62125.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724769798783,0.080476,62133.0,62126.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724769799583,0.080477,62132.0,62126.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724769799779,0.080477,62132.0,62125.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1724769799780,0.001,62128.0,62125.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724769799984,0.001,62128.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769800685,0.22,62130.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769800885,0.22,62130.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769802181,0.22,62130.0,62125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769802377,0.001,62128.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769802678,0.001,62128.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769803074,0.221,62130.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769803275,0.080482,62129.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769803986,0.080482,62129.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769805508,0.001,62128.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769805687,0.06367901,62143.0,62128.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724769805892,0.080444,62158.0,62147.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1724769806088,0.07968209,62162.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769806089,0.080446,62157.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769806292,0.08044,62161.0,62153.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1724769806482,0.06367901,62167.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769806683,0.08044,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769806989,0.08044,62161.0,62157.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769806990,0.080441,62160.0,62157.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769807894,0.22,62166.0,62157.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769808098,0.080437,62163.0,62157.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769808284,0.08044,62161.0,62157.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769808587,0.080441,62160.0,62157.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769808984,0.080441,62160.0,62157.0,0.00124133]
["bitfinex-derivatives","BTCF0:USTF0",1724769810882,0.080441,62160.0,62157.0,0.00224133]
["bitfinex-derivatives","BTCF0:USTF0",1724769812893,0.136,62159.0,62157.0,0.00224133]
["bitfinex-derivatives","BTCF0:USTF0",1724769813988,0.080444,62158.0,62157.0,0.00124133]
["bitfinex-derivatives","BTCF0:USTF0",1724769814187,0.080444,62158.0,62143.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1724769814188,0.48264,62158.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769814399,0.736,62159.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769814400,0.080463,62143.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769814596,0.080464,62142.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769814979,0.3608,62141.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769815090,0.3608,62141.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769815091,0.3608,62133.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769815290,0.00024064,62135.0,62131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724769816295,0.00024064,62135.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769816681,0.00024064,62135.0,62133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724769816895,0.00124064,62135.0,62133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724769818688,0.00024064,62135.0,62133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724769818898,0.00124064,62135.0,62133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724769819489,0.00024064,62135.0,62133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724769819692,0.00124064,62135.0,62133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724769820085,0.00124064,62135.0,62133.0,0.29504664]
["bitfinex-derivatives","BTCF0:USTF0",1724769821311,0.3608,62148.0,62134.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1724769821501,0.3608,62148.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769822590,0.5072,62156.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769822796,0.001,62148.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769823495,0.001,62148.0,62140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724769824305,0.001,62148.0,62140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769825003,0.001,62148.0,62140.0,0.3775765]
["bitfinex-derivatives","BTCF0:USTF0",1724769825900,0.001,62148.0,62144.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769826101,0.001,62148.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769826403,0.001,62148.0,62147.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1724769826612,0.3608,62162.0,62147.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1724769826904,0.3608,62162.0,62150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724769827102,0.3608,62162.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769827307,0.3755871,62162.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769827896,0.3755871,62162.0,62153.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769828604,0.3755871,62162.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769829007,0.3755871,62162.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769830200,0.3755871,62162.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769830903,0.3755871,62162.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769832852,0.0147871,62162.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769833008,0.3608,62167.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769833405,0.42447901,62167.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769834200,0.3608,62162.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769834811,0.1366,62161.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769835010,0.3608,62160.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769835204,0.22,62159.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769835408,0.07968209,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769835802,0.07968209,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769836007,0.07968209,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769836207,0.29968209,62159.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769836407,0.07968209,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769836609,0.29968209,62159.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769836827,0.22,62159.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769837049,0.07968209,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769837205,0.07968209,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769837410,0.22,62159.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769838020,0.01512285,62159.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769838316,0.49786,62160.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769838514,0.4969,62160.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769839147,0.57658209,62160.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769839917,0.07968209,62159.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769840420,0.07968209,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769840609,0.22,62159.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769841320,0.22,62159.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769841520,0.22,62159.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769841820,0.47280603,62160.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769842018,0.37623367,62160.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769842317,0.3608,62160.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769844619,0.3608,62160.0,62159.0,0.04799991]
["bitfinex-derivatives","BTCF0:USTF0",1724769844921,0.3608,62160.0,62159.0,0.04809033]
["bitfinex-derivatives","BTCF0:USTF0",1724769845452,0.3608,62160.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769845617,0.3608,62160.0,62158.0,0.04810852]
["bitfinex-derivatives","BTCF0:USTF0",1724769847110,0.3608,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769847310,0.06385596,62164.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769847552,0.01512895,62167.0,62162.0,0.04810852]
["bitfinex-derivatives","BTCF0:USTF0",1724769847716,0.06385596,62169.0,62163.0,0.04810852]
["bitfinex-derivatives","BTCF0:USTF0",1724769848409,0.06385596,62169.0,62164.0,0.04810852]
["bitfinex-derivatives","BTCF0:USTF0",1724769849315,0.06385596,62169.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769849514,0.37304239,62170.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769849515,0.43689835,62170.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769850022,0.06385596,62169.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769850213,0.07981153,62168.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769850417,0.3608,62165.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769850617,0.3608,62165.0,62160.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1724769850813,0.3608,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769851523,0.3608,62165.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769851928,0.3608,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769852430,0.3608,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769852621,0.3608,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769853222,0.44061153,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769854325,0.3608,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769855825,0.3608,62165.0,62153.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769855826,1.4744766,62165.0,62153.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769856121,1.4744766,62165.0,62140.0,0.42497806]
["bitfinex-derivatives","BTCF0:USTF0",1724769856122,0.6927553,62154.0,62133.0,0.42497806]
["bitfinex-derivatives","BTCF0:USTF0",1724769856322,0.07996543,62139.0,62134.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724769856520,0.07996543,62138.0,62134.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724769856826,0.06393014,62135.0,62134.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724769857039,0.44076543,62140.0,62134.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724769857222,0.06393317,62139.0,62134.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724769857527,0.42473317,62140.0,62134.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724769857717,0.06393317,62139.0,62134.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724769857923,0.3608,62140.0,62134.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724769857924,0.06393317,62137.0,62134.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724769858232,0.06393317,62138.0,62134.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724769858418,0.06393317,62137.0,62134.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724769859019,0.5808,62135.0,62128.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769859339,0.06388931,62133.0,62128.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769859527,0.22,62130.0,62128.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769859735,0.22,62130.0,62128.0,0.01225565]
["bitfinex-derivatives","BTCF0:USTF0",1724769859921,0.3608,62135.0,62128.0,0.01225565]
["bitfinex-derivatives","BTCF0:USTF0",1724769859922,0.06388931,62133.0,62128.0,0.01225565]
["bitfinex-derivatives","BTCF0:USTF0",1724769860166,0.06388931,62134.0,62128.0,0.01225565]
["bitfinex-derivatives","BTCF0:USTF0",1724769860631,0.3608,62135.0,62128.0,0.01225565]
["bitfinex-derivatives","BTCF0:USTF0",1724769860924,0.3608,62135.0,62128.0,0.01625565]
["bitfinex-derivatives","BTCF0:USTF0",1724769861531,0.001,62137.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769862428,0.37286508,62140.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769863027,0.45333308,62140.0,62133.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724769864131,0.3608,62140.0,62136.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724769864534,0.3608,62140.0,62139.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724769866320,0.00024133,62141.0,62140.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724769867726,0.00024133,62141.0,62140.0,0.221867]
["bitfinex-derivatives","BTCF0:USTF0",1724769867926,0.00024133,62141.0,62140.0,0.222867]
["bitfinex-derivatives","BTCF0:USTF0",1724769868121,0.00024133,62141.0,62140.0,0.223867]
["bitfinex-derivatives","BTCF0:USTF0",1724769869826,0.00024133,62141.0,62140.0,0.23567861]
["bitfinex-derivatives","BTCF0:USTF0",1724769871332,0.08070733,62141.0,62140.0,0.223867]
["bitfinex-derivatives","BTCF0:USTF0",1724769872332,0.44150733,62141.0,62140.0,0.223867]
["bitfinex-derivatives","BTCF0:USTF0",1724769872530,0.44150733,62141.0,62140.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724769873235,0.36104133,62141.0,62140.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724769874429,0.36104133,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769874635,0.44150733,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769881733,0.50539664,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769882232,0.44150733,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769882533,0.06413064,62141.0,62140.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724769882730,0.00024133,62141.0,62140.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724769883133,0.06413064,62141.0,62140.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724769883443,0.00024133,62141.0,62140.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724769883943,0.06416433,62141.0,62140.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724769884144,0.00024133,62141.0,62140.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724769884345,0.0641655,62141.0,62140.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724769884642,0.00024133,62141.0,62140.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724769885645,0.08020676,62141.0,62140.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724769886440,0.00024133,62141.0,62140.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724769887453,0.07996543,62149.0,62141.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724769887643,0.07996543,62148.0,62143.0,0.04822174]
["bitfinex-derivatives","BTCF0:USTF0",1724769887942,0.07996543,62148.0,62147.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724769889138,0.07996543,62148.0,62147.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724769889948,0.080456,62149.0,62148.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1724769890556,0.53720952,62153.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769890557,0.160914,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769890844,0.41199804,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769891046,0.33154104,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769891247,0.080457,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769892033,0.17654709,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769892344,0.17654689,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769893243,0.080457,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769893680,0.080457,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769894244,0.080457,62148.0,62147.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724769894552,0.3608,62149.0,62148.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1724769895346,0.3608,62149.0,62148.0,0.375157]
["bitfinex-derivatives","BTCF0:USTF0",1724769895537,0.441255,62149.0,62148.0,0.375157]
["bitfinex-derivatives","BTCF0:USTF0",1724769896245,0.441255,62149.0,62148.0,0.377157]
["bitfinex-derivatives","BTCF0:USTF0",1724769896951,0.441255,62149.0,62148.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1724769897153,0.53734489,62149.0,62148.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1724769897348,0.441255,62149.0,62148.0,0.377157]
["bitfinex-derivatives","BTCF0:USTF0",1724769897540,0.3608,62149.0,62148.0,0.377149]
["bitfinex-derivatives","BTCF0:USTF0",1724769898164,0.22,62159.0,62148.0,0.377149]
["bitfinex-derivatives","BTCF0:USTF0",1724769898165,0.04086806,62155.0,62149.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1724769898255,0.080422,62169.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769898256,0.08010059,62159.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769898544,0.080432,62161.0,62157.0,0.04819423]
["bitfinex-derivatives","BTCF0:USTF0",1724769898748,0.080432,62161.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769898957,0.22,62161.0,62156.0,0.04819423]
["bitfinex-derivatives","BTCF0:USTF0",1724769899150,0.08003667,62157.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769899344,0.1408,62160.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769899345,0.16047667,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769899656,0.08044,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769900844,0.16047167,62159.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769901044,0.080435,62159.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724769901555,0.22083667,62160.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724769901754,0.08003667,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769901944,0.08003667,62162.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769902256,0.080429,62164.0,62159.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1724769902548,0.07991218,62160.0,62159.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1724769903139,0.07991218,62160.0,62159.0,0.442234]
["bitfinex-derivatives","BTCF0:USTF0",1724769903343,0.07991218,62161.0,62159.0,0.442234]
["bitfinex-derivatives","BTCF0:USTF0",1724769903545,0.07991218,62161.0,62160.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1724769903852,0.07988625,62161.0,62160.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1724769904053,0.080429,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1724769904054,0.07988625,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1724769904377,0.07988625,62168.0,62161.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724769904559,0.07988625,62172.0,62171.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1724769904752,0.07988625,62173.0,62171.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1724769905051,0.07988625,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769905254,0.16030225,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769905452,0.080416,62173.0,62172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769906544,0.080416,62173.0,62172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724769906954,0.080416,62173.0,62172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769907953,0.08039992,62177.0,62174.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724769907954,0.24069717,62177.0,62174.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724769908151,0.16081092,62177.0,62174.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724769909350,0.080412,62176.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769909552,0.080414,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769909752,0.160828,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769909960,0.080414,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769910148,0.25694848,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769910479,0.46052643,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769910654,0.380828,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769910958,0.38011283,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769911167,0.080414,62175.0,62174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769911364,0.080414,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769913263,0.080414,62175.0,62174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769913451,0.080414,62175.0,62174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724769913654,0.082414,62175.0,62174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769914165,0.002,62175.0,62174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769914752,0.002,62175.0,62174.0,0.443215]
["bitfinex-derivatives","BTCF0:USTF0",1724769916156,0.002,62175.0,62174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769916358,0.082414,62175.0,62174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724769916863,0.082414,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769917069,0.082414,62175.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769917070,1.325762,62175.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769917368,1.325762,62175.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769917369,0.080442,62153.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769917572,0.07966916,62164.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769917903,0.38468,62167.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769917904,0.160886,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769918264,0.080451,62146.0,62145.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769920965,0.083451,62146.0,62145.0,0.00124133]
["bitfinex-derivatives","BTCF0:USTF0",1724769921465,0.086451,62146.0,62145.0,0.00224133]
["bitfinex-derivatives","BTCF0:USTF0",1724769922079,0.09875162,62146.0,62145.0,0.00224133]
["bitfinex-derivatives","BTCF0:USTF0",1724769924191,0.080465,62136.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769925167,0.080465,62136.0,62130.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1724769925375,0.082465,62136.0,62130.0,0.29837258]
["bitfinex-derivatives","BTCF0:USTF0",1724769926474,0.080465,62135.0,62130.0,0.29837258]
["bitfinex-derivatives","BTCF0:USTF0",1724769926679,0.3608,62131.0,62129.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769926881,0.160944,62130.0,62129.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769928273,0.160944,62130.0,62129.0,0.00224133]
["bitfinex-derivatives","BTCF0:USTF0",1724769928274,0.17318458,62130.0,62129.0,0.00224133]
["bitfinex-derivatives","BTCF0:USTF0",1724769928474,0.39318458,62130.0,62129.0,0.00224133]
["bitfinex-derivatives","BTCF0:USTF0",1724769928872,0.39418458,62130.0,62129.0,0.00224133]
["bitfinex-derivatives","BTCF0:USTF0",1724769930077,0.080489,62117.0,62112.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1724769930380,0.3608,62126.0,62114.0,0.37298105]
["bitfinex-derivatives","BTCF0:USTF0",1724769930574,0.3608,62126.0,62123.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724769930968,0.3608,62126.0,62120.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1724769932077,0.443277,62126.0,62120.0,0.441285]
["bitfinex-derivatives","BTCF0:USTF0",1724769932975,0.443277,62126.0,62123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769933167,0.08048,62124.0,62123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769933373,0.16096,62124.0,62123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769933679,0.16096,62124.0,62118.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769933680,0.080486,62119.0,62118.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769934572,0.22,62119.0,62109.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1724769934872,0.080498,62111.0,62109.0,0.01192786]
["bitfinex-derivatives","BTCF0:USTF0",1724769935074,0.080498,62110.0,62105.0,0.57344192]
["bitfinex-derivatives","BTCF0:USTF0",1724769935263,0.080498,62110.0,62105.0,0.49293792]
["bitfinex-derivatives","BTCF0:USTF0",1724769935264,0.3608,62110.0,62105.0,0.49293792]
["bitfinex-derivatives","BTCF0:USTF0",1724769935711,0.080502,62107.0,62105.0,0.49293792]
["bitfinex-derivatives","BTCF0:USTF0",1724769936282,0.080503,62106.0,62105.0,0.49293792]
["bitfinex-derivatives","BTCF0:USTF0",1724769936981,0.080503,62106.0,62105.0,0.17123792]
["bitfinex-derivatives","BTCF0:USTF0",1724769937177,0.080503,62106.0,62105.0,0.17223792]
["bitfinex-derivatives","BTCF0:USTF0",1724769937576,0.080503,62106.0,62105.0,0.17323792]
["bitfinex-derivatives","BTCF0:USTF0",1724769937880,0.085503,62106.0,62105.0,0.17323792]
["bitfinex-derivatives","BTCF0:USTF0",1724769938380,0.090503,62106.0,62105.0,0.17323792]
["bitfinex-derivatives","BTCF0:USTF0",1724769938767,0.01,62106.0,62105.0,0.17323792]
["bitfinex-derivatives","BTCF0:USTF0",1724769940778,0.090503,62106.0,62105.0,0.17323792]
["bitfinex-derivatives","BTCF0:USTF0",1724769942081,0.01,62106.0,62105.0,0.17323792]
["bitfinex-derivatives","BTCF0:USTF0",1724769942278,0.01,62106.0,62105.0,0.25374192]
["bitfinex-derivatives","BTCF0:USTF0",1724769944492,0.01,62106.0,62105.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724769944787,0.01,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769945228,0.090503,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769945590,0.01,62106.0,62105.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724769949691,0.3608,62113.0,62105.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1724769949907,0.3608,62113.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769950099,0.3608,62113.0,62110.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724769950445,0.3608,62113.0,62111.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1724769950909,0.3658,62113.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724769951210,0.3708,62113.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724769951698,0.3708,62113.0,62106.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1724769951905,0.22,62112.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769952104,0.0805,62109.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769952306,0.0805,62109.0,62105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769952708,0.0805,62109.0,62103.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1724769953002,0.3608,62108.0,62103.0,0.366707]
["bitfinex-derivatives","BTCF0:USTF0",1724769953205,0.3608,62108.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1724769954016,0.3608,62108.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769954308,0.1421,62112.0,62107.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1724769955011,0.08073433,62114.0,62107.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1724769955400,0.08073433,62114.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724769957307,0.080494,62113.0,62108.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724769957501,0.080494,62113.0,62108.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724769958399,0.080494,62113.0,62108.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724769958604,0.080494,62113.0,62108.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724769959710,0.01206508,62114.0,62109.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724769960207,0.01206508,62114.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769960410,0.00024133,62114.0,62113.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724769961412,0.00024133,62114.0,62113.0,0.217594]
["bitfinex-derivatives","BTCF0:USTF0",1724769961809,0.00024133,62114.0,62113.0,0.218594]
["bitfinex-derivatives","BTCF0:USTF0",1724769962907,0.00024133,62114.0,62113.0,0.2829177]
["bitfinex-derivatives","BTCF0:USTF0",1724769963215,0.00024133,62114.0,62113.0,0.2839177]
["bitfinex-derivatives","BTCF0:USTF0",1724769963610,0.00024133,62114.0,62113.0,0.1468177]
["bitfinex-derivatives","BTCF0:USTF0",1724769964017,0.08073433,62114.0,62113.0,0.05025434]
["bitfinex-derivatives","BTCF0:USTF0",1724769964206,0.08073433,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769964811,0.08073433,62114.0,62113.0,0.05025784]
["bitfinex-derivatives","BTCF0:USTF0",1724769965015,0.08073433,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769965518,1.01701642,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769966234,0.161004,62107.0,62106.0,0.04826385]
["bitfinex-derivatives","BTCF0:USTF0",1724769966412,0.5808,62107.0,62101.0,0.04850518]
["bitfinex-derivatives","BTCF0:USTF0",1724769966617,0.441308,62102.0,62101.0,0.00024133]
["bitfinex-derivatives","BTCF0:USTF0",1724769967615,1.4560811,62102.0,62096.0,0.04826385]
["bitfinex-derivatives","BTCF0:USTF0",1724769967817,0.080519,62094.0,62093.0,0.36996385]
["bitfinex-derivatives","BTCF0:USTF0",1724769968017,0.08052,62093.0,62092.0,0.04826385]
["bitfinex-derivatives","BTCF0:USTF0",1724769968209,0.08052,62093.0,62090.0,0.04826385]
["bitfinex-derivatives","BTCF0:USTF0",1724769968412,0.080522,62091.0,62090.0,0.04826385]
["bitfinex-derivatives","BTCF0:USTF0",1724769969216,0.080522,62091.0,62089.0,0.04826385]
["bitfinex-derivatives","BTCF0:USTF0",1724769969421,0.080522,62091.0,62090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724769970014,0.080522,62091.0,62089.0,0.04826385]
["bitfinex-derivatives","BTCF0:USTF0",1724769970218,0.3608,62092.0,62090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724769970418,0.37338856,62097.0,62090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724769970822,0.002,62093.0,62090.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724769971116,0.002,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724769971523,0.37338856,62097.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724769971722,0.44155653,62097.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1724769972321,0.36104153,62097.0,62094.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724769972623,0.36104153,62097.0,62095.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1724769974122,0.36204153,62097.0,62095.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1724769974916,0.36304153,62097.0,62095.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1724769978930,0.36304153,62097.0,62095.0,0.15303506]
["bitfinex-derivatives","BTCF0:USTF0",1724769979235,0.44355653,62097.0,62095.0,0.15303506]
["bitfinex-derivatives","BTCF0:USTF0",1724769979428,0.44355653,62097.0,62095.0,0.01193506]
["bitfinex-derivatives","BTCF0:USTF0",1724769979631,0.44355653,62097.0,62094.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724769980025,0.00224153,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724769980631,0.00124153,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724769980933,0.09585949,62107.0,62105.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1724769981232,0.09585949,62107.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769981432,0.09585949,62107.0,62104.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724769981823,0.3608,62110.0,62104.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724769982032,0.3608,62110.0,62106.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1724769983029,0.3608,62110.0,62104.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724769983235,0.00024153,62113.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724769984265,0.00024153,62113.0,62112.0,0.563495]
["bitfinex-derivatives","BTCF0:USTF0",1724769985136,0.22,62127.0,62112.0,0.563495]
["bitfinex-derivatives","BTCF0:USTF0",1724769985137,0.3608,62123.0,62112.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1724769985333,0.3608,62123.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769985533,0.08048,62124.0,62121.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724769987039,0.08048,62124.0,62121.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724769988346,0.44128,62124.0,62121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769988639,0.080482,62123.0,62121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769989934,0.080482,62123.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769990137,0.080482,62123.0,62121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769991435,0.080482,62122.0,62121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769992945,0.47682349,62122.0,62121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769993130,0.47682349,62122.0,62100.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1724769993131,0.48296,62121.0,62097.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724769993334,0.3608,62103.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724769993643,0.080506,62104.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724769994272,0.080507,62103.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724769994538,0.080507,62103.0,62099.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724769994735,0.080507,62103.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724769995640,0.081507,62103.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724769996238,0.081507,62103.0,62100.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724769996640,0.080509,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769997743,0.082509,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724769997948,0.082509,62101.0,62100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724769998134,0.083509,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770001252,0.164018,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770002552,0.083509,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770002743,0.003,62101.0,62100.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724770014653,0.003,62101.0,62100.0,1.246102]
["bitfinex-derivatives","BTCF0:USTF0",1724770015659,0.00024153,62108.0,62107.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1724770016161,0.00024153,62108.0,62107.0,1.524342]
["bitfinex-derivatives","BTCF0:USTF0",1724770016548,0.00024153,62108.0,62107.0,1.604844]
["bitfinex-derivatives","BTCF0:USTF0",1724770016756,0.001,62108.0,62107.0,1.605844]
["bitfinex-derivatives","BTCF0:USTF0",1724770017060,0.080488,62118.0,62117.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724770017559,0.5007,62128.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770017858,0.080485,62122.0,62121.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724770018162,0.080485,62120.0,62117.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1724770018398,0.080485,62120.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724770019649,0.080485,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724770020058,0.00024153,62123.0,62121.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724770021066,0.080482,62122.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770021764,0.00024153,62123.0,62119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770021955,0.00024153,62123.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770022255,0.00024153,62123.0,62121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770022653,0.00024153,62123.0,62122.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1724770023749,0.00024153,62123.0,62122.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724770024570,0.44152253,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770024777,0.44152253,62123.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770024778,0.160964,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770024960,0.080489,62118.0,62111.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724770025162,0.080495,62112.0,62111.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724770026168,0.3608,62118.0,62111.0,0.00124153]
["bitfinex-derivatives","BTCF0:USTF0",1724770026871,0.080495,62112.0,62111.0,0.00124153]
["bitfinex-derivatives","BTCF0:USTF0",1724770027363,0.080495,62112.0,62111.0,0.00224153]
["bitfinex-derivatives","BTCF0:USTF0",1724770027873,0.3727297,62118.0,62113.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724770028965,0.080491,62115.0,62113.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724770029171,0.080491,62115.0,62113.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724770029966,0.3727297,62118.0,62113.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724770030270,0.3727297,62118.0,62113.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724770030465,0.3727297,62118.0,62113.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724770031069,0.08049,62116.0,62113.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724770031288,0.08049,62116.0,62114.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1724770031464,0.49974153,62123.0,62115.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724770031666,0.58022353,62123.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770032011,0.44152353,62123.0,62121.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724770033071,0.44152353,62123.0,62122.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1724770034572,0.44152353,62123.0,62122.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724770035363,0.00024153,62123.0,62122.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724770035661,0.00024153,62123.0,62122.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724770036218,0.00024153,62123.0,62122.0,0.09462476]
["bitfinex-derivatives","BTCF0:USTF0",1724770037271,0.36104153,62123.0,62122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770037466,0.080495,62112.0,62111.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724770037879,0.1455,62120.0,62112.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724770038079,0.08049,62116.0,62112.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724770038323,0.1455,62120.0,62112.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724770038324,0.080492,62115.0,62112.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724770038573,0.080494,62114.0,62111.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724770038774,0.080494,62114.0,62111.0,0.00124153]
["bitfinex-derivatives","BTCF0:USTF0",1724770039378,0.080494,62114.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770040576,0.080494,62113.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770040774,0.3608,62113.0,62104.0,0.04817056]
["bitfinex-derivatives","BTCF0:USTF0",1724770040980,0.3608,62113.0,62101.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724770040981,0.3608,62108.0,62101.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724770041470,0.3608,62108.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770041471,0.080506,62104.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770041672,0.080506,62104.0,62098.0,0.37303446]
["bitfinex-derivatives","BTCF0:USTF0",1724770041872,0.080506,62104.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724770043976,0.080506,62104.0,62101.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724770044186,0.081506,62104.0,62101.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724770044567,0.084506,62104.0,62101.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724770045873,0.004,62104.0,62101.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724770046084,0.080507,62103.0,62101.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724770046797,0.080508,62102.0,62101.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724770047086,0.080508,62102.0,62101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770047974,0.080508,62102.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770048307,0.083508,62102.0,62101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770049393,0.524816,62102.0,62095.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724770049584,0.524816,62102.0,62083.0,0.06424474]
["bitfinex-derivatives","BTCF0:USTF0",1724770049585,0.080517,62095.0,62083.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1724770049780,0.080526,62089.0,62084.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724770049979,0.080526,62088.0,62084.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724770050285,0.080528,62087.0,62083.0,0.14388897]
["bitfinex-derivatives","BTCF0:USTF0",1724770050675,0.080532,62084.0,62080.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1724770050878,0.441335,62081.0,62080.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724770051077,0.3608,62081.0,62079.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724770051392,0.080537,62080.0,62079.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724770052473,0.3608,62081.0,62079.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724770053485,0.3608,62081.0,62079.0,0.00324153]
["bitfinex-derivatives","BTCF0:USTF0",1724770053685,0.3608,62081.0,62079.0,0.00924153]
["bitfinex-derivatives","BTCF0:USTF0",1724770054796,0.1376,62085.0,62079.0,0.00324153]
["bitfinex-derivatives","BTCF0:USTF0",1724770054990,0.1376,62085.0,62079.0,0.00924153]
["bitfinex-derivatives","BTCF0:USTF0",1724770055384,0.080534,62082.0,62079.0,0.00924153]
["bitfinex-derivatives","BTCF0:USTF0",1724770055685,0.3608,62086.0,62079.0,0.00924153]
["bitfinex-derivatives","BTCF0:USTF0",1724770055884,0.08076453,62091.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724770056078,0.08076453,62091.0,62086.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724770056316,0.00024153,62091.0,62088.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724770056483,0.00024153,62091.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770056789,0.080529,62086.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770057085,0.22024153,62091.0,62079.0,0.00924153]
["bitfinex-derivatives","BTCF0:USTF0",1724770057346,0.3608,62082.0,62079.0,0.00924153]
["bitfinex-derivatives","BTCF0:USTF0",1724770057787,0.3608,62082.0,62081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770057994,0.3608,62082.0,62081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724770058206,0.080534,62083.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770058787,0.080536,62081.0,62079.0,0.00924153]
["bitfinex-derivatives","BTCF0:USTF0",1724770058985,0.3608,62087.0,62079.0,0.00924153]
["bitfinex-derivatives","BTCF0:USTF0",1724770059495,0.080534,62082.0,62079.0,0.00924153]
["bitfinex-derivatives","BTCF0:USTF0",1724770059992,0.080534,62082.0,62081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770060390,0.441328,62087.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724770060606,0.3608,62087.0,62079.0,0.00924153]
["bitfinex-derivatives","BTCF0:USTF0",1724770061091,0.3608,62087.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770061393,0.00024153,62091.0,62081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770061703,0.3567,62097.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770061704,0.080515,62097.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770062006,0.00096,62101.0,62095.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724770062007,0.08051,62101.0,62095.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724770062189,0.3608,62104.0,62091.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1724770062190,0.080511,62100.0,62091.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1724770062386,0.3608,62104.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770062607,0.080507,62103.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724770063586,0.3608,62106.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770063795,0.3608,62106.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724770063989,0.3608,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724770064188,0.00024153,62107.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724770064706,0.003,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724770064902,0.01,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724770065278,0.01,62106.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770065580,0.01,62106.0,62103.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1724770065785,0.003,62106.0,62105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770065995,0.003,62106.0,62105.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724770066492,0.01024153,62107.0,62105.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724770066799,0.01024153,62107.0,62106.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1724770066997,0.01024153,62107.0,62106.0,0.860703]
["bitfinex-derivatives","BTCF0:USTF0",1724770067194,0.00724153,62107.0,62106.0,0.860703]
["bitfinex-derivatives","BTCF0:USTF0",1724770067387,0.00024153,62107.0,62106.0,0.860703]
["bitfinex-derivatives","BTCF0:USTF0",1724770067859,0.00324153,62107.0,62106.0,0.860703]
["bitfinex-derivatives","BTCF0:USTF0",1724770068492,0.01024153,62107.0,62106.0,0.442303]
["bitfinex-derivatives","BTCF0:USTF0",1724770068694,0.09074353,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770069392,0.08774353,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770069592,0.08774353,62107.0,62106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770069593,0.17124553,62107.0,62106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770069799,0.09074353,62107.0,62106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770072593,1.09328153,62107.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770072786,0.22,62103.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770072988,0.3608,62104.0,62094.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724770072989,0.080514,62098.0,62094.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724770073190,0.3608,62099.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1724770073395,0.3608,62099.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724770073797,0.3608,62099.0,62094.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724770073994,0.080507,62103.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724770075011,0.007,62099.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724770075303,0.007,62099.0,62098.0,0.441313]
["bitfinex-derivatives","BTCF0:USTF0",1724770076393,0.012,62099.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724770076597,0.012,62099.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770076909,0.080513,62098.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1724770077102,0.080513,62098.0,62096.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724770077507,0.080513,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724770077702,0.005,62099.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724770078094,0.080509,62102.0,62100.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724770078350,0.080509,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724770078905,0.3608,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1724770080495,0.3648,62105.0,62104.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724770081307,0.445304,62105.0,62104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770081699,0.445304,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770081700,0.452304,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770081908,0.532808,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770082211,0.080517,62095.0,62092.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1724770082698,0.080517,62095.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770082904,0.080517,62095.0,62085.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724770083107,0.080517,62095.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724770083403,0.080517,62095.0,62093.0,0.01185295]
["bitfinex-derivatives","BTCF0:USTF0",1724770083607,0.084517,62095.0,62094.0,0.00124153]
["bitfinex-derivatives","BTCF0:USTF0",1724770084000,0.092517,62095.0,62094.0,0.00224153]
["bitfinex-derivatives","BTCF0:USTF0",1724770085597,0.092517,62095.0,62082.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1724770085598,0.080533,62083.0,62082.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1724770085811,0.080523,62091.0,62082.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1724770085812,0.080523,62091.0,62082.0,0.0122613]
["bitfinex-derivatives","BTCF0:USTF0",1724770086005,0.3608,62093.0,62081.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1724770086805,0.3608,62093.0,62081.0,0.14604153]
["bitfinex-derivatives","BTCF0:USTF0",1724770086806,0.080526,62089.0,62081.0,0.14604153]
["bitfinex-derivatives","BTCF0:USTF0",1724770087190,0.080526,62089.0,62081.0,0.14904153]
["bitfinex-derivatives","BTCF0:USTF0",1724770087799,0.080526,62089.0,62084.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724770088601,0.080526,62089.0,62085.0,0.21763]
["bitfinex-derivatives","BTCF0:USTF0",1724770088854,0.080527,62088.0,62085.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1724770088999,0.080528,62087.0,62081.0,0.24187097]
["bitfinex-derivatives","BTCF0:USTF0",1724770089192,0.080528,62087.0,62082.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724770090703,0.003,62089.0,62082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770091002,0.080533,62083.0,62082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770092394,0.080534,62082.0,62081.0,0.00024153]
["bitfinex-derivatives","BTCF0:USTF0",1724770093499,0.080534,62082.0,62081.0,0.00324153]
["bitfinex-derivatives","BTCF0:USTF0",1724770097405,0.300534,62082.0,62081.0,0.00324153]
["bitfinex-derivatives","BTCF0:USTF0",1724770097599,1.524574,62082.0,62066.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1724770097899,0.080551,62069.0,62066.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1724770098095,0.22,62070.0,62066.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1724770098300,0.080557,62064.0,62063.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1724770099707,0.082557,62064.0,62063.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724770100011,0.082557,62064.0,62063.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724770100403,0.09489897,62064.0,62063.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724770102798,0.082557,62064.0,62063.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724770103711,0.222,62064.0,62052.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724770103914,0.3608,62056.0,62051.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1724770104094,0.3608,62056.0,62048.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1724770104095,0.080573,62052.0,62048.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1724770104408,0.080573,62053.0,62048.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1724770104735,0.080573,62053.0,62048.0,0.2876032]
["bitfinex-derivatives","BTCF0:USTF0",1724770105001,0.080573,62053.0,62052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724770105597,0.080573,62053.0,62052.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724770105802,0.300573,62053.0,62052.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724770106011,0.081573,62053.0,62052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724770107008,0.082573,62053.0,62052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724770107904,0.082573,62053.0,62052.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724770108702,0.081573,62053.0,62052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724770108915,0.082573,62053.0,62052.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724770114135,0.302572,62053.0,62052.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724770114315,0.383144,62053.0,62052.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724770119305,0.302572,62053.0,62052.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724770119516,0.383144,62053.0,62052.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724770120127,0.302572,62053.0,62052.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724770120309,0.383144,62053.0,62052.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724770122057,0.080582,62045.0,62036.0,0.04817056]
["bitfinex-derivatives","BTCF0:USTF0",1724770122218,0.22,62037.0,62032.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1724770122420,0.080598,62033.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770122619,0.080599,62033.0,62031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770122813,0.080593,62037.0,62031.0,0.37206034]
["bitfinex-derivatives","BTCF0:USTF0",1724770123120,0.080593,62037.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724770124118,0.3608,62038.0,62032.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724770124119,0.080597,62034.0,62032.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724770125122,0.080597,62034.0,62031.0,0.01326034]
["bitfinex-derivatives","BTCF0:USTF0",1724770125123,0.080599,62032.0,62031.0,0.01326034]
["bitfinex-derivatives","BTCF0:USTF0",1724770125322,0.002,62034.0,62031.0,0.01326034]
["bitfinex-derivatives","BTCF0:USTF0",1724770125825,0.082597,62034.0,62031.0,0.01326034]
["bitfinex-derivatives","BTCF0:USTF0",1724770126120,0.080599,62032.0,62031.0,0.01326034]
["bitfinex-derivatives","BTCF0:USTF0",1724770126323,0.080599,62032.0,62031.0,0.01126034]
["bitfinex-derivatives","BTCF0:USTF0",1724770126529,0.002,62034.0,62028.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1724770126530,0.080601,62031.0,62028.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1724770126724,0.080602,62030.0,62028.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1724770127411,0.082597,62034.0,62028.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1724770127616,0.080601,62031.0,62028.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1724770127923,0.002,62034.0,62028.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1724770128128,0.01162568,62036.0,62029.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1724770128419,0.001,62032.0,62029.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1724770129023,0.080599,62033.0,62028.0,0.33211225]
["bitfinex-derivatives","BTCF0:USTF0",1724770129225,0.001,62030.0,62028.0,0.33211225]
["bitfinex-derivatives","BTCF0:USTF0",1724770129924,0.080599,62032.0,62028.0,0.33211225]
["bitfinex-derivatives","BTCF0:USTF0",1724770130512,0.001,62030.0,62029.0,0.04817056]
["bitfinex-derivatives","BTCF0:USTF0",1724770130719,0.001,62030.0,62028.0,0.28394169]
["bitfinex-derivatives","BTCF0:USTF0",1724770131224,0.001,62030.0,62029.0,0.04819053]
["bitfinex-derivatives","BTCF0:USTF0",1724770131616,0.001,62030.0,62029.0,0.12879353]
["bitfinex-derivatives","BTCF0:USTF0",1724770132323,0.080601,62031.0,62029.0,0.12879353]
["bitfinex-derivatives","BTCF0:USTF0",1724770132530,0.080601,62031.0,62029.0,0.12979353]
["bitfinex-derivatives","BTCF0:USTF0",1724770132823,0.080602,62030.0,62029.0,0.04919053]
["bitfinex-derivatives","BTCF0:USTF0",1724770133029,0.080602,62030.0,62029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770133233,0.080602,62030.0,62029.0,0.04919053]
["bitfinex-derivatives","BTCF0:USTF0",1724770133926,0.080602,62030.0,62029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770134628,0.441399,62033.0,62028.0,0.28394169]
["bitfinex-derivatives","BTCF0:USTF0",1724770134629,0.080603,62029.0,62028.0,0.28394169]
["bitfinex-derivatives","BTCF0:USTF0",1724770135822,0.080603,62029.0,62028.0,0.33214716]
["bitfinex-derivatives","BTCF0:USTF0",1724770136029,0.081603,62029.0,62028.0,0.28394169]
["bitfinex-derivatives","BTCF0:USTF0",1724770136230,0.081603,62029.0,62028.0,0.28494169]
["bitfinex-derivatives","BTCF0:USTF0",1724770136737,0.001,62029.0,62028.0,0.36554569]
["bitfinex-derivatives","BTCF0:USTF0",1724770138725,0.081603,62029.0,62028.0,0.36554569]
["bitfinex-derivatives","BTCF0:USTF0",1724770139026,0.081603,62029.0,62028.0,0.28494169]
["bitfinex-derivatives","BTCF0:USTF0",1724770139431,0.001,62029.0,62028.0,0.36554569]
["bitfinex-derivatives","BTCF0:USTF0",1724770140225,0.001,62029.0,62028.0,0.42979043]
["bitfinex-derivatives","BTCF0:USTF0",1724770140438,0.001,62029.0,62028.0,0.34918643]
["bitfinex-derivatives","BTCF0:USTF0",1724770140623,0.162206,62029.0,62028.0,0.28494169]
["bitfinex-derivatives","BTCF0:USTF0",1724770140926,0.162206,62029.0,62028.0,0.33315826]
["bitfinex-derivatives","BTCF0:USTF0",1724770141126,0.162206,62029.0,62028.0,0.28494169]
["bitfinex-derivatives","BTCF0:USTF0",1724770141834,0.162206,62029.0,62028.0,0.15134169]
["bitfinex-derivatives","BTCF0:USTF0",1724770142535,0.162206,62029.0,62028.0,0.01264169]
["bitfinex-derivatives","BTCF0:USTF0",1724770142536,0.081603,62029.0,62028.0,0.01264169]
["bitfinex-derivatives","BTCF0:USTF0",1724770142729,0.080611,62024.0,62021.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1724770143332,0.5808,62025.0,62021.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1724770143333,0.080611,62023.0,62021.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1724770143641,0.080615,62020.0,62018.0,0.04821657]
["bitfinex-derivatives","BTCF0:USTF0",1724770143820,0.58176,62025.0,62018.0,0.01169167]
["bitfinex-derivatives","BTCF0:USTF0",1724770143821,0.080612,62023.0,62018.0,0.01169167]
["bitfinex-derivatives","BTCF0:USTF0",1724770144026,0.080612,62022.0,62016.0,0.18541657]
["bitfinex-derivatives","BTCF0:USTF0",1724770144223,0.001,62024.0,62016.0,0.18541657]
["bitfinex-derivatives","BTCF0:USTF0",1724770144451,0.001,62024.0,62016.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1724770144691,0.22,62018.0,62013.0,0.04821657]
["bitfinex-derivatives","BTCF0:USTF0",1724770144914,0.08062,62017.0,62013.0,0.05951822]
["bitfinex-derivatives","BTCF0:USTF0",1724770145129,0.3608,62019.0,62014.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724770145334,0.441417,62019.0,62012.0,0.18491657]
["bitfinex-derivatives","BTCF0:USTF0",1724770145631,0.441417,62019.0,62012.0,0.14799364]
["bitfinex-derivatives","BTCF0:USTF0",1724770146429,0.442417,62019.0,62012.0,0.14799364]
["bitfinex-derivatives","BTCF0:USTF0",1724770147041,0.080618,62018.0,62015.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724770147229,0.08062,62016.0,62012.0,0.14799364]
["bitfinex-derivatives","BTCF0:USTF0",1724770147432,0.3628,62019.0,62012.0,0.14799364]
["bitfinex-derivatives","BTCF0:USTF0",1724770147740,0.3628,62019.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724770148331,0.001,62018.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724770148850,0.081617,62018.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724770149036,0.080617,62018.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724770149938,0.080619,62017.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724770150827,0.3628,62019.0,62012.0,0.05951021]
["bitfinex-derivatives","BTCF0:USTF0",1724770151135,0.080621,62015.0,62012.0,0.01129364]
["bitfinex-derivatives","BTCF0:USTF0",1724770151342,0.080621,62015.0,62010.0,0.04821657]
["bitfinex-derivatives","BTCF0:USTF0",1724770151642,0.080621,62015.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724770151845,0.001,62017.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724770152038,0.001,62017.0,62016.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724770152240,0.3608,62025.0,62023.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1724770152432,0.00024173,62028.0,62016.0,1.30376]
["bitfinex-derivatives","BTCF0:USTF0",1724770152433,0.00024173,62028.0,62027.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724770152644,0.00024173,62028.0,62027.0,0.441406]
["bitfinex-derivatives","BTCF0:USTF0",1724770152841,0.080591,62039.0,62036.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1724770153138,0.080591,62039.0,62037.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1724770153329,0.080591,62038.0,62037.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1724770154033,0.1291,62043.0,62032.0,0.40901174]
["bitfinex-derivatives","BTCF0:USTF0",1724770154034,0.080594,62037.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1724770154340,0.005,62039.0,62032.0,0.37204468]
["bitfinex-derivatives","BTCF0:USTF0",1724770154535,0.080594,62036.0,62034.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724770154742,0.006,62038.0,62032.0,0.37204468]
["bitfinex-derivatives","BTCF0:USTF0",1724770154931,0.006,62038.0,62036.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1724770155164,0.006,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1724770155344,0.006,62038.0,62033.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724770155345,0.007,62039.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724770155758,0.1291,62043.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724770155938,0.080588,62041.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724770156130,0.080588,62041.0,62038.0,0.216991]
["bitfinex-derivatives","BTCF0:USTF0",1724770156644,0.01,62039.0,62038.0,0.216991]
["bitfinex-derivatives","BTCF0:USTF0",1724770158543,0.007,62039.0,62038.0,0.216991]
["bitfinex-derivatives","BTCF0:USTF0",1724770158844,0.36104173,62044.0,62043.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724770159043,0.00024173,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770159242,0.08082473,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770160147,0.09382473,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770160645,0.01324173,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770160953,0.01324173,62044.0,62043.0,0.441385]
["bitfinex-derivatives","BTCF0:USTF0",1724770161245,0.01324173,62044.0,62043.0,0.45264392]
["bitfinex-derivatives","BTCF0:USTF0",1724770161499,0.01324173,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770162149,0.01324173,62044.0,62043.0,0.441385]
["bitfinex-derivatives","BTCF0:USTF0",1724770162334,0.02224173,62044.0,62043.0,0.442385]
["bitfinex-derivatives","BTCF0:USTF0",1724770164444,0.10282473,62044.0,62043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770165651,0.02224173,62044.0,62043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770166349,0.10282473,62044.0,62043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770168447,0.10282473,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770169745,0.02224173,62044.0,62043.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724770172057,0.080576,62050.0,62049.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724770172357,0.080566,62058.0,62043.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724770172358,0.3608,62062.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770172557,0.441361,62062.0,62052.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1724770172751,0.080571,62054.0,62052.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1724770173157,0.080572,62053.0,62052.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1724770173456,0.080573,62052.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770173758,0.080574,62051.0,62050.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1724770174155,0.080574,62051.0,62050.0,0.574476]
["bitfinex-derivatives","BTCF0:USTF0",1724770174459,0.080574,62051.0,62050.0,0.58577476]
["bitfinex-derivatives","BTCF0:USTF0",1724770175560,0.080574,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770176209,0.011,62052.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770176351,0.00024173,62059.0,62052.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1724770176553,0.080568,62056.0,62053.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724770177756,0.00024173,62059.0,62052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724770177757,0.161144,62053.0,62052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724770178056,0.080574,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770178268,0.521948,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770178456,0.080578,62048.0,62047.0,0.00024173]
["bitfinex-derivatives","BTCF0:USTF0",1724770180163,0.083578,62048.0,62047.0,0.00024173]
["bitfinex-derivatives","BTCF0:USTF0",1724770180961,0.003,62048.0,62047.0,0.00024173]
["bitfinex-derivatives","BTCF0:USTF0",1724770181156,0.005,62048.0,62047.0,0.08082173]
["bitfinex-derivatives","BTCF0:USTF0",1724770181868,0.002,62048.0,62047.0,0.08082173]
["bitfinex-derivatives","BTCF0:USTF0",1724770182071,0.007,62048.0,62047.0,0.08082173]
["bitfinex-derivatives","BTCF0:USTF0",1724770183756,0.007,62048.0,62047.0,0.12903347]
["bitfinex-derivatives","BTCF0:USTF0",1724770184462,0.087578,62048.0,62047.0,0.12903347]
["bitfinex-derivatives","BTCF0:USTF0",1724770184670,0.087578,62048.0,62047.0,0.00024173]
["bitfinex-derivatives","BTCF0:USTF0",1724770185775,0.168156,62048.0,62047.0,0.00024173]
["bitfinex-derivatives","BTCF0:USTF0",1724770190673,0.26416156,62048.0,62047.0,0.00024173]
["bitfinex-derivatives","BTCF0:USTF0",1724770191471,0.168156,62048.0,62047.0,0.00024173]
["bitfinex-derivatives","BTCF0:USTF0",1724770191864,0.169156,62048.0,62047.0,0.00024173]
["bitfinex-derivatives","BTCF0:USTF0",1724770192263,0.170156,62048.0,62047.0,0.00024173]
["bitfinex-derivatives","BTCF0:USTF0",1724770200588,0.170156,62048.0,62038.0,0.04829141]
["bitfinex-derivatives","BTCF0:USTF0",1724770200589,0.009,62048.0,62038.0,0.04829141]
["bitfinex-derivatives","BTCF0:USTF0",1724770200876,0.009,62048.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724770200877,0.080598,62033.0,62032.0,0.04829141]
["bitfinex-derivatives","BTCF0:USTF0",1724770201069,0.3608,62039.0,62031.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724770201277,0.080599,62032.0,62031.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724770201669,0.080599,62032.0,62031.0,0.14377167]
["bitfinex-derivatives","BTCF0:USTF0",1724770203679,0.081599,62032.0,62031.0,0.15777167]
["bitfinex-derivatives","BTCF0:USTF0",1724770204181,0.082599,62032.0,62031.0,0.03937167]
["bitfinex-derivatives","BTCF0:USTF0",1724770205078,0.082599,62032.0,62031.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724770208380,0.002,62032.0,62031.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724770208682,0.002,62032.0,62031.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1724770209271,0.002,62032.0,62031.0,0.51469141]
["bitfinex-derivatives","BTCF0:USTF0",1724770209979,0.002,62032.0,62031.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1724770210879,1.08564,62032.0,62031.0,0.07329141]
["bitfinex-derivatives","BTCF0:USTF0",1724770211076,0.002,62032.0,62025.0,0.00024173]
["bitfinex-derivatives","BTCF0:USTF0",1724770211280,0.080607,62026.0,62025.0,0.00024173]
["bitfinex-derivatives","BTCF0:USTF0",1724770211479,0.002,62032.0,62026.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724770211689,0.080604,62028.0,62027.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1724770212381,0.080604,62028.0,62027.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1724770212592,0.161214,62026.0,62025.0,0.02524173]
["bitfinex-derivatives","BTCF0:USTF0",1724770212885,1.06448,62026.0,62008.0,0.04823448]
["bitfinex-derivatives","BTCF0:USTF0",1724770213178,0.3608,62011.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770213379,0.080634,62005.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770213586,0.3608,62011.0,62002.0,0.37539106]
["bitfinex-derivatives","BTCF0:USTF0",1724770213587,0.080636,62004.0,62002.0,0.37539106]
["bitfinex-derivatives","BTCF0:USTF0",1724770213783,0.522074,62003.0,61994.0,0.06438855]
["bitfinex-derivatives","BTCF0:USTF0",1724770214013,0.522074,62003.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770214014,0.080649,61994.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770214687,0.3608,61998.0,61988.0,0.3751831]
["bitfinex-derivatives","BTCF0:USTF0",1724770215078,0.3608,61998.0,61994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724770215281,0.080654,61990.0,61988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770215797,0.080654,61990.0,61988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724770215991,0.080654,61990.0,61988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724770216688,0.3608,61991.0,61988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724770216887,0.00024192,61995.0,61988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724770217081,0.00024192,61995.0,61988.0,0.450456]
["bitfinex-derivatives","BTCF0:USTF0",1724770217379,0.00024192,61995.0,61988.0,0.441456]
["bitfinex-derivatives","BTCF0:USTF0",1724770217585,0.002,61990.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770218093,0.001,61990.0,61985.0,0.01443295]
["bitfinex-derivatives","BTCF0:USTF0",1724770218415,0.001,61990.0,61975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770218416,0.080672,61976.0,61969.0,0.04823448]
["bitfinex-derivatives","BTCF0:USTF0",1724770218689,0.22,61976.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770218878,0.3608,61974.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1724770219078,0.3608,61974.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724770219490,0.3608,61974.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770219986,0.080679,61971.0,61965.0,0.37537911]
["bitfinex-derivatives","BTCF0:USTF0",1724770220194,0.3608,61974.0,61965.0,0.37537911]
["bitfinex-derivatives","BTCF0:USTF0",1724770220395,0.080684,61967.0,61956.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724770220585,0.080684,61967.0,61953.0,0.02017812]
["bitfinex-derivatives","BTCF0:USTF0",1724770220586,0.22,61962.0,61953.0,0.02017812]
["bitfinex-derivatives","BTCF0:USTF0",1724770220900,0.3608,61960.0,61953.0,0.02017812]
["bitfinex-derivatives","BTCF0:USTF0",1724770221392,0.441494,61960.0,61953.0,0.02017812]
["bitfinex-derivatives","BTCF0:USTF0",1724770221687,0.080694,61959.0,61953.0,0.02017812]
["bitfinex-derivatives","BTCF0:USTF0",1724770222288,0.080698,61956.0,61953.0,0.02017812]
["bitfinex-derivatives","BTCF0:USTF0",1724770222478,0.080692,61961.0,61953.0,0.02017812]
["bitfinex-derivatives","BTCF0:USTF0",1724770222884,0.001,61962.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724770223555,0.001,61962.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724770223794,0.3608,61963.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724770224090,0.001,61960.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724770224280,0.001,61960.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724770224596,0.001,61962.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724770224886,0.001,61962.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724770225089,0.001,61962.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770225090,0.080702,61953.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770225285,0.22,61952.0,61949.0,0.01418855]
["bitfinex-derivatives","BTCF0:USTF0",1724770225489,0.300703,61952.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770225883,0.22,61952.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770226595,0.3608,61955.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724770226781,0.4415,61955.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724770227097,0.080703,61952.0,61945.0,0.37488957]
["bitfinex-derivatives","BTCF0:USTF0",1724770227993,0.3608,61955.0,61945.0,0.37488957]
["bitfinex-derivatives","BTCF0:USTF0",1724770227994,0.080697,61957.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770228193,0.001,61955.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724770228693,0.09493884,61957.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724770229487,0.09493884,61957.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724770229689,0.09493884,61957.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770229886,0.09493884,61957.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724770230192,0.442442,61969.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770230383,0.080682,61969.0,61963.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1724770231383,0.01423328,61968.0,61963.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1724770231582,0.00124192,61964.0,61963.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1724770231903,0.00124192,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724770232944,0.00224192,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724770233293,0.00224192,61964.0,61963.0,0.09486938]
["bitfinex-derivatives","BTCF0:USTF0",1724770234497,0.58176,61967.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724770234689,0.36176,61973.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770234896,0.3608,61982.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770234897,0.3608,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724770235203,0.37523989,61982.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770235491,0.22,61977.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770235796,0.080676,61973.0,61969.0,0.44172212]
["bitfinex-derivatives","BTCF0:USTF0",1724770236293,0.080676,61973.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724770236494,0.080673,61975.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724770237203,0.080673,61975.0,61960.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1724770237204,0.080683,61968.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770237390,0.3608,61965.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724770237588,0.080688,61964.0,61955.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1724770237793,0.3608,61965.0,61955.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1724770238695,0.080693,61960.0,61957.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1724770238997,0.080696,61958.0,61955.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1724770240299,0.081696,61958.0,61955.0,0.446998]
["bitfinex-derivatives","BTCF0:USTF0",1724770240497,0.082696,61958.0,61955.0,0.446998]
["bitfinex-derivatives","BTCF0:USTF0",1724770241107,0.082696,61958.0,61955.0,0.49523248]
["bitfinex-derivatives","BTCF0:USTF0",1724770241337,0.080698,61956.0,61955.0,0.49523248]
["bitfinex-derivatives","BTCF0:USTF0",1724770241687,0.002,61958.0,61954.0,0.37535967]
["bitfinex-derivatives","BTCF0:USTF0",1724770241688,0.080699,61955.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770241896,0.23645274,61958.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770242106,0.080699,61955.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770243422,0.080699,61955.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724770243592,0.081699,61955.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724770243793,0.080701,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724770244401,0.080702,61953.0,61952.0,0.08048569]
["bitfinex-derivatives","BTCF0:USTF0",1724770244594,0.002,61955.0,61952.0,0.20347983]
["bitfinex-derivatives","BTCF0:USTF0",1724770244900,0.080702,61953.0,61952.0,0.08048569]
["bitfinex-derivatives","BTCF0:USTF0",1724770245100,0.080702,61953.0,61952.0,0.20369724]
["bitfinex-derivatives","BTCF0:USTF0",1724770245297,0.002,61955.0,61953.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724770245540,0.082699,61955.0,61953.0,0.1610087]
["bitfinex-derivatives","BTCF0:USTF0",1724770245796,0.082699,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724770246018,0.002,61955.0,61954.0,0.28400235]
["bitfinex-derivatives","BTCF0:USTF0",1724770246197,0.002,61955.0,61954.0,0.20369465]
["bitfinex-derivatives","BTCF0:USTF0",1724770246597,0.001,61955.0,61954.0,0.20369465]
["bitfinex-derivatives","BTCF0:USTF0",1724770247100,0.3608,61972.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724770247495,0.3608,61972.0,61965.0,0.28406565]
["bitfinex-derivatives","BTCF0:USTF0",1724770247690,0.3608,61972.0,61965.0,0.20365995]
["bitfinex-derivatives","BTCF0:USTF0",1724770248101,0.16161412,61966.0,61965.0,0.12297395]
["bitfinex-derivatives","BTCF0:USTF0",1724770248307,0.16161412,61966.0,61965.0,0.06437786]
["bitfinex-derivatives","BTCF0:USTF0",1724770248308,1.00657412,61966.0,61965.0,0.06437786]
["bitfinex-derivatives","BTCF0:USTF0",1724770248599,0.080691,61961.0,61960.0,0.08047038]
["bitfinex-derivatives","BTCF0:USTF0",1724770248994,0.522182,61961.0,61960.0,0.08047038]
["bitfinex-derivatives","BTCF0:USTF0",1724770249200,0.080693,61960.0,61959.0,0.08047038]
["bitfinex-derivatives","BTCF0:USTF0",1724770249400,0.080694,61959.0,61958.0,0.08047038]
["bitfinex-derivatives","BTCF0:USTF0",1724770249597,0.080694,61959.0,61958.0,0.12299215]
["bitfinex-derivatives","BTCF0:USTF0",1724770250100,0.00024212,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724770250101,0.00124212,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724770250296,0.00124212,61966.0,61965.0,0.20367815]
["bitfinex-derivatives","BTCF0:USTF0",1724770250503,0.08192712,61966.0,61965.0,0.12298075]
["bitfinex-derivatives","BTCF0:USTF0",1724770250804,0.08192712,61966.0,61965.0,0.08050013]
["bitfinex-derivatives","BTCF0:USTF0",1724770251007,0.00124212,61966.0,61962.0,0.16119013]
["bitfinex-derivatives","BTCF0:USTF0",1724770251195,0.00124212,61966.0,61962.0,0.08050013]
["bitfinex-derivatives","BTCF0:USTF0",1724770251391,0.00124212,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724770251604,0.00124212,61966.0,61965.0,0.28416401]
["bitfinex-derivatives","BTCF0:USTF0",1724770251906,0.00124212,61966.0,61965.0,0.2036622]
["bitfinex-derivatives","BTCF0:USTF0",1724770252103,0.00124212,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724770252706,0.00224212,61966.0,61965.0,0.16118695]
["bitfinex-derivatives","BTCF0:USTF0",1724770253105,0.00224212,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724770253697,0.00124212,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724770253927,0.00124212,61966.0,61965.0,0.16118695]
["bitfinex-derivatives","BTCF0:USTF0",1724770253928,0.00224212,61966.0,61965.0,0.16118695]
["bitfinex-derivatives","BTCF0:USTF0",1724770254202,0.00224212,61966.0,61965.0,0.41445751]
["bitfinex-derivatives","BTCF0:USTF0",1724770254403,0.00224212,61966.0,61965.0,0.29148695]
["bitfinex-derivatives","BTCF0:USTF0",1724770254899,0.00224212,61966.0,61965.0,0.33395526]
["bitfinex-derivatives","BTCF0:USTF0",1724770255710,0.0126509,61974.0,61965.0,1.33742926]
["bitfinex-derivatives","BTCF0:USTF0",1724770255900,0.5808,61985.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724770255901,0.080674,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724770256920,0.001,61974.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770257116,0.00024212,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724770257298,0.00024212,61981.0,61980.0,0.564707]
["bitfinex-derivatives","BTCF0:USTF0",1724770257800,0.00024212,61981.0,61980.0,0.64515743]
["bitfinex-derivatives","BTCF0:USTF0",1724770258009,0.00024212,61981.0,61980.0,0.76809112]
["bitfinex-derivatives","BTCF0:USTF0",1724770258302,0.00024212,61981.0,61980.0,0.564707]
["bitfinex-derivatives","BTCF0:USTF0",1724770258607,0.080655,61990.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724770259800,0.094655,61990.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724770260400,0.014,61990.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724770261007,0.028,61990.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724770261259,0.028,61990.0,61989.0,0.09355818]
["bitfinex-derivatives","BTCF0:USTF0",1724770261398,0.028,61990.0,61989.0,0.14174976]
["bitfinex-derivatives","BTCF0:USTF0",1724770262207,0.028,61990.0,61989.0,0.09355818]
["bitfinex-derivatives","BTCF0:USTF0",1724770262405,0.08065,61993.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724770262600,0.22,62000.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724770262803,0.080655,61989.0,61988.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724770263109,0.080655,61989.0,61988.0,0.73448658]
["bitfinex-derivatives","BTCF0:USTF0",1724770263617,0.080651,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724770264111,0.028,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724770264305,0.014,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724770264542,0.07967706,62013.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724770264696,0.080624,62013.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770264907,0.161248,62013.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770265108,0.080624,62013.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770265598,0.080624,62013.0,62012.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1724770265813,0.08062,62016.0,62013.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724770266009,0.00024192,62019.0,62016.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724770266208,0.08085792,62019.0,62017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1724770266518,0.00024192,62019.0,62017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1724770266711,0.01271161,62019.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770266905,0.080621,62015.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770267304,0.080624,62013.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770267534,0.300624,62013.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770267814,0.381248,62013.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770268203,0.08063,62008.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770268519,0.08063,62008.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770268520,0.080648,61994.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770268711,0.300648,61994.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770269403,0.080648,61994.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770270658,0.081648,61994.0,61993.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724770271116,0.001,61994.0,61993.0,0.45945]
["bitfinex-derivatives","BTCF0:USTF0",1724770271314,0.001,61994.0,61993.0,0.94337]
["bitfinex-derivatives","BTCF0:USTF0",1724770271513,0.00024192,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724770271812,0.00024192,62000.0,61999.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1724770273709,0.441413,62022.0,61999.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1724770274014,0.080624,62014.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770274212,0.080615,62020.0,62009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770274515,0.080621,62015.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770276714,0.082621,62015.0,62014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770277223,0.002,62015.0,62014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770277415,0.016,62015.0,62014.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1724770278112,0.016,62015.0,62014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770279319,0.016,62015.0,62014.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1724770280717,0.016,62015.0,62014.0,0.45613967]
["bitfinex-derivatives","BTCF0:USTF0",1724770281319,0.096621,62015.0,62014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770282659,0.016,62015.0,62014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770282925,0.016,62015.0,62014.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1724770285118,0.09232689,62024.0,62014.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1724770285119,0.07949305,62024.0,62014.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1724770285311,0.07949305,62024.0,62023.0,0.441411]
["bitfinex-derivatives","BTCF0:USTF0",1724770285516,0.11045097,62041.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724770285837,0.27162497,62041.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770286123,0.20353078,62041.0,62040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770287729,0.20653078,62041.0,62040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770287923,0.09607981,62041.0,62040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770288423,0.17666681,62041.0,62040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770288938,0.17666681,62041.0,62040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770288939,1.26022681,62041.0,62040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770290027,1.09905281,62041.0,62034.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724770290221,0.461785,62035.0,62034.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724770290619,0.945385,62035.0,62034.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724770291224,0.080609,62024.0,62020.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724770291636,0.080609,62024.0,62016.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1724770291928,0.161218,62024.0,62016.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1724770292126,0.381218,62024.0,62015.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1724770292322,0.381218,62024.0,62017.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724770293027,0.300609,62024.0,62017.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724770293428,0.301609,62024.0,62023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770293820,0.385218,62024.0,62023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770294019,0.304609,62024.0,62023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770294619,0.3978442,62024.0,62023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770296625,0.3978442,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770296626,0.3172352,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770297619,0.3978442,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770298139,1.3229332,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770298437,1.3229332,62024.0,62017.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724770298438,0.161234,62018.0,62017.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724770299927,0.165234,62018.0,62017.0,0.00124192]
["bitfinex-derivatives","BTCF0:USTF0",1724770300234,0.165234,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770300235,0.166234,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770301018,0.085617,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770301843,0.084617,62018.0,62017.0,0.00124192]
["bitfinex-derivatives","BTCF0:USTF0",1724770302028,0.087617,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770302725,0.083617,62018.0,62017.0,0.00124192]
["bitfinex-derivatives","BTCF0:USTF0",1724770302925,0.087617,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770304801,0.168234,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770304927,0.087617,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770305524,0.11876426,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770305932,0.11776426,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770306233,0.086617,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770306422,0.11776434,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770306626,0.080617,62018.0,62017.0,0.00124192]
["bitfinex-derivatives","BTCF0:USTF0",1724770306882,0.086617,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770307027,0.11776436,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770307228,0.11376436,62018.0,62017.0,0.00124192]
["bitfinex-derivatives","BTCF0:USTF0",1724770307528,0.11776436,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770308340,0.086617,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770309246,0.084617,62018.0,62017.0,0.00124192]
["bitfinex-derivatives","BTCF0:USTF0",1724770309428,0.086617,62018.0,62017.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1724770309827,0.082617,62018.0,62017.0,0.00124192]
["bitfinex-derivatives","BTCF0:USTF0",1724770310136,0.082617,62018.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770310137,1.912371,62018.0,62010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770310479,1.912371,62018.0,62001.0,0.04816544]
["bitfinex-derivatives","BTCF0:USTF0",1724770310480,0.080634,62005.0,62001.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724770310696,0.08065,61993.0,61992.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724770310912,0.30065,61993.0,61992.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724770311223,0.08065,61993.0,61992.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724770312641,0.09349209,61993.0,61992.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724770312834,0.09349209,61993.0,61960.0,0.09657102]
["bitfinex-derivatives","BTCF0:USTF0",1724770312835,0.83284209,61993.0,61962.0,0.04816544]
["bitfinex-derivatives","BTCF0:USTF0",1724770313065,0.83284209,61993.0,61968.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724770313066,0.3608,61970.0,61968.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724770313241,0.661481,61969.0,61968.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724770313534,0.5808,61969.0,61963.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724770313733,0.080687,61964.0,61963.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724770314356,0.080687,61964.0,61932.0,0.11248909]
["bitfinex-derivatives","BTCF0:USTF0",1724770314357,0.564849,61963.0,61932.0,0.11248909]
["bitfinex-derivatives","BTCF0:USTF0",1724770314641,0.3608,61943.0,61940.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724770314826,0.3608,61955.0,61942.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1724770315435,0.36104212,61955.0,61942.0,0.36104212]
["bitfinex-derivatives","BTCF0:USTF0",1724770315736,0.00024212,61955.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770315944,0.00024212,61955.0,61950.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724770316344,0.00124212,61955.0,61950.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724770317538,0.00224212,61955.0,61950.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724770319040,0.00224212,61955.0,61950.0,0.24549379]
["bitfinex-derivatives","BTCF0:USTF0",1724770320032,0.00224212,61955.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724770320236,0.00224212,61955.0,61950.0,0.24549379]
["bitfinex-derivatives","BTCF0:USTF0",1724770320550,0.080703,61952.0,61950.0,0.24549379]
["bitfinex-derivatives","BTCF0:USTF0",1724770321245,0.080703,61952.0,61950.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724770321600,0.080706,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770322041,0.080713,61945.0,61942.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770322740,0.3608,61944.0,61942.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770322945,0.080715,61943.0,61942.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770323138,0.080715,61943.0,61942.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770323770,0.441507,61949.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724770324428,0.441507,61949.0,61942.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770324429,0.3608,61949.0,61942.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770324631,0.001,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724770324842,0.00024212,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724770325434,0.080683,61968.0,61954.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1724770325641,0.28,61977.0,61954.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1724770325642,0.0156464,61972.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770325944,0.3608,61974.0,61961.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724770326145,0.08068,61970.0,61961.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724770326537,0.080681,61969.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724770327042,0.080683,61968.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724770327745,0.00024212,61972.0,61961.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724770327939,0.00024212,61972.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1724770328133,0.00024212,61972.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770328440,0.00024212,61972.0,61971.0,0.441478]
["bitfinex-derivatives","BTCF0:USTF0",1724770329143,0.080685,61967.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770329342,0.006,61968.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770329846,0.006,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724770330042,0.02324212,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724770330638,0.01224212,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724770330840,0.00024212,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724770331076,0.08091912,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724770331237,0.01124212,61972.0,61966.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724770331440,0.01124212,61972.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770332540,0.02324212,61972.0,61971.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724770332736,0.10391912,61972.0,61971.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724770333941,0.09791912,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724770335865,0.09191912,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724770336036,0.10391912,61972.0,61971.0,0.09763077]
["bitfinex-derivatives","BTCF0:USTF0",1724770336938,0.10391912,61972.0,61971.0,0.20333077]
["bitfinex-derivatives","BTCF0:USTF0",1724770337435,0.10391912,61972.0,61971.0,0.12265277]
["bitfinex-derivatives","BTCF0:USTF0",1724770338046,0.10391912,61972.0,61971.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1724770338237,0.32391912,61972.0,61971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770338439,0.32391912,61972.0,61962.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1724770338440,0.080689,61963.0,61962.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1724770338651,0.661489,61963.0,61962.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1724770338848,0.661489,61963.0,61959.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770338849,0.08069,61962.0,61959.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770339048,0.58216,61963.0,61959.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770339350,0.5808,61963.0,61959.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770339542,0.080693,61960.0,61959.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770341145,0.080693,61960.0,61959.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770341650,0.080693,61960.0,61959.0,0.00324212]
["bitfinex-derivatives","BTCF0:USTF0",1724770342846,0.36204,61963.0,61959.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1724770343049,0.22,61968.0,61966.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724770343239,0.22,61968.0,61959.0,0.00324212]
["bitfinex-derivatives","BTCF0:USTF0",1724770343240,0.44148,61970.0,61967.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724770343439,0.080682,61968.0,61967.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724770344045,0.300682,61968.0,61967.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724770344846,0.306682,61968.0,61967.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724770345776,0.080684,61967.0,61962.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724770345945,0.080684,61967.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724770345946,0.3608,61965.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724770346147,0.3608,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724770346657,0.441487,61965.0,61961.0,0.01595585]
["bitfinex-derivatives","BTCF0:USTF0",1724770346841,0.441487,61965.0,61960.0,0.12885744]
["bitfinex-derivatives","BTCF0:USTF0",1724770347040,0.080688,61964.0,61960.0,0.12885744]
["bitfinex-derivatives","BTCF0:USTF0",1724770347444,0.080691,61962.0,61960.0,0.04816544]
["bitfinex-derivatives","BTCF0:USTF0",1724770348351,0.080691,61962.0,61960.0,0.05016544]
["bitfinex-derivatives","BTCF0:USTF0",1724770348539,0.080691,61962.0,61960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770349346,0.242073,61961.0,61960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770349523,0.242073,61961.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770349524,0.22,61963.0,61951.0,0.16206544]
["bitfinex-derivatives","BTCF0:USTF0",1724770349670,0.080703,61952.0,61951.0,0.16206544]
["bitfinex-derivatives","BTCF0:USTF0",1724770349845,0.080706,61950.0,61948.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724770350042,0.080707,61949.0,61948.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724770351546,0.080704,61951.0,61948.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724770351756,0.3608,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724770351955,0.3608,61953.0,61948.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1724770351956,0.08094212,61955.0,61950.0,0.04816544]
["bitfinex-derivatives","BTCF0:USTF0",1724770352253,0.08094212,61955.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724770352650,0.00024212,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724770353355,0.00024212,61955.0,61954.0,0.12886644]
["bitfinex-derivatives","BTCF0:USTF0",1724770353544,0.00024212,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724770354159,0.00024212,61955.0,61954.0,0.12886644]
["bitfinex-derivatives","BTCF0:USTF0",1724770354351,0.00724212,61955.0,61954.0,0.61310644]
["bitfinex-derivatives","BTCF0:USTF0",1724770354547,0.00724212,61955.0,61954.0,0.565941]
["bitfinex-derivatives","BTCF0:USTF0",1724770354548,0.01424212,61955.0,61954.0,0.565941]
["bitfinex-derivatives","BTCF0:USTF0",1724770355554,0.01424212,61955.0,61954.0,0.09748895]
["bitfinex-derivatives","BTCF0:USTF0",1724770355757,0.01424212,61955.0,61954.0,0.58172895]
["bitfinex-derivatives","BTCF0:USTF0",1724770356657,0.01424212,61955.0,61954.0,0.09748895]
["bitfinex-derivatives","BTCF0:USTF0",1724770356855,0.01424212,61955.0,61954.0,0.58172895]
["bitfinex-derivatives","BTCF0:USTF0",1724770357050,0.01424212,61955.0,61954.0,0.62998537]
["bitfinex-derivatives","BTCF0:USTF0",1724770357297,0.01324212,61955.0,61954.0,0.62998537]
["bitfinex-derivatives","BTCF0:USTF0",1724770358463,0.01324212,61955.0,61954.0,0.58172895]
["bitfinex-derivatives","BTCF0:USTF0",1724770358762,0.01324212,61955.0,61954.0,1.18172895]
["bitfinex-derivatives","BTCF0:USTF0",1724770359861,0.01324212,61955.0,61954.0,0.58172895]
["bitfinex-derivatives","BTCF0:USTF0",1724770360060,0.01324212,61955.0,61954.0,1.18172895]
["bitfinex-derivatives","BTCF0:USTF0",1724770360452,0.01324212,61955.0,61954.0,1.2460526]
["bitfinex-derivatives","BTCF0:USTF0",1724770360654,0.01324212,61955.0,61954.0,1.18172895]
["bitfinex-derivatives","BTCF0:USTF0",1724770360853,0.01324212,61955.0,61954.0,1.54252895]
["bitfinex-derivatives","BTCF0:USTF0",1724770361055,0.080691,61962.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724770361755,0.080691,61962.0,61961.0,0.186191]
["bitfinex-derivatives","BTCF0:USTF0",1724770362458,0.094691,61962.0,61961.0,0.186191]
["bitfinex-derivatives","BTCF0:USTF0",1724770363455,0.104691,61962.0,61961.0,0.187191]
["bitfinex-derivatives","BTCF0:USTF0",1724770363960,0.104691,61962.0,61961.0,0.25168015]
["bitfinex-derivatives","BTCF0:USTF0",1724770364162,0.104691,61962.0,61961.0,0.30271311]
["bitfinex-derivatives","BTCF0:USTF0",1724770364757,0.024,61962.0,61961.0,0.30271311]
["bitfinex-derivatives","BTCF0:USTF0",1724770365159,0.00024212,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724770365357,0.00024212,61968.0,61967.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1724770365686,0.080669,61979.0,61978.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724770366463,0.3608,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724770366665,0.080665,61982.0,61981.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724770367661,0.00024212,61985.0,61983.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1724770367966,0.00024212,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724770369366,0.08047619,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724770369666,0.16113619,61985.0,61983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770369967,0.16088483,61984.0,61983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770370165,0.080661,61984.0,61983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770370460,0.080661,61984.0,61983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770370656,0.08022383,61984.0,61977.0,0.67298197]
["bitfinex-derivatives","BTCF0:USTF0",1724770370916,0.00824212,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724770371067,0.00824212,61985.0,61980.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1724770371260,0.00824212,61985.0,61981.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724770371459,0.00824212,61985.0,61983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770371668,0.007,61984.0,61983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770372367,0.007,61984.0,61983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770372874,0.087661,61984.0,61983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770373558,0.16788483,61984.0,61983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770373761,0.168322,61984.0,61983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770373961,0.080669,61979.0,61977.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724770374158,0.441469,61978.0,61977.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724770374859,0.080669,61978.0,61977.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724770375115,0.080669,61978.0,61977.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1724770375265,0.08801485,61984.0,61977.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1724770375469,0.080662,61984.0,61981.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724770377263,0.088662,61984.0,61981.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724770377464,0.008,61984.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770377667,0.080664,61982.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770377962,0.080664,61982.0,61981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770378768,0.080664,61982.0,61981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770379070,0.088664,61982.0,61981.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724770380778,0.008,61982.0,61981.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724770382573,0.008,61982.0,61981.0,0.09882113]
["bitfinex-derivatives","BTCF0:USTF0",1724770383668,0.008,61982.0,61981.0,0.17948613]
["bitfinex-derivatives","BTCF0:USTF0",1724770383862,0.008,61982.0,61981.0,0.09882113]
["bitfinex-derivatives","BTCF0:USTF0",1724770384638,0.008,61982.0,61981.0,0.01815613]
["bitfinex-derivatives","BTCF0:USTF0",1724770384768,0.088664,61982.0,61981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770386269,0.008,61982.0,61981.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724770390376,0.088664,61982.0,61981.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724770390571,0.088664,61982.0,61981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770391274,0.15264681,61982.0,61981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770391586,1.18868266,61982.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770391779,1.18868266,61982.0,61966.0,0.04829165]
["bitfinex-derivatives","BTCF0:USTF0",1724770391780,0.080676,61973.0,61968.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1724770391999,0.080676,61973.0,61968.0,0.272482]
["bitfinex-derivatives","BTCF0:USTF0",1724770392375,0.080676,61973.0,61968.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1724770394279,0.089676,61973.0,61972.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770394581,0.090676,61973.0,61972.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1724770395180,0.06407609,61974.0,61973.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1724770395383,0.06407609,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724770395573,0.08008493,61983.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770395574,0.22,61977.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770395773,0.3608,61978.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770395774,0.08069,61962.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770395985,0.30069,61962.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770396581,0.38071799,61962.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770397480,0.30069,61962.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770398879,0.30069,61962.0,61961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724770399322,0.31665099,61962.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770400382,0.31665099,61962.0,61955.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770400383,0.080694,61959.0,61955.0,0.08094112]
["bitfinex-derivatives","BTCF0:USTF0",1724770400595,0.300698,61956.0,61955.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770401778,0.002,61959.0,61955.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770401985,0.002,61959.0,61958.0,0.441495]
["bitfinex-derivatives","BTCF0:USTF0",1724770402177,0.002,61959.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770403693,0.01596099,61962.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770403995,0.3144,61967.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770404180,0.08092612,61968.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770404382,0.001,61959.0,61958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770404583,0.002,61959.0,61958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770404992,0.3618,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770405189,0.3618,61959.0,61958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770405399,0.4842,61958.0,61948.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1724770405716,0.9618,61959.0,61948.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1724770405717,0.441507,61949.0,61948.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1724770406289,0.080707,61949.0,61948.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1724770407398,0.22024212,61955.0,61948.0,2.580707]
["bitfinex-derivatives","BTCF0:USTF0",1724770407399,0.00024212,61955.0,61948.0,2.580707]
["bitfinex-derivatives","BTCF0:USTF0",1724770407583,0.00024212,61955.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770407984,0.08094212,61955.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770408190,0.00024212,61955.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770408384,0.00024212,61955.0,61953.0,0.441502]
["bitfinex-derivatives","BTCF0:USTF0",1724770408582,0.00224212,61955.0,61953.0,0.441502]
["bitfinex-derivatives","BTCF0:USTF0",1724770408796,0.08294212,61955.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770408993,0.08594212,61955.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770410180,0.00524212,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724770411493,0.00424212,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724770412185,0.00424212,61955.0,61954.0,0.441501]
["bitfinex-derivatives","BTCF0:USTF0",1724770414291,0.8539,62017.0,61954.0,1.72504]
["bitfinex-derivatives","BTCF0:USTF0",1724770414292,0.3608,61971.0,61954.0,1.72504]
["bitfinex-derivatives","BTCF0:USTF0",1724770414492,0.3608,61971.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770414696,0.3608,61971.0,61966.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1724770414697,0.441479,61971.0,61966.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1724770414893,0.080687,61965.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770415597,0.00024212,61969.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770415994,0.00024212,61969.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724770416191,0.002,61965.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724770416996,0.002,61965.0,61962.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724770417799,0.080682,61968.0,61962.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724770418402,0.080682,61968.0,61962.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724770418988,0.080682,61968.0,61962.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724770419188,0.080682,61968.0,61962.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724770419795,0.080684,61967.0,61962.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724770419991,0.3608,61965.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770420197,0.360689,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770420697,0.28,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770421103,0.360689,61963.0,61962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770421294,0.360689,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770422498,0.4570306,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770422699,0.47333956,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770423603,0.37699796,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770424544,1.49233498,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770426105,0.12817498,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770426314,0.09699796,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770427608,0.19352235,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770427803,0.09699796,61963.0,61962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770428205,1.82195796,61963.0,61956.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770428415,0.441497,61957.0,61956.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770429004,0.53797779,61957.0,61956.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770429307,0.925697,61957.0,61956.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770429494,1.525697,61957.0,61956.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770429813,1.525697,61957.0,61938.0,0.06435606]
["bitfinex-derivatives","BTCF0:USTF0",1724770429814,0.080707,61949.0,61941.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1724770430104,0.080707,61949.0,61933.0,0.06435606]
["bitfinex-derivatives","BTCF0:USTF0",1724770430105,1.342214,61949.0,61948.0,1.55858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770430310,1.85768292,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770430507,1.83468292,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770430709,2.023494,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770430915,1.342787,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770431208,1.43910872,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770431396,0.75782872,61949.0,61948.0,1.18158839]
["bitfinex-derivatives","BTCF0:USTF0",1724770431603,0.661507,61949.0,61948.0,1.18158839]
["bitfinex-derivatives","BTCF0:USTF0",1724770432096,0.721507,61949.0,61948.0,1.18158839]
["bitfinex-derivatives","BTCF0:USTF0",1724770432295,0.73956125,61949.0,61948.0,1.18158839]
["bitfinex-derivatives","BTCF0:USTF0",1724770432805,0.74156125,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770433899,0.82179005,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770434102,0.46108305,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770434309,0.004,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770437503,0.084707,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770437914,0.004,61949.0,61948.0,1.53938839]
["bitfinex-derivatives","BTCF0:USTF0",1724770438157,0.004,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770438310,0.082707,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770438510,0.084707,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770439614,0.086707,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770440606,0.083707,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770440809,0.086707,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770441406,0.2446428,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770441602,0.2486428,61949.0,61948.0,1.17858839]
["bitfinex-derivatives","BTCF0:USTF0",1724770442609,0.2486428,61949.0,61948.0,1.17958839]
["bitfinex-derivatives","BTCF0:USTF0",1724770442610,0.1729358,61949.0,61948.0,1.17958839]
["bitfinex-derivatives","BTCF0:USTF0",1724770442819,0.092707,61949.0,61948.0,1.17958839]
["bitfinex-derivatives","BTCF0:USTF0",1724770444707,0.1248923,61949.0,61948.0,1.17958839]
["bitfinex-derivatives","BTCF0:USTF0",1724770444911,1.3918793,61949.0,61948.0,1.17958839]
["bitfinex-derivatives","BTCF0:USTF0",1724770445309,1.50233027,61949.0,61948.0,1.17958839]
["bitfinex-derivatives","BTCF0:USTF0",1724770445615,1.3918793,61949.0,61948.0,1.17958839]
["bitfinex-derivatives","BTCF0:USTF0",1724770445812,1.38788117,61949.0,61948.0,1.17958839]
["bitfinex-derivatives","BTCF0:USTF0",1724770446013,0.79588117,61949.0,61948.0,1.18058839]
["bitfinex-derivatives","BTCF0:USTF0",1724770446404,0.78788117,61949.0,61948.0,1.17958839]
["bitfinex-derivatives","BTCF0:USTF0",1724770446615,0.79588117,61949.0,61948.0,1.18058839]
["bitfinex-derivatives","BTCF0:USTF0",1724770447639,1.39888117,61949.0,61948.0,1.18058839]
["bitfinex-derivatives","BTCF0:USTF0",1724770448713,1.47958817,61949.0,61948.0,1.05937239]
["bitfinex-derivatives","BTCF0:USTF0",1724770448912,1.51913022,61949.0,61948.0,0.24757539]
["bitfinex-derivatives","BTCF0:USTF0",1724770449120,1.51913022,61949.0,61948.0,0.14232039]
["bitfinex-derivatives","BTCF0:USTF0",1724770449316,1.51913022,61949.0,61948.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724770449510,0.48428,61948.0,61924.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1724770449720,0.08024478,61925.0,61924.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1724770449914,0.53902775,61929.0,61924.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1724770450114,0.08021837,61925.0,61924.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1724770450513,0.08021837,61925.0,61924.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1724770450713,0.44273401,61929.0,61924.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1724770450923,0.44273401,61929.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724770450924,0.441534,61929.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724770451420,0.442534,61929.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724770451845,0.081734,61929.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724770452324,0.082734,61929.0,61925.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1724770453223,0.09878875,61929.0,61925.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1724770453730,0.080734,61928.0,61925.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1724770454974,0.081734,61928.0,61925.0,0.103738]
["bitfinex-derivatives","BTCF0:USTF0",1724770455621,0.16247,61928.0,61925.0,0.103738]
["bitfinex-derivatives","BTCF0:USTF0",1724770455819,0.081734,61928.0,61925.0,0.103738]
["bitfinex-derivatives","BTCF0:USTF0",1724770456018,0.082734,61928.0,61925.0,0.103738]
["bitfinex-derivatives","BTCF0:USTF0",1724770457515,0.161474,61926.0,61925.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724770457820,0.522274,61926.0,61925.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724770458822,0.523274,61926.0,61925.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724770459721,0.524274,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770460622,0.663537,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770460841,0.082737,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770463027,0.163474,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770463224,0.244211,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770463526,0.163474,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770463920,0.244211,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770464521,0.163474,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770464916,0.244211,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770466030,0.163474,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770470331,0.24380738,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770470527,0.163474,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770471130,0.244211,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770471330,1.328651,61926.0,61925.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724770472131,1.327651,61926.0,61925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724770472325,1.328651,61926.0,61925.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724770472831,1.327651,61926.0,61925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724770474432,0.162474,61926.0,61925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724770474634,0.242211,61926.0,61925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724770475314,0.322948,61926.0,61925.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724770475733,0.341011,61926.0,61925.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724770476037,0.37221095,61926.0,61925.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724770476441,0.93738795,61926.0,61925.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724770476733,0.93738795,61926.0,61916.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724770476734,0.242247,61917.0,61916.0,0.08039992]
["bitfinex-derivatives","BTCF0:USTF0",1724770476930,0.99505081,61917.0,61916.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724770477129,0.161524,61907.0,61906.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1724770477433,0.742324,61907.0,61906.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1724770478939,0.443562,61907.0,61906.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1724770481040,0.002,61907.0,61906.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1724770484147,0.08020519,61915.0,61906.0,1.76804345]
["bitfinex-derivatives","BTCF0:USTF0",1724770484359,0.3608,61917.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770484537,0.3770051,61917.0,61914.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1724770484739,0.3770051,61917.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724770484942,0.00024212,61918.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724770485149,0.08020519,61923.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770485343,0.08020519,61923.0,61919.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724770485344,0.080742,61923.0,61919.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724770485543,0.080744,61921.0,61920.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1724770485950,0.080744,61921.0,61920.0,1.27658]
["bitfinex-derivatives","BTCF0:USTF0",1724770486267,0.09673907,61928.0,61920.0,1.27658]
["bitfinex-derivatives","BTCF0:USTF0",1724770486268,0.00024212,61927.0,61920.0,1.27658]
["bitfinex-derivatives","BTCF0:USTF0",1724770486443,0.001,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724770486651,0.08097912,61927.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724770486652,0.06421399,61926.0,61922.0,0.565222]
["bitfinex-derivatives","BTCF0:USTF0",1724770486951,0.14495099,61926.0,61925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770487348,0.14496952,61926.0,61925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770487869,0.080739,61925.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724770488155,0.00024212,61927.0,61920.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1724770488456,0.080742,61922.0,61921.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724770488857,0.161484,61922.0,61921.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724770489256,0.080742,61922.0,61921.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724770490048,0.081742,61922.0,61921.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1724770491356,0.082742,61922.0,61921.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724770494565,0.082742,61922.0,61921.0,1.280524]
["bitfinex-derivatives","BTCF0:USTF0",1724770496058,0.082742,61922.0,61921.0,1.29673722]
["bitfinex-derivatives","BTCF0:USTF0",1724770499565,0.002,61922.0,61921.0,1.29673722]
["bitfinex-derivatives","BTCF0:USTF0",1724770500371,0.00024212,61927.0,61924.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724770500665,0.00024212,61927.0,61921.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1724770500855,0.161484,61922.0,61921.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724770501159,0.080742,61922.0,61921.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724770501669,0.080742,61922.0,61921.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1724770502562,0.081742,61922.0,61921.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724770502765,0.081742,61922.0,61921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724770502766,0.162484,61922.0,61921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724770502959,0.080751,61915.0,61909.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724770503156,0.080751,61915.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770504256,0.441551,61915.0,61909.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1724770504557,0.441551,61915.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770504558,0.080751,61915.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770504866,0.081751,61915.0,61914.0,0.00324212]
["bitfinex-derivatives","BTCF0:USTF0",1724770505060,0.081751,61915.0,61914.0,0.01724212]
["bitfinex-derivatives","BTCF0:USTF0",1724770505061,0.002,61915.0,61914.0,0.01724212]
["bitfinex-derivatives","BTCF0:USTF0",1724770505256,0.002,61915.0,61914.0,0.09799512]
["bitfinex-derivatives","BTCF0:USTF0",1724770506155,0.082751,61915.0,61914.0,0.01724212]
["bitfinex-derivatives","BTCF0:USTF0",1724770511669,0.082751,61915.0,61914.0,0.09799512]
["bitfinex-derivatives","BTCF0:USTF0",1724770511670,0.002,61915.0,61914.0,0.09799512]
["bitfinex-derivatives","BTCF0:USTF0",1724770512368,0.002,61915.0,61914.0,1.18251512]
["bitfinex-derivatives","BTCF0:USTF0",1724770512771,0.00024212,61927.0,61914.0,1.18251512]
["bitfinex-derivatives","BTCF0:USTF0",1724770512772,0.08012512,61922.0,61914.0,1.18251512]
["bitfinex-derivatives","BTCF0:USTF0",1724770512971,0.08097912,61927.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770513273,0.00024212,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724770513875,0.080739,61925.0,61923.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724770514229,0.00024212,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724770514374,0.080739,61925.0,61922.0,0.365642]
["bitfinex-derivatives","BTCF0:USTF0",1724770514567,0.16086412,61925.0,61922.0,0.365642]
["bitfinex-derivatives","BTCF0:USTF0",1724770514969,0.08012512,61926.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724770515169,0.00024212,61927.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724770515370,0.00124212,61927.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724770515567,0.00124212,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724770515866,0.00024212,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724770516267,0.00024212,61927.0,61926.0,0.565177]
["bitfinex-derivatives","BTCF0:USTF0",1724770516477,0.01567777,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724770516675,0.08012512,61933.0,61928.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1724770516868,0.16085012,61935.0,61926.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724770517067,0.16085012,61935.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770517271,0.080725,61935.0,61932.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1724770517473,0.08012512,61936.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724770517678,0.44092512,61937.0,61935.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1724770517868,0.45688687,61937.0,61935.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1724770518169,0.45688687,61937.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724770518371,0.09608687,61937.0,61936.0,0.181524]
["bitfinex-derivatives","BTCF0:USTF0",1724770518575,0.01596175,61937.0,61936.0,0.181524]
["bitfinex-derivatives","BTCF0:USTF0",1724770518771,0.00024212,61940.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724770518975,0.00024212,61940.0,61936.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724770518976,0.00024212,61940.0,61939.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1724770519181,0.08012512,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724770519383,0.08012512,61948.0,61947.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724770519578,0.45731275,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724770519579,0.44092512,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724770519872,0.3608,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724770520101,0.06417538,61953.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770520411,0.080696,61958.0,61952.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1724770520412,0.0644175,61958.0,61952.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1724770520832,0.09651275,61967.0,61952.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1724770520833,0.16080412,61971.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770520928,0.1448069,61969.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770521076,0.1448069,61969.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770521077,0.080681,61969.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770521582,0.4551,61977.0,61968.0,0.441482]
["bitfinex-derivatives","BTCF0:USTF0",1724770521583,0.080675,61974.0,61968.0,0.441482]
["bitfinex-derivatives","BTCF0:USTF0",1724770521780,0.06436802,61975.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724770521974,0.00024212,61975.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770522187,0.00024212,61975.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724770522870,0.00024212,61975.0,61969.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1724770523287,0.00024212,61975.0,61970.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724770523789,0.00024212,61975.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724770524169,0.01424212,61975.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724770524378,0.02024212,61975.0,61969.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1724770524874,0.00924212,61975.0,61972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770525065,0.02024212,61975.0,61972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770525473,0.01724212,61975.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770525675,0.00624212,61975.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770525892,0.01424212,61975.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770526583,0.080675,61974.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770527480,0.080675,61974.0,61972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770527669,0.03288285,61975.0,61972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770527868,0.008,61974.0,61972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770528075,0.008,61974.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770528276,0.014,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724770529275,0.017,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724770529868,0.017,61974.0,61973.0,0.441476]
["bitfinex-derivatives","BTCF0:USTF0",1724770530070,0.017,61974.0,61973.0,1.525556]
["bitfinex-derivatives","BTCF0:USTF0",1724770530269,0.011,61974.0,61973.0,1.525556]
["bitfinex-derivatives","BTCF0:USTF0",1724770530469,0.011,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724770530879,0.011,61974.0,61972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770531185,0.011,61974.0,61973.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1724770531186,0.022,61974.0,61973.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1724770531380,0.022,61974.0,61973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770531681,0.022,61974.0,61959.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1724770531885,0.3608,61964.0,61959.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1724770532082,0.080689,61963.0,61959.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1724770532275,0.3608,61964.0,61959.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724770532474,0.08068,61970.0,61956.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1724770532676,0.3608,61966.0,61957.0,0.441497]
["bitfinex-derivatives","BTCF0:USTF0",1724770533074,0.3608,61971.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770533295,0.080677,61972.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770533477,0.080677,61972.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724770533478,0.3608,61964.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724770533782,0.3608,61964.0,61962.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1724770533972,0.080689,61963.0,61962.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1724770534378,0.080689,61963.0,61962.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770535681,0.161378,61963.0,61962.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770535885,1.08416,61963.0,61945.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724770536090,0.080712,61945.0,61944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770536383,0.080712,61945.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770537283,0.001,61945.0,61944.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724770538181,0.002,61945.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770538382,0.003,61945.0,61944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770538983,0.003,61945.0,61944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770539190,0.005,61945.0,61943.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724770539382,0.005,61945.0,61944.0,0.380914]
["bitfinex-derivatives","BTCF0:USTF0",1724770540689,0.005,61945.0,61944.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1724770540990,0.005,61945.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724770541997,0.080717,61941.0,61940.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724770542180,0.080717,61941.0,61938.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770542181,0.08072,61939.0,61938.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770543989,0.37695286,61941.0,61938.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770544194,0.37695286,61941.0,61939.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724770544390,0.37695286,61941.0,61939.0,0.176119]
["bitfinex-derivatives","BTCF0:USTF0",1724770544796,0.37695286,61941.0,61938.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770545290,0.45767186,61941.0,61938.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770545489,0.45767186,61941.0,61938.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770545824,0.001,61939.0,61938.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770545992,0.001,61939.0,61938.0,0.44276312]
["bitfinex-derivatives","BTCF0:USTF0",1724770546392,0.01715286,61941.0,61938.0,0.44276312]
["bitfinex-derivatives","BTCF0:USTF0",1724770546589,0.001,61941.0,61938.0,0.44176312]
["bitfinex-derivatives","BTCF0:USTF0",1724770547087,0.001,61941.0,61938.0,0.44276312]
["bitfinex-derivatives","BTCF0:USTF0",1724770548396,0.001,61939.0,61938.0,0.44276312]
["bitfinex-derivatives","BTCF0:USTF0",1724770548788,0.080707,61950.0,61947.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724770549091,0.080707,61950.0,61938.0,1.52712312]
["bitfinex-derivatives","BTCF0:USTF0",1724770549092,0.080711,61947.0,61945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724770549583,0.080711,61947.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770549781,0.3608,61946.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770550015,0.080717,61942.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770550283,0.080717,61942.0,61939.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1724770550683,0.007,61947.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770550892,0.007,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724770551084,0.007,61947.0,61946.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1724770551403,0.37707874,61951.0,61948.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724770551694,0.00024212,61951.0,61950.0,0.441506]
["bitfinex-derivatives","BTCF0:USTF0",1724770551896,0.080692,61961.0,61950.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724770552202,0.01605097,61964.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770552493,0.08069,61962.0,61961.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724770552696,0.01613549,61965.0,61958.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724770552884,0.44268401,61967.0,61956.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1724770553090,0.441484,61967.0,61956.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1724770553285,0.441484,61967.0,61960.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724770553496,0.441484,61967.0,61961.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1724770553798,0.026,61964.0,61961.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1724770554689,0.014,61964.0,61961.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1724770555296,0.48452626,61967.0,61961.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1724770555492,0.48328626,61967.0,61961.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1724770555687,0.080685,61966.0,61961.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1724770555886,0.40260226,61967.0,61961.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724770556089,0.08069,61962.0,61961.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724770556592,0.012,61964.0,61961.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724770557089,0.40260226,61967.0,61961.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724770557503,0.080687,61965.0,61961.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724770557797,0.080687,61965.0,61961.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724770557798,0.012,61962.0,61961.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724770557997,0.012,61962.0,61961.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1724770558590,0.014,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724770558794,0.00024212,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724770559000,0.00024212,61968.0,61967.0,0.178884]
["bitfinex-derivatives","BTCF0:USTF0",1724770559788,0.44147,61978.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724770559992,0.09689048,61978.0,61974.0,0.175674]
["bitfinex-derivatives","BTCF0:USTF0",1724770560198,0.080667,61981.0,61974.0,0.175674]
["bitfinex-derivatives","BTCF0:USTF0",1724770560199,0.080667,61981.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770560402,0.080668,61980.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770560589,0.080668,61980.0,61977.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1724770561098,0.001,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770561392,0.001,61978.0,61975.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724770561596,0.080672,61976.0,61975.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724770562792,0.001,61980.0,61975.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724770562998,0.001,61980.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770563195,0.081667,61980.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770563398,0.080667,61980.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770563611,0.014,61981.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770563900,0.0642484,61985.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770563901,0.00024212,61985.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770564101,0.0794802,61984.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724770564294,0.07972232,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770564493,0.1608793,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770564803,0.080667,61980.0,61979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770565194,0.24130692,61980.0,61979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770566095,0.522134,61980.0,61979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770566297,0.522134,61980.0,61975.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724770566298,0.080672,61976.0,61975.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1724770566745,0.080676,61973.0,61972.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770566893,0.14461897,61973.0,61972.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770567096,0.06394297,61974.0,61972.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770567392,0.06394297,61975.0,61972.0,0.22024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770567704,0.06393172,61975.0,61974.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724770567995,0.16058265,61979.0,61972.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770567996,0.080673,61976.0,61972.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770568203,0.06393054,61974.0,61972.0,0.08091912]
["bitfinex-derivatives","BTCF0:USTF0",1724770568406,0.06393054,61974.0,61972.0,0.08191912]
["bitfinex-derivatives","BTCF0:USTF0",1724770569005,0.14460554,61974.0,61972.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770569903,0.15860554,61974.0,61972.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770570094,0.080676,61973.0,61972.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770570296,0.080676,61973.0,61972.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770571200,0.080676,61973.0,61972.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770571404,0.014,61974.0,61972.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770571704,0.014,61974.0,61972.0,0.08191812]
["bitfinex-derivatives","BTCF0:USTF0",1724770571897,0.014,61974.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770572103,0.080667,61980.0,61976.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724770572295,0.080667,61980.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770572497,0.080667,61980.0,61977.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724770572903,0.080667,61980.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770573403,0.094667,61980.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770574302,0.014,61980.0,61979.0,1.146508]
["bitfinex-derivatives","BTCF0:USTF0",1724770574516,0.080653,61991.0,61979.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724770574813,0.07988287,61992.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770575002,0.01595233,61992.0,61984.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724770575201,0.06393054,61993.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770575405,0.06393054,61992.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770575597,0.06393054,61993.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770576102,0.06393054,61994.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770577008,0.36095903,61997.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770577009,0.06393054,61993.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770577236,0.36095903,61997.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770577237,0.06393054,61994.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770577397,0.06393054,61993.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770577602,0.36095903,61997.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770577603,0.06393054,61994.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770578502,0.06393054,61995.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770578697,0.06393054,61994.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770579108,0.07991465,61995.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770579321,0.06396646,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770579613,0.07991465,61995.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770579904,0.36095903,61997.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770579905,0.07991465,61994.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770580301,0.07991465,61993.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770580501,0.07991465,61994.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770580700,0.07991465,61992.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770580903,0.36095903,61997.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770580904,0.07991465,61991.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770581511,0.09589758,61996.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770582507,0.09589758,61995.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770583408,0.09589758,61994.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770583613,0.09589758,61993.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770583913,0.080659,61992.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770584214,0.08066,61991.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770584610,0.52212,61991.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770584818,0.52212,61991.0,61984.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770584819,0.242004,61985.0,61984.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770585006,0.63397149,61985.0,61984.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770586125,0.080683,61974.0,61973.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724770586413,0.080683,61974.0,61960.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1724770586414,0.39196915,61974.0,61968.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724770586631,0.03116915,61973.0,61968.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724770586817,0.03116915,61973.0,61965.0,0.01613459]
["bitfinex-derivatives","BTCF0:USTF0",1724770587130,0.161392,61964.0,61963.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770587317,0.03116915,61964.0,61953.0,0.3770286]
["bitfinex-derivatives","BTCF0:USTF0",1724770587520,0.080709,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770587756,0.080718,61947.0,61946.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724770587916,0.080718,61947.0,61935.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724770587917,0.39198317,61947.0,61935.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724770588106,0.45705641,61938.0,61935.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724770588323,0.45705641,61938.0,61931.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724770588324,0.09625641,61937.0,61931.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724770588623,0.08010339,61934.0,61931.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724770589217,0.08010339,61934.0,61931.0,0.157738]
["bitfinex-derivatives","BTCF0:USTF0",1724770589609,0.08010339,61937.0,61931.0,0.157738]
["bitfinex-derivatives","BTCF0:USTF0",1724770590208,0.08010339,61937.0,61931.0,0.17353141]
["bitfinex-derivatives","BTCF0:USTF0",1724770590413,0.08010339,61937.0,61931.0,0.17453141]
["bitfinex-derivatives","BTCF0:USTF0",1724770590719,0.3608,61938.0,61931.0,0.17453141]
["bitfinex-derivatives","BTCF0:USTF0",1724770590720,0.3608,61938.0,61932.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724770590920,0.3608,61938.0,61931.0,0.09279341]
["bitfinex-derivatives","BTCF0:USTF0",1724770591211,0.0963367,61941.0,61931.0,0.45559341]
["bitfinex-derivatives","BTCF0:USTF0",1724770591420,0.00024212,61943.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770591720,0.00024212,61943.0,61941.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724770591910,0.00024212,61943.0,61941.0,0.300725]
["bitfinex-derivatives","BTCF0:USTF0",1724770592315,0.00024212,61943.0,61942.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1724770592510,0.00024212,61943.0,61942.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1724770593113,0.00024212,61943.0,61942.0,0.236524]
["bitfinex-derivatives","BTCF0:USTF0",1724770593512,0.00124212,61943.0,61942.0,0.25329094]
["bitfinex-derivatives","BTCF0:USTF0",1724770594117,0.00124212,61943.0,61942.0,0.25229094]
["bitfinex-derivatives","BTCF0:USTF0",1724770599932,0.44276512,61943.0,61942.0,0.01576694]
["bitfinex-derivatives","BTCF0:USTF0",1724770600125,0.44276512,61943.0,61935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724770601322,0.44276512,61943.0,61939.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724770601927,0.44276512,61943.0,61940.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724770602137,0.44276512,61943.0,61941.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724770602934,0.01589292,61951.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770603242,0.4467,61960.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770603445,0.080713,61951.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770604143,0.001,61951.0,61950.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724770605537,0.001,61951.0,61950.0,0.0965915]
["bitfinex-derivatives","BTCF0:USTF0",1724770605846,0.001,61951.0,61950.0,0.0975915]
["bitfinex-derivatives","BTCF0:USTF0",1724770606240,0.080711,61953.0,61950.0,0.0975915]
["bitfinex-derivatives","BTCF0:USTF0",1724770606544,0.001,61951.0,61950.0,0.0975915]
["bitfinex-derivatives","BTCF0:USTF0",1724770606953,0.08094812,61956.0,61953.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724770607138,0.00024212,61956.0,61955.0,0.441507]
["bitfinex-derivatives","BTCF0:USTF0",1724770608342,0.00024212,61956.0,61955.0,0.522214]
["bitfinex-derivatives","BTCF0:USTF0",1724770609000,0.00024212,61956.0,61955.0,0.523214]
["bitfinex-derivatives","BTCF0:USTF0",1724770609344,0.00124212,61956.0,61955.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1724770610440,0.00124212,61956.0,61955.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1724770611151,0.08194812,61956.0,61955.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1724770611855,0.00124212,61956.0,61955.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1724770614346,0.08194812,61956.0,61955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770614539,0.14580034,61956.0,61955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770614740,0.08194812,61956.0,61955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770615051,0.16205151,61956.0,61955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770615450,0.080714,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770615643,0.08072,61946.0,61943.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724770615843,0.5808,61950.0,61943.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724770615844,0.16732,61945.0,61943.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724770616849,0.16732,61945.0,61937.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724770617160,0.080725,61942.0,61936.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724770617457,0.08026115,61941.0,61937.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724770617856,0.08026115,61940.0,61937.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724770618656,0.16098715,61941.0,61937.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724770619758,0.08326115,61941.0,61937.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724770620165,0.09950086,61941.0,61937.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724770620351,0.18022686,61941.0,61937.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724770620854,0.18322686,61941.0,61937.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724770621050,0.08026115,61940.0,61938.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724770621447,0.08626115,61941.0,61933.0,0.37710672]
["bitfinex-derivatives","BTCF0:USTF0",1724770621654,0.006,61941.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770622451,0.006,61941.0,61939.0,0.441528]
["bitfinex-derivatives","BTCF0:USTF0",1724770622759,0.002,61941.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770623148,0.002,61941.0,61939.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1724770623353,0.002,61941.0,61939.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1724770625859,0.082727,61941.0,61939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770626654,0.080727,61940.0,61939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770626859,0.24171515,61940.0,61939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770627161,0.080742,61928.0,61927.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724770627353,0.08031383,61929.0,61918.0,0.01559167]
["bitfinex-derivatives","BTCF0:USTF0",1724770627553,0.080748,61924.0,61920.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724770627960,0.080749,61923.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770628454,0.00024212,61926.0,61919.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724770628963,0.08098812,61926.0,61920.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724770629165,0.080749,61924.0,61918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724770630170,0.001,61923.0,61917.0,0.40146822]
["bitfinex-derivatives","BTCF0:USTF0",1724770630464,0.001,61923.0,61919.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724770630767,0.080752,61921.0,61918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724770630970,0.080752,61921.0,61918.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724770631564,0.080754,61919.0,61918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724770632265,0.081749,61923.0,61917.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724770632563,0.080751,61922.0,61917.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724770633068,0.080751,61922.0,61918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770633268,0.001,61921.0,61918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724770633863,0.080751,61922.0,61918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770634565,0.080751,61922.0,61918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724770634768,0.080751,61922.0,61918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724770635155,0.080752,61921.0,61918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724770635465,0.080754,61919.0,61918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724770636367,0.080754,61919.0,61918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724770637067,0.080754,61919.0,61918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770637368,0.080754,61919.0,61918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770637570,0.161508,61919.0,61918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770637776,0.0970529,61919.0,61918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770637961,0.0970529,61919.0,61918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770638163,0.0970529,61919.0,61918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770638667,0.00024212,61926.0,61920.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724770638864,0.01603213,61926.0,61919.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1724770639065,0.00024212,61926.0,61918.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770639267,0.080754,61919.0,61918.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770639666,0.080754,61919.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770640490,0.080754,61919.0,61918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770640971,0.09664275,61919.0,61918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770641368,0.09664275,61919.0,61918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770641672,1.48191675,61919.0,61918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770641874,0.161518,61915.0,61914.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770642369,0.646038,61915.0,61914.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770642582,0.080759,61915.0,61914.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770643270,0.091759,61915.0,61914.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770643664,0.080759,61915.0,61914.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724770643865,0.091759,61915.0,61914.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770644270,0.011,61915.0,61914.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770644676,0.011,61915.0,61914.0,0.08200312]
["bitfinex-derivatives","BTCF0:USTF0",1724770644867,0.091759,61915.0,61914.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770645067,0.452559,61915.0,61914.0,0.00124212]
["bitfinex-derivatives","BTCF0:USTF0",1724770645271,0.452559,61915.0,61914.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1724770645272,0.54267496,61915.0,61914.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1724770645575,0.54267496,61915.0,61895.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724770645576,0.080777,61902.0,61895.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724770645880,0.22,61901.0,61895.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724770646176,0.22,61901.0,61896.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1724770646567,0.300778,61901.0,61896.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1724770646878,0.080783,61897.0,61896.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724770647079,0.080783,61897.0,61896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724770647270,0.080785,61896.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770647871,0.080786,61895.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770648084,0.080781,61899.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770648374,0.080781,61899.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770648567,0.01619404,61901.0,61897.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1724770648765,0.080778,61901.0,61896.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724770649682,0.080779,61900.0,61896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724770650069,0.080779,61900.0,61896.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724770650378,0.08014117,61903.0,61896.0,0.451584]
["bitfinex-derivatives","BTCF0:USTF0",1724770650568,0.080779,61901.0,61896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724770650773,0.080781,61899.0,61896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724770651778,0.59701499,61905.0,61896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724770651975,0.080778,61901.0,61896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724770652280,0.08078,61900.0,61896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724770652482,0.08078,61900.0,61896.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724770652681,0.080774,61904.0,61896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724770653569,0.080782,61898.0,61896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724770654172,0.080782,61898.0,61896.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724770654371,0.080782,61898.0,61896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724770654675,0.08014117,61904.0,61896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724770655041,0.080788,61893.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770655970,0.441588,61893.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770656169,0.080788,61893.0,61892.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770656670,0.082788,61893.0,61892.0,0.01824233]
["bitfinex-derivatives","BTCF0:USTF0",1724770657184,0.09869976,61893.0,61892.0,0.01824233]
["bitfinex-derivatives","BTCF0:USTF0",1724770657626,0.17948776,61893.0,61892.0,0.01824233]
["bitfinex-derivatives","BTCF0:USTF0",1724770657771,0.17948776,61893.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770657772,1.10263176,61893.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770657974,0.080801,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770658180,0.080802,61882.0,61881.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1724770658378,0.080802,61882.0,61881.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724770659774,0.080796,61887.0,61881.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724770659972,0.00024233,61888.0,61881.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724770659973,0.00024233,61888.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770660170,0.00024233,61888.0,61884.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1724770661178,0.22024233,61888.0,61884.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1724770661379,0.22024233,61888.0,61884.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724770661580,0.080799,61885.0,61884.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724770661977,0.00024233,61888.0,61884.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724770662186,0.00124233,61888.0,61884.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1724770662378,0.00124233,61888.0,61884.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724770662575,0.08203733,61888.0,61884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770662777,0.08303733,61888.0,61884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770663481,0.08303733,61888.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770664070,0.00224233,61888.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770665376,0.00224233,61888.0,61884.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770665573,0.00124233,61888.0,61885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770665778,0.08203733,61888.0,61885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770666575,0.08203733,61888.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770666784,0.08303733,61888.0,61884.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770666983,0.00224233,61888.0,61884.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770667183,0.00224233,61888.0,61884.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1724770667383,0.00124233,61888.0,61884.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1724770667586,0.00224233,61888.0,61884.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1724770668578,0.00124233,61888.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770668783,0.00124233,61888.0,61886.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724770668991,0.00124233,61888.0,61885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770669585,0.00224233,61888.0,61885.0,0.441598]
["bitfinex-derivatives","BTCF0:USTF0",1724770670286,0.00124233,61888.0,61885.0,0.441598]
["bitfinex-derivatives","BTCF0:USTF0",1724770670491,0.00124233,61888.0,61885.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1724770670687,0.00124233,61888.0,61885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770670887,0.00024233,61888.0,61885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770671090,0.00124233,61888.0,61885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770673804,0.00124233,61888.0,61886.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724770674355,0.00124233,61888.0,61885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770675004,0.080797,61886.0,61885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770675201,0.00124233,61888.0,61885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770675605,0.00124233,61888.0,61886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770675606,0.1621785,61888.0,61886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770675910,0.1611785,61888.0,61886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770676113,0.08014117,61887.0,61886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770676474,0.08203733,61888.0,61885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770676605,0.0813835,61888.0,61885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770676801,0.00124233,61888.0,61887.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1724770677702,0.00024233,61888.0,61887.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1724770679006,0.09641173,61888.0,61887.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724770680649,0.00024233,61888.0,61887.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724770682105,0.09671256,61890.0,61887.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1724770682309,0.09671256,61890.0,61887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724770682509,0.09672364,61889.0,61888.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1724770682742,0.09672364,61890.0,61889.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724770682918,0.080785,61896.0,61889.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724770683113,0.080785,61896.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770683114,0.03121025,61895.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770683319,0.03121025,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770683923,0.17750633,61896.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770684317,0.10072133,61895.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770685018,0.004,61895.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770685421,0.10072133,61895.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770685617,0.080795,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770685817,0.08079,61892.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770686026,0.080792,61890.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770686217,0.080794,61889.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770686818,0.17747891,61893.0,61887.0,0.441596]
["bitfinex-derivatives","BTCF0:USTF0",1724770687028,0.09668991,61893.0,61889.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724770687528,0.00520001,61895.0,61894.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1724770687725,0.004,61895.0,61894.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1724770688418,0.01626108,61898.0,61895.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724770688625,0.00024233,61899.0,61895.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724770689027,0.00024233,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770689718,0.0969315,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770690033,0.00024233,61899.0,61898.0,0.441582]
["bitfinex-derivatives","BTCF0:USTF0",1724770690219,0.00624233,61899.0,61898.0,0.441582]
["bitfinex-derivatives","BTCF0:USTF0",1724770690725,0.10599193,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770691026,0.080788,61893.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770691220,0.1846123,61898.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770691416,0.08058837,61890.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770691613,0.08058837,61889.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770691831,0.08058837,61891.0,61888.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1724770692026,0.08058837,61890.0,61888.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1724770692226,0.08058837,61890.0,61889.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724770692425,0.17749405,61893.0,61889.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724770692626,0.08063068,61890.0,61889.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724770692825,0.26572213,61902.0,61889.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724770692826,0.11232213,61908.0,61893.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724770693028,0.11232213,61908.0,61903.0,0.04839642]
["bitfinex-derivatives","BTCF0:USTF0",1724770693029,0.08063527,61908.0,61903.0,0.04839642]
["bitfinex-derivatives","BTCF0:USTF0",1724770693254,0.08063527,61907.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770693527,0.0783,61906.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770694918,0.0823,61906.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770695726,0.0843,61906.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770696034,0.0903,61906.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770697447,0.012,61906.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770697734,0.02788501,61906.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770697928,0.012,61906.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770699030,0.012,61906.0,61904.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724770699031,0.03120495,61905.0,61904.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724770699929,0.03120495,61905.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770700130,0.03120495,61904.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770700330,0.03120495,61905.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770700653,0.03120495,61905.0,61904.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724770700822,0.03820495,61905.0,61904.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724770701021,0.03820511,61905.0,61904.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724770701626,0.04420511,61905.0,61904.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724770701826,0.04420511,61905.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770702335,0.0442057,61905.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770702642,0.0372057,61905.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770703228,0.0442057,61905.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770703427,0.1249777,61905.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770704137,0.08078,61899.0,61898.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770704338,0.08078,61899.0,61891.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1724770704339,0.1927657,61899.0,61891.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724770704530,0.1918057,61898.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770704728,0.080791,61891.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770705333,0.11200366,61891.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770706037,0.080791,61891.0,61885.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724770706736,0.080791,61891.0,61886.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724770707143,0.080791,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770707970,0.080791,61891.0,61886.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724770708142,0.081791,61891.0,61886.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724770708449,0.080796,61887.0,61886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724770708835,0.080799,61885.0,61884.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770710449,0.081799,61885.0,61884.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770711732,0.002,61885.0,61884.0,0.00724233]
["bitfinex-derivatives","BTCF0:USTF0",1724770716842,0.082799,61885.0,61884.0,0.00724233]
["bitfinex-derivatives","BTCF0:USTF0",1724770719754,1.46136,61885.0,61869.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1724770720056,0.3608,61883.0,61870.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1724770720244,0.080808,61878.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770720445,0.3766,61885.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770720646,0.080804,61881.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770720847,0.157199,61885.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770721043,0.002,61885.0,61879.0,0.441605]
["bitfinex-derivatives","BTCF0:USTF0",1724770721243,0.002,61885.0,61883.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1724770721551,0.00024233,61886.0,61880.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724770721749,0.001,61885.0,61880.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724770721952,0.0808,61884.0,61880.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724770722157,0.080801,61883.0,61880.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1724770722352,0.080804,61881.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770722754,0.080805,61880.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770724161,0.081805,61880.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770724454,0.082805,61880.0,61879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770725358,0.002,61880.0,61879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770725948,0.002,61880.0,61879.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1724770727256,0.002,61880.0,61879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770727950,0.082805,61880.0,61879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770729958,0.002,61880.0,61879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770731864,0.09856033,61880.0,61879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770732466,0.002,61880.0,61879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770740014,0.09894447,61880.0,61879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770740465,0.03321844,61880.0,61879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770740861,0.002,61880.0,61879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770744071,0.09896964,61880.0,61879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770744964,0.03321828,61880.0,61879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770745164,0.03321828,61880.0,61879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770745363,0.11313715,61887.0,61879.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724770745574,0.09696691,61882.0,61880.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1724770745758,0.04269012,61882.0,61881.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1724770746066,0.11313715,61895.0,61881.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1724770746373,0.11313715,61897.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770746563,0.03120999,61896.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770746764,0.03120999,61895.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770747466,0.03220999,61895.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770747657,0.001,61895.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770748175,0.001,61895.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770748176,0.001,61895.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770748674,0.007,61895.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770749370,0.012,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770750170,0.012,61895.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770750171,0.002,61895.0,61891.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724770750370,0.004,61895.0,61891.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724770750865,0.012,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770751463,0.009,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770752599,0.006,61895.0,61891.0,0.23918477]
["bitfinex-derivatives","BTCF0:USTF0",1724770753380,0.003,61895.0,61891.0,0.23918477]
["bitfinex-derivatives","BTCF0:USTF0",1724770753672,0.003,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770753673,0.009,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770754280,0.006,61895.0,61891.0,0.01918477]
["bitfinex-derivatives","BTCF0:USTF0",1724770754465,0.006,61895.0,61890.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724770754466,0.009,61895.0,61890.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724770754773,0.009,61895.0,61890.0,0.74021036]
["bitfinex-derivatives","BTCF0:USTF0",1724770755671,0.005,61895.0,61890.0,0.74021036]
["bitfinex-derivatives","BTCF0:USTF0",1724770755973,0.008,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770756872,0.004,61895.0,61890.0,0.74105036]
["bitfinex-derivatives","BTCF0:USTF0",1724770757171,0.002,61895.0,61890.0,0.74021036]
["bitfinex-derivatives","BTCF0:USTF0",1724770757368,0.008,61895.0,61890.0,0.74021036]
["bitfinex-derivatives","BTCF0:USTF0",1724770757671,0.012,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770758380,0.008,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770758879,0.006,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770759066,0.012,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770759269,0.012,61895.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770759270,0.008,61895.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770760272,0.012,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770760463,0.03120027,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770760666,0.012,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770761071,0.008,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770761670,0.006,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770761870,0.012,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770762170,0.03921343,61895.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770762365,0.008,61895.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770762670,0.03121366,61894.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770762871,0.03121366,61893.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770763072,0.012,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770763263,0.04321407,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770763468,0.74789407,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770763674,0.74189407,61895.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770763870,0.3608,61891.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770765274,0.03121622,61890.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770765473,0.3608,61891.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770766477,0.03221583,61890.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770767184,0.03121583,61890.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770768183,0.3618,61891.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770768681,0.45751537,61891.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770768979,0.001,61890.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770769480,0.45879537,61891.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770769677,0.45851537,61891.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770769987,0.080792,61890.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770770372,0.17850737,61890.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770770777,0.081792,61890.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770772571,0.17853641,61890.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770773089,0.081792,61890.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770774576,0.17853641,61890.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770774881,0.081792,61890.0,61889.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770775183,0.080802,61882.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770775374,0.080802,61882.0,61881.0,0.3794717]
["bitfinex-derivatives","BTCF0:USTF0",1724770776381,0.080802,61882.0,61881.0,0.3844717]
["bitfinex-derivatives","BTCF0:USTF0",1724770776576,0.081802,61882.0,61881.0,0.3844717]
["bitfinex-derivatives","BTCF0:USTF0",1724770777180,0.082802,61882.0,61881.0,0.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1724770777790,0.17950524,61882.0,61881.0,0.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1724770778381,0.082802,61882.0,61881.0,0.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1724770779286,0.002,61882.0,61881.0,0.4662757]
["bitfinex-derivatives","BTCF0:USTF0",1724770781189,0.082802,61882.0,61881.0,0.4662757]
["bitfinex-derivatives","BTCF0:USTF0",1724770782782,0.17950524,61882.0,61881.0,0.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1724770783180,0.082802,61882.0,61881.0,0.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1724770785692,0.082802,61882.0,61881.0,0.0246717]
["bitfinex-derivatives","BTCF0:USTF0",1724770786095,0.082802,61882.0,61881.0,0.1954757]
["bitfinex-derivatives","BTCF0:USTF0",1724770790997,0.00175767,61882.0,61881.0,0.1954757]
["bitfinex-derivatives","BTCF0:USTF0",1724770791200,0.00175767,61882.0,61881.0,0.68540227]
["bitfinex-derivatives","BTCF0:USTF0",1724770791394,0.00175767,61882.0,61881.0,1.7218797]
["bitfinex-derivatives","BTCF0:USTF0",1724770791790,0.00175767,61882.0,61881.0,1.6410757]
["bitfinex-derivatives","BTCF0:USTF0",1724770791996,0.00175767,61882.0,61881.0,1.7218797]
["bitfinex-derivatives","BTCF0:USTF0",1724770792397,0.00175767,61882.0,61881.0,1.6410757]
["bitfinex-derivatives","BTCF0:USTF0",1724770793697,0.00175767,61882.0,61881.0,0.6047313]
["bitfinex-derivatives","BTCF0:USTF0",1724770794091,0.08255967,61882.0,61881.0,0.4754717]
["bitfinex-derivatives","BTCF0:USTF0",1724770794293,0.08255967,61882.0,61881.0,0.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1724770794494,0.16336167,61882.0,61881.0,0.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1724770794694,0.35006491,61882.0,61881.0,0.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1724770795905,0.26926291,61882.0,61881.0,0.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1724770796201,0.17926291,61882.0,61881.0,0.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1724770796590,0.00175767,61882.0,61881.0,0.4662757]
["bitfinex-derivatives","BTCF0:USTF0",1724770797214,0.08255967,61882.0,61881.0,0.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1724770797813,0.17926291,61882.0,61881.0,0.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1724770798207,0.08255967,61882.0,61881.0,0.3854717]
["bitfinex-derivatives","BTCF0:USTF0",1724770798898,0.08255967,61882.0,61881.0,0.0246717]
["bitfinex-derivatives","BTCF0:USTF0",1724770800305,0.0329743,61882.0,61881.0,0.5902757]
["bitfinex-derivatives","BTCF0:USTF0",1724770800506,0.09851428,61882.0,61881.0,0.1054757]
["bitfinex-derivatives","BTCF0:USTF0",1724770800707,0.08255967,61882.0,61881.0,0.0246717]
["bitfinex-derivatives","BTCF0:USTF0",1724770801206,0.19538591,61882.0,61881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724770801409,0.19538591,61882.0,61881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1724770802106,0.00175767,61882.0,61881.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724770802405,0.00024233,61888.0,61881.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724770802406,0.00024233,61888.0,61887.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1724770802611,0.00024233,61888.0,61887.0,0.49003782]
["bitfinex-derivatives","BTCF0:USTF0",1724770802815,0.00024233,61888.0,61887.0,5.34479736]
["bitfinex-derivatives","BTCF0:USTF0",1724770803009,0.00024233,61888.0,61887.0,5.296356]
["bitfinex-derivatives","BTCF0:USTF0",1724770803407,0.0966702,61898.0,61887.0,5.26400136]
["bitfinex-derivatives","BTCF0:USTF0",1724770803604,0.0966702,61899.0,61898.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1724770803909,0.0910702,61903.0,61898.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1724770804135,0.0817,61908.0,61898.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1724770804311,0.162469,61908.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770804517,0.159969,61908.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770805210,0.080775,61903.0,61902.0,0.01923836]
["bitfinex-derivatives","BTCF0:USTF0",1724770805406,0.080777,61902.0,61899.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1724770807011,0.08078,61899.0,61898.0,0.37962336]
["bitfinex-derivatives","BTCF0:USTF0",1724770807205,0.08078,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770808611,0.09078,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770809817,0.10078,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770810322,0.02,61899.0,61898.0,0.441582]
["bitfinex-derivatives","BTCF0:USTF0",1724770812322,0.02,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770812522,0.10078,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770812722,0.10078,61899.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770812723,0.080782,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770813219,0.080782,61898.0,61897.0,0.36104233]
["bitfinex-derivatives","BTCF0:USTF0",1724770814021,0.098782,61898.0,61897.0,0.36104233]
["bitfinex-derivatives","BTCF0:USTF0",1724770816018,0.098782,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770817827,0.179564,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770818334,0.098782,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770818831,0.179564,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770819027,0.098782,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770821227,0.018,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770821429,0.018,61898.0,61897.0,0.08102533]
["bitfinex-derivatives","BTCF0:USTF0",1724770824930,0.018,61898.0,61897.0,0.0999044]
["bitfinex-derivatives","BTCF0:USTF0",1724770825933,0.018,61898.0,61897.0,0.4607044]
["bitfinex-derivatives","BTCF0:USTF0",1724770827532,0.098782,61898.0,61897.0,0.4607044]
["bitfinex-derivatives","BTCF0:USTF0",1724770829280,0.260346,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770829476,0.16159,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770829734,0.25805138,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770829937,0.17725638,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770830133,0.5808,61888.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770830443,0.09644052,61885.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770830629,0.080805,61881.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770830935,0.09644052,61884.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770831125,0.09644052,61886.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770831358,0.09644052,61882.0,61878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724770831526,0.17724352,61882.0,61878.0,0.38173247]
["bitfinex-derivatives","BTCF0:USTF0",1724770831926,0.080803,61882.0,61878.0,0.38173247]
["bitfinex-derivatives","BTCF0:USTF0",1724770832728,0.0752,61887.0,61878.0,0.38173247]
["bitfinex-derivatives","BTCF0:USTF0",1724770832729,0.080804,61881.0,61878.0,0.38173247]
["bitfinex-derivatives","BTCF0:USTF0",1724770832927,0.081804,61881.0,61878.0,0.38573247]
["bitfinex-derivatives","BTCF0:USTF0",1724770833634,0.001,61882.0,61878.0,0.38573247]
["bitfinex-derivatives","BTCF0:USTF0",1724770833635,0.080805,61880.0,61878.0,0.38573247]
["bitfinex-derivatives","BTCF0:USTF0",1724770834027,0.080805,61880.0,61878.0,0.38373247]
["bitfinex-derivatives","BTCF0:USTF0",1724770834223,0.080805,61880.0,61878.0,0.38573247]
["bitfinex-derivatives","BTCF0:USTF0",1724770834830,0.080806,61879.0,61878.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724770835233,0.161612,61879.0,61878.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724770835588,0.522412,61879.0,61878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770835746,0.3608,61879.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770835930,0.3608,61879.0,61878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724770836420,0.080815,61873.0,61867.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724770836622,0.080815,61873.0,61867.0,0.09975451]
["bitfinex-derivatives","BTCF0:USTF0",1724770836929,0.080815,61873.0,61868.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724770837129,0.443606,61879.0,61868.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724770837330,0.46260423,61879.0,61878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770837535,0.46160423,61879.0,61878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770838036,0.94644423,61879.0,61878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770838234,1.54644423,61879.0,61878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770838431,0.10080423,61879.0,61878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770838738,0.001,61879.0,61878.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724770839538,0.001,61879.0,61878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770839845,0.002,61879.0,61878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724770840027,0.001,61879.0,61877.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1724770840229,0.001,61879.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770840537,0.080811,61876.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770840834,0.3608,61878.0,61874.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724770841037,0.08081,61876.0,61874.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724770841235,0.080812,61875.0,61874.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724770841743,0.080814,61874.0,61870.0,0.09951856]
["bitfinex-derivatives","BTCF0:USTF0",1724770841948,0.001,61876.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770842144,0.080817,61871.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770842444,0.080817,61871.0,61869.0,0.37915855]
["bitfinex-derivatives","BTCF0:USTF0",1724770842643,0.080818,61870.0,61869.0,0.37915855]
["bitfinex-derivatives","BTCF0:USTF0",1724770843748,0.080818,61870.0,61869.0,0.45997755]
["bitfinex-derivatives","BTCF0:USTF0",1724770844043,0.081818,61870.0,61869.0,0.45997755]
["bitfinex-derivatives","BTCF0:USTF0",1724770844440,0.081818,61870.0,61869.0,0.37915855]
["bitfinex-derivatives","BTCF0:USTF0",1724770844644,0.162636,61870.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770845141,0.163636,61870.0,61869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770845342,0.080823,61866.0,61863.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724770845742,0.080823,61867.0,61863.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724770845946,0.080823,61866.0,61865.0,0.237824]
["bitfinex-derivatives","BTCF0:USTF0",1724770846535,0.001,61866.0,61865.0,0.237824]
["bitfinex-derivatives","BTCF0:USTF0",1724770847134,0.001,61866.0,61865.0,0.598625]
["bitfinex-derivatives","BTCF0:USTF0",1724770847339,0.001,61866.0,61865.0,0.818625]
["bitfinex-derivatives","BTCF0:USTF0",1724770847540,0.002,61866.0,61865.0,0.818625]
["bitfinex-derivatives","BTCF0:USTF0",1724770847745,0.002,61866.0,61865.0,1.303545]
["bitfinex-derivatives","BTCF0:USTF0",1724770848006,0.00024233,61876.0,61865.0,4.99272]
["bitfinex-derivatives","BTCF0:USTF0",1724770848140,0.00024233,61876.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770848141,0.080816,61872.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770849146,0.080815,61873.0,61867.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724770849442,0.080821,61868.0,61867.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724770850442,0.080821,61868.0,61867.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724770850852,0.080821,61868.0,61867.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724770851055,0.081821,61868.0,61867.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724770852741,0.082821,61868.0,61867.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724770852949,0.002,61868.0,61867.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724770853543,0.002,61868.0,61867.0,3.853822]
["bitfinex-derivatives","BTCF0:USTF0",1724770857850,0.082821,61868.0,61867.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724770858054,0.082821,61868.0,61867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724770858563,0.159021,61868.0,61867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724770861257,0.08083,61861.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770861449,0.45750644,61866.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770861755,0.09670644,61864.0,61863.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1724770861953,0.36104233,61866.0,61865.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1724770862153,0.00024233,61866.0,61865.0,0.441625]
["bitfinex-derivatives","BTCF0:USTF0",1724770864049,0.00124233,61866.0,61865.0,0.441625]
["bitfinex-derivatives","BTCF0:USTF0",1724770864557,0.00224233,61866.0,61865.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1724770865159,0.00224233,61866.0,61865.0,0.38018818]
["bitfinex-derivatives","BTCF0:USTF0",1724770865356,0.09146411,61870.0,61869.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1724770865554,0.09146411,61877.0,61870.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1724770865751,0.080806,61879.0,61877.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1724770865952,0.08200601,61879.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770866158,0.080806,61879.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770866767,0.11202663,61879.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770866965,0.080806,61879.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770867363,0.082806,61879.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770867570,0.080814,61873.0,61872.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770867778,0.11203457,61873.0,61872.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770867958,0.55364857,61873.0,61872.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770868157,0.70628384,61873.0,61872.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724770868376,0.70628384,61873.0,61857.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1724770868377,0.080834,61859.0,61853.0,0.04835527]
["bitfinex-derivatives","BTCF0:USTF0",1724770868668,0.080834,61858.0,61853.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724770868974,0.080822,61868.0,61852.0,0.40915527]
["bitfinex-derivatives","BTCF0:USTF0",1724770868975,0.080829,61862.0,61855.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1724770869162,0.08083,61861.0,61856.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724770869560,0.08083,61861.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770869859,0.080826,61864.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770870059,0.08083,61861.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770870864,0.56679,61861.0,61860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770871079,0.08183,61861.0,61860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770871463,0.08283,61861.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770872184,0.64862,61861.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770872371,0.16366,61861.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770873070,0.08283,61861.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770873465,0.19570388,61861.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770873672,0.56779,61861.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770873869,0.080838,61855.0,61852.0,0.37926761]
["bitfinex-derivatives","BTCF0:USTF0",1724770874070,0.080834,61858.0,61852.0,0.37926761]
["bitfinex-derivatives","BTCF0:USTF0",1724770874368,0.080834,61858.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724770874866,0.080835,61857.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724770875067,0.001,61855.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724770875871,0.081838,61855.0,61852.0,0.37926761]
["bitfinex-derivatives","BTCF0:USTF0",1724770876068,0.08084,61853.0,61852.0,0.37926761]
["bitfinex-derivatives","BTCF0:USTF0",1724770876821,0.08084,61853.0,61839.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1724770876822,0.08084,61853.0,61829.0,0.04835527]
["bitfinex-derivatives","BTCF0:USTF0",1724770876823,0.48508,61852.0,61829.0,0.04835527]
["bitfinex-derivatives","BTCF0:USTF0",1724770876978,0.3608,61834.0,61830.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724770877272,0.3608,61834.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770877476,0.080874,61828.0,61821.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1724770877667,0.3608,61829.0,61821.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1724770877868,0.3608,61829.0,61824.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1724770878075,0.3608,61829.0,61826.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1724770878273,0.35996,61829.0,61828.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1724770878972,0.00024253,61833.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770879179,0.00024253,61833.0,61832.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724770879571,0.00024253,61833.0,61832.0,3.850868]
["bitfinex-derivatives","BTCF0:USTF0",1724770880173,0.00024253,61833.0,61832.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724770880368,0.08110953,61833.0,61832.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724770880782,0.080873,61828.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770880979,0.48544253,61833.0,61821.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724770880980,0.001,61829.0,61821.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724770881182,0.001,61829.0,61826.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724770881368,0.001,61829.0,61828.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1724770881567,0.36204253,61833.0,61822.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724770881568,0.08087,61831.0,61829.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1724770881775,0.36304253,61833.0,61829.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1724770882085,0.080877,61826.0,61823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724770882278,0.080877,61825.0,61823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724770882476,0.001,61829.0,61821.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1724770882780,0.001,61829.0,61821.0,0.520381]
["bitfinex-derivatives","BTCF0:USTF0",1724770882978,0.080876,61826.0,61821.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1724770883587,0.3608,61825.0,61821.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724770884077,0.3608,61825.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770884078,0.080881,61822.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770884275,0.080883,61821.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770884703,0.080884,61820.0,61819.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724770885271,0.441684,61820.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770885471,1.526964,61820.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770885676,0.926964,61820.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770886091,0.441684,61820.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770886892,0.441684,61820.0,61819.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724770887073,0.441684,61820.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770887281,0.442684,61820.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770887476,0.443684,61820.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770887978,0.442684,61820.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770888179,0.443684,61820.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770888375,0.3628,61820.0,61819.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724770889684,0.3628,61820.0,61819.0,3.851085]
["bitfinex-derivatives","BTCF0:USTF0",1724770890187,0.002,61820.0,61819.0,4.211885]
["bitfinex-derivatives","BTCF0:USTF0",1724770890383,0.3608,61831.0,61830.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724770890784,0.3608,61839.0,61832.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724770891283,0.3608,61839.0,61832.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1724770891480,0.3608,61839.0,61832.0,4.211668]
["bitfinex-derivatives","BTCF0:USTF0",1724770892075,0.3608,61839.0,61838.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724770892285,0.3608,61839.0,61832.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724770892286,0.3608,61845.0,61843.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1724770892482,0.441651,61845.0,61844.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724770893782,0.455651,61845.0,61844.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724770894309,0.080859,61839.0,61838.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724770894491,0.661659,61839.0,61838.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724770894997,0.742518,61839.0,61838.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724770895380,1.827638,61839.0,61838.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724770896589,1.836638,61839.0,61838.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724770896790,1.836638,61839.0,61811.0,0.41673103]
["bitfinex-derivatives","BTCF0:USTF0",1724770896791,0.080884,61820.0,61819.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724770896993,0.441684,61820.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770897484,0.080884,61820.0,61819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724770897980,0.081884,61820.0,61819.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724770898289,0.082884,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770898498,0.082884,61820.0,61819.0,3.7722]
["bitfinex-derivatives","BTCF0:USTF0",1724770898792,0.082884,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770898990,0.443684,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770899896,0.928964,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770900395,1.009848,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770901095,1.609848,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770901294,0.928964,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770901484,0.443684,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770903500,0.3628,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770903888,0.443684,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770904094,0.3628,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770905097,0.443684,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770908894,0.3628,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770909264,0.3628,61820.0,61819.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724770910799,0.443684,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770916002,0.524568,61820.0,61819.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724770920903,0.080891,61814.0,61813.0,0.0008035]
["bitfinex-derivatives","BTCF0:USTF0",1724770921115,0.441691,61814.0,61813.0,0.0008035]
["bitfinex-derivatives","BTCF0:USTF0",1724770921597,0.3608,61814.0,61813.0,0.0816965]
["bitfinex-derivatives","BTCF0:USTF0",1724770922197,0.442691,61814.0,61813.0,0.0826965]
["bitfinex-derivatives","BTCF0:USTF0",1724770922403,0.442691,61814.0,61813.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1724770922927,0.442691,61814.0,61797.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724770922928,0.080912,61798.0,61797.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724770923102,0.661708,61801.0,61800.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1724770924616,0.5808,61801.0,61800.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1724770924803,0.5808,61801.0,61800.0,0.23411]
["bitfinex-derivatives","BTCF0:USTF0",1724770924804,0.3608,61801.0,61800.0,0.23411]
["bitfinex-derivatives","BTCF0:USTF0",1724770925115,0.3618,61801.0,61800.0,0.23411]
["bitfinex-derivatives","BTCF0:USTF0",1724770925596,0.443708,61801.0,61800.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1724770925798,0.3628,61801.0,61800.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1724770926032,0.443708,61801.0,61800.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1724770926705,0.442708,61801.0,61800.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1724770926905,0.442708,61801.0,61800.0,0.23411]
["bitfinex-derivatives","BTCF0:USTF0",1724770926906,0.3628,61801.0,61800.0,0.23411]
["bitfinex-derivatives","BTCF0:USTF0",1724770927207,0.443708,61801.0,61800.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1724770928108,0.443708,61801.0,61800.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724770928297,0.524616,61801.0,61800.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724770928910,0.3628,61801.0,61800.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1724770931605,0.443708,61801.0,61800.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1724770932513,0.885416,61801.0,61800.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724770932806,0.804508,61801.0,61800.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724770933211,0.443708,61801.0,61800.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724770933507,0.3628,61801.0,61800.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1724770934709,0.443708,61801.0,61800.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724770935112,0.524616,61801.0,61800.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724770935429,0.443708,61801.0,61800.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724770936216,0.524616,61801.0,61800.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724770936721,0.443708,61801.0,61800.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724770937410,0.080914,61797.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770938012,0.300914,61797.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770938610,0.301914,61797.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770939012,0.32063747,61797.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770939214,0.32063747,61797.0,61796.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724770939424,0.221,61797.0,61796.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724770940103,0.222,61797.0,61796.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724770941417,0.002,61797.0,61796.0,1.24743]
["bitfinex-derivatives","BTCF0:USTF0",1724770941733,0.3608,61811.0,61810.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724770942314,0.3608,61811.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770942315,0.01857682,61814.0,61813.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724770942537,0.01857682,61814.0,61813.0,0.161786]
["bitfinex-derivatives","BTCF0:USTF0",1724770942834,0.3608,61815.0,61814.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1724770942959,0.00024273,61820.0,61819.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724770943215,0.00024273,61820.0,61819.0,4.211685]
["bitfinex-derivatives","BTCF0:USTF0",1724770943419,0.00024273,61820.0,61819.0,3.850885]
["bitfinex-derivatives","BTCF0:USTF0",1724770943853,0.00024273,61820.0,61819.0,5.296965]
["bitfinex-derivatives","BTCF0:USTF0",1724770944220,0.00024273,61820.0,61819.0,4.211685]
["bitfinex-derivatives","BTCF0:USTF0",1724770944613,0.00324273,61820.0,61819.0,4.211685]
["bitfinex-derivatives","BTCF0:USTF0",1724770944821,0.00324273,61820.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770944822,0.080899,61808.0,61807.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724770945018,0.300899,61808.0,61807.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724770945730,0.661699,61808.0,61807.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724770946029,0.080899,61808.0,61807.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724770946211,0.080899,61808.0,61807.0,0.00124273]
["bitfinex-derivatives","BTCF0:USTF0",1724770946212,0.442699,61808.0,61807.0,0.00124273]
["bitfinex-derivatives","BTCF0:USTF0",1724770946416,0.443699,61808.0,61807.0,0.00224273]
["bitfinex-derivatives","BTCF0:USTF0",1724770946722,0.080901,61807.0,61796.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1724770946990,0.22,61803.0,61796.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1724770947125,0.080908,61802.0,61796.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1724770947526,0.080908,61802.0,61797.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724770947716,0.3608,61801.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770947921,0.300914,61797.0,61796.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724770948713,0.001,61801.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724770948918,0.001,61801.0,61796.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724770948919,0.080914,61797.0,61796.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724770949332,0.001,61801.0,61796.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724770949633,0.001,61801.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724770950140,0.001,61801.0,61797.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724770950521,0.001,61801.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724770950721,0.00024273,61806.0,61797.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724770950919,0.00024273,61806.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724770951205,0.00024273,61806.0,61796.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724770951206,0.080904,61804.0,61799.0,0.04835527]
["bitfinex-derivatives","BTCF0:USTF0",1724770951327,0.080904,61804.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770951328,0.080914,61797.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770952246,0.007,61801.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724770952521,0.007,61801.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770952522,0.007,61801.0,61798.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724770952726,0.007,61801.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770952727,0.080914,61797.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770952924,0.300914,61797.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770953426,0.002,61797.0,61796.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724770953623,0.002,61797.0,61796.0,0.441835]
["bitfinex-derivatives","BTCF0:USTF0",1724770953821,0.08114473,61806.0,61802.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724770954130,0.00024273,61806.0,61805.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724770954526,0.00024273,61806.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770954835,0.08091,61800.0,61797.0,3.926713]
["bitfinex-derivatives","BTCF0:USTF0",1724770955329,0.08091,61800.0,61798.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724770955532,0.080905,61804.0,61802.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724770955828,0.080907,61803.0,61796.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1724770956134,0.080907,61802.0,61800.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1724770956325,0.09014473,61806.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770956524,0.080904,61805.0,61802.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724770956718,0.080906,61803.0,61802.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724770956922,0.080914,61797.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770957831,0.006,61802.0,61801.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724770958022,0.006,61802.0,61798.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724770958023,0.080911,61800.0,61798.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724770958243,0.080912,61799.0,61798.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724770958433,0.080912,61799.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770958434,0.080914,61797.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770958730,0.003,61797.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770959127,0.003,61797.0,61796.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724770959834,0.005,61797.0,61796.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724770960334,0.002,61797.0,61796.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724770961122,0.005,61797.0,61796.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724770963231,0.085914,61797.0,61796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724770964065,1.171394,61797.0,61781.0,0.40915527]
["bitfinex-derivatives","BTCF0:USTF0",1724770964340,0.3608,61789.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770964733,0.080925,61788.0,61786.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1724770965250,0.080933,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770965933,0.080928,61786.0,61782.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724770966230,0.22,61788.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770966740,0.00024273,61795.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770966962,0.080919,61793.0,61788.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724770967429,0.08092,61792.0,61791.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724770967638,0.08115873,61795.0,61793.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724770968030,0.00024273,61795.0,61794.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724770969737,0.00524273,61795.0,61794.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724770970147,0.01024273,61795.0,61794.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724770970537,0.01088,61795.0,61794.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724770970734,0.01088,61795.0,61794.0,0.161836]
["bitfinex-derivatives","BTCF0:USTF0",1724770970944,0.01088,61795.0,61794.0,1.247316]
["bitfinex-derivatives","BTCF0:USTF0",1724770971335,0.00023,61800.0,61799.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724770971541,0.00023,61800.0,61799.0,4.450911]
["bitfinex-derivatives","BTCF0:USTF0",1724770971735,0.00023,61800.0,61799.0,5.297151]
["bitfinex-derivatives","BTCF0:USTF0",1724770972851,0.00023,61800.0,61799.0,4.211711]
["bitfinex-derivatives","BTCF0:USTF0",1724770973147,0.02123,61800.0,61799.0,4.211711]
["bitfinex-derivatives","BTCF0:USTF0",1724770973752,0.02123,61800.0,61799.0,0.441711]
["bitfinex-derivatives","BTCF0:USTF0",1724770973956,0.24123,61800.0,61799.0,0.441711]
["bitfinex-derivatives","BTCF0:USTF0",1724770974156,0.02123,61800.0,61799.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724770975251,0.02123,61800.0,61799.0,1.166351]
["bitfinex-derivatives","BTCF0:USTF0",1724770975461,0.02123,61800.0,61799.0,1.247262]
["bitfinex-derivatives","BTCF0:USTF0",1724770975660,0.02123,61800.0,61799.0,1.29562773]
["bitfinex-derivatives","BTCF0:USTF0",1724770976060,0.00024273,61806.0,61805.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724770976388,0.00024273,61806.0,61805.0,0.441703]
["bitfinex-derivatives","BTCF0:USTF0",1724770977257,0.22024273,61806.0,61805.0,0.441703]
["bitfinex-derivatives","BTCF0:USTF0",1724770977465,0.23424273,61806.0,61805.0,0.441703]
["bitfinex-derivatives","BTCF0:USTF0",1724770977657,0.32914473,61806.0,61805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770978656,0.32914473,61806.0,61805.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1724770978863,0.10914473,61806.0,61805.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1724770980060,0.02824273,61806.0,61805.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1724770981765,0.02824273,61806.0,61805.0,1.528103]
["bitfinex-derivatives","BTCF0:USTF0",1724770981964,0.02824273,61806.0,61805.0,1.609006]
["bitfinex-derivatives","BTCF0:USTF0",1724770982696,0.09630757,61820.0,61819.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724770982868,0.080881,61822.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770983072,0.17722905,61824.0,61823.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1724770983374,0.17722905,61824.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770983375,0.38002605,61826.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770983665,0.31632426,61823.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770983864,0.025,61820.0,61819.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724770984285,0.025,61820.0,61819.0,1.167165]
["bitfinex-derivatives","BTCF0:USTF0",1724770984286,0.012,61820.0,61819.0,1.167165]
["bitfinex-derivatives","BTCF0:USTF0",1724770984967,0.092884,61820.0,61819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724770985762,0.080887,61817.0,61816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724770986567,0.080887,61817.0,61815.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724770986769,0.158889,61816.0,61815.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724770987272,0.080903,61805.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770987471,0.3608,61805.0,61778.0,0.40923137]
["bitfinex-derivatives","BTCF0:USTF0",1724770987781,0.300937,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770988070,0.360937,61779.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770988367,0.3608,61779.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724770988566,0.00024273,61781.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724770988764,0.3608,61780.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724770989164,0.3608,61780.0,61770.0,0.46065927]
["bitfinex-derivatives","BTCF0:USTF0",1724770989475,0.3608,61780.0,61770.0,0.37971027]
["bitfinex-derivatives","BTCF0:USTF0",1724770989659,0.441738,61779.0,61770.0,0.37971027]
["bitfinex-derivatives","BTCF0:USTF0",1724770989863,0.441738,61779.0,61776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724770990068,0.3608,61779.0,61776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724770990366,0.36104273,61781.0,61776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724770990770,0.36104273,61781.0,61770.0,0.40771027]
["bitfinex-derivatives","BTCF0:USTF0",1724770991167,0.36104273,61781.0,61776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724770991362,0.080937,61780.0,61776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724770991762,0.08094,61777.0,61776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724770991968,0.36104273,61781.0,61776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724770992278,0.36104273,61781.0,61776.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1724770992782,0.36104273,61781.0,61779.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724770992990,0.36104273,61781.0,61776.0,0.099941]
["bitfinex-derivatives","BTCF0:USTF0",1724770993273,0.44197773,61781.0,61776.0,0.099941]
["bitfinex-derivatives","BTCF0:USTF0",1724770993866,0.080937,61780.0,61776.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724770994070,0.080937,61780.0,61779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724770995768,0.08094,61777.0,61776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724770995975,0.36094,61777.0,61776.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724770996773,0.36094,61777.0,61772.0,0.01892403]
["bitfinex-derivatives","BTCF0:USTF0",1724770996774,0.080943,61775.0,61772.0,0.01892403]
["bitfinex-derivatives","BTCF0:USTF0",1724770997076,0.080947,61772.0,61769.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1724770997280,0.080948,61771.0,61768.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724770997579,0.080948,61771.0,61768.0,0.08119473]
["bitfinex-derivatives","BTCF0:USTF0",1724770997876,0.3608,61775.0,61768.0,0.01943195]
["bitfinex-derivatives","BTCF0:USTF0",1724770998079,0.3608,61775.0,61774.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724770999780,0.080939,61778.0,61777.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724770999970,0.080939,61778.0,61768.0,0.04743195]
["bitfinex-derivatives","BTCF0:USTF0",1724770999971,0.36104273,61781.0,61768.0,0.03343195]
["bitfinex-derivatives","BTCF0:USTF0",1724771000180,0.080942,61775.0,61774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724771000669,0.080942,61775.0,61774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724771001681,0.161884,61775.0,61774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724771001884,0.1619,61769.0,61751.0,0.40923137]
["bitfinex-derivatives","BTCF0:USTF0",1724771002067,0.360959,61762.0,61758.0,0.01923903]
["bitfinex-derivatives","BTCF0:USTF0",1724771002269,0.080959,61762.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771002475,0.3608,61763.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771002667,0.3608,61763.0,61762.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724771003087,0.441758,61763.0,61762.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724771003382,0.3608,61763.0,61762.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724771003616,0.3608,61763.0,61761.0,0.02157576]
["bitfinex-derivatives","BTCF0:USTF0",1724771003772,0.080959,61762.0,61761.0,0.02157576]
["bitfinex-derivatives","BTCF0:USTF0",1724771003987,0.080959,61762.0,61761.0,0.10253676]
["bitfinex-derivatives","BTCF0:USTF0",1724771004282,0.080959,61762.0,61761.0,0.08853676]
["bitfinex-derivatives","BTCF0:USTF0",1724771004580,0.3608,61763.0,61761.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724771004781,0.3608,61763.0,61762.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724771005474,0.441758,61763.0,61762.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724771005783,0.442758,61763.0,61762.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724771006494,0.3618,61763.0,61762.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1724771006682,0.3618,61763.0,61762.0,0.165059]
["bitfinex-derivatives","BTCF0:USTF0",1724771007079,0.723758,61763.0,61762.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724771007581,0.723758,61763.0,61762.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1724771007808,0.443758,61763.0,61762.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1724771008778,0.3628,61763.0,61762.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1724771008978,0.443758,61763.0,61762.0,0.101959]
["bitfinex-derivatives","BTCF0:USTF0",1724771009189,0.443758,61763.0,61762.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724771009389,0.443758,61763.0,61762.0,0.180459]
["bitfinex-derivatives","BTCF0:USTF0",1724771010293,0.002,61763.0,61762.0,1.266179]
["bitfinex-derivatives","BTCF0:USTF0",1724771010494,0.002,61763.0,61762.0,1.346479]
["bitfinex-derivatives","BTCF0:USTF0",1724771011580,0.00024273,61769.0,61768.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724771011789,0.00024273,61769.0,61762.0,1.346479]
["bitfinex-derivatives","BTCF0:USTF0",1724771011790,0.080952,61768.0,61762.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724771011991,0.441758,61763.0,61762.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724771012588,0.441758,61763.0,61762.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724771013782,0.441758,61763.0,61762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724771014183,0.442758,61763.0,61762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724771015190,0.3618,61763.0,61762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724771015995,0.3618,61763.0,61762.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1724771016296,0.3628,61763.0,61762.0,0.108959]
["bitfinex-derivatives","BTCF0:USTF0",1724771017095,0.33955727,61763.0,61762.0,1.194679]
["bitfinex-derivatives","BTCF0:USTF0",1724771017489,0.002,61763.0,61762.0,0.72406937]
["bitfinex-derivatives","BTCF0:USTF0",1724771017696,0.002,61763.0,61762.0,4.49406937]
["bitfinex-derivatives","BTCF0:USTF0",1724771017897,0.002,61763.0,61762.0,5.09406937]
["bitfinex-derivatives","BTCF0:USTF0",1724771018104,0.002,61763.0,61762.0,5.01311037]
["bitfinex-derivatives","BTCF0:USTF0",1724771018487,0.002,61763.0,61762.0,4.41311037]
["bitfinex-derivatives","BTCF0:USTF0",1724771018694,0.002,61763.0,61762.0,1.194679]
["bitfinex-derivatives","BTCF0:USTF0",1724771018895,0.002,61763.0,61762.0,0.594679]
["bitfinex-derivatives","BTCF0:USTF0",1724771019194,0.002,61763.0,61762.0,0.64311037]
["bitfinex-derivatives","BTCF0:USTF0",1724771019395,0.082958,61763.0,61762.0,0.108959]
["bitfinex-derivatives","BTCF0:USTF0",1724771019795,0.082958,61763.0,61762.0,0.15739037]
["bitfinex-derivatives","BTCF0:USTF0",1724771019989,0.082958,61763.0,61762.0,0.108959]
["bitfinex-derivatives","BTCF0:USTF0",1724771020502,0.002,61763.0,61762.0,1.194679]
["bitfinex-derivatives","BTCF0:USTF0",1724771021798,0.002,61763.0,61762.0,0.108959]
["bitfinex-derivatives","BTCF0:USTF0",1724771022197,0.082958,61763.0,61762.0,0.108959]
["bitfinex-derivatives","BTCF0:USTF0",1724771024205,0.163916,61763.0,61762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724771027695,0.163916,61763.0,61762.0,0.07649328]
["bitfinex-derivatives","BTCF0:USTF0",1724771027994,0.082958,61763.0,61762.0,0.07649328]
["bitfinex-derivatives","BTCF0:USTF0",1724771028395,0.082958,61763.0,61762.0,0.14489328]
["bitfinex-derivatives","BTCF0:USTF0",1724771028594,0.082958,61763.0,61762.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724771029000,0.082958,61763.0,61762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724771030093,0.163916,61763.0,61762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724771030497,0.082958,61763.0,61762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724771033711,0.002,61763.0,61762.0,0.469759]
["bitfinex-derivatives","BTCF0:USTF0",1724771034011,0.002,61763.0,61762.0,0.542059]
["bitfinex-derivatives","BTCF0:USTF0",1724771034398,0.081958,61763.0,61762.0,0.528059]
["bitfinex-derivatives","BTCF0:USTF0",1724771034602,0.082958,61763.0,61762.0,0.542059]
["bitfinex-derivatives","BTCF0:USTF0",1724771035912,0.082958,61763.0,61762.0,0.60678589]
["bitfinex-derivatives","BTCF0:USTF0",1724771036108,0.002,61763.0,61762.0,0.60678589]
["bitfinex-derivatives","BTCF0:USTF0",1724771036308,0.002,61763.0,61762.0,0.542059]
["bitfinex-derivatives","BTCF0:USTF0",1724771036711,0.002,61763.0,61762.0,0.60678164]
["bitfinex-derivatives","BTCF0:USTF0",1724771037021,0.082958,61763.0,61762.0,0.469759]
["bitfinex-derivatives","BTCF0:USTF0",1724771038211,0.082958,61763.0,61762.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724771039515,0.082958,61763.0,61762.0,0.469759]
["bitfinex-derivatives","BTCF0:USTF0",1724771039712,0.082958,61763.0,61762.0,0.51830323]
["bitfinex-derivatives","BTCF0:USTF0",1724771040019,0.082958,61763.0,61762.0,0.469759]
["bitfinex-derivatives","BTCF0:USTF0",1724771040719,0.002,61763.0,61762.0,0.469759]
["bitfinex-derivatives","BTCF0:USTF0",1724771040919,0.082958,61763.0,61762.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724771041117,0.082958,61763.0,61762.0,0.07654444]
["bitfinex-derivatives","BTCF0:USTF0",1724771041324,0.082958,61763.0,61762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724771041519,0.082958,61763.0,61762.0,0.15750344]
["bitfinex-derivatives","BTCF0:USTF0",1724771041712,0.082958,61763.0,61762.0,0.108959]
["bitfinex-derivatives","BTCF0:USTF0",1724771041921,0.163916,61763.0,61762.0,0.07654619]
["bitfinex-derivatives","BTCF0:USTF0",1724771042219,0.163916,61763.0,61762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724771042419,0.233216,61763.0,61762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724771045931,0.25201995,61763.0,61762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724771046127,0.10176195,61763.0,61762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724771046324,0.10176195,61763.0,61762.0,0.108959]
["bitfinex-derivatives","BTCF0:USTF0",1724771046325,0.002,61763.0,61762.0,0.108959]
["bitfinex-derivatives","BTCF0:USTF0",1724771046722,0.002,61763.0,61762.0,0.15750519]
["bitfinex-derivatives","BTCF0:USTF0",1724771046928,0.002,61763.0,61762.0,0.22620519]
["bitfinex-derivatives","BTCF0:USTF0",1724771047128,0.002,61763.0,61762.0,3.99620519]
["bitfinex-derivatives","BTCF0:USTF0",1724771047532,0.002,61763.0,61762.0,3.97297581]
["bitfinex-derivatives","BTCF0:USTF0",1724771048541,0.002,61763.0,61762.0,5.50045481]
["bitfinex-derivatives","BTCF0:USTF0",1724771048945,0.002,61763.0,61762.0,5.5004522]
["bitfinex-derivatives","BTCF0:USTF0",1724771049444,0.00024273,61769.0,61768.0,0.161904]
["bitfinex-derivatives","BTCF0:USTF0",1724771049627,0.00024273,61769.0,61768.0,0.1872182]
["bitfinex-derivatives","BTCF0:USTF0",1724771049827,0.00024273,61769.0,61768.0,1.1919462]
["bitfinex-derivatives","BTCF0:USTF0",1724771050027,0.00024273,61769.0,61768.0,4.9619462]
["bitfinex-derivatives","BTCF0:USTF0",1724771050629,0.00124273,61769.0,61768.0,4.9739462]
["bitfinex-derivatives","BTCF0:USTF0",1724771051031,0.00124273,61769.0,61768.0,3.8882662]
["bitfinex-derivatives","BTCF0:USTF0",1724771051231,0.36304273,61769.0,61768.0,3.875952]
["bitfinex-derivatives","BTCF0:USTF0",1724771051435,0.36304273,61769.0,61768.0,3.92444489]
["bitfinex-derivatives","BTCF0:USTF0",1724771051740,0.36304273,61769.0,61768.0,3.875952]
["bitfinex-derivatives","BTCF0:USTF0",1724771051943,0.44399273,61769.0,61768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724771052245,0.52494273,61769.0,61768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724771054350,0.54344518,61769.0,61768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724771054645,0.44399273,61769.0,61768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724771063353,0.52494273,61769.0,61768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724771063544,0.44399273,61769.0,61768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724771065936,0.52494273,61769.0,61768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724771066137,0.44399273,61769.0,61768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724771066940,0.52494273,61769.0,61768.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724771067147,0.161914,61764.0,61761.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724771067342,0.522718,61762.0,61761.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724771068346,0.441759,61762.0,61761.0,0.02157576]
["bitfinex-derivatives","BTCF0:USTF0",1724771068949,0.442759,61762.0,61761.0,0.02157576]
["bitfinex-derivatives","BTCF0:USTF0",1724771069342,0.442759,61762.0,61761.0,0.02957576]
["bitfinex-derivatives","BTCF0:USTF0",1724771069544,0.442759,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771069846,0.3618,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771070143,0.001,61762.0,61761.0,0.10253676]
["bitfinex-derivatives","BTCF0:USTF0",1724771070345,0.002,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771070745,0.002,61762.0,61761.0,0.18493676]
["bitfinex-derivatives","BTCF0:USTF0",1724771070943,0.002,61762.0,61761.0,0.26589776]
["bitfinex-derivatives","BTCF0:USTF0",1724771071152,0.002,61762.0,61761.0,0.31440521]
["bitfinex-derivatives","BTCF0:USTF0",1724771071545,0.002,61762.0,61761.0,0.23344421]
["bitfinex-derivatives","BTCF0:USTF0",1724771074255,0.002,61762.0,61761.0,0.18493676]
["bitfinex-derivatives","BTCF0:USTF0",1724771074459,0.002,61762.0,61761.0,0.21025298]
["bitfinex-derivatives","BTCF0:USTF0",1724771074946,0.002,61762.0,61761.0,0.18493676]
["bitfinex-derivatives","BTCF0:USTF0",1724771075147,0.002,61762.0,61761.0,0.21025298]
["bitfinex-derivatives","BTCF0:USTF0",1724771075752,0.002,61762.0,61761.0,0.27494177]
["bitfinex-derivatives","BTCF0:USTF0",1724771075951,0.002,61762.0,61761.0,0.21025298]
["bitfinex-derivatives","BTCF0:USTF0",1724771076158,0.002,61762.0,61761.0,0.27494177]
["bitfinex-derivatives","BTCF0:USTF0",1724771076856,0.002,61762.0,61761.0,0.21025298]
["bitfinex-derivatives","BTCF0:USTF0",1724771077447,0.002,61762.0,61761.0,0.27494177]
["bitfinex-derivatives","BTCF0:USTF0",1724771078159,0.002,61762.0,61761.0,0.21025298]
["bitfinex-derivatives","BTCF0:USTF0",1724771079458,0.002,61762.0,61761.0,0.18493676]
["bitfinex-derivatives","BTCF0:USTF0",1724771081861,0.082959,61762.0,61761.0,0.18493676]
["bitfinex-derivatives","BTCF0:USTF0",1724771082252,0.082959,61762.0,61761.0,0.15909427]
["bitfinex-derivatives","BTCF0:USTF0",1724771082563,0.082959,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771085963,0.002,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771087050,0.002,61762.0,61761.0,0.15909392]
["bitfinex-derivatives","BTCF0:USTF0",1724771087370,0.002,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771093672,0.082959,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771094258,0.082959,61762.0,61761.0,0.15909318]
["bitfinex-derivatives","BTCF0:USTF0",1724771094458,0.082959,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771094664,0.082959,61762.0,61761.0,0.15908976]
["bitfinex-derivatives","BTCF0:USTF0",1724771094862,0.082959,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771095558,1.529479,61762.0,61761.0,0.02957576]
["bitfinex-derivatives","BTCF0:USTF0",1724771095757,0.3628,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771095954,0.3628,61762.0,61761.0,0.20053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771099068,0.3628,61762.0,61761.0,0.24908989]
["bitfinex-derivatives","BTCF0:USTF0",1724771099656,0.3628,61762.0,61761.0,0.33005089]
["bitfinex-derivatives","BTCF0:USTF0",1724771100259,0.3628,61762.0,61761.0,0.28149776]
["bitfinex-derivatives","BTCF0:USTF0",1724771100859,0.3628,61762.0,61761.0,0.20053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771101771,0.3628,61762.0,61761.0,0.28149776]
["bitfinex-derivatives","BTCF0:USTF0",1724771102662,0.3628,61762.0,61761.0,0.20053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771102863,0.3628,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771103072,0.443759,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771103463,0.443989,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771103671,0.443989,61762.0,61761.0,0.15909948]
["bitfinex-derivatives","BTCF0:USTF0",1724771104168,0.443989,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771105459,0.443989,61762.0,61761.0,0.15909975]
["bitfinex-derivatives","BTCF0:USTF0",1724771107065,0.443989,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771108171,0.443989,61762.0,61761.0,0.15909975]
["bitfinex-derivatives","BTCF0:USTF0",1724771108370,0.443989,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771108371,0.533989,61762.0,61761.0,0.11053676]
["bitfinex-derivatives","BTCF0:USTF0",1724771108867,0.533989,61762.0,61756.0,0.06468879]
["bitfinex-derivatives","BTCF0:USTF0",1724771108868,0.161938,61755.0,61750.0,0.29997529]
["bitfinex-derivatives","BTCF0:USTF0",1724771109282,0.161938,61755.0,61742.0,0.09671054]
["bitfinex-derivatives","BTCF0:USTF0",1724771109283,0.080994,61736.0,61735.0,0.04858693]
["bitfinex-derivatives","BTCF0:USTF0",1724771109482,0.080994,61736.0,61726.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1724771109483,1.89756,61736.0,61728.0,0.01901264]
["bitfinex-derivatives","BTCF0:USTF0",1724771109685,1.89756,61736.0,61722.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724771109686,0.3608,61729.0,61722.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724771109889,0.531811,61723.0,61722.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724771110173,1.147851,61723.0,61722.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724771110376,0.3608,61723.0,61722.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724771110686,1.44684,61723.0,61722.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724771111275,1.44684,61723.0,61710.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724771111276,0.3608,61723.0,61710.0,0.02604281]
["bitfinex-derivatives","BTCF0:USTF0",1724771111576,0.442811,61723.0,61722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771111773,0.82221539,61723.0,61722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771111972,1.90825539,61723.0,61722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771112181,1.90925539,61723.0,61722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771112393,2.12925539,61723.0,61722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771113297,0.35332412,61708.0,61699.0,0.01881232]
["bitfinex-derivatives","BTCF0:USTF0",1724771113602,0.22,61700.0,61699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724771113788,0.7216,61700.0,61699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724771114781,0.3608,61700.0,61699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724771114976,0.3608,61700.0,61699.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1724771115169,0.3628,61700.0,61699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724771115776,0.002,61700.0,61699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724771116018,0.3608,61709.0,61699.0,1.17964381]
["bitfinex-derivatives","BTCF0:USTF0",1724771116188,0.3608,61709.0,61703.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724771116383,0.3608,61709.0,61707.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724771116676,0.00024294,61710.0,61709.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724771116886,0.3608,61715.0,61714.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724771117184,0.3608,61726.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724771117383,0.3608,61726.0,61714.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724771117683,0.3608,61721.0,61714.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771118129,0.00024294,61724.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771118276,0.00024294,61724.0,61722.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724771120075,0.00024294,61724.0,61723.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724771120485,0.00024294,61724.0,61723.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1724771120681,0.00124294,61724.0,61723.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1724771121076,0.00124294,61724.0,61723.0,0.91954]
["bitfinex-derivatives","BTCF0:USTF0",1724771121308,0.00224294,61724.0,61723.0,0.91954]
["bitfinex-derivatives","BTCF0:USTF0",1724771121581,0.3608,61743.0,61732.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1724771121582,0.3608,61737.0,61732.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1724771121723,0.3608,61743.0,61734.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724771121909,0.22,61757.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771122208,0.3608,61754.0,61748.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724771122449,0.3608,61754.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771122450,0.3608,61754.0,61752.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1724771122597,0.00024294,61759.0,61747.0,0.36104294]
["bitfinex-derivatives","BTCF0:USTF0",1724771122715,0.00024294,61759.0,61757.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724771122876,0.00024294,61759.0,61758.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1724771123695,0.00023,61762.0,61761.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724771123881,0.3608,61768.0,61766.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724771124586,0.00024294,61773.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771124793,0.00024294,61773.0,61771.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724771126678,0.00124294,61773.0,61772.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1724771126885,0.3608,61791.0,61780.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724771127096,0.3608,61797.0,61790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724771127305,0.080904,61805.0,61800.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1724771127306,0.01869875,61805.0,61800.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1724771127629,0.01869875,61805.0,61803.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724771127900,0.3608,61810.0,61805.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724771127901,0.36104274,61810.0,61805.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724771128111,0.3608,61819.0,61809.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724771128394,0.3608,61828.0,61825.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724771128583,0.080865,61835.0,61826.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1724771128785,0.3608,61834.0,61827.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1724771128981,0.3608,61834.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771129186,0.3608,61834.0,61831.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724771129376,0.00024274,61835.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771129589,0.00024274,61835.0,61833.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1724771129801,0.3608,61846.0,61839.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1724771130291,0.00081165,61861.0,61845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724771130487,0.080835,61858.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771130792,0.080836,61857.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771131180,0.080837,61856.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771131396,0.00081165,61861.0,61850.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771131397,0.080843,61851.0,61850.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771132287,0.009,61857.0,61850.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771132476,0.009,61857.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771132883,0.08084,61854.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771133987,0.080847,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771134191,0.080854,61843.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771134384,0.080856,61841.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771134584,0.28,61845.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771134786,0.080863,61836.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771135890,0.08087,61830.0,61829.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771136792,0.080862,61837.0,61829.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771137096,0.6428,61838.0,61829.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771137097,0.01,61836.0,61829.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771137306,0.08087,61831.0,61829.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771137505,0.080881,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771137989,0.286,61830.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771137990,0.080872,61829.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771138288,0.006,61830.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771138289,0.005,61830.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771138482,0.005,61830.0,61824.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1724771139381,0.005,61830.0,61825.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724771139885,0.005,61830.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771139886,0.080871,61830.0,61821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724771140098,0.080871,61830.0,61825.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724771140480,0.3608,61831.0,61821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724771140689,0.3608,61826.0,61819.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771140996,0.011,61830.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771141181,0.011,61830.0,61829.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724771141581,0.00024254,61832.0,61831.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724771141893,0.002,61831.0,61830.0,0.56607]
["bitfinex-derivatives","BTCF0:USTF0",1724771142094,0.3608,61845.0,61830.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1724771142344,0.3608,61853.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771142497,0.3608,61858.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771142695,0.08164568,61859.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771142696,0.00081168,61859.0,61856.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724771142886,0.00081168,61859.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771142887,0.00081168,61859.0,61852.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724771143087,0.3608,61858.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771143391,0.080837,61856.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771143788,0.080838,61855.0,61850.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771144441,0.3608,61858.0,61843.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771144442,0.080851,61845.0,61843.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771144592,0.080851,61845.0,61829.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724771144593,0.40119657,61845.0,61829.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724771144791,0.3608,61837.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771144991,0.080867,61833.0,61825.0,0.45649566]
["bitfinex-derivatives","BTCF0:USTF0",1724771145395,0.3608,61837.0,61825.0,0.37561866]
["bitfinex-derivatives","BTCF0:USTF0",1724771145599,0.00024254,61837.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771145896,0.00024254,61837.0,61836.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724771147393,0.00224254,61837.0,61836.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724771147704,0.00224254,61837.0,61836.0,1.168022]
["bitfinex-derivatives","BTCF0:USTF0",1724771147994,1e-08,61837.0,61836.0,1.168022]
["bitfinex-derivatives","BTCF0:USTF0",1724771148197,0.36161168,61859.0,61836.0,1.36716]
["bitfinex-derivatives","BTCF0:USTF0",1724771148198,0.080837,61856.0,61836.0,1.36716]
["bitfinex-derivatives","BTCF0:USTF0",1724771148403,0.080837,61856.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771148636,0.36894386,61866.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771148637,0.080817,61871.0,61858.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724771148901,0.080813,61874.0,61870.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1724771149130,0.080822,61867.0,61866.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771149402,0.080822,61867.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771149403,0.6,61867.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771149722,0.3608,61859.0,61848.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1724771150197,0.3608,61859.0,61848.0,0.45659605]
["bitfinex-derivatives","BTCF0:USTF0",1724771150404,0.080838,61855.0,61848.0,0.45659605]
["bitfinex-derivatives","BTCF0:USTF0",1724771150590,0.080838,61855.0,61847.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771150591,0.3608,61854.0,61847.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771150793,0.161692,61849.0,61848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724771151002,0.3608,61849.0,61836.0,0.37591204]
["bitfinex-derivatives","BTCF0:USTF0",1724771151193,0.080861,61837.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771151500,0.080861,61837.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771151501,0.080864,61835.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771151702,0.080878,61825.0,61801.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724771151941,0.28,61814.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771152101,0.28,61814.0,61804.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771152310,0.28,61814.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724771152311,0.080914,61797.0,61783.0,0.04858693]
["bitfinex-derivatives","BTCF0:USTF0",1724771152497,0.080914,61797.0,61785.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724771152704,0.28,61807.0,61786.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1724771152705,0.080904,61805.0,61786.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1724771153005,0.080909,61801.0,61786.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1724771153201,0.3608,61797.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771153600,0.00024274,61798.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771153921,0.00024274,61798.0,61796.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724771154496,0.3608,61813.0,61805.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724771154808,0.3608,61813.0,61805.0,0.441703]
["bitfinex-derivatives","BTCF0:USTF0",1724771155319,0.3608,61819.0,61817.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724771155902,0.3608,61819.0,61818.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1724771156097,0.00024274,61824.0,61818.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1724771156300,0.00024274,61824.0,61823.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1724771156605,0.00024274,61824.0,61823.0,3.85088]
["bitfinex-derivatives","BTCF0:USTF0",1724771157200,0.3608,61839.0,61823.0,4.30382693]
["bitfinex-derivatives","BTCF0:USTF0",1724771157201,0.3608,61833.0,61823.0,4.30382693]
["bitfinex-derivatives","BTCF0:USTF0",1724771157404,0.441667,61833.0,61823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771157610,0.009,61824.0,61823.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724771157797,0.009,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771158203,0.017,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771158510,0.017,61824.0,61823.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724771159131,0.008,61824.0,61823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771159317,0.3608,61828.0,61823.0,4.90482693]
["bitfinex-derivatives","BTCF0:USTF0",1724771159610,0.009,61833.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771159813,0.009,61833.0,61832.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1724771160002,0.3608,61843.0,61840.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724771160210,0.3608,61843.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771160211,0.06378981,61870.0,61836.0,0.06478258]
["bitfinex-derivatives","BTCF0:USTF0",1724771160416,0.06378981,61870.0,61834.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724771160417,0.00204,61867.0,61842.0,0.04817005]
["bitfinex-derivatives","BTCF0:USTF0",1724771160609,0.00024254,61861.0,61848.0,0.36104254]
["bitfinex-derivatives","BTCF0:USTF0",1724771160802,0.00024254,61861.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724771160803,0.3608,61859.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724771161006,0.00024254,61861.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724771161417,0.00024254,61861.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771161710,0.00024254,61861.0,61859.0,0.441632]
["bitfinex-derivatives","BTCF0:USTF0",1724771162307,0.01024254,61861.0,61859.0,0.441632]
["bitfinex-derivatives","BTCF0:USTF0",1724771162617,0.080807,61879.0,61871.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1724771162812,0.0722,61880.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771162813,0.3608,61874.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771163021,0.080827,61864.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771163321,0.080819,61870.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771163617,0.08097794,61868.0,61860.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1724771163815,0.014,61861.0,61860.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1724771164014,0.025,61861.0,61860.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1724771164607,0.014,61861.0,61860.0,0.565791]
["bitfinex-derivatives","BTCF0:USTF0",1724771164904,0.00015594,61868.0,61867.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724771165107,0.00015594,61868.0,61867.0,0.441622]
["bitfinex-derivatives","BTCF0:USTF0",1724771165315,0.080805,61880.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771165519,0.3608,61889.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771165709,0.080799,61885.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771165922,0.441594,61889.0,61879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771166117,0.080785,61896.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771166315,0.3608,61906.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771166609,0.080787,61894.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771166911,0.48464,61905.0,61884.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724771166912,0.3608,61891.0,61884.0,0.08104254]
["bitfinex-derivatives","BTCF0:USTF0",1724771167109,0.004,61889.0,61884.0,0.08104254]
["bitfinex-derivatives","BTCF0:USTF0",1724771167311,0.004,61889.0,61886.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724771167607,0.004,61889.0,61887.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1724771167819,0.004,61889.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771168215,0.011,61894.0,61892.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724771168409,0.3608,61903.0,61892.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724771168613,0.080786,61895.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771168809,0.3608,61903.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771169011,0.080786,61895.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771169315,0.3608,61903.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771170314,0.1329,61903.0,61902.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724771170676,0.3608,61924.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771170815,0.3608,61925.0,61909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771171017,0.080741,61929.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771171218,0.080759,61915.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771171819,0.3608,61927.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771172324,0.080759,61915.0,61914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771173416,0.080759,61915.0,61914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724771174119,0.008,61915.0,61914.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1724771174323,0.008,61915.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771174529,0.080767,61910.0,61907.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771174717,0.008,61915.0,61907.0,0.36104232]
["bitfinex-derivatives","BTCF0:USTF0",1724771174718,0.080762,61914.0,61907.0,0.36104232]
["bitfinex-derivatives","BTCF0:USTF0",1724771174922,0.008,61915.0,61908.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1724771175232,0.012,61915.0,61907.0,0.36104232]
["bitfinex-derivatives","BTCF0:USTF0",1724771175435,0.080769,61908.0,61907.0,0.36104232]
["bitfinex-derivatives","BTCF0:USTF0",1724771175723,0.080775,61903.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771175929,0.080775,61903.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771176247,0.080761,61914.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771176421,0.080767,61910.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771176612,0.080767,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771177220,0.009,61910.0,61908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724771177418,0.080765,61911.0,61908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724771177619,0.080766,61910.0,61908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724771177821,0.009,61914.0,61909.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724771178025,0.0002416,61915.0,61913.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1724771178435,0.0002416,61915.0,61914.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1724771179425,0.3608,61932.0,61914.0,1.41452]
["bitfinex-derivatives","BTCF0:USTF0",1724771179623,0.080721,61945.0,61914.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724771179624,0.3608,61945.0,61914.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724771179824,0.080747,61925.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771180153,0.080741,61929.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771180331,0.37614017,61945.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771180332,0.080737,61932.0,61914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771180524,0.080737,61932.0,61923.0,0.441549]
["bitfinex-derivatives","BTCF0:USTF0",1724771180727,0.080731,61937.0,61928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771180930,0.3608,61945.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771181185,0.441521,61945.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771181331,0.080726,61941.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771181531,0.080732,61936.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771181730,0.3608,61936.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771182027,0.080748,61924.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771182630,0.080742,61929.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771182828,0.080743,61928.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771183029,0.36104232,61930.0,61923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771183297,0.00024232,61930.0,61929.0,0.441541]
["bitfinex-derivatives","BTCF0:USTF0",1724771184345,0.08098232,61930.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771184632,0.08498232,61930.0,61929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724771186035,0.00424232,61930.0,61929.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1724771187633,0.080723,61944.0,61939.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724771187828,0.0735,61948.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771187829,0.154218,61948.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771188137,0.080725,61942.0,61938.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724771188348,0.080731,61937.0,61936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771189640,0.080725,61942.0,61937.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724771189835,0.080725,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771190437,0.080725,61942.0,61939.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724771190639,0.080731,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771190837,0.161462,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771191037,0.080749,61923.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771191248,0.080756,61918.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771191574,0.080756,61918.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771191575,0.080765,61911.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771191743,0.3608,61922.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771191945,0.18138887,61923.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771191946,0.080779,61900.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771192221,0.080786,61895.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771192451,0.00024232,61903.0,61890.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771192845,0.00024232,61903.0,61883.0,0.375868]
["bitfinex-derivatives","BTCF0:USTF0",1724771192846,0.3608,61892.0,61877.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1724771193035,0.3608,61892.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771193036,0.3608,61886.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771193282,0.08081,61877.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771193438,0.3608,61886.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771193439,0.080813,61874.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771194147,0.36104232,61875.0,61874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724771194148,0.00024232,61875.0,61874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724771194444,0.441585,61896.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771194840,0.3608,61896.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771195041,0.001,61903.0,61893.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724771195378,0.3608,61898.0,61892.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771195537,0.080783,61897.0,61892.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771195740,0.3608,61893.0,61892.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771196443,0.06378981,61902.0,61892.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771196444,0.3608,61899.0,61892.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771197643,0.06403213,61904.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771197644,0.04803098,61903.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771197949,0.00024232,61904.0,61894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771197950,0.08101632,61904.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771198148,0.00024232,61904.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771199052,0.00024232,61904.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771199243,0.00024232,61904.0,61902.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724771200849,0.00023,61914.0,61908.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1724771201048,0.00023,61914.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771201852,0.00023,61914.0,61912.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1724771202045,0.080743,61928.0,61913.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771202247,0.080743,61928.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771202554,0.080737,61932.0,61924.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1724771202750,0.080737,61932.0,61926.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724771204155,0.3608,61934.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771204156,0.3608,61934.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771204357,0.080731,61937.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771204545,0.13398981,61942.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771204748,0.080735,61934.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771204944,0.080728,61939.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771205147,0.080728,61939.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771205346,0.36276,61946.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771205347,0.06378981,61944.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771205646,0.080728,61940.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771206747,0.3608,61946.0,61935.0,0.441532]
["bitfinex-derivatives","BTCF0:USTF0",1724771206748,0.080727,61941.0,61935.0,0.441532]
["bitfinex-derivatives","BTCF0:USTF0",1724771206955,0.080731,61937.0,61935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724771207250,0.080731,61937.0,61929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724771207251,0.08074,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771207452,0.3608,61930.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771207646,0.06378981,61937.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771207854,0.06378981,61937.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771208150,0.3608,61929.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771208351,0.080754,61919.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771208651,0.161508,61919.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771208844,0.080762,61913.0,61912.0,0.24918715]
["bitfinex-derivatives","BTCF0:USTF0",1724771209050,0.761524,61913.0,61912.0,0.24918715]
["bitfinex-derivatives","BTCF0:USTF0",1724771209248,0.080774,61904.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771209938,0.080777,61902.0,61897.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771210141,0.3608,61898.0,61897.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771210348,0.3608,61898.0,61897.0,0.08102532]
["bitfinex-derivatives","BTCF0:USTF0",1724771210647,0.36104232,61910.0,61902.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724771210949,0.36104232,61910.0,61897.0,1.08492232]
["bitfinex-derivatives","BTCF0:USTF0",1724771210950,0.3608,61905.0,61897.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771211257,0.003,61902.0,61897.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771211556,0.003,61902.0,61901.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724771211737,0.3608,61905.0,61904.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724771212161,0.36104232,61910.0,61909.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724771212653,0.36104232,61910.0,61907.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724771213196,0.00024232,61910.0,61909.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724771213355,0.00124232,61910.0,61909.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724771213948,0.3608,61923.0,61917.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1724771214148,0.3608,61923.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771214350,0.3608,61923.0,61919.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724771214746,0.3608,61923.0,61920.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724771215151,0.3608,61923.0,61917.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1724771215544,0.3608,61923.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771215545,0.441549,61923.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771215947,0.455549,61923.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771216146,0.3748,61923.0,61920.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724771216342,0.3748,61923.0,61922.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724771216343,0.3758,61923.0,61922.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724771216547,0.3758,61923.0,61922.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1724771216548,0.015,61923.0,61922.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1724771216749,0.015,61923.0,61922.0,1.16523]
["bitfinex-derivatives","BTCF0:USTF0",1724771217149,0.015,61923.0,61922.0,4.93523]
["bitfinex-derivatives","BTCF0:USTF0",1724771217764,0.015,61923.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771217952,0.095749,61923.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771218153,0.081749,61923.0,61922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771218655,0.080749,61923.0,61922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771218952,0.081749,61923.0,61922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771219154,0.442549,61923.0,61922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771219750,0.08075,61922.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771219953,0.080758,61916.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771220252,0.441558,61916.0,61900.0,3.78499954]
["bitfinex-derivatives","BTCF0:USTF0",1724771220558,0.441558,61916.0,61912.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724771220951,0.08075,61922.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771221251,0.3608,61918.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771221445,0.080758,61916.0,61910.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1724771221653,0.009,61916.0,61915.0,0.00124232]
["bitfinex-derivatives","BTCF0:USTF0",1724771222155,0.01,61916.0,61915.0,0.00124232]
["bitfinex-derivatives","BTCF0:USTF0",1724771222355,0.001,61916.0,61915.0,0.00124232]
["bitfinex-derivatives","BTCF0:USTF0",1724771222558,0.001,61916.0,61915.0,0.08200132]
["bitfinex-derivatives","BTCF0:USTF0",1724771222954,0.06405848,61921.0,61920.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724771225155,0.07805848,61921.0,61920.0,1.246986]
["bitfinex-derivatives","BTCF0:USTF0",1724771225352,0.0800731,61926.0,61925.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724771225657,0.0800731,61926.0,61925.0,3.850746]
["bitfinex-derivatives","BTCF0:USTF0",1724771225857,0.0800731,61926.0,61925.0,4.335186]
["bitfinex-derivatives","BTCF0:USTF0",1724771226053,0.0800731,61926.0,61925.0,4.935186]
["bitfinex-derivatives","BTCF0:USTF0",1724771226264,0.0800731,61926.0,61925.0,3.850746]
["bitfinex-derivatives","BTCF0:USTF0",1724771226760,0.001,61926.0,61925.0,4.936186]
["bitfinex-derivatives","BTCF0:USTF0",1724771226955,0.080727,61940.0,61927.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1724771227157,0.3608,61941.0,61940.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724771227561,0.080718,61947.0,61940.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1724771227763,0.080718,61947.0,61945.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724771227963,0.080718,61947.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771228161,0.080718,61947.0,61943.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724771228355,0.3608,61948.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771228628,0.003,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771228964,0.003,61941.0,61940.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724771229166,0.080718,61947.0,61941.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724771229167,0.08028134,61943.0,61941.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724771229476,0.08028134,61944.0,61941.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724771229671,0.3608,61943.0,61942.0,3.850724]
["bitfinex-derivatives","BTCF0:USTF0",1724771231770,0.3618,61943.0,61942.0,3.851724]
["bitfinex-derivatives","BTCF0:USTF0",1724771232767,0.3608,61943.0,61942.0,3.851724]
["bitfinex-derivatives","BTCF0:USTF0",1724771232966,0.3608,61943.0,61942.0,3.852724]
["bitfinex-derivatives","BTCF0:USTF0",1724771234861,0.3608,61943.0,61942.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724771236973,0.84512,61943.0,61939.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724771237170,0.84512,61943.0,61936.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771237171,0.080729,61939.0,61936.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771237476,0.080729,61939.0,61936.0,0.08097332]
["bitfinex-derivatives","BTCF0:USTF0",1724771237673,0.3608,61937.0,61936.0,0.08097332]
["bitfinex-derivatives","BTCF0:USTF0",1724771238667,0.441531,61937.0,61936.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771238978,0.3608,61937.0,61936.0,0.08097432]
["bitfinex-derivatives","BTCF0:USTF0",1724771239176,0.3608,61937.0,61936.0,0.08197432]
["bitfinex-derivatives","BTCF0:USTF0",1724771239674,0.3618,61937.0,61936.0,0.08197432]
["bitfinex-derivatives","BTCF0:USTF0",1724771241470,0.442531,61937.0,61936.0,0.00124232]
["bitfinex-derivatives","BTCF0:USTF0",1724771241677,0.442531,61937.0,61931.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724771241678,0.080737,61932.0,61931.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724771241872,0.3618,61937.0,61931.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724771242076,0.080732,61936.0,61933.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1724771242270,0.10691592,61935.0,61933.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1724771242477,0.08045744,61934.0,61931.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724771242775,0.3608,61932.0,61931.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724771243275,0.08045744,61933.0,61932.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724771243479,0.08045744,61934.0,61933.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724771243670,0.08045744,61935.0,61934.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1724771243867,0.08145744,61937.0,61936.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724771244074,0.09633761,61942.0,61936.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724771244075,0.08058508,61939.0,61936.0,3.850732]
["bitfinex-derivatives","BTCF0:USTF0",1724771244275,0.09633761,61945.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724771244781,0.02617613,61944.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724771244976,0.02641845,61943.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724771245783,0.00024232,61943.0,61942.0,0.565044]
["bitfinex-derivatives","BTCF0:USTF0",1724771245983,0.00424232,61943.0,61942.0,0.566044]
["bitfinex-derivatives","BTCF0:USTF0",1724771246174,0.08482868,61943.0,61942.0,0.566044]
["bitfinex-derivatives","BTCF0:USTF0",1724771246372,1e-08,61948.0,61947.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724771246571,0.3608,61961.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724771246572,0.02617179,61952.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724771246770,0.09633761,61957.0,61951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724771246984,0.3608,61961.0,61942.0,0.49166593]
["bitfinex-derivatives","BTCF0:USTF0",1724771246985,0.09633761,61958.0,61957.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724771247188,0.02617076,61958.0,61957.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724771247387,0.36276,61961.0,61959.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724771247587,0.02616982,61960.0,61959.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724771247784,0.02616982,61960.0,61959.0,3.850702]
["bitfinex-derivatives","BTCF0:USTF0",1724771248278,0.3608,61961.0,61960.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724771248874,0.3608,61961.0,61959.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724771249082,0.60670676,61960.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771249281,0.59107015,61960.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771249484,1.33188294,61960.0,61951.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771249675,0.441511,61952.0,61951.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771249879,0.98310223,61952.0,61951.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771250377,0.98310223,61952.0,61942.0,4.05]
["bitfinex-derivatives","BTCF0:USTF0",1724771250378,0.080719,61946.0,61942.0,0.01463895]
["bitfinex-derivatives","BTCF0:USTF0",1724771250577,0.02616915,61945.0,61935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724771250777,0.02616915,61944.0,61942.0,0.360724]
["bitfinex-derivatives","BTCF0:USTF0",1724771250983,0.02616915,61944.0,61942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724771251179,0.05735653,61943.0,61938.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771251374,0.441528,61939.0,61938.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724771251573,0.46769715,61939.0,61935.0,0.360733]
["bitfinex-derivatives","BTCF0:USTF0",1724771251775,0.09660514,61936.0,61935.0,0.360733]
["bitfinex-derivatives","BTCF0:USTF0",1724771251985,0.02616915,61936.0,61935.0,0.360733]
["bitfinex-derivatives","BTCF0:USTF0",1724771252285,0.09660514,61937.0,61935.0,0.360733]
["bitfinex-derivatives","BTCF0:USTF0",1724771252483,0.12277429,61937.0,61935.0,0.360733]
["bitfinex-derivatives","BTCF0:USTF0",1724771252778,0.026178,61936.0,61935.0,0.360733]
["bitfinex-derivatives","BTCF0:USTF0",1724771252979,0.1227833,61938.0,61937.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724771253289,0.02617816,61938.0,61937.0,0.441531]
["bitfinex-derivatives","BTCF0:USTF0",1724771253614,0.02717816,61939.0,61937.0,0.441531]
["bitfinex-derivatives","BTCF0:USTF0",1724771253781,0.02617816,61938.0,61937.0,0.441531]
["bitfinex-derivatives","BTCF0:USTF0",1724771255182,0.02617816,61938.0,61937.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1724771255387,0.12280507,61939.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771255580,0.12280507,61938.0,61937.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724771255973,0.02617746,61938.0,61937.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724771256175,0.02617878,61938.0,61937.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724771256387,0.02617805,61941.0,61937.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724771256596,0.3608,61942.0,61937.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724771256777,0.3608,61942.0,61941.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724771257292,0.38697742,61942.0,61941.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724771257475,0.3608,61942.0,61941.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724771257681,0.3608,61942.0,61941.0,0.360726]
["bitfinex-derivatives","BTCF0:USTF0",1724771258287,0.00024142,61947.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724771258492,0.02641748,61947.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724771258678,0.02641731,61947.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724771259680,0.02641731,61947.0,61946.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724771259988,0.02641731,61947.0,61946.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724771260684,0.02641731,61947.0,61946.0,0.09771925]
["bitfinex-derivatives","BTCF0:USTF0",1724771262090,0.02641731,61947.0,61946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771262294,0.10713531,61947.0,61946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771262593,0.18133531,61947.0,61946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771263106,0.18133531,61947.0,61929.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1724771263107,0.08073,61938.0,61933.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724771263297,0.3608,61935.0,61934.0,3.77024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771263476,0.38697973,61935.0,61934.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771263679,0.38698026,61935.0,61934.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771263879,0.82851326,61935.0,61934.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771264143,1.31291326,61935.0,61924.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724771264280,0.3608,61927.0,61924.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724771264477,0.3608,61927.0,61918.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1724771264478,0.02618367,61926.0,61918.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724771264681,0.09663336,61924.0,61918.0,0.01502566]
["bitfinex-derivatives","BTCF0:USTF0",1724771264890,0.12281703,61923.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771265085,0.3608,61927.0,61914.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724771265086,0.12281703,61922.0,61914.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724771265297,0.45743336,61920.0,61913.0,0.28024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771265492,0.02618367,61919.0,61916.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771265880,0.12281703,61919.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771266285,0.02618367,61919.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771268086,0.02718367,61919.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771268888,0.02618367,61919.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771269087,0.02918367,61919.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771270292,0.003,61919.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771270692,0.10994103,61919.0,61916.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724771270895,0.003,61919.0,61917.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724771271090,0.02618751,61918.0,61917.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724771271294,0.003,61919.0,61914.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724771271493,0.080757,61918.0,61914.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771271690,0.3608,61915.0,61914.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771271886,0.3608,61915.0,61913.0,0.01550792]
["bitfinex-derivatives","BTCF0:USTF0",1724771272587,0.3608,61915.0,61914.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1724771272795,0.3608,61915.0,61914.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1724771272985,0.3608,61915.0,61914.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724771273385,0.3608,61915.0,61914.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724771273585,0.3618,61915.0,61914.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1724771274395,0.3618,61915.0,61914.0,3.852761]
["bitfinex-derivatives","BTCF0:USTF0",1724771275086,0.00023,61919.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771275992,0.080984,61919.0,61918.0,3.850755]
["bitfinex-derivatives","BTCF0:USTF0",1724771276291,0.083984,61919.0,61918.0,3.850755]
["bitfinex-derivatives","BTCF0:USTF0",1724771276694,0.083984,61919.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771276884,0.00323,61919.0,61914.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1724771277107,0.00323,61919.0,61913.0,0.01550792]
["bitfinex-derivatives","BTCF0:USTF0",1724771277108,0.080761,61914.0,61913.0,0.01550792]
["bitfinex-derivatives","BTCF0:USTF0",1724771277891,0.3608,61915.0,61913.0,0.01550792]
["bitfinex-derivatives","BTCF0:USTF0",1724771278194,0.3608,61915.0,61914.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1724771278800,0.080761,61914.0,61913.0,0.01550792]
["bitfinex-derivatives","BTCF0:USTF0",1724771279198,0.081761,61914.0,61913.0,0.02150792]
["bitfinex-derivatives","BTCF0:USTF0",1724771279590,0.081761,61914.0,61913.0,0.01550792]
["bitfinex-derivatives","BTCF0:USTF0",1724771279813,0.3608,61915.0,61914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724771280093,0.3608,61915.0,61914.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1724771280602,0.3608,61915.0,61914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724771280805,0.441559,61915.0,61914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724771281008,0.52183588,61915.0,61914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724771281313,0.081761,61914.0,61913.0,0.02450792]
["bitfinex-derivatives","BTCF0:USTF0",1724771282004,0.080761,61914.0,61913.0,0.01850792]
["bitfinex-derivatives","BTCF0:USTF0",1724771282593,0.081761,61914.0,61913.0,0.02450792]
["bitfinex-derivatives","BTCF0:USTF0",1724771282970,0.162522,61914.0,61913.0,0.02150792]
["bitfinex-derivatives","BTCF0:USTF0",1724771283215,0.080762,61913.0,61887.0,0.402495]
["bitfinex-derivatives","BTCF0:USTF0",1724771283406,0.08027688,61909.0,61900.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1724771283710,0.08027688,61908.0,61890.0,0.441591]
["bitfinex-derivatives","BTCF0:USTF0",1724771283900,0.08027688,61908.0,61904.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724771283901,0.080769,61908.0,61904.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724771284204,0.08077,61907.0,61900.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771284600,0.3608,61905.0,61900.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771284995,0.3608,61905.0,61901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724771285200,0.080776,61902.0,61901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724771285397,0.3608,61905.0,61901.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771285607,0.06423841,61903.0,61900.0,0.00424233]
["bitfinex-derivatives","BTCF0:USTF0",1724771285805,0.06423841,61903.0,61901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771286000,0.06423841,61904.0,61901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771286202,0.06423841,61904.0,61903.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724771286708,0.080776,61903.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771287012,0.14501347,61902.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771287212,0.080776,61902.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771287715,0.080776,61902.0,61900.0,0.01543171]
["bitfinex-derivatives","BTCF0:USTF0",1724771288011,0.080781,61899.0,61894.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1724771288211,0.3608,61898.0,61890.0,3.78591675]
["bitfinex-derivatives","BTCF0:USTF0",1724771288410,0.3608,61898.0,61890.0,3.78507675]
["bitfinex-derivatives","BTCF0:USTF0",1724771288914,0.3608,61898.0,61895.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724771289114,0.3608,61898.0,61897.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1724771289616,0.06423365,61901.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771289816,0.3608,61905.0,61902.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724771290106,0.06425123,61904.0,61902.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724771290505,0.06425123,61903.0,61902.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724771290914,0.06425123,61906.0,61902.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1724771291099,0.44131921,61912.0,61903.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724771291100,0.08027688,61911.0,61903.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724771291324,0.06431608,61907.0,61903.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724771291519,0.44131921,61912.0,61907.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724771291520,0.06431608,61908.0,61907.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724771291715,0.36104233,61912.0,61910.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724771291920,0.36104233,61912.0,61911.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1724771292112,0.44131921,61912.0,61911.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1724771293216,0.36104233,61912.0,61903.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724771293515,0.06440077,61905.0,61903.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724771293706,0.06440077,61905.0,61904.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724771293910,0.36104233,61912.0,61902.0,0.01629948]
["bitfinex-derivatives","BTCF0:USTF0",1724771293911,0.08050096,61909.0,61902.0,0.01629948]
["bitfinex-derivatives","BTCF0:USTF0",1724771294113,0.08050096,61905.0,61902.0,0.01629948]
["bitfinex-derivatives","BTCF0:USTF0",1724771294315,0.44130096,61903.0,61902.0,0.01629948]
["bitfinex-derivatives","BTCF0:USTF0",1724771294508,0.441575,61903.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771294812,0.080786,61895.0,61890.0,3.850792]
["bitfinex-derivatives","BTCF0:USTF0",1724771295018,0.06440335,61891.0,61890.0,3.850792]
["bitfinex-derivatives","BTCF0:USTF0",1724771295215,0.06440252,61891.0,61883.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724771295409,0.42520252,61891.0,61887.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1724771295614,0.06440252,61890.0,61887.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1724771296320,0.06440252,61891.0,61887.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1724771296576,0.06540252,61891.0,61890.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724771296715,0.001,61891.0,61890.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724771297517,0.001,61891.0,61890.0,3.850792]
["bitfinex-derivatives","BTCF0:USTF0",1724771298026,0.00024233,61895.0,61894.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1724771298322,0.00024233,61895.0,61894.0,0.821587]
["bitfinex-derivatives","BTCF0:USTF0",1724771299023,0.06440252,61901.0,61900.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1724771299323,0.06440252,61903.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771299524,0.06440252,61904.0,61903.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724771299827,0.06441232,61904.0,61903.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724771300224,0.443569,61908.0,61907.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724771300523,0.441569,61908.0,61907.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724771300925,0.00024233,61910.0,61908.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1724771301126,0.08100933,61910.0,61908.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1724771301621,0.08074651,61910.0,61907.0,0.01508523]
["bitfinex-derivatives","BTCF0:USTF0",1724771301825,0.08074651,61910.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771301826,0.08050418,61908.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771302021,0.08050418,61908.0,61907.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724771302729,0.19064269,61910.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771302930,0.19064269,61910.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771302931,0.080779,61900.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771303134,0.080782,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771303331,0.08055784,61900.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771303637,0.08055784,61899.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771303838,0.080782,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771304234,0.16133984,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771304434,0.445582,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771304634,0.5422848,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771304830,0.526364,61898.0,61897.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771305042,0.080792,61890.0,61884.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1724771305245,0.080792,61890.0,61879.0,0.13364293]
["bitfinex-derivatives","BTCF0:USTF0",1724771305246,0.080799,61886.0,61877.0,0.40986293]
["bitfinex-derivatives","BTCF0:USTF0",1724771305538,0.08058464,61886.0,61883.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1724771305840,0.3608,61884.0,61883.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1724771306037,0.08058464,61886.0,61880.0,3.86976623]
["bitfinex-derivatives","BTCF0:USTF0",1724771306239,0.06445889,61884.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771306437,0.06446114,61884.0,61883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771306634,0.06445867,61886.0,61885.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1724771306829,0.441595,61888.0,61881.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1724771307052,0.06445583,61882.0,61881.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1724771307250,0.42523527,61883.0,61881.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1724771307434,0.3608,61883.0,61881.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1724771307634,0.42523527,61883.0,61882.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724771307840,0.3608,61883.0,61882.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724771308541,0.42521626,61883.0,61882.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724771308737,0.3618,61883.0,61882.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724771309046,0.42622455,61883.0,61881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724771309341,0.442601,61883.0,61882.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724771309655,0.443601,61883.0,61882.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724771309835,0.3628,61883.0,61882.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724771310040,0.3628,61883.0,61882.0,0.099802]
["bitfinex-derivatives","BTCF0:USTF0",1724771310935,0.3628,61883.0,61882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724771311255,0.442601,61883.0,61881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724771311535,0.3618,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771311735,0.3628,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771311935,0.443601,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771312140,0.3628,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771312533,0.3618,61883.0,61882.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724771312740,0.42614779,61883.0,61882.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724771312935,0.3618,61883.0,61882.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724771313538,0.001,61883.0,61882.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724771313735,0.001,61883.0,61882.0,1.607204]
["bitfinex-derivatives","BTCF0:USTF0",1724771313946,0.06459012,61890.0,61889.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724771314146,0.06459012,61890.0,61889.0,3.850793]
["bitfinex-derivatives","BTCF0:USTF0",1724771314848,0.00024233,61890.0,61889.0,3.850793]
["bitfinex-derivatives","BTCF0:USTF0",1724771315143,0.00024233,61890.0,61889.0,4.293386]
["bitfinex-derivatives","BTCF0:USTF0",1724771315144,0.00924233,61890.0,61889.0,4.293386]
["bitfinex-derivatives","BTCF0:USTF0",1724771315343,0.01624233,61890.0,61889.0,4.30955696]
["bitfinex-derivatives","BTCF0:USTF0",1724771315849,0.06436116,61904.0,61898.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1724771316145,0.08049842,61908.0,61907.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724771316146,0.06436116,61908.0,61907.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724771316355,0.06436116,61913.0,61907.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724771316652,0.06436116,61916.0,61914.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1724771317152,0.06436116,61915.0,61914.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1724771317348,0.06436116,61915.0,61914.0,3.850761]
["bitfinex-derivatives","BTCF0:USTF0",1724771318442,0.001,61915.0,61914.0,4.60630633]
["bitfinex-derivatives","BTCF0:USTF0",1724771319048,0.004,61915.0,61914.0,4.60630633]
["bitfinex-derivatives","BTCF0:USTF0",1724771320145,0.00024233,61921.0,61920.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724771320336,0.00024233,61921.0,61920.0,0.441553]
["bitfinex-derivatives","BTCF0:USTF0",1724771320539,0.00024233,61921.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771320740,0.001,61915.0,61914.0,3.78570533]
["bitfinex-derivatives","BTCF0:USTF0",1724771320941,0.081759,61915.0,61914.0,0.01474533]
["bitfinex-derivatives","BTCF0:USTF0",1724771321136,0.081759,61915.0,61909.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771321137,0.080766,61910.0,61909.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771321542,0.441566,61910.0,61909.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771321743,0.441566,61910.0,61897.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1724771321744,0.3608,61910.0,61897.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1724771321959,0.06422914,61907.0,61895.0,0.37559489]
["bitfinex-derivatives","BTCF0:USTF0",1724771322153,0.06422914,61908.0,61904.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724771322457,0.3608,61905.0,61904.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724771323144,0.3608,61905.0,61899.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724771323348,0.3608,61905.0,61898.0,3.77024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771323349,0.3608,61905.0,61900.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1724771323643,0.3608,61905.0,61898.0,3.77024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771323948,0.06422914,61902.0,61901.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724771324147,0.3608,61905.0,61901.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724771324345,0.3618,61905.0,61904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771324539,0.442573,61905.0,61904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771324742,1.527173,61905.0,61904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771325044,0.080777,61902.0,61898.0,0.00624233]
["bitfinex-derivatives","BTCF0:USTF0",1724771325347,0.3608,61899.0,61898.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771326153,1.60651199,61899.0,61898.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771326341,1.52626,61899.0,61898.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771327148,0.92626,61899.0,61898.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771327357,1.52626,61899.0,61898.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771327651,0.92826,61899.0,61898.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1724771328246,0.3698,61899.0,61898.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1724771328448,0.07316845,61899.0,61898.0,0.08302433]
["bitfinex-derivatives","BTCF0:USTF0",1724771328745,0.009,61899.0,61898.0,0.08302433]
["bitfinex-derivatives","BTCF0:USTF0",1724771329941,0.009,61899.0,61898.0,3.85302433]
["bitfinex-derivatives","BTCF0:USTF0",1724771330171,0.06416772,61908.0,61903.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724771330450,0.06416772,61910.0,61909.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724771330647,0.06441005,61911.0,61910.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724771330849,0.00024233,61911.0,61910.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724771331242,0.06437936,61911.0,61910.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724771331648,0.00024233,61911.0,61910.0,0.460766]
["bitfinex-derivatives","BTCF0:USTF0",1724771332049,0.01124233,61911.0,61910.0,0.461766]
["bitfinex-derivatives","BTCF0:USTF0",1724771332251,0.01324233,61911.0,61910.0,0.462766]
["bitfinex-derivatives","BTCF0:USTF0",1724771332848,0.01324233,61911.0,61910.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724771334648,0.01324233,61911.0,61910.0,3.852766]
["bitfinex-derivatives","BTCF0:USTF0",1724771335951,0.01324233,61911.0,61910.0,4.232766]
["bitfinex-derivatives","BTCF0:USTF0",1724771336154,0.01324233,61911.0,61910.0,4.25103678]
["bitfinex-derivatives","BTCF0:USTF0",1724771336447,0.01324233,61911.0,61910.0,4.33180278]
["bitfinex-derivatives","BTCF0:USTF0",1724771336648,0.01324233,61911.0,61910.0,4.81636278]
["bitfinex-derivatives","BTCF0:USTF0",1724771336859,0.04808058,61918.0,61911.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1724771337157,0.04808058,61918.0,61917.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724771337949,0.04908058,61918.0,61917.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724771338354,0.05408058,61918.0,61917.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724771338754,0.04906932,61918.0,61917.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724771338955,0.006,61918.0,61917.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724771339754,0.086755,61918.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771340158,0.005,61918.0,61917.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724771340351,0.08525426,61918.0,61917.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724771340557,0.005,61918.0,61917.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724771340757,0.005,61918.0,61917.0,0.163514]
["bitfinex-derivatives","BTCF0:USTF0",1724771340956,0.005,61918.0,61917.0,0.244271]
["bitfinex-derivatives","BTCF0:USTF0",1724771341265,0.005,61918.0,61917.0,0.524314]
["bitfinex-derivatives","BTCF0:USTF0",1724771342067,0.08025426,61920.0,61919.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724771342369,0.00024233,61924.0,61922.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724771342370,0.08075,61923.0,61922.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724771342558,0.10693694,61923.0,61922.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724771342965,0.02618694,61923.0,61922.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724771343861,0.10693594,61923.0,61922.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724771344054,0.080751,61922.0,61919.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724771344363,0.38698694,61923.0,61917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771344364,0.080755,61919.0,61917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771344562,0.3608,61925.0,61917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771344563,1e-08,61925.0,61924.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724771344891,0.12845015,61944.0,61924.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724771344892,0.11267121,61943.0,61930.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1724771345055,0.11237899,61944.0,61943.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724771345257,0.11237899,61944.0,61942.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771345258,0.03119582,61944.0,61942.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771345577,0.03119582,61943.0,61942.0,0.390724]
["bitfinex-derivatives","BTCF0:USTF0",1724771345861,0.03119582,61943.0,61942.0,0.751524]
["bitfinex-derivatives","BTCF0:USTF0",1724771346896,0.03119582,61943.0,61942.0,0.390724]
["bitfinex-derivatives","BTCF0:USTF0",1724771347065,0.09625555,61943.0,61937.0,0.39097213]
["bitfinex-derivatives","BTCF0:USTF0",1724771347262,0.09625555,61941.0,61940.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724771347657,0.3608,61941.0,61940.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724771347863,0.09625555,61941.0,61940.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724771348058,0.45705555,61941.0,61937.0,0.3286319]
["bitfinex-derivatives","BTCF0:USTF0",1724771348569,0.3608,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771349465,0.09625555,61943.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771349862,0.09625555,61942.0,61940.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724771350467,0.09625555,61943.0,61941.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724771351567,0.09625555,61943.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771351568,0.09625555,61943.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724771352462,0.09625555,61944.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724771352658,0.09625555,61944.0,61941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771352659,0.09625555,61944.0,61943.0,0.390723]
["bitfinex-derivatives","BTCF0:USTF0",1724771352964,0.09625555,61945.0,61944.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724771353264,0.09625555,61945.0,61944.0,4.211522]
["bitfinex-derivatives","BTCF0:USTF0",1724771353765,0.09625555,61945.0,61944.0,3.850722]
["bitfinex-derivatives","BTCF0:USTF0",1724771354064,0.03119574,61945.0,61944.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771354263,0.03119574,61945.0,61944.0,3.850722]
["bitfinex-derivatives","BTCF0:USTF0",1724771354772,0.03119574,61945.0,61944.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724771355871,0.03119574,61945.0,61944.0,0.10074391]
["bitfinex-derivatives","BTCF0:USTF0",1724771356167,0.03119574,61945.0,61944.0,0.10174391]
["bitfinex-derivatives","BTCF0:USTF0",1724771356670,0.03119539,61945.0,61944.0,0.10174391]
["bitfinex-derivatives","BTCF0:USTF0",1724771357467,0.03119539,61945.0,61944.0,0.58606391]
["bitfinex-derivatives","BTCF0:USTF0",1724771358068,0.03119539,61945.0,61944.0,4.35606391]
["bitfinex-derivatives","BTCF0:USTF0",1724771358661,0.03119539,61945.0,61944.0,4.71686391]
["bitfinex-derivatives","BTCF0:USTF0",1724771360062,0.03119539,61945.0,61944.0,4.23254391]
["bitfinex-derivatives","BTCF0:USTF0",1724771360365,0.03119539,61945.0,61944.0,4.31326591]
["bitfinex-derivatives","BTCF0:USTF0",1724771361169,0.1124004,61947.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724771361372,0.11264253,61949.0,61947.0,0.161436]
["bitfinex-derivatives","BTCF0:USTF0",1724771361575,0.03119469,61948.0,61947.0,0.161436]
["bitfinex-derivatives","BTCF0:USTF0",1724771361772,0.03119469,61948.0,61947.0,0.242154]
["bitfinex-derivatives","BTCF0:USTF0",1724771361971,0.00024213,61949.0,61947.0,0.242154]
["bitfinex-derivatives","BTCF0:USTF0",1724771361972,0.00024213,61949.0,61948.0,0.161432]
["bitfinex-derivatives","BTCF0:USTF0",1724771362170,0.00024213,61949.0,61948.0,0.471432]
["bitfinex-derivatives","BTCF0:USTF0",1724771362969,0.00024213,61949.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724771363373,0.08095713,61949.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724771363777,0.11215161,61949.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724771364074,0.03143661,61949.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724771364971,0.03143661,61949.0,61948.0,0.751516]
["bitfinex-derivatives","BTCF0:USTF0",1724771365478,0.03143661,61949.0,61948.0,0.442516]
["bitfinex-derivatives","BTCF0:USTF0",1724771366172,0.00024213,61949.0,61948.0,0.442516]
["bitfinex-derivatives","BTCF0:USTF0",1724771367182,0.00024213,61949.0,61948.0,0.752516]
["bitfinex-derivatives","BTCF0:USTF0",1724771368276,0.00024213,61949.0,61948.0,0.833232]
["bitfinex-derivatives","BTCF0:USTF0",1724771368473,0.00024213,61949.0,61948.0,0.752516]
["bitfinex-derivatives","BTCF0:USTF0",1724771368680,0.00024213,61949.0,61948.0,0.833232]
["bitfinex-derivatives","BTCF0:USTF0",1724771368974,0.03143637,61949.0,61948.0,0.833232]
["bitfinex-derivatives","BTCF0:USTF0",1724771369277,0.03143637,61949.0,61948.0,0.752516]
["bitfinex-derivatives","BTCF0:USTF0",1724771369491,0.11215137,61949.0,61948.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724771369875,0.22455177,61949.0,61948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771370080,0.11215137,61949.0,61948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771370275,0.11264328,61949.0,61948.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724771370475,0.21549008,61949.0,61948.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724771371675,0.07098366,61949.0,61948.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724771372093,0.18433391,61949.0,61948.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724771372276,0.21552815,61949.0,61948.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724771372475,0.07098366,61949.0,61948.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724771373981,0.03143637,61949.0,61948.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724771374971,0.03143637,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771377183,0.00024213,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771377678,0.12873333,61949.0,61948.0,3.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724771378076,0.00024213,61949.0,61948.0,3.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724771378470,0.03143646,61949.0,61948.0,3.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724771378792,0.0709827,61949.0,61948.0,3.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724771379574,0.07098263,61949.0,61948.0,3.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724771380881,0.14402301,61949.0,61948.0,3.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724771382771,0.03143643,61949.0,61948.0,3.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724771383476,0.03143643,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771384981,0.12873333,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771385183,0.07098245,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771385988,0.15169745,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771386175,0.11215143,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771386582,0.03143643,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771387488,0.14410053,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771387786,0.03143643,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771393190,0.03143643,61949.0,61948.0,3.89999032]
["bitfinex-derivatives","BTCF0:USTF0",1724771393191,0.00024213,61949.0,61948.0,3.89999032]
["bitfinex-derivatives","BTCF0:USTF0",1724771393693,0.08065014,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771394084,0.00024213,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771394885,0.00024213,61949.0,61948.0,3.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724771395488,0.00024213,61949.0,61948.0,3.95767216]
["bitfinex-derivatives","BTCF0:USTF0",1724771396095,0.00024213,61949.0,61948.0,3.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724771397386,0.00047213,61949.0,61948.0,3.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724771397598,0.06477226,61949.0,61948.0,3.932432]
["bitfinex-derivatives","BTCF0:USTF0",1724771398484,0.06477226,61949.0,61948.0,4.293232]
["bitfinex-derivatives","BTCF0:USTF0",1724771398690,0.06477226,61949.0,61948.0,4.373948]
["bitfinex-derivatives","BTCF0:USTF0",1724771399093,0.00047213,61949.0,61948.0,4.373948]
["bitfinex-derivatives","BTCF0:USTF0",1724771399399,0.00047213,61949.0,61948.0,4.293232]
["bitfinex-derivatives","BTCF0:USTF0",1724771400789,0.00047213,61949.0,61948.0,4.3991875]
["bitfinex-derivatives","BTCF0:USTF0",1724771400985,0.00047213,61949.0,61948.0,4.293232]
["bitfinex-derivatives","BTCF0:USTF0",1724771401898,0.00047213,61949.0,61948.0,4.212516]
["bitfinex-derivatives","BTCF0:USTF0",1724771403300,0.00047213,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771404588,0.00047213,61949.0,61948.0,4.212516]
["bitfinex-derivatives","BTCF0:USTF0",1724771404796,0.00047213,61949.0,61948.0,4.293232]
["bitfinex-derivatives","BTCF0:USTF0",1724771405400,0.00047213,61949.0,61948.0,4.212516]
["bitfinex-derivatives","BTCF0:USTF0",1724771405897,0.00047213,61949.0,61948.0,3.851716]
["bitfinex-derivatives","BTCF0:USTF0",1724771410994,0.0853,61964.0,61948.0,3.79623958]
["bitfinex-derivatives","BTCF0:USTF0",1724771411191,0.0853,61964.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771411387,0.080703,61959.0,61958.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724771412194,0.3608,61960.0,61959.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724771413801,0.3608,61960.0,61959.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1724771414297,0.3608,61960.0,61959.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724771417906,0.0902,61961.0,61960.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724771418406,0.081132,61963.0,61962.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724771418600,0.081132,61963.0,61962.0,0.1059319]
["bitfinex-derivatives","BTCF0:USTF0",1724771418601,0.080212,61963.0,61962.0,0.1059319]
["bitfinex-derivatives","BTCF0:USTF0",1724771419816,0.080212,61963.0,61962.0,0.564858]
["bitfinex-derivatives","BTCF0:USTF0",1724771420010,0.080212,61963.0,61962.0,0.10593203]
["bitfinex-derivatives","BTCF0:USTF0",1724771420312,0.080212,61963.0,61962.0,3.87593203]
["bitfinex-derivatives","BTCF0:USTF0",1724771421224,0.0962544,61968.0,61962.0,4.36009203]
["bitfinex-derivatives","BTCF0:USTF0",1724771421509,0.03861267,61978.0,61977.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724771421702,0.0897,61990.0,61982.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724771422147,0.06420765,61988.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724771422433,0.0897,61990.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724771422434,0.06413185,61989.0,61987.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724771422596,0.06413185,61988.0,61987.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724771423003,0.0897,61990.0,61987.0,3.850665]
["bitfinex-derivatives","BTCF0:USTF0",1724771423204,0.0897,61990.0,61988.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724771423410,0.15378223,61990.0,61988.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724771423608,0.0897,61990.0,61988.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724771424617,0.0897,61990.0,61988.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724771425598,0.0897,61990.0,61989.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724771427010,0.0897,61990.0,61989.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724771427336,0.0897,61990.0,61989.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724771427708,0.00024146,61993.0,61992.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724771427913,0.00024146,61993.0,61992.0,0.751459]
["bitfinex-derivatives","BTCF0:USTF0",1724771429431,0.00024146,61993.0,61992.0,0.752459]
["bitfinex-derivatives","BTCF0:USTF0",1724771429608,0.00024146,61993.0,61992.0,0.442459]
["bitfinex-derivatives","BTCF0:USTF0",1724771430013,0.00024146,61993.0,61992.0,0.441459]
["bitfinex-derivatives","BTCF0:USTF0",1724771430209,0.00024146,61993.0,61992.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724771430909,0.00024146,61993.0,61992.0,0.752459]
["bitfinex-derivatives","BTCF0:USTF0",1724771431105,0.00024146,61993.0,61992.0,0.753459]
["bitfinex-derivatives","BTCF0:USTF0",1724771431416,0.00024146,61993.0,61992.0,1.114259]
["bitfinex-derivatives","BTCF0:USTF0",1724771434109,0.56481946,61993.0,61992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724771434313,0.48396,61992.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771434513,0.48396,61992.0,61979.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724771434514,0.3608,61982.0,61979.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724771434706,0.3608,61982.0,61975.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771434707,0.441472,61982.0,61975.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771435109,0.080682,61975.0,61972.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724771435311,0.6251,61974.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771435507,0.3608,61963.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771435709,0.3608,61963.0,61954.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724771435710,0.0807,61961.0,61954.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724771435912,0.3608,61958.0,61952.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771436106,0.091,61957.0,61952.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724771436313,0.1794,61957.0,61952.0,3.850711]
["bitfinex-derivatives","BTCF0:USTF0",1724771436913,0.35348001,61958.0,61956.0,0.390705]
["bitfinex-derivatives","BTCF0:USTF0",1724771437217,0.11179993,61992.0,61956.0,0.390705]
["bitfinex-derivatives","BTCF0:USTF0",1724771437218,0.3608,61974.0,61957.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1724771437513,0.441483,61974.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771437714,0.1827,61973.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771437939,0.1827,61973.0,61965.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724771438117,0.080685,61972.0,61963.0,0.36104213]
["bitfinex-derivatives","BTCF0:USTF0",1724771438425,0.3608,61967.0,61963.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771439415,0.3608,61971.0,61965.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724771439621,0.3608,61971.0,61970.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724771440117,0.002,61973.0,61972.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724771440516,0.002,61973.0,61972.0,3.850685]
["bitfinex-derivatives","BTCF0:USTF0",1724771440721,0.00024146,61975.0,61974.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724771441017,0.42488223,61993.0,61974.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724771441226,0.36164,61993.0,61989.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724771441617,0.36164,61993.0,61983.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1724771441618,0.441458,61993.0,61983.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1724771441814,0.442298,61993.0,61983.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1724771442016,0.442298,61993.0,61981.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771442017,0.080668,61985.0,61981.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771442227,0.3608,61982.0,61981.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771443425,0.442306,61987.0,61981.0,0.08091513]
["bitfinex-derivatives","BTCF0:USTF0",1724771443614,0.3608,61987.0,61985.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724771443813,0.1947,61991.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724771444014,0.1827,61991.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724771444431,0.3608,61989.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724771444723,0.42488223,61989.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724771444927,0.012,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724771445727,0.012,61987.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771445930,0.07608223,61987.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771446222,0.08508223,61987.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771446422,0.080652,61998.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771446423,0.09591027,62004.0,61985.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1724771446628,0.012,61989.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771446927,0.012,61989.0,61988.0,0.390664]
["bitfinex-derivatives","BTCF0:USTF0",1724771447367,0.4508,62001.0,61992.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724771447624,0.4508,62001.0,61993.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771447625,0.080653,61997.0,61993.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771447823,0.3608,61994.0,61993.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771448317,0.3608,61994.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771448318,0.012,61989.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771448521,0.453463,61989.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771449720,0.441463,61989.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771450722,0.441463,61989.0,61988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771451724,0.5215886,61989.0,61988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771452231,0.441463,61989.0,61988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771453420,0.080672,61982.0,61981.0,0.00024193]
["bitfinex-derivatives","BTCF0:USTF0",1724771453624,0.441472,61982.0,61981.0,0.00024193]
["bitfinex-derivatives","BTCF0:USTF0",1724771454019,0.52157402,61982.0,61981.0,0.00024193]
["bitfinex-derivatives","BTCF0:USTF0",1724771454527,0.52257402,61982.0,61981.0,0.00124193]
["bitfinex-derivatives","BTCF0:USTF0",1724771454928,0.442472,61982.0,61981.0,0.00124193]
["bitfinex-derivatives","BTCF0:USTF0",1724771455231,0.52257402,61982.0,61981.0,0.00124193]
["bitfinex-derivatives","BTCF0:USTF0",1724771455822,0.52357402,61982.0,61981.0,0.00224193]
["bitfinex-derivatives","BTCF0:USTF0",1724771456423,0.46223767,61982.0,61981.0,0.00224193]
["bitfinex-derivatives","BTCF0:USTF0",1724771456640,0.54233588,61982.0,61981.0,0.00224193]
["bitfinex-derivatives","BTCF0:USTF0",1724771456841,0.46223767,61982.0,61981.0,0.00224193]
["bitfinex-derivatives","BTCF0:USTF0",1724771457026,0.54233473,61982.0,61981.0,0.00224193]
["bitfinex-derivatives","BTCF0:USTF0",1724771457823,0.46223767,61982.0,61981.0,0.00224193]
["bitfinex-derivatives","BTCF0:USTF0",1724771459029,0.54235167,61982.0,61981.0,0.00224193]
["bitfinex-derivatives","BTCF0:USTF0",1724771459232,0.46223767,61982.0,61981.0,0.00224193]
["bitfinex-derivatives","BTCF0:USTF0",1724771459432,0.443472,61982.0,61981.0,0.00224193]
["bitfinex-derivatives","BTCF0:USTF0",1724771461836,0.3628,61982.0,61981.0,0.08291493]
["bitfinex-derivatives","BTCF0:USTF0",1724771462134,0.3628,61982.0,61969.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724771462135,0.080685,61972.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771462341,0.08015388,61966.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771462546,0.08015388,61964.0,61962.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724771462833,0.3608,61963.0,61958.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724771463028,0.08017672,61959.0,61958.0,0.09913883]
["bitfinex-derivatives","BTCF0:USTF0",1724771463341,0.3608,61963.0,61956.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724771463342,0.0807,61961.0,61956.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724771463536,0.08018158,61957.0,61956.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724771463941,0.08018158,61958.0,61957.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724771464432,0.08018158,61960.0,61955.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1724771464738,0.08018158,61961.0,61955.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1724771465333,0.00024125,61965.0,61955.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1724771465334,0.08018158,61962.0,61955.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1724771465530,0.08018158,61962.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771466039,0.0807,61961.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771466287,0.16088158,61961.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771466429,0.16088258,61960.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771466628,0.16088258,61960.0,61957.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724771466841,0.16088358,61959.0,61955.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1724771467033,0.005,61962.0,61935.0,0.0482291]
["bitfinex-derivatives","BTCF0:USTF0",1724771467034,0.080706,61956.0,61935.0,0.0482291]
["bitfinex-derivatives","BTCF0:USTF0",1724771467341,0.09618466,61961.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771467342,0.08008243,61949.0,61944.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724771467539,0.36172,61951.0,61945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771467735,0.3608,61951.0,61948.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724771468144,0.3608,61951.0,61950.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724771468447,0.3608,61951.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724771468448,0.441513,61951.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724771469137,0.3608,61951.0,61945.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724771469332,0.3608,61951.0,61945.0,3.78837803]
["bitfinex-derivatives","BTCF0:USTF0",1724771469532,0.3608,61951.0,61946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771470143,0.3628,61951.0,61945.0,3.86909803]
["bitfinex-derivatives","BTCF0:USTF0",1724771470349,0.3628,61951.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771470641,0.3628,61951.0,61946.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724771472044,0.3628,61951.0,61950.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724771472242,0.080716,61949.0,61945.0,3.78937803]
["bitfinex-derivatives","BTCF0:USTF0",1724771472445,0.080716,61949.0,61945.0,3.87009803]
["bitfinex-derivatives","BTCF0:USTF0",1724771472744,0.080716,61949.0,61945.0,3.86909803]
["bitfinex-derivatives","BTCF0:USTF0",1724771473238,0.3638,61951.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724771473842,0.080714,61950.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724771474043,0.3638,61951.0,61945.0,3.78937803]
["bitfinex-derivatives","BTCF0:USTF0",1724771474044,0.002,61949.0,61945.0,3.78937803]
["bitfinex-derivatives","BTCF0:USTF0",1724771474436,0.080719,61947.0,61945.0,3.78937803]
["bitfinex-derivatives","BTCF0:USTF0",1724771474658,0.3608,61946.0,61945.0,3.78937803]
["bitfinex-derivatives","BTCF0:USTF0",1724771474841,0.441519,61946.0,61945.0,3.78937803]
["bitfinex-derivatives","BTCF0:USTF0",1724771475446,0.441519,61946.0,61945.0,0.01937803]
["bitfinex-derivatives","BTCF0:USTF0",1724771476545,0.441519,61946.0,61943.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771476748,0.08072,61945.0,61943.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771477060,0.3628,61946.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771477356,0.443519,61946.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771477649,0.080721,61945.0,61943.0,0.00324213]
["bitfinex-derivatives","BTCF0:USTF0",1724771478053,0.080721,61945.0,61943.0,0.08396513]
["bitfinex-derivatives","BTCF0:USTF0",1724771478556,0.002,61946.0,61943.0,0.00324213]
["bitfinex-derivatives","BTCF0:USTF0",1724771478557,0.080722,61944.0,61943.0,0.00324213]
["bitfinex-derivatives","BTCF0:USTF0",1724771479242,0.080722,61944.0,61943.0,0.02644548]
["bitfinex-derivatives","BTCF0:USTF0",1724771479449,0.080722,61944.0,61943.0,0.02344548]
["bitfinex-derivatives","BTCF0:USTF0",1724771479450,0.441522,61944.0,61943.0,0.02344548]
["bitfinex-derivatives","BTCF0:USTF0",1724771479913,0.522244,61944.0,61943.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771480250,0.522244,61944.0,61943.0,0.00324213]
["bitfinex-derivatives","BTCF0:USTF0",1724771480449,0.441522,61944.0,61943.0,0.00324213]
["bitfinex-derivatives","BTCF0:USTF0",1724771481859,0.522244,61944.0,61943.0,0.00324213]
["bitfinex-derivatives","BTCF0:USTF0",1724771482248,0.441522,61944.0,61943.0,0.00324213]
["bitfinex-derivatives","BTCF0:USTF0",1724771482451,0.441522,61944.0,61933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771482452,0.080735,61935.0,61933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771482649,0.161035,61934.0,61933.0,3.79264806]
["bitfinex-derivatives","BTCF0:USTF0",1724771483654,0.161035,61934.0,61933.0,3.80364806]
["bitfinex-derivatives","BTCF0:USTF0",1724771484748,0.162035,61934.0,61933.0,3.81764806]
["bitfinex-derivatives","BTCF0:USTF0",1724771484948,0.162035,61934.0,61933.0,3.89838406]
["bitfinex-derivatives","BTCF0:USTF0",1724771484949,0.001,61934.0,61933.0,3.89838406]
["bitfinex-derivatives","BTCF0:USTF0",1724771485351,0.001,61934.0,61933.0,4.69278406]
["bitfinex-derivatives","BTCF0:USTF0",1724771485557,0.00024213,61940.0,61934.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1724771485758,0.00024213,61940.0,61939.0,0.390728]
["bitfinex-derivatives","BTCF0:USTF0",1724771485950,0.00024213,61940.0,61939.0,0.471456]
["bitfinex-derivatives","BTCF0:USTF0",1724771486192,0.3608,61952.0,61950.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1724771486449,0.3608,61952.0,61951.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724771486656,0.3608,61957.0,61956.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724771486856,0.16144,61980.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771486857,0.38398914,61968.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771487162,0.38423127,61968.0,61964.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724771487357,0.36104213,61968.0,61961.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771487552,0.00023,61982.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771487553,0.02334606,61976.0,61967.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724771487753,0.080676,61979.0,61967.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771487956,0.3608,61972.0,61966.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724771488151,0.3608,61972.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771488454,0.080694,61965.0,61964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771488964,1.164854,61965.0,61960.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771489154,0.441499,61961.0,61960.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771490156,0.46466506,61961.0,61960.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771490361,0.56084972,61961.0,61960.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771490560,0.46466506,61961.0,61960.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771490747,1.54882506,61961.0,61960.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771490955,1.47912606,61961.0,61951.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771491163,0.3608,61954.0,61951.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771491352,0.085,61953.0,61951.0,3.7930653]
["bitfinex-derivatives","BTCF0:USTF0",1724771492964,0.085,61953.0,61951.0,3.7940653]
["bitfinex-derivatives","BTCF0:USTF0",1724771493657,0.085,61953.0,61951.0,3.7930653]
["bitfinex-derivatives","BTCF0:USTF0",1724771493857,0.099,61953.0,61951.0,3.7950653]
["bitfinex-derivatives","BTCF0:USTF0",1724771494256,0.17971,61953.0,61951.0,3.7950653]
["bitfinex-derivatives","BTCF0:USTF0",1724771495560,0.080711,61952.0,61951.0,3.7950653]
["bitfinex-derivatives","BTCF0:USTF0",1724771496970,0.086711,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771497466,0.086711,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771497653,0.094711,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771499061,0.1909412,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771499862,0.2716522,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771500052,0.175422,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771500254,0.56741012,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771500462,0.56741012,61952.0,61946.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771500463,0.161436,61947.0,61946.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771500764,0.55342704,61947.0,61946.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771500969,0.080728,61939.0,61938.0,0.02291631]
["bitfinex-derivatives","BTCF0:USTF0",1724771501266,0.080728,61939.0,61932.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724771501267,0.3608,61939.0,61932.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724771501460,0.08017633,61938.0,61933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771501686,0.441535,61934.0,61933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771502719,0.52167703,61934.0,61933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771502963,0.3608,61934.0,61933.0,4.160736]
["bitfinex-derivatives","BTCF0:USTF0",1724771503279,0.3608,61939.0,61933.0,4.160736]
["bitfinex-derivatives","BTCF0:USTF0",1724771503280,0.00024213,61940.0,61933.0,4.9252]
["bitfinex-derivatives","BTCF0:USTF0",1724771503458,0.00024213,61940.0,61933.0,4.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724771503764,0.001,61939.0,61938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771504163,0.08114203,61939.0,61938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771504360,0.08014203,61939.0,61936.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724771504588,0.36104213,61940.0,61933.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1724771504814,0.3608,61934.0,61933.0,4.182736]
["bitfinex-derivatives","BTCF0:USTF0",1724771504956,0.36104213,61940.0,61934.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724771505160,0.001,61939.0,61938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771505359,0.081728,61939.0,61938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771506160,0.16187003,61939.0,61938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771506366,0.081728,61939.0,61938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771506565,0.082728,61939.0,61938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724771507267,0.082728,61939.0,61938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724771507268,0.162456,61939.0,61938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724771507670,0.18557875,61939.0,61938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724771507871,0.18657875,61939.0,61938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724771508765,0.10585075,61939.0,61938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724771509015,0.18591528,61939.0,61938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724771509363,0.10585075,61939.0,61938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724771510571,0.18591509,61939.0,61938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724771510771,0.18591509,61939.0,61938.0,0.579089]
["bitfinex-derivatives","BTCF0:USTF0",1724771510772,0.002,61939.0,61938.0,0.579089]
["bitfinex-derivatives","BTCF0:USTF0",1724771511128,0.3608,61952.0,61938.0,0.579089]
["bitfinex-derivatives","BTCF0:USTF0",1724771511129,0.08006434,61951.0,61946.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724771511270,0.080711,61953.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771511271,0.08006434,61953.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771511461,0.08006434,61953.0,61949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771512170,0.1036287,61953.0,61949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771512373,0.06407284,61950.0,61949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771512570,0.096215,61951.0,61949.0,3.850715]
["bitfinex-derivatives","BTCF0:USTF0",1724771512769,0.02656436,61953.0,61949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771512970,0.080714,61950.0,61949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771513371,0.080719,61946.0,61945.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771513572,0.61834909,61946.0,61945.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1724771513876,0.61834909,61946.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771513877,0.080728,61940.0,61935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771514174,0.08008344,61938.0,61935.0,4.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724771514379,0.08008344,61938.0,61936.0,0.167832]
["bitfinex-derivatives","BTCF0:USTF0",1724771514769,0.08008344,61938.0,61935.0,4.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724771514770,0.16081344,61938.0,61935.0,4.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724771514969,0.08008344,61938.0,61935.0,4.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724771515374,0.08008344,61936.0,61935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771515674,0.001,61938.0,61936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724771516772,0.08173,61938.0,61936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724771517397,0.001,61938.0,61936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724771517570,0.001,61938.0,61937.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724771518282,0.001,61938.0,61935.0,4.15276]
["bitfinex-derivatives","BTCF0:USTF0",1724771518578,0.001,61938.0,61935.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724771518579,0.08016913,61936.0,61935.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724771518780,0.08173,61938.0,61936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724771519275,0.001,61938.0,61937.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724771519491,0.002,61938.0,61937.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724771519871,0.002,61938.0,61936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771520073,0.002,61938.0,61936.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1724771520675,0.002,61938.0,61937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724771520881,0.08218506,61938.0,61937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724771521073,0.16291406,61938.0,61937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724771521268,0.082729,61938.0,61937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724771521779,0.163129,61938.0,61937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724771522575,0.001,61938.0,61937.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724771522775,0.08221137,61938.0,61937.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724771522977,0.08221137,61938.0,61936.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724771523172,0.00024213,61943.0,61936.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724771523372,0.08025138,61947.0,61942.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724771523572,0.3608,61956.0,61946.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771523573,0.08025138,61949.0,61946.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771523779,0.08025138,61951.0,61950.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724771523980,0.08025138,61952.0,61950.0,3.850714]
["bitfinex-derivatives","BTCF0:USTF0",1724771524177,0.08025138,61952.0,61950.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771524487,0.3608,61956.0,61950.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771524488,0.3608,61951.0,61950.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771524741,0.441512,61951.0,61950.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771525684,0.53761297,61951.0,61950.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771525881,0.441512,61951.0,61950.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771526085,0.446512,61951.0,61950.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771526884,0.453512,61951.0,61950.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724771527089,0.54987946,61951.0,61950.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724771527688,0.453512,61951.0,61950.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724771528096,0.3728,61951.0,61950.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724771529388,0.46921337,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771529597,0.012,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771529783,0.012,61951.0,61950.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724771531298,0.10841337,61951.0,61950.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724771531491,0.012,61951.0,61950.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724771531692,0.012,61951.0,61950.0,4.935954]
["bitfinex-derivatives","BTCF0:USTF0",1724771532043,0.3608,61956.0,61950.0,4.935954]
["bitfinex-derivatives","BTCF0:USTF0",1724771532044,0.08034702,61956.0,61951.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1724771532309,0.00024213,61957.0,61956.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724771532504,0.00024213,61957.0,61956.0,0.246412]
["bitfinex-derivatives","BTCF0:USTF0",1724771532699,0.00024213,61957.0,61956.0,0.730612]
["bitfinex-derivatives","BTCF0:USTF0",1724771532914,1.3e-07,61957.0,61956.0,1.411318]
["bitfinex-derivatives","BTCF0:USTF0",1724771533115,1.3e-07,61957.0,61956.0,1.330612]
["bitfinex-derivatives","BTCF0:USTF0",1724771533606,1.3e-07,61957.0,61956.0,5.100612]
["bitfinex-derivatives","BTCF0:USTF0",1724771533809,0.01100013,61957.0,61956.0,5.101612]
["bitfinex-derivatives","BTCF0:USTF0",1724771534200,0.01600013,61957.0,61956.0,5.102612]
["bitfinex-derivatives","BTCF0:USTF0",1724771537598,0.01600013,61957.0,61956.0,5.12512132]
["bitfinex-derivatives","BTCF0:USTF0",1724771538503,0.06424403,61966.0,61965.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724771538808,0.06408143,61966.0,61965.0,0.441494]
["bitfinex-derivatives","BTCF0:USTF0",1724771539201,0.06408143,61966.0,61965.0,4.211494]
["bitfinex-derivatives","BTCF0:USTF0",1724771539915,0.001,61966.0,61965.0,4.212494]
["bitfinex-derivatives","BTCF0:USTF0",1724771540499,0.07408143,61966.0,61965.0,4.213494]
["bitfinex-derivatives","BTCF0:USTF0",1724771540806,0.01,61966.0,61965.0,4.213494]
["bitfinex-derivatives","BTCF0:USTF0",1724771541104,0.01,61966.0,61965.0,5.459042]
["bitfinex-derivatives","BTCF0:USTF0",1724771541420,0.01,61966.0,61965.0,5.84322904]
["bitfinex-derivatives","BTCF0:USTF0",1724771541608,0.00024171,61972.0,61971.0,0.161372]
["bitfinex-derivatives","BTCF0:USTF0",1724771541805,0.00024171,61972.0,61971.0,0.832172]
["bitfinex-derivatives","BTCF0:USTF0",1724771542018,0.00024171,61972.0,61971.0,1.916252]
["bitfinex-derivatives","BTCF0:USTF0",1724771543318,0.00024171,61972.0,61971.0,1.921252]
["bitfinex-derivatives","BTCF0:USTF0",1724771543652,0.00024171,61972.0,61971.0,1.923252]
["bitfinex-derivatives","BTCF0:USTF0",1724771544199,0.00024171,61972.0,61971.0,0.448486]
["bitfinex-derivatives","BTCF0:USTF0",1724771544909,0.00024171,61972.0,61971.0,1.323252]
["bitfinex-derivatives","BTCF0:USTF0",1724771545901,0.00024171,61972.0,61971.0,1.322252]
["bitfinex-derivatives","BTCF0:USTF0",1724771546106,0.00024171,61972.0,61971.0,1.320252]
["bitfinex-derivatives","BTCF0:USTF0",1724771546700,0.00024171,61972.0,61971.0,1.344252]
["bitfinex-derivatives","BTCF0:USTF0",1724771546907,0.00024171,61972.0,61971.0,1.424938]
["bitfinex-derivatives","BTCF0:USTF0",1724771547115,0.00024171,61972.0,61971.0,1.344252]
["bitfinex-derivatives","BTCF0:USTF0",1724771547509,0.00024171,61972.0,61971.0,0.469486]
["bitfinex-derivatives","BTCF0:USTF0",1724771548936,0.00024171,61972.0,61971.0,0.455486]
["bitfinex-derivatives","BTCF0:USTF0",1724771549209,0.00024171,61972.0,61971.0,0.467486]
["bitfinex-derivatives","BTCF0:USTF0",1724771549714,0.00024171,61972.0,61971.0,0.464486]
["bitfinex-derivatives","BTCF0:USTF0",1724771549901,0.00024171,61972.0,61971.0,0.455486]
["bitfinex-derivatives","BTCF0:USTF0",1724771550105,0.00024171,61972.0,61971.0,0.444486]
["bitfinex-derivatives","BTCF0:USTF0",1724771550309,0.08092671,61972.0,61971.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724771550805,0.08092671,61972.0,61971.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1724771550806,0.06419941,61972.0,61971.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1724771551030,0.06419941,61972.0,61971.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1724771551818,0.00024171,61972.0,61971.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724771552000,0.06422642,61972.0,61971.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724771552205,0.00024171,61972.0,61971.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724771552402,0.06426411,61972.0,61971.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724771552617,0.00024171,61972.0,61971.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724771556013,0.08274171,61972.0,61971.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724771556247,0.16308873,61972.0,61971.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724771557120,0.08274171,61972.0,61971.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724771558353,0.14680701,61972.0,61971.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724771558612,0.08274171,61972.0,61971.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724771558816,0.14680701,61972.0,61971.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724771559318,0.08274171,61972.0,61971.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724771561423,0.16282334,61972.0,61971.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724771562221,0.08274171,61972.0,61971.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724771564826,0.17871984,61972.0,61971.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724771565224,0.08274171,61972.0,61971.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724771569629,0.09666018,61972.0,61971.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724771569837,0.00024171,61972.0,61971.0,0.442486]
["bitfinex-derivatives","BTCF0:USTF0",1724771570218,0.09666018,61972.0,61971.0,0.442486]
["bitfinex-derivatives","BTCF0:USTF0",1724771570731,0.00024171,61972.0,61971.0,0.442486]
["bitfinex-derivatives","BTCF0:USTF0",1724771571227,0.00024171,61972.0,61971.0,0.833172]
["bitfinex-derivatives","BTCF0:USTF0",1724771572018,0.08061881,61972.0,61971.0,0.833172]
["bitfinex-derivatives","BTCF0:USTF0",1724771572321,0.00024171,61972.0,61971.0,0.833172]
["bitfinex-derivatives","BTCF0:USTF0",1724771572521,0.08061881,61972.0,61971.0,0.833172]
["bitfinex-derivatives","BTCF0:USTF0",1724771572726,0.00024171,61972.0,61971.0,0.833172]
["bitfinex-derivatives","BTCF0:USTF0",1724771573025,0.06454331,61972.0,61971.0,0.752486]
["bitfinex-derivatives","BTCF0:USTF0",1724771573221,0.06454331,61972.0,61971.0,0.751486]
["bitfinex-derivatives","BTCF0:USTF0",1724771573523,0.06454331,61972.0,61971.0,0.833172]
["bitfinex-derivatives","BTCF0:USTF0",1724771573724,0.06454331,61972.0,61971.0,0.8814011]
["bitfinex-derivatives","BTCF0:USTF0",1724771573945,0.11179993,61992.0,61972.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724771573946,0.0803771,61981.0,61972.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724771574141,0.0803771,61985.0,61984.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724771574324,0.0803771,61986.0,61984.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1724771574521,0.0803771,61986.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771575224,0.1596771,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724771576135,0.0793,61987.0,61986.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724771576519,0.0793,61987.0,61986.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724771576719,0.0793,61987.0,61986.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724771577171,0.0793,61987.0,61986.0,0.10556468]
["bitfinex-derivatives","BTCF0:USTF0",1724771577623,0.080662,61990.0,61987.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724771577818,0.0803771,61993.0,61987.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1724771578018,0.080657,61994.0,61991.0,0.75146]
["bitfinex-derivatives","BTCF0:USTF0",1724771578330,0.080658,61993.0,61991.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724771578521,0.080654,61996.0,61992.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724771578732,0.085,61998.0,61992.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724771578924,0.080656,61995.0,61992.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724771579118,0.080657,61994.0,61992.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724771579324,0.06416452,61993.0,61991.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1724771579521,0.080659,61992.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771580124,0.14482355,61992.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771580524,0.14482355,61992.0,61991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724771582027,0.080659,61992.0,61991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724771582437,0.06416455,61993.0,61991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724771582829,0.06416455,61992.0,61991.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1724771584836,0.3608,61997.0,61991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724771585026,0.06412141,61992.0,61991.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1724771585225,0.080657,61994.0,61991.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1724771585226,0.06412141,61993.0,61991.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1724771585436,0.06412141,61993.0,61992.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724771585632,0.06412141,61997.0,61991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724771585840,0.0641172,61997.0,61996.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724771586141,0.06411947,62009.0,62008.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724771586438,0.0845,62010.0,62009.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1724771587533,0.08063,62014.0,62008.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724771587734,0.08063,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771588235,0.08063,62014.0,62013.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1724771588955,0.08063,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771589238,0.161272,62010.0,62009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771589439,0.080638,62008.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771590232,0.080638,62008.0,62002.0,3.77024192]
["bitfinex-derivatives","BTCF0:USTF0",1724771590233,0.08064,62007.0,62002.0,3.77024192]
["bitfinex-derivatives","BTCF0:USTF0",1724771590442,0.14460764,62006.0,62002.0,3.77024192]
["bitfinex-derivatives","BTCF0:USTF0",1724771590631,0.080642,62006.0,62002.0,3.79317768]
["bitfinex-derivatives","BTCF0:USTF0",1724771590838,0.14460764,62006.0,62002.0,3.79317768]
["bitfinex-derivatives","BTCF0:USTF0",1724771591026,0.14460764,62006.0,62002.0,0.02317768]
["bitfinex-derivatives","BTCF0:USTF0",1724771591232,0.14460764,62005.0,62002.0,0.02317768]
["bitfinex-derivatives","BTCF0:USTF0",1724771591441,0.161289,62004.0,62002.0,0.02317768]
["bitfinex-derivatives","BTCF0:USTF0",1724771591736,0.08065,62000.0,61994.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724771592047,0.444,61999.0,61993.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1724771592245,0.50794255,61999.0,61995.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771592546,0.080659,61992.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771592746,0.441459,61992.0,61991.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724771592929,0.444,61999.0,61994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771592930,0.06394612,61995.0,61994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771593535,0.06394612,61995.0,61991.0,0.0228781]
["bitfinex-derivatives","BTCF0:USTF0",1724771593840,0.0875,61994.0,61991.0,0.0228781]
["bitfinex-derivatives","BTCF0:USTF0",1724771594079,0.080663,61989.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771594344,0.080663,61989.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771594345,0.48396,61989.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771594638,0.14464179,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771594845,0.802273,61981.0,61979.0,0.0231191]
["bitfinex-derivatives","BTCF0:USTF0",1724771595041,0.168275,61980.0,61974.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724771595232,0.3608,61976.0,61974.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724771595748,0.3608,61981.0,61975.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1724771596072,0.0876,61985.0,61984.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724771596245,0.0876,61985.0,61984.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1724771598336,0.0876,61985.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771598337,0.080672,61983.0,61977.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771598542,0.3608,61978.0,61977.0,0.390679]
["bitfinex-derivatives","BTCF0:USTF0",1724771599736,0.3608,61978.0,61977.0,0.392679]
["bitfinex-derivatives","BTCF0:USTF0",1724771599939,0.3608,61978.0,61977.0,0.41620847]
["bitfinex-derivatives","BTCF0:USTF0",1724771600139,0.3618,61978.0,61977.0,0.41620847]
["bitfinex-derivatives","BTCF0:USTF0",1724771601343,0.001,61978.0,61977.0,0.41620847]
["bitfinex-derivatives","BTCF0:USTF0",1724771602244,0.001,61978.0,61977.0,0.41520847]
["bitfinex-derivatives","BTCF0:USTF0",1724771602448,0.080671,61983.0,61982.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724771602637,0.080671,61983.0,61982.0,0.390672]
["bitfinex-derivatives","BTCF0:USTF0",1724771604138,0.080671,61983.0,61982.0,0.391672]
["bitfinex-derivatives","BTCF0:USTF0",1724771604339,0.081671,61983.0,61982.0,0.391672]
["bitfinex-derivatives","BTCF0:USTF0",1724771605845,0.080671,61983.0,61982.0,0.390672]
["bitfinex-derivatives","BTCF0:USTF0",1724771606144,0.081671,61983.0,61982.0,0.390672]
["bitfinex-derivatives","BTCF0:USTF0",1724771607251,0.081671,61983.0,61982.0,0.391672]
["bitfinex-derivatives","BTCF0:USTF0",1724771607616,0.001,61983.0,61982.0,0.391672]
["bitfinex-derivatives","BTCF0:USTF0",1724771609722,0.081671,61983.0,61982.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724771609850,0.001,61983.0,61982.0,0.391672]
["bitfinex-derivatives","BTCF0:USTF0",1724771612166,0.168269,61985.0,61982.0,0.391672]
["bitfinex-derivatives","BTCF0:USTF0",1724771612373,0.001,61983.0,61982.0,0.390672]
["bitfinex-derivatives","BTCF0:USTF0",1724771615265,0.00024192,61986.0,61985.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724771616067,0.00024192,61986.0,61984.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724771616572,0.00124192,61986.0,61985.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724771617367,0.00124192,61986.0,61985.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724771619267,0.00024192,61986.0,61985.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724771620187,0.0644546,61986.0,61985.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724771620370,0.00024192,61986.0,61985.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724771621661,0.08061902,61986.0,61985.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724771622061,0.00024192,61986.0,61985.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724771622286,0.08061902,61986.0,61985.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724771623267,0.00024192,61986.0,61985.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724771623469,0.00024192,61986.0,61985.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724771625072,0.00024192,61986.0,61985.0,0.10788647]
["bitfinex-derivatives","BTCF0:USTF0",1724771625270,0.09668225,61986.0,61985.0,0.10788647]
["bitfinex-derivatives","BTCF0:USTF0",1724771627367,0.09668225,61986.0,61985.0,0.41788647]
["bitfinex-derivatives","BTCF0:USTF0",1724771629677,0.00024192,61986.0,61985.0,0.41788647]
["bitfinex-derivatives","BTCF0:USTF0",1724771630077,1.08424192,61986.0,61980.0,0.04834701]
["bitfinex-derivatives","BTCF0:USTF0",1724771630379,1.08424192,61986.0,61975.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724771630380,0.3608,61981.0,61975.0,0.04834701]
["bitfinex-derivatives","BTCF0:USTF0",1724771630573,0.3608,61981.0,61974.0,0.04858893]
["bitfinex-derivatives","BTCF0:USTF0",1724771630779,0.3608,61981.0,61974.0,3.81858893]
["bitfinex-derivatives","BTCF0:USTF0",1724771630979,0.080678,61978.0,61974.0,3.81858893]
["bitfinex-derivatives","BTCF0:USTF0",1724771631374,0.080678,61978.0,61974.0,3.77024192]
["bitfinex-derivatives","BTCF0:USTF0",1724771631779,0.080678,61978.0,61975.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724771632282,0.162978,61978.0,61975.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724771632484,0.162978,61978.0,61975.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771632678,0.3608,61976.0,61975.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771633095,0.3608,61976.0,61975.0,0.390681]
["bitfinex-derivatives","BTCF0:USTF0",1724771633283,0.4477,61976.0,61975.0,0.390681]
["bitfinex-derivatives","BTCF0:USTF0",1724771633585,0.4477,61976.0,61975.0,0.395681]
["bitfinex-derivatives","BTCF0:USTF0",1724771633980,0.4477,61976.0,61975.0,0.397681]
["bitfinex-derivatives","BTCF0:USTF0",1724771636386,0.5280407,61976.0,61975.0,0.397681]
["bitfinex-derivatives","BTCF0:USTF0",1724771636679,0.4477,61976.0,61975.0,0.397681]
["bitfinex-derivatives","BTCF0:USTF0",1724771637188,0.4477,61976.0,61975.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1724771639996,0.52804299,61976.0,61975.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1724771640484,0.4477,61976.0,61975.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1724771641388,0.4477,61976.0,61975.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724771643225,0.4477,61976.0,61974.0,3.79839155]
["bitfinex-derivatives","BTCF0:USTF0",1724771643226,0.080681,61975.0,61974.0,0.00120192]
["bitfinex-derivatives","BTCF0:USTF0",1724771643493,0.080681,61975.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771643494,0.08069,61969.0,61954.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724771643693,0.42500225,61956.0,61955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771643984,0.441506,61956.0,61955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771644395,0.080707,61955.0,61950.0,0.02714062]
["bitfinex-derivatives","BTCF0:USTF0",1724771644588,0.080707,61955.0,61949.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724771644589,0.080714,61950.0,61949.0,0.00024192]
["bitfinex-derivatives","BTCF0:USTF0",1724771644777,0.44105281,61951.0,61941.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771644989,0.3608,61942.0,61932.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771645183,0.3608,61937.0,61932.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771645399,0.3608,61937.0,61936.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724771647485,0.3608,61937.0,61936.0,0.101732]
["bitfinex-derivatives","BTCF0:USTF0",1724771648797,0.3608,61937.0,61936.0,3.871732]
["bitfinex-derivatives","BTCF0:USTF0",1724771651192,0.3608,61942.0,61936.0,4.87536]
["bitfinex-derivatives","BTCF0:USTF0",1724771651402,0.3608,61942.0,61941.0,0.390726]
["bitfinex-derivatives","BTCF0:USTF0",1724771651611,0.3608,61942.0,61941.0,0.471452]
["bitfinex-derivatives","BTCF0:USTF0",1724771651897,0.00024212,61943.0,61942.0,0.161448]
["bitfinex-derivatives","BTCF0:USTF0",1724771652192,0.00024212,61943.0,61942.0,0.240448]
["bitfinex-derivatives","BTCF0:USTF0",1724771652394,0.00024212,61943.0,61942.0,0.724768]
["bitfinex-derivatives","BTCF0:USTF0",1724771652638,0.00024212,61943.0,61942.0,0.240448]
["bitfinex-derivatives","BTCF0:USTF0",1724771652991,0.00024212,61943.0,61942.0,0.159724]
["bitfinex-derivatives","BTCF0:USTF0",1724771653188,0.36104212,61943.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724771654192,0.36104212,61943.0,61942.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724771654386,0.36104212,61943.0,61942.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1724771655307,0.36104212,61943.0,61942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724771655308,1.60680812,61943.0,61942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724771655494,0.080736,61934.0,61932.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724771655698,0.3608,61933.0,61932.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724771656840,0.3608,61933.0,61932.0,0.093737]
["bitfinex-derivatives","BTCF0:USTF0",1724771657092,0.3608,61933.0,61932.0,0.107737]
["bitfinex-derivatives","BTCF0:USTF0",1724771657496,0.3608,61933.0,61932.0,0.094737]
["bitfinex-derivatives","BTCF0:USTF0",1724771657795,0.3608,61933.0,61932.0,0.107737]
["bitfinex-derivatives","BTCF0:USTF0",1724771657991,0.3608,61933.0,61932.0,3.877737]
["bitfinex-derivatives","BTCF0:USTF0",1724771661904,0.3608,61933.0,61932.0,3.958474]
["bitfinex-derivatives","BTCF0:USTF0",1724771662204,0.1584,61942.0,61941.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724771662401,0.36104212,61943.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724771662801,0.36104212,61943.0,61942.0,3.850724]
["bitfinex-derivatives","BTCF0:USTF0",1724771663195,0.44176512,61943.0,61942.0,3.850724]
["bitfinex-derivatives","BTCF0:USTF0",1724771663697,0.44176512,61943.0,61942.0,3.855724]
["bitfinex-derivatives","BTCF0:USTF0",1724771664100,0.36104212,61943.0,61942.0,3.855724]
["bitfinex-derivatives","BTCF0:USTF0",1724771664701,0.36104212,61943.0,61942.0,3.858724]
["bitfinex-derivatives","BTCF0:USTF0",1724771666301,0.36104212,61943.0,61942.0,3.8859363]
["bitfinex-derivatives","BTCF0:USTF0",1724771667611,0.36104212,61943.0,61942.0,4.1959363]
["bitfinex-derivatives","BTCF0:USTF0",1724771668307,0.00024212,61943.0,61942.0,4.6374603]
["bitfinex-derivatives","BTCF0:USTF0",1724771668507,0.3608,61952.0,61951.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724771670209,0.3638,61952.0,61951.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724771671810,0.3638,61952.0,61951.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1724771674011,0.003,61952.0,61951.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1724771674702,0.3638,61952.0,61951.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1724771677312,0.444511,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771678012,0.52476381,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771678213,0.444511,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771678914,0.52476381,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771679417,0.444511,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771680115,0.525222,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771680510,0.444511,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771681110,0.52475765,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771681421,0.52476105,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771681611,0.444511,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771683507,0.52476492,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771683711,0.444511,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771683917,0.3638,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771684123,0.3638,61952.0,61951.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724771685020,0.42800144,61952.0,61951.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724771685216,0.3638,61952.0,61951.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724771686016,0.444511,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771686514,0.52476492,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771688525,0.444511,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771689223,0.52479929,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771689521,0.444511,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771689724,0.3638,61952.0,61951.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724771693630,0.46010337,61952.0,61951.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724771694313,0.3638,61952.0,61951.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724771696823,0.36403,61952.0,61951.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724771697932,0.08039808,61954.0,61953.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771698135,0.09671624,61958.0,61954.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724771698136,0.08039808,61955.0,61954.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724771698326,0.08039808,61957.0,61956.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724771698633,0.0806402,61958.0,61957.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724771698933,0.0806402,61958.0,61957.0,3.850705]
["bitfinex-derivatives","BTCF0:USTF0",1724771699640,0.00024212,61958.0,61957.0,3.850705]
["bitfinex-derivatives","BTCF0:USTF0",1724771700129,0.06751186,61958.0,61957.0,3.851705]
["bitfinex-derivatives","BTCF0:USTF0",1724771700334,0.00324212,61958.0,61957.0,3.851705]
["bitfinex-derivatives","BTCF0:USTF0",1724771700533,0.00324212,61958.0,61957.0,3.852705]
["bitfinex-derivatives","BTCF0:USTF0",1724771701742,0.00324212,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771701743,0.08394512,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771701926,0.25444512,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771702127,0.61524512,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771702329,0.25444512,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771702637,0.61524512,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771704002,0.69594812,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771704132,1.78014812,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771705271,0.61524512,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771707442,0.79242224,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771708536,0.61524512,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771710342,0.71167235,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771713737,0.080716,61948.0,61947.0,0.04837572]
["bitfinex-derivatives","BTCF0:USTF0",1724771713941,0.080716,61948.0,61945.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771713942,0.080716,61948.0,61945.0,0.08096112]
["bitfinex-derivatives","BTCF0:USTF0",1724771714240,0.16108406,61946.0,61945.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771714544,0.16108406,61946.0,61935.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724771714545,0.03118765,61946.0,61935.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724771714847,0.08031309,61938.0,61930.0,0.04838681]
["bitfinex-derivatives","BTCF0:USTF0",1724771715034,0.08031309,61934.0,61929.0,0.02222147]
["bitfinex-derivatives","BTCF0:USTF0",1724771715345,0.08031309,61934.0,61932.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724771715575,0.080733,61936.0,61932.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724771715576,0.08031309,61935.0,61932.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724771715735,0.16104709,61935.0,61932.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724771716135,0.080734,61935.0,61932.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724771716536,0.080734,61935.0,61932.0,0.093737]
["bitfinex-derivatives","BTCF0:USTF0",1724771717145,0.08031309,61936.0,61933.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1724771717541,0.16128621,61937.0,61933.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1724771718139,0.08031309,61936.0,61933.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1724771718449,0.16128621,61937.0,61933.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1724771718746,0.16128621,61937.0,61933.0,0.094735]
["bitfinex-derivatives","BTCF0:USTF0",1724771719147,0.16128621,61937.0,61933.0,0.106735]
["bitfinex-derivatives","BTCF0:USTF0",1724771719540,0.08097312,61937.0,61933.0,0.106735]
["bitfinex-derivatives","BTCF0:USTF0",1724771720252,0.08097312,61937.0,61934.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724771720645,0.08097312,61937.0,61933.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724771720848,0.06408593,61934.0,61933.0,0.106736]
["bitfinex-derivatives","BTCF0:USTF0",1724771721048,0.06408593,61935.0,61934.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1724771721349,0.06432805,61937.0,61936.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724771721547,0.00024212,61937.0,61936.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724771723256,0.00024212,61937.0,61936.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1724771723652,0.00024212,61937.0,61936.0,0.101732]
["bitfinex-derivatives","BTCF0:USTF0",1724771728044,0.00024212,61937.0,61936.0,0.12399916]
["bitfinex-derivatives","BTCF0:USTF0",1724771729658,0.06408593,61944.0,61937.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724771729957,0.06408593,61949.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771730157,0.06410037,61946.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771730358,0.06410037,61946.0,61945.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724771730656,0.08031309,61950.0,61949.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724771730855,0.08031309,61951.0,61949.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771731060,0.00024212,61952.0,61950.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771731292,0.00024212,61952.0,61951.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724771732548,0.00024212,61952.0,61951.0,3.850712]
["bitfinex-derivatives","BTCF0:USTF0",1724771732755,0.00024212,61952.0,61951.0,4.334952]
["bitfinex-derivatives","BTCF0:USTF0",1724771733060,0.00124212,61952.0,61951.0,4.335952]
["bitfinex-derivatives","BTCF0:USTF0",1724771733252,0.00124212,61952.0,61951.0,4.935952]
["bitfinex-derivatives","BTCF0:USTF0",1724771733450,0.00124212,61952.0,61951.0,4.96118987]
["bitfinex-derivatives","BTCF0:USTF0",1724771734359,0.00124212,61952.0,61951.0,4.935952]
["bitfinex-derivatives","BTCF0:USTF0",1724771734661,0.00124212,61952.0,61951.0,4.9611898]
["bitfinex-derivatives","BTCF0:USTF0",1724771736060,0.00124212,61952.0,61951.0,4.98402724]
["bitfinex-derivatives","BTCF0:USTF0",1724771736259,0.00124212,61952.0,61951.0,4.95878944]
["bitfinex-derivatives","BTCF0:USTF0",1724771737357,0.00124212,61952.0,61951.0,3.87454944]
["bitfinex-derivatives","BTCF0:USTF0",1724771737601,0.00124212,61952.0,61951.0,0.02383744]
["bitfinex-derivatives","BTCF0:USTF0",1724771738165,0.08195312,61952.0,61951.0,0.02383744]
["bitfinex-derivatives","BTCF0:USTF0",1724771739939,0.50687344,61952.0,61951.0,0.02383744]
["bitfinex-derivatives","BTCF0:USTF0",1724771740062,1.52699312,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771740462,0.080712,61951.0,61939.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771740659,0.441522,61944.0,61939.0,0.08096912]
["bitfinex-derivatives","BTCF0:USTF0",1724771740857,0.0854,61943.0,61939.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771741160,0.080727,61940.0,61939.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771741810,0.080727,61940.0,61939.0,0.01424212]
["bitfinex-derivatives","BTCF0:USTF0",1724771742258,0.080727,61940.0,61939.0,0.03733828]
["bitfinex-derivatives","BTCF0:USTF0",1724771742462,0.080727,61940.0,61939.0,0.01424212]
["bitfinex-derivatives","BTCF0:USTF0",1724771744870,0.06402109,61942.0,61939.0,0.01424212]
["bitfinex-derivatives","BTCF0:USTF0",1724771745061,0.06402109,61942.0,61939.0,0.09496912]
["bitfinex-derivatives","BTCF0:USTF0",1724771745261,0.0854,61943.0,61939.0,0.09496912]
["bitfinex-derivatives","BTCF0:USTF0",1724771745455,0.14942109,61943.0,61940.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724771747366,0.14942109,61943.0,61939.0,0.01424212]
["bitfinex-derivatives","BTCF0:USTF0",1724771747367,0.06402109,61942.0,61939.0,0.01424212]
["bitfinex-derivatives","BTCF0:USTF0",1724771747662,0.06402109,61940.0,61939.0,0.00624212]
["bitfinex-derivatives","BTCF0:USTF0",1724771747866,0.06403398,61941.0,61939.0,0.00624212]
["bitfinex-derivatives","BTCF0:USTF0",1724771748357,0.06403398,61941.0,61940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724771748558,0.24643609,61943.0,61939.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771748865,0.080727,61940.0,61939.0,0.00824212]
["bitfinex-derivatives","BTCF0:USTF0",1724771749666,0.080727,61940.0,61939.0,0.00624212]
["bitfinex-derivatives","BTCF0:USTF0",1724771750564,1.165087,61940.0,61939.0,0.00624212]
["bitfinex-derivatives","BTCF0:USTF0",1724771750968,0.565087,61940.0,61939.0,0.00624212]
["bitfinex-derivatives","BTCF0:USTF0",1724771751165,0.565087,61940.0,61939.0,0.01424212]
["bitfinex-derivatives","BTCF0:USTF0",1724771751366,0.565087,61940.0,61939.0,0.01324212]
["bitfinex-derivatives","BTCF0:USTF0",1724771751564,0.48436,61940.0,61939.0,0.01324212]
["bitfinex-derivatives","BTCF0:USTF0",1724771751765,0.48436,61940.0,61939.0,0.09397012]
["bitfinex-derivatives","BTCF0:USTF0",1724771751766,0.06402109,61940.0,61939.0,0.09397012]
["bitfinex-derivatives","BTCF0:USTF0",1724771752065,0.06402109,61941.0,61939.0,0.09397012]
["bitfinex-derivatives","BTCF0:USTF0",1724771752309,0.06402109,61941.0,61940.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724771752663,0.06402109,61942.0,61941.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724771753267,0.10812727,61943.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724771753268,0.17214836,61943.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724771755369,0.14942109,61943.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724771755668,0.14942109,61943.0,61942.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724771755669,0.0854,61943.0,61942.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724771755866,0.0854,61943.0,61942.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1724771757072,0.14942536,61943.0,61942.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1724771758466,0.0854,61943.0,61942.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1724771760477,0.16671309,61951.0,61949.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724771760704,0.4435,61950.0,61949.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724771761178,0.0827,61950.0,61949.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724771761671,0.06404098,61950.0,61949.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724771761879,0.15544098,61951.0,61950.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724771762082,0.0914,61951.0,61950.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724771762570,0.0864,61951.0,61950.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724771764369,0.0924,61951.0,61950.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724771765582,0.0924,61951.0,61946.0,0.02244102]
["bitfinex-derivatives","BTCF0:USTF0",1724771765583,0.73737308,61951.0,61946.0,0.02244102]
["bitfinex-derivatives","BTCF0:USTF0",1724771765775,0.3608,61947.0,61940.0,0.441527]
["bitfinex-derivatives","BTCF0:USTF0",1724771765972,0.3608,61947.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771765973,0.080726,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771766282,0.080727,61940.0,61936.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724771767167,0.080727,61940.0,61938.0,0.0225139]
["bitfinex-derivatives","BTCF0:USTF0",1724771767168,0.17710245,61940.0,61938.0,0.0225139]
["bitfinex-derivatives","BTCF0:USTF0",1724771767367,0.080727,61940.0,61938.0,0.0225139]
["bitfinex-derivatives","BTCF0:USTF0",1724771767787,0.17682101,61940.0,61938.0,0.0225139]
["bitfinex-derivatives","BTCF0:USTF0",1724771768381,0.17682101,61940.0,61939.0,0.00524212]
["bitfinex-derivatives","BTCF0:USTF0",1724771768588,0.080727,61940.0,61939.0,0.00524212]
["bitfinex-derivatives","BTCF0:USTF0",1724771769177,0.080727,61940.0,61939.0,0.01324212]
["bitfinex-derivatives","BTCF0:USTF0",1724771769484,0.3608,61941.0,61940.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724771769674,0.4569937,61941.0,61940.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724771769874,0.3608,61941.0,61940.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724771771387,0.3608,61941.0,61940.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724771771773,0.4569937,61941.0,61940.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724771772085,0.4569937,61941.0,61940.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1724771772672,0.0964237,61943.0,61940.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1724771772983,0.00023,61943.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724771773490,0.08036803,61943.0,61942.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724771773877,0.00023,61943.0,61942.0,0.161448]
["bitfinex-derivatives","BTCF0:USTF0",1724771774082,0.00023,61943.0,61942.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1724771774483,0.00023,61943.0,61942.0,4.012848]
["bitfinex-derivatives","BTCF0:USTF0",1724771775396,0.00023,61943.0,61942.0,3.852724]
["bitfinex-derivatives","BTCF0:USTF0",1724771775779,0.00023,61943.0,61942.0,3.857724]
["bitfinex-derivatives","BTCF0:USTF0",1724771777294,0.00023,61943.0,61942.0,3.938448]
["bitfinex-derivatives","BTCF0:USTF0",1724771777507,0.00023,61943.0,61942.0,3.857724]
["bitfinex-derivatives","BTCF0:USTF0",1724771778980,0.06431857,61943.0,61942.0,3.857724]
["bitfinex-derivatives","BTCF0:USTF0",1724771779377,0.00023,61943.0,61942.0,3.857724]
["bitfinex-derivatives","BTCF0:USTF0",1724771779783,0.080953,61943.0,61942.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1724771779980,0.080953,61943.0,61942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724771780299,0.24181403,61943.0,61942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724771780496,0.243876,61943.0,61942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724771781477,0.243876,61943.0,61939.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771781478,0.080727,61940.0,61939.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771781708,0.161454,61940.0,61939.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771782098,0.161454,61940.0,61927.0,0.04838681]
["bitfinex-derivatives","BTCF0:USTF0",1724771782099,0.080734,61935.0,61927.0,0.04838681]
["bitfinex-derivatives","BTCF0:USTF0",1724771782390,0.080746,61925.0,61922.0,0.04838681]
["bitfinex-derivatives","BTCF0:USTF0",1724771782794,0.06411058,61924.0,61919.0,0.40918681]
["bitfinex-derivatives","BTCF0:USTF0",1724771783091,0.14486358,61920.0,61919.0,0.07068441]
["bitfinex-derivatives","BTCF0:USTF0",1724771783389,0.441553,61920.0,61919.0,0.0222976]
["bitfinex-derivatives","BTCF0:USTF0",1724771783597,0.441553,61920.0,61915.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771783818,0.14480884,61916.0,61915.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771783997,0.080758,61916.0,61915.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771784380,0.44094954,61918.0,61915.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771784381,0.36200001,61918.0,61915.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771784586,0.06399207,61916.0,61915.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771785093,0.3608,61918.0,61915.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771785094,0.06399207,61917.0,61915.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771785289,0.3608,61918.0,61915.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771785898,0.3608,61918.0,61915.0,0.08100112]
["bitfinex-derivatives","BTCF0:USTF0",1724771786485,0.3618,61918.0,61915.0,0.09500112]
["bitfinex-derivatives","BTCF0:USTF0",1724771786795,0.3618,61918.0,61915.0,0.01424212]
["bitfinex-derivatives","BTCF0:USTF0",1724771786999,0.06423419,61928.0,61917.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771787190,0.00024212,61928.0,61927.0,0.751544]
["bitfinex-derivatives","BTCF0:USTF0",1724771787895,0.00024212,61928.0,61927.0,4.521544]
["bitfinex-derivatives","BTCF0:USTF0",1724771788301,0.001,61928.0,61927.0,5.605984]
["bitfinex-derivatives","BTCF0:USTF0",1724771788995,0.14494507,61943.0,61938.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724771789398,0.14494507,61943.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771789399,0.080727,61941.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771790194,0.080727,61940.0,61935.0,0.441533]
["bitfinex-derivatives","BTCF0:USTF0",1724771790595,0.080727,61940.0,61935.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724771792000,0.080727,61940.0,61935.0,0.46570158]
["bitfinex-derivatives","BTCF0:USTF0",1724771792699,0.081727,61940.0,61935.0,0.46570158]
["bitfinex-derivatives","BTCF0:USTF0",1724771793808,0.42479207,61939.0,61935.0,0.10490158]
["bitfinex-derivatives","BTCF0:USTF0",1724771794192,0.06399207,61939.0,61935.0,0.10490158]
["bitfinex-derivatives","BTCF0:USTF0",1724771794397,0.42479207,61939.0,61935.0,0.02416858]
["bitfinex-derivatives","BTCF0:USTF0",1724771794702,0.001,61940.0,61935.0,0.02416858]
["bitfinex-derivatives","BTCF0:USTF0",1724771795002,0.001,61939.0,61935.0,0.02416858]
["bitfinex-derivatives","BTCF0:USTF0",1724771795189,0.001,61939.0,61935.0,0.10290158]
["bitfinex-derivatives","BTCF0:USTF0",1724771795391,0.001,61939.0,61935.0,0.10490158]
["bitfinex-derivatives","BTCF0:USTF0",1724771795595,0.14572107,61939.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771795798,0.14566009,61939.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771796000,0.080732,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771796794,0.441532,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771796995,0.50546309,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771797698,0.441532,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771798303,0.080733,61935.0,61934.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1724771799391,0.080733,61935.0,61934.0,0.00324212]
["bitfinex-derivatives","BTCF0:USTF0",1724771801000,0.165633,61935.0,61934.0,0.00324212]
["bitfinex-derivatives","BTCF0:USTF0",1724771804001,0.22955075,61935.0,61934.0,0.00324212]
["bitfinex-derivatives","BTCF0:USTF0",1724771804503,0.165633,61935.0,61934.0,0.00324212]
["bitfinex-derivatives","BTCF0:USTF0",1724771804805,0.246366,61935.0,61934.0,0.00324212]
["bitfinex-derivatives","BTCF0:USTF0",1724771805107,0.327066,61935.0,61934.0,0.00324212]
["bitfinex-derivatives","BTCF0:USTF0",1724771805706,0.40697987,61935.0,61934.0,0.00324212]
["bitfinex-derivatives","BTCF0:USTF0",1724771806010,0.40697987,61935.0,61916.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724771806011,0.080747,61925.0,61916.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724771806198,0.080738,61932.0,61917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771806199,0.3608,61926.0,61917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771806511,0.080742,61929.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771806699,0.080743,61928.0,61924.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1724771807300,0.080743,61928.0,61925.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724771807700,0.06392926,61930.0,61927.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1724771808101,0.06392926,61931.0,61930.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1724771808413,0.00024212,61932.0,61931.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1724771809209,0.00024212,61932.0,61931.0,0.158539]
["bitfinex-derivatives","BTCF0:USTF0",1724771809413,0.00024212,61932.0,61931.0,3.928539]
["bitfinex-derivatives","BTCF0:USTF0",1724771810320,0.00024212,61932.0,61931.0,3.933539]
["bitfinex-derivatives","BTCF0:USTF0",1724771811205,0.14490838,61932.0,61931.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1724771811411,0.08097912,61932.0,61931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724771811804,0.16171612,61932.0,61931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771812015,0.52251612,61932.0,61931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771812311,1.00691612,61932.0,61931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771812504,1.00517912,61932.0,61931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771813405,1.08591612,61932.0,61931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771814017,0.60151612,61932.0,61931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771814212,1.08591612,61932.0,61931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771815214,1.10877258,61932.0,61931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771815605,0.62437258,61932.0,61931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724771815813,0.94729858,61932.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771816019,0.0640577,61921.0,61918.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1724771816211,0.0640577,61921.0,61919.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771816516,0.0640577,61921.0,61920.0,0.0230509]
["bitfinex-derivatives","BTCF0:USTF0",1724771816517,0.06407089,61921.0,61920.0,0.0230509]
["bitfinex-derivatives","BTCF0:USTF0",1724771817023,0.080752,61922.0,61920.0,0.0230509]
["bitfinex-derivatives","BTCF0:USTF0",1724771817226,0.081752,61921.0,61920.0,0.0370509]
["bitfinex-derivatives","BTCF0:USTF0",1724771817722,1.007784,61921.0,61920.0,0.01424212]
["bitfinex-derivatives","BTCF0:USTF0",1724771818812,1.007784,61921.0,61920.0,0.02824212]
["bitfinex-derivatives","BTCF0:USTF0",1724771819121,0.523304,61921.0,61920.0,0.02824212]
["bitfinex-derivatives","BTCF0:USTF0",1724771819420,0.927032,61921.0,61920.0,0.02824212]
["bitfinex-derivatives","BTCF0:USTF0",1724771819717,0.928032,61921.0,61920.0,0.02824212]
["bitfinex-derivatives","BTCF0:USTF0",1724771819919,0.95032536,61921.0,61920.0,0.02824212]
["bitfinex-derivatives","BTCF0:USTF0",1724771820114,1.03107736,61921.0,61920.0,0.02824212]
["bitfinex-derivatives","BTCF0:USTF0",1724771820809,0.080764,61912.0,61910.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724771821005,0.080764,61912.0,61910.0,0.02306547]
["bitfinex-derivatives","BTCF0:USTF0",1724771821219,0.080764,61912.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771821220,0.14477759,61912.0,61905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771821517,0.08001699,61909.0,61900.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724771821713,0.080776,61902.0,61900.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771822119,0.06395309,61903.0,61902.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724771822319,0.06395309,61906.0,61904.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724771822512,0.06395309,61906.0,61900.0,4.10261356]
["bitfinex-derivatives","BTCF0:USTF0",1724771822822,0.00024232,61907.0,61900.0,4.10353356]
["bitfinex-derivatives","BTCF0:USTF0",1724771823013,0.00024232,61907.0,61906.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1724771823513,0.00024232,61907.0,61906.0,0.248271]
["bitfinex-derivatives","BTCF0:USTF0",1724771823792,0.08101232,61907.0,61905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771824220,0.08101232,61907.0,61902.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724771824520,0.08201232,61907.0,61902.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724771824721,0.08201232,61907.0,61903.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724771824923,0.00124232,61907.0,61900.0,3.80561356]
["bitfinex-derivatives","BTCF0:USTF0",1724771825111,0.080774,61904.0,61900.0,3.88639156]
["bitfinex-derivatives","BTCF0:USTF0",1724771825916,0.080777,61902.0,61900.0,3.79261356]
["bitfinex-derivatives","BTCF0:USTF0",1724771826327,0.441578,61901.0,61900.0,0.02261356]
["bitfinex-derivatives","BTCF0:USTF0",1724771826516,0.080784,61896.0,61892.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724771827021,0.080784,61896.0,61895.0,3.77024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771827426,0.441584,61896.0,61895.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1724771827621,0.08079,61892.0,61888.0,0.162595]
["bitfinex-derivatives","BTCF0:USTF0",1724771827821,0.08079,61892.0,61888.0,0.18582578]
["bitfinex-derivatives","BTCF0:USTF0",1724771827822,0.3608,61891.0,61888.0,0.18582578]
["bitfinex-derivatives","BTCF0:USTF0",1724771828120,0.3608,61891.0,61889.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771829720,0.3618,61891.0,61890.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724771829924,0.001,61891.0,61890.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724771830324,0.002,61891.0,61890.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724771830821,0.001,61891.0,61890.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724771831128,0.002,61891.0,61890.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724771832012,0.001,61891.0,61890.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724771832213,0.002,61891.0,61890.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724771834518,0.443591,61891.0,61890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724771834918,0.082791,61891.0,61890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724771835626,0.002,61891.0,61890.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724771838623,0.002,61891.0,61890.0,0.165584]
["bitfinex-derivatives","BTCF0:USTF0",1724771839473,0.080779,61901.0,61900.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724771840820,0.080779,61901.0,61900.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724771840821,0.081779,61901.0,61900.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724771841830,0.082779,61901.0,61900.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1724771842622,0.082779,61901.0,61900.0,0.10850492]
["bitfinex-derivatives","BTCF0:USTF0",1724771843029,0.443579,61901.0,61900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724771843220,0.524358,61901.0,61900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724771843416,0.443579,61901.0,61900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724771844326,0.50753209,61901.0,61900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724771845033,1.51139309,61901.0,61891.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1724771845229,0.06395309,61900.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771845425,0.08079,61892.0,61889.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724771845632,0.3608,61890.0,61889.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724771846025,0.080793,61889.0,61888.0,3.79318943]
["bitfinex-derivatives","BTCF0:USTF0",1724771846220,0.080793,61889.0,61888.0,0.02234943]
["bitfinex-derivatives","BTCF0:USTF0",1724771846427,0.080793,61889.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771846735,0.156493,61889.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724771846927,0.080795,61888.0,61886.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724771847135,0.080799,61885.0,61882.0,0.02317853]
["bitfinex-derivatives","BTCF0:USTF0",1724771847328,0.080799,61885.0,61877.0,0.04826479]
["bitfinex-derivatives","BTCF0:USTF0",1724771847630,0.080799,61885.0,61878.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771848035,0.080799,61885.0,61880.0,0.02299454]
["bitfinex-derivatives","BTCF0:USTF0",1724771848330,0.14475209,61885.0,61880.0,0.02299454]
["bitfinex-derivatives","BTCF0:USTF0",1724771848522,0.080799,61885.0,61880.0,0.02299454]
["bitfinex-derivatives","BTCF0:USTF0",1724771848727,0.14475209,61885.0,61880.0,0.02299454]
["bitfinex-derivatives","BTCF0:USTF0",1724771849131,0.14575209,61885.0,61880.0,0.02299454]
["bitfinex-derivatives","BTCF0:USTF0",1724771849331,0.442599,61885.0,61880.0,0.02299454]
["bitfinex-derivatives","BTCF0:USTF0",1724771849533,0.50753816,61885.0,61884.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1724771851142,0.50753816,61885.0,61871.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724771851143,0.753599,61885.0,61870.0,0.04826479]
["bitfinex-derivatives","BTCF0:USTF0",1724771851349,0.753599,61885.0,61869.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1724771851350,0.06392443,61881.0,61873.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724771851548,0.3608,61877.0,61873.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724771852064,0.44161,61877.0,61873.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724771852243,0.0825,61876.0,61873.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724771852642,0.163311,61876.0,61873.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724771853556,0.163311,61876.0,61866.0,0.04832957]
["bitfinex-derivatives","BTCF0:USTF0",1724771853557,0.161642,61868.0,61866.0,0.04832957]
["bitfinex-derivatives","BTCF0:USTF0",1724771853852,0.161642,61868.0,61851.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724771853853,0.8749,61867.0,61849.0,0.40912957]
["bitfinex-derivatives","BTCF0:USTF0",1724771854041,0.8749,61867.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771854042,0.3608,61856.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771854253,0.3608,61856.0,61843.0,0.04832957]
["bitfinex-derivatives","BTCF0:USTF0",1724771854254,0.31,61853.0,61843.0,0.04832957]
["bitfinex-derivatives","BTCF0:USTF0",1724771854446,0.3608,61850.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771854639,0.080849,61847.0,61837.0,0.38354915]
["bitfinex-derivatives","BTCF0:USTF0",1724771855141,0.080849,61847.0,61839.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724771855542,0.080849,61847.0,61841.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724771856044,0.080849,61847.0,61840.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724771856045,0.081849,61847.0,61842.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724771856311,0.081849,61847.0,61843.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1724771856635,0.002,61847.0,61845.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1724771856943,0.002,61847.0,61846.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1724771857741,0.002,61847.0,61843.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724771857742,0.36104252,61850.0,61847.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1724771857940,0.36104252,61850.0,61843.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724771858132,0.00024252,61850.0,61843.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724771858331,0.00024252,61850.0,61848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771858938,0.00024252,61850.0,61849.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1724771859533,0.00124252,61850.0,61849.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1724771860133,0.00224252,61850.0,61849.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1724771860338,0.08003763,61850.0,61849.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1724771863335,3.763e-05,61850.0,61849.0,0.161692]
["bitfinex-derivatives","BTCF0:USTF0",1724771863542,0.02270118,61861.0,61849.0,0.161692]
["bitfinex-derivatives","BTCF0:USTF0",1724771863543,0.08083,61861.0,61849.0,1.242486]
["bitfinex-derivatives","BTCF0:USTF0",1724771863764,0.44150001,61865.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771864048,0.08083,61861.0,61860.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724771864552,0.52232501,61865.0,61864.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724771864847,0.521125,61865.0,61864.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724771865049,0.08083,61861.0,61860.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724771865254,0.16166,61861.0,61860.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724771865546,0.080836,61856.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771865960,0.080836,61856.0,61855.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724771866250,0.080836,61856.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771866442,0.080836,61856.0,61855.0,0.3831284]
["bitfinex-derivatives","BTCF0:USTF0",1724771867548,0.001,61856.0,61855.0,0.4659664]
["bitfinex-derivatives","BTCF0:USTF0",1724771867752,0.001,61856.0,61855.0,0.9509664]
["bitfinex-derivatives","BTCF0:USTF0",1724771867948,0.001,61856.0,61855.0,0.4659664]
["bitfinex-derivatives","BTCF0:USTF0",1724771868353,0.081836,61856.0,61855.0,0.3851284]
["bitfinex-derivatives","BTCF0:USTF0",1724771869248,0.082836,61856.0,61855.0,0.3861284]
["bitfinex-derivatives","BTCF0:USTF0",1724771871148,0.002,61856.0,61855.0,0.4669664]
["bitfinex-derivatives","BTCF0:USTF0",1724771871851,0.082836,61856.0,61855.0,0.3861284]
["bitfinex-derivatives","BTCF0:USTF0",1724771872445,0.163672,61856.0,61855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724771872650,0.082836,61856.0,61855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724771873650,0.082836,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771874348,0.163672,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771874562,0.082836,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771875053,0.242672,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771875658,0.161836,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771875858,0.18481229,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771876062,0.26564829,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771876447,0.18481229,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771878056,0.161836,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771879651,0.161836,61856.0,61855.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724771879955,0.002,61856.0,61855.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724771880460,0.00223,61856.0,61855.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724771880757,0.083066,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771881550,0.06571464,61856.0,61855.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724771881754,0.00223,61856.0,61855.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724771882585,0.00223,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771883055,0.083066,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771883848,0.16308299,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771884678,0.08224699,61856.0,61855.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724771884950,0.00223,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771885716,0.08224699,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771885862,0.16308299,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771886453,0.083066,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724771887556,0.00223,61856.0,61855.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724771888360,0.06630971,61856.0,61855.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724771890372,0.00223,61856.0,61855.0,1.249676]
["bitfinex-derivatives","BTCF0:USTF0",1724771890556,0.00223,61856.0,61855.0,1.406076]
["bitfinex-derivatives","BTCF0:USTF0",1724771891455,0.00223,61856.0,61855.0,1.325238]
["bitfinex-derivatives","BTCF0:USTF0",1724771892271,0.00223,61856.0,61855.0,0.725238]
["bitfinex-derivatives","BTCF0:USTF0",1724771892455,0.00223,61856.0,61855.0,1.38986116]
["bitfinex-derivatives","BTCF0:USTF0",1724771892655,0.00223,61856.0,61855.0,0.78986116]
["bitfinex-derivatives","BTCF0:USTF0",1724771892855,0.00223,61856.0,61855.0,0.725238]
["bitfinex-derivatives","BTCF0:USTF0",1724771893551,0.00223,61856.0,61855.0,0.240238]
["bitfinex-derivatives","BTCF0:USTF0",1724771898866,0.07997926,61866.0,61856.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1724771899164,0.01743925,61869.0,61867.0,0.161644]
["bitfinex-derivatives","BTCF0:USTF0",1724771899375,0.07998926,61875.0,61868.0,4.003021]
["bitfinex-derivatives","BTCF0:USTF0",1724771899559,0.07998926,61877.0,61876.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1724771899763,0.07998926,61878.0,61877.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1724771899962,0.09597265,61883.0,61878.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1724771899963,0.16079526,61879.0,61878.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1724771900167,0.08081,61876.0,61874.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1724771900391,0.08081,61876.0,61871.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1724771900392,0.080813,61874.0,61871.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1724771901185,0.080816,61872.0,61871.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1724771901475,0.471632,61872.0,61871.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1724771901660,0.471632,61872.0,61860.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724771901661,0.08083,61861.0,61860.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724771901865,0.08083,61861.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771902376,0.08083,61861.0,61859.0,0.441632]
["bitfinex-derivatives","BTCF0:USTF0",1724771902674,0.3608,61866.0,61864.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724771902675,0.080825,61865.0,61864.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724771903261,0.36104252,61866.0,61865.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1724771904064,0.44186552,61866.0,61865.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1724771904471,0.36104252,61866.0,61865.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724771904976,0.00124252,61866.0,61865.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1724771906169,0.00124252,61866.0,61865.0,0.10040931]
["bitfinex-derivatives","BTCF0:USTF0",1724771906170,0.08206552,61866.0,61865.0,0.10040931]
["bitfinex-derivatives","BTCF0:USTF0",1724771906981,0.00124252,61866.0,61865.0,0.10040931]
["bitfinex-derivatives","BTCF0:USTF0",1724771907176,0.00124252,61866.0,61865.0,0.63378932]
["bitfinex-derivatives","BTCF0:USTF0",1724771907477,0.00124252,61866.0,61865.0,0.58532931]
["bitfinex-derivatives","BTCF0:USTF0",1724771907777,0.001,61866.0,61865.0,5.34615431]
["bitfinex-derivatives","BTCF0:USTF0",1724771908371,0.001,61866.0,61865.0,5.39461432]
["bitfinex-derivatives","BTCF0:USTF0",1724771908673,0.00024252,61880.0,61879.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1724771909080,0.00024252,61880.0,61868.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1724771909081,0.080808,61878.0,61870.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1724771909568,0.080813,61875.0,61868.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724771909769,0.080813,61874.0,61871.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1724771910680,0.080814,61873.0,61871.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1724771910974,0.080821,61868.0,61867.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1724771911572,0.441621,61868.0,61867.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1724771911870,0.3608,61868.0,61858.0,0.402534]
["bitfinex-derivatives","BTCF0:USTF0",1724771912072,0.080829,61862.0,61858.0,0.09911735]
["bitfinex-derivatives","BTCF0:USTF0",1724771913474,0.001,61862.0,61858.0,0.02228335]
["bitfinex-derivatives","BTCF0:USTF0",1724771913676,0.001,61862.0,61861.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724771914390,0.001,61862.0,61858.0,0.02228335]
["bitfinex-derivatives","BTCF0:USTF0",1724771914391,0.080833,61859.0,61858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724771914502,0.232473,61859.0,61858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724771914674,0.593273,61859.0,61858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724771914867,0.746873,61859.0,61858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724771915066,0.080838,61855.0,61854.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1724771915265,0.080838,61855.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771915471,0.080846,61849.0,61845.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1724771915674,0.3608,61851.0,61840.0,0.01789611]
["bitfinex-derivatives","BTCF0:USTF0",1724771915675,0.6708,61846.0,61840.0,0.01789611]
["bitfinex-derivatives","BTCF0:USTF0",1724771915976,0.08086,61838.0,61832.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724771916289,0.080879,61824.0,61816.0,0.0483499]
["bitfinex-derivatives","BTCF0:USTF0",1724771916602,0.080879,61824.0,61807.0,0.08044133]
["bitfinex-derivatives","BTCF0:USTF0",1724771916603,0.080889,61816.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724771916888,0.080889,61816.0,61798.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724771916889,0.3608,61811.0,61798.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724771917183,0.3608,61806.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771917376,0.3608,61801.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771917581,0.3608,61801.0,61790.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1724771917771,0.3608,61801.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771917970,0.3608,61791.0,61787.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724771918176,0.3608,61791.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771918177,0.3608,61789.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771918381,0.38,61787.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771918589,0.3608,61784.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771918981,0.3608,61790.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771919480,0.001,61789.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771919876,0.001,61789.0,61780.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724771920578,0.001,61789.0,61777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724771920789,0.001,61789.0,61787.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724771920982,0.002,61789.0,61787.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724771921181,0.00024273,61795.0,61794.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724771921371,0.00024273,61795.0,61794.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1724771922084,0.080895,61812.0,61801.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724771922384,0.3608,61813.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771922592,0.0798,61817.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771923068,0.38,61826.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771923069,0.00024273,61818.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771923687,0.00024273,61818.0,61816.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724771923982,0.00024273,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771924477,0.00024273,61818.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771925176,0.00724273,61818.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771925379,0.00724273,61818.0,61812.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1724771925687,0.02124273,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771926488,0.01524273,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771927175,0.00824273,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771927374,0.02024273,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771927996,0.01224273,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771928281,0.02624273,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771928687,0.02624273,61818.0,61817.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1724771929587,0.02624273,61818.0,61817.0,0.4599291]
["bitfinex-derivatives","BTCF0:USTF0",1724771930399,0.02624273,61818.0,61817.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1724771930881,0.02624273,61818.0,61817.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1724771931114,0.02624273,61818.0,61817.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1724771935886,0.02624273,61818.0,61807.0,0.01892269]
["bitfinex-derivatives","BTCF0:USTF0",1724771935887,0.46792973,61818.0,61807.0,0.01892269]
["bitfinex-derivatives","BTCF0:USTF0",1724771936084,0.46792973,61818.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771936279,0.080895,61812.0,61810.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1724771936480,0.02624273,61818.0,61817.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724771937486,0.01424273,61818.0,61817.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724771937693,0.00024273,61818.0,61817.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724771937885,0.00324273,61818.0,61817.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724771938086,0.01524273,61818.0,61817.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724771938693,0.10712973,61818.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771939186,0.02624273,61818.0,61806.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724771939391,0.38704273,61818.0,61806.0,0.36104273]
["bitfinex-derivatives","BTCF0:USTF0",1724771939784,0.38704273,61818.0,61810.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1724771940386,0.38404273,61818.0,61806.0,0.44194473]
["bitfinex-derivatives","BTCF0:USTF0",1724771940597,0.76404273,61818.0,61806.0,0.36104273]
["bitfinex-derivatives","BTCF0:USTF0",1724771940795,0.080895,61811.0,61809.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724771941410,0.080895,61811.0,61810.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724771941896,0.3608,61813.0,61812.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724771942099,0.0782,61817.0,61812.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724771942790,0.080893,61813.0,61812.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724771942990,0.080896,61811.0,61806.0,0.36104273]
["bitfinex-derivatives","BTCF0:USTF0",1724771943190,0.0782,61817.0,61806.0,0.36104273]
["bitfinex-derivatives","BTCF0:USTF0",1724771943395,0.0782,61817.0,61806.0,0.44194373]
["bitfinex-derivatives","BTCF0:USTF0",1724771943613,0.080889,61816.0,61806.0,0.44194373]
["bitfinex-derivatives","BTCF0:USTF0",1724771943798,0.161802,61807.0,61806.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724771944002,0.080906,61803.0,61795.0,0.441715]
["bitfinex-derivatives","BTCF0:USTF0",1724771944198,0.7216,61800.0,61790.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1724771944393,0.7216,61800.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771944394,0.3608,61800.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771944595,0.3608,61800.0,61795.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724771944808,0.3608,61800.0,61799.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724771944984,0.3608,61800.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771944985,0.00128,61803.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724771945188,0.3608,61804.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724771945387,0.080908,61801.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724771945791,0.08091,61800.0,61798.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724771946290,0.3608,61804.0,61800.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1724771946491,0.3608,61804.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771946492,0.00024273,61806.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724771946691,0.00024273,61806.0,61805.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724771947993,0.00024273,61806.0,61805.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724771948591,0.36104273,61806.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771948793,0.08114473,61806.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771949091,0.08214473,61806.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724771949296,0.08214473,61806.0,61805.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724771949495,0.00124273,61806.0,61805.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724771949804,0.00124273,61806.0,61805.0,0.13026348]
["bitfinex-derivatives","BTCF0:USTF0",1724771949990,0.00124273,61806.0,61805.0,0.13026391]
["bitfinex-derivatives","BTCF0:USTF0",1724771950189,0.00124273,61806.0,61805.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724771951192,0.00124273,61806.0,61805.0,0.14651635]
["bitfinex-derivatives","BTCF0:USTF0",1724771952501,0.00124273,61806.0,61805.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724771952700,0.00124273,61806.0,61805.0,0.14651635]
["bitfinex-derivatives","BTCF0:USTF0",1724771953088,0.00124273,61806.0,61805.0,0.16454873]
["bitfinex-derivatives","BTCF0:USTF0",1724771953418,0.00124273,61806.0,61805.0,0.09993538]
["bitfinex-derivatives","BTCF0:USTF0",1724771954502,0.00124273,61806.0,61805.0,0.58533538]
["bitfinex-derivatives","BTCF0:USTF0",1724771954902,0.00075769,61806.0,61805.0,1.38952319]
["bitfinex-derivatives","BTCF0:USTF0",1724771955310,0.080893,61813.0,61812.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724771955612,0.080889,61817.0,61816.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724771955796,0.441683,61821.0,61820.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724771956192,0.3608,61821.0,61816.0,0.06453312]
["bitfinex-derivatives","BTCF0:USTF0",1724771956403,0.080884,61820.0,61819.0,0.04840011]
["bitfinex-derivatives","BTCF0:USTF0",1724771956908,0.080884,61820.0,61819.0,0.04839813]
["bitfinex-derivatives","BTCF0:USTF0",1724771957503,0.080884,61820.0,61819.0,0.12928313]
["bitfinex-derivatives","BTCF0:USTF0",1724771957704,0.080878,61824.0,61823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724771958998,0.094878,61824.0,61823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724771959902,0.028,61824.0,61823.0,0.09938373]
["bitfinex-derivatives","BTCF0:USTF0",1724771961301,0.028,61824.0,61823.0,3.91776888]
["bitfinex-derivatives","BTCF0:USTF0",1724771962215,0.028,61824.0,61823.0,5.03550373]
["bitfinex-derivatives","BTCF0:USTF0",1724771962510,0.028,61824.0,61823.0,5.39712451]
["bitfinex-derivatives","BTCF0:USTF0",1724771962711,0.028,61824.0,61823.0,5.3164522]
["bitfinex-derivatives","BTCF0:USTF0",1724771963205,0.028,61824.0,61823.0,5.21849207]
["bitfinex-derivatives","BTCF0:USTF0",1724771964004,0.028,61824.0,61823.0,5.05901207]
["bitfinex-derivatives","BTCF0:USTF0",1724771964203,0.028,61824.0,61823.0,4.43372373]
["bitfinex-derivatives","BTCF0:USTF0",1724771964407,0.014,61824.0,61823.0,4.43372373]
["bitfinex-derivatives","BTCF0:USTF0",1724771964601,0.015,61824.0,61823.0,5.06201385]
["bitfinex-derivatives","BTCF0:USTF0",1724771964808,0.015,61824.0,61823.0,5.06201342]
["bitfinex-derivatives","BTCF0:USTF0",1724771965315,0.015,61824.0,61823.0,5.06201377]
["bitfinex-derivatives","BTCF0:USTF0",1724771965516,0.002,61824.0,61823.0,5.06401377]
["bitfinex-derivatives","BTCF0:USTF0",1724771965901,0.002,61824.0,61823.0,5.14489377]
["bitfinex-derivatives","BTCF0:USTF0",1724771966106,0.001,61824.0,61823.0,5.14189377]
["bitfinex-derivatives","BTCF0:USTF0",1724771966409,0.00048003,61824.0,61823.0,5.06501377]
["bitfinex-derivatives","BTCF0:USTF0",1724771966838,0.00024273,61827.0,61826.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724771967005,0.00024273,61827.0,61826.0,0.10616604]
["bitfinex-derivatives","BTCF0:USTF0",1724771967204,0.00024273,61827.0,61826.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724771968015,0.00124273,61827.0,61826.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1724771968516,0.00124273,61827.0,61826.0,1.2193899]
["bitfinex-derivatives","BTCF0:USTF0",1724771969116,0.00224273,61827.0,61826.0,1.38613514]
["bitfinex-derivatives","BTCF0:USTF0",1724771969320,0.00224273,61827.0,61826.0,1.337868]
["bitfinex-derivatives","BTCF0:USTF0",1724771969509,0.00224273,61827.0,61826.0,1.38612972]
["bitfinex-derivatives","BTCF0:USTF0",1724771970107,0.00224273,61827.0,61826.0,1.337868]
["bitfinex-derivatives","BTCF0:USTF0",1724771970322,0.00224273,61827.0,61826.0,0.576116]
["bitfinex-derivatives","BTCF0:USTF0",1724771970515,0.00224273,61827.0,61826.0,0.656992]
["bitfinex-derivatives","BTCF0:USTF0",1724771971915,0.00224273,61827.0,61826.0,1.256992]
["bitfinex-derivatives","BTCF0:USTF0",1724771972115,0.00224273,61827.0,61826.0,0.575116]
["bitfinex-derivatives","BTCF0:USTF0",1724771972911,0.00124273,61827.0,61826.0,0.651992]
["bitfinex-derivatives","BTCF0:USTF0",1724771973128,0.00224273,61827.0,61826.0,0.575116]
["bitfinex-derivatives","BTCF0:USTF0",1724771973521,0.00224273,61827.0,61826.0,0.089876]
["bitfinex-derivatives","BTCF0:USTF0",1724771975421,0.00224273,61827.0,61826.0,0.575116]
["bitfinex-derivatives","BTCF0:USTF0",1724771975619,0.00124273,61827.0,61826.0,1.251992]
["bitfinex-derivatives","BTCF0:USTF0",1724771975811,0.00224273,61827.0,61826.0,1.336868]
["bitfinex-derivatives","BTCF0:USTF0",1724771976019,0.00224273,61827.0,61826.0,1.36215529]
["bitfinex-derivatives","BTCF0:USTF0",1724771976317,0.07980323,61852.0,61847.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1724771976318,0.314047,61848.0,61847.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1724771976512,0.2332,61848.0,61847.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1724771976710,0.44184323,61858.0,61847.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1724771976711,0.080839,61854.0,61853.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724771977121,0.2251,61857.0,61847.0,3.77024253]
["bitfinex-derivatives","BTCF0:USTF0",1724771977335,0.2251,61857.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724771977336,0.080837,61856.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724771977513,0.080838,61855.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724771978225,0.2251,61857.0,61856.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724771978720,0.2251,61857.0,61847.0,3.77324253]
["bitfinex-derivatives","BTCF0:USTF0",1724771978914,0.001,61855.0,61852.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724771979110,0.001,61855.0,61853.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724771979312,0.080839,61854.0,61847.0,3.79107081]
["bitfinex-derivatives","BTCF0:USTF0",1724771979528,0.080847,61848.0,61847.0,0.00324253]
["bitfinex-derivatives","BTCF0:USTF0",1724771980024,0.080847,61848.0,61847.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724771980618,0.080847,61848.0,61847.0,0.00224253]
["bitfinex-derivatives","BTCF0:USTF0",1724771981220,0.080847,61848.0,61847.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724771983325,0.085847,61848.0,61847.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724771983713,0.087847,61848.0,61847.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724771985028,0.082847,61848.0,61847.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724771985229,0.16765023,61848.0,61847.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724771985426,0.087847,61848.0,61847.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724771987126,0.17165023,61848.0,61847.0,0.00124253]
["bitfinex-derivatives","BTCF0:USTF0",1724771987331,0.091847,61848.0,61847.0,0.00124253]
["bitfinex-derivatives","BTCF0:USTF0",1724771987521,0.087847,61848.0,61847.0,0.00124253]
["bitfinex-derivatives","BTCF0:USTF0",1724771987720,0.091847,61848.0,61847.0,0.00124253]
["bitfinex-derivatives","BTCF0:USTF0",1724771987925,0.17180978,61848.0,61847.0,0.00124253]
["bitfinex-derivatives","BTCF0:USTF0",1724771988128,0.091847,61848.0,61847.0,0.00124253]
["bitfinex-derivatives","BTCF0:USTF0",1724771989721,0.080847,61848.0,61847.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724771989966,0.091847,61848.0,61847.0,0.08209053]
["bitfinex-derivatives","BTCF0:USTF0",1724771990627,0.092077,61848.0,61847.0,0.08209053]
["bitfinex-derivatives","BTCF0:USTF0",1724771990824,0.17214796,61848.0,61847.0,0.08209053]
["bitfinex-derivatives","BTCF0:USTF0",1724771991043,0.088077,61848.0,61847.0,0.08209053]
["bitfinex-derivatives","BTCF0:USTF0",1724771991227,0.17214796,61848.0,61847.0,0.08209053]
["bitfinex-derivatives","BTCF0:USTF0",1724771991927,0.092077,61848.0,61847.0,0.08209053]
["bitfinex-derivatives","BTCF0:USTF0",1724771992320,0.085077,61848.0,61847.0,0.08209053]
["bitfinex-derivatives","BTCF0:USTF0",1724771992526,0.092077,61848.0,61847.0,0.08209053]
["bitfinex-derivatives","BTCF0:USTF0",1724771992928,0.01123,61848.0,61847.0,0.08209053]
["bitfinex-derivatives","BTCF0:USTF0",1724771993140,0.00423,61848.0,61847.0,0.08109053]
["bitfinex-derivatives","BTCF0:USTF0",1724771993335,0.01123,61848.0,61847.0,0.08209053]
["bitfinex-derivatives","BTCF0:USTF0",1724771994228,0.00423,61848.0,61847.0,0.08109053]
["bitfinex-derivatives","BTCF0:USTF0",1724771994434,0.01123,61848.0,61847.0,0.08209053]
["bitfinex-derivatives","BTCF0:USTF0",1724771997342,0.01123,61848.0,61847.0,0.16293853]
["bitfinex-derivatives","BTCF0:USTF0",1724771997643,0.01123,61848.0,61847.0,0.21119794]
["bitfinex-derivatives","BTCF0:USTF0",1724771997840,0.01123,61848.0,61847.0,0.16293853]
["bitfinex-derivatives","BTCF0:USTF0",1724771998049,0.01123,61848.0,61847.0,1.32886653]
["bitfinex-derivatives","BTCF0:USTF0",1724771998646,0.09572682,61871.0,61847.0,1.32886653]
["bitfinex-derivatives","BTCF0:USTF0",1724771998647,0.08007096,61869.0,61859.0,0.161666]
["bitfinex-derivatives","BTCF0:USTF0",1724771998846,0.06412516,61870.0,61859.0,1.071666]
["bitfinex-derivatives","BTCF0:USTF0",1724771999143,0.080815,61873.0,61859.0,2.34268233]
["bitfinex-derivatives","BTCF0:USTF0",1724771999446,0.0776,61874.0,61859.0,6.048226]
["bitfinex-derivatives","BTCF0:USTF0",1724771999633,0.0776,61874.0,61873.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724771999934,0.15991,61877.0,61875.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1724772000142,0.15817096,61879.0,61878.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1724772000332,0.08007096,61879.0,61878.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1724772000534,0.08007096,61880.0,61873.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772000732,0.0640911,61875.0,61872.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772000932,0.014,61874.0,61873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772001130,0.094813,61874.0,61873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772001484,1.021306,61874.0,61873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772001677,0.080831,61861.0,61859.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724772001941,0.080831,61860.0,61859.0,0.01807281]
["bitfinex-derivatives","BTCF0:USTF0",1724772002129,0.080833,61859.0,61853.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724772002439,0.080835,61857.0,61856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772002633,0.4347,61859.0,61852.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724772002937,0.4347,61859.0,61850.0,0.31024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772003139,0.00024253,61863.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772003344,0.08083,61862.0,61858.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1724772003579,0.001,61857.0,61856.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724772003928,0.001,61857.0,61856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724772004133,0.3608,61860.0,61853.0,3.78292]
["bitfinex-derivatives","BTCF0:USTF0",1724772004134,0.080834,61859.0,61855.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1724772004339,0.081834,61859.0,61855.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1724772005448,0.001,61859.0,61855.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1724772005675,0.080836,61857.0,61856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724772006040,0.081836,61857.0,61856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724772006539,0.081836,61857.0,61856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724772006742,0.080836,61857.0,61855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724772006937,0.001,61859.0,61855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724772007334,0.08083,61861.0,61857.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724772007644,0.08083,61861.0,61856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724772007645,0.080831,61860.0,61858.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724772009145,0.080831,61860.0,61856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724772009146,0.080831,61860.0,61859.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1724772010447,0.080831,61860.0,61859.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724772010747,0.081831,61860.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772011043,0.162662,61860.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772011344,0.243493,61860.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772011545,0.485,61859.0,61843.0,0.01834017]
["bitfinex-derivatives","BTCF0:USTF0",1724772011741,0.3608,61847.0,61840.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724772011954,0.1516,61846.0,61840.0,3.850857]
["bitfinex-derivatives","BTCF0:USTF0",1724772012743,0.1516,61846.0,61837.0,0.36104253]
["bitfinex-derivatives","BTCF0:USTF0",1724772012744,0.08086,61838.0,61837.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772013137,0.3608,61841.0,61837.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772013333,0.441656,61841.0,61840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724772013946,0.002,61838.0,61837.0,0.10310353]
["bitfinex-derivatives","BTCF0:USTF0",1724772015537,0.002,61838.0,61837.0,0.09410353]
["bitfinex-derivatives","BTCF0:USTF0",1724772015735,0.080859,61839.0,61837.0,0.08110353]
["bitfinex-derivatives","BTCF0:USTF0",1724772016043,0.3628,61841.0,61837.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772016238,0.3618,61841.0,61837.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772016440,0.001,61838.0,61837.0,0.08610353]
["bitfinex-derivatives","BTCF0:USTF0",1724772016648,0.001,61838.0,61837.0,0.44690353]
["bitfinex-derivatives","BTCF0:USTF0",1724772016841,0.001,61838.0,61837.0,0.45490353]
["bitfinex-derivatives","BTCF0:USTF0",1724772017049,0.001,61838.0,61837.0,0.45990353]
["bitfinex-derivatives","BTCF0:USTF0",1724772018546,0.08186,61838.0,61837.0,0.01824253]
["bitfinex-derivatives","BTCF0:USTF0",1724772018764,0.16146,61838.0,61837.0,0.02024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772019450,0.64662,61838.0,61837.0,0.02024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772019646,0.16146,61838.0,61837.0,0.02024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772021857,0.16046,61838.0,61837.0,0.01324253]
["bitfinex-derivatives","BTCF0:USTF0",1724772022046,0.16046,61838.0,61837.0,0.01524253]
["bitfinex-derivatives","BTCF0:USTF0",1724772022350,0.0806,61838.0,61837.0,0.08310353]
["bitfinex-derivatives","BTCF0:USTF0",1724772022657,0.002,61838.0,61837.0,0.08110353]
["bitfinex-derivatives","BTCF0:USTF0",1724772024644,0.002,61838.0,61837.0,3.85110353]
["bitfinex-derivatives","BTCF0:USTF0",1724772025048,0.00223,61838.0,61837.0,3.85110353]
["bitfinex-derivatives","BTCF0:USTF0",1724772026584,0.08309,61838.0,61837.0,3.85110353]
["bitfinex-derivatives","BTCF0:USTF0",1724772026750,0.08109,61838.0,61837.0,3.85110353]
["bitfinex-derivatives","BTCF0:USTF0",1724772026950,0.08309,61838.0,61837.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772027265,0.52475,61838.0,61837.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772027457,0.44389,61838.0,61837.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772028691,0.44489,61838.0,61837.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772029552,0.080872,61829.0,61828.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1724772030055,0.080872,61829.0,61828.0,4.211673]
["bitfinex-derivatives","BTCF0:USTF0",1724772031241,0.0772,61834.0,61828.0,4.14899911]
["bitfinex-derivatives","BTCF0:USTF0",1724772031447,0.080868,61833.0,61828.0,4.14899911]
["bitfinex-derivatives","BTCF0:USTF0",1724772031657,0.001,61829.0,61828.0,4.23587211]
["bitfinex-derivatives","BTCF0:USTF0",1724772031856,0.001,61829.0,61828.0,4.24087211]
["bitfinex-derivatives","BTCF0:USTF0",1724772032150,0.001,61829.0,61828.0,3.88007211]
["bitfinex-derivatives","BTCF0:USTF0",1724772032552,0.080869,61831.0,61830.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724772033849,0.080869,61831.0,61830.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724772034550,0.080869,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772035053,0.080869,61831.0,61830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724772036355,0.00120001,61832.0,61830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724772036547,0.00024253,61835.0,61830.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1724772037160,0.00024253,61835.0,61834.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724772037361,0.00024253,61835.0,61834.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1724772037544,0.00024253,61835.0,61834.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724772039459,0.00024253,61835.0,61834.0,0.12920643]
["bitfinex-derivatives","BTCF0:USTF0",1724772040257,0.00224253,61835.0,61834.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724772041555,0.00224253,61835.0,61834.0,0.16358388]
["bitfinex-derivatives","BTCF0:USTF0",1724772041746,0.00224253,61835.0,61834.0,0.24444888]
["bitfinex-derivatives","BTCF0:USTF0",1724772041942,0.00224253,61835.0,61834.0,0.16358388]
["bitfinex-derivatives","BTCF0:USTF0",1724772042156,0.00224253,61835.0,61834.0,0.24444888]
["bitfinex-derivatives","BTCF0:USTF0",1724772042453,0.00224253,61835.0,61834.0,0.16358388]
["bitfinex-derivatives","BTCF0:USTF0",1724772043252,0.00224253,61835.0,61834.0,0.16374147]
["bitfinex-derivatives","BTCF0:USTF0",1724772043551,0.00224253,61835.0,61834.0,0.09912864]
["bitfinex-derivatives","BTCF0:USTF0",1724772045053,0.00224253,61835.0,61834.0,0.16373668]
["bitfinex-derivatives","BTCF0:USTF0",1724772045248,0.00224253,61835.0,61834.0,0.09912864]
["bitfinex-derivatives","BTCF0:USTF0",1724772045660,0.441647,61849.0,61834.0,0.09912864]
["bitfinex-derivatives","BTCF0:USTF0",1724772045661,0.44079216,61849.0,61837.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724772045956,0.08085,61846.0,61845.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1724772048259,0.08085,61846.0,61845.0,0.45962441]
["bitfinex-derivatives","BTCF0:USTF0",1724772048560,0.09285,61846.0,61845.0,0.46062441]
["bitfinex-derivatives","BTCF0:USTF0",1724772049166,0.09885,61846.0,61845.0,0.46162441]
["bitfinex-derivatives","BTCF0:USTF0",1724772049464,0.018,61846.0,61845.0,0.77162441]
["bitfinex-derivatives","BTCF0:USTF0",1724772049873,0.018,61846.0,61845.0,0.82007652]
["bitfinex-derivatives","BTCF0:USTF0",1724772050158,0.09885,61846.0,61845.0,3.78997541]
["bitfinex-derivatives","BTCF0:USTF0",1724772050551,0.09885,61846.0,61845.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724772050759,0.09885,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772050760,0.1797,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772050954,0.25969216,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772051361,0.09885,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772051560,0.17909125,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772051959,0.09885,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772052153,0.11740949,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772052354,1.20248949,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772053060,1.20248949,61846.0,61835.0,0.01812076]
["bitfinex-derivatives","BTCF0:USTF0",1724772053061,0.080857,61840.0,61835.0,0.01812076]
["bitfinex-derivatives","BTCF0:USTF0",1724772053255,0.080865,61834.0,61833.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724772053655,0.080867,61833.0,61832.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724772053894,0.080867,61833.0,61832.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772054057,0.080867,61833.0,61827.0,0.40925211]
["bitfinex-derivatives","BTCF0:USTF0",1724772054058,0.080871,61830.0,61829.0,0.01863595]
["bitfinex-derivatives","BTCF0:USTF0",1724772054259,0.080871,61830.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772054465,0.0821,61832.0,61831.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724772056168,0.0821,61832.0,61831.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724772056662,0.080864,61835.0,61832.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724772056868,0.080864,61835.0,61833.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1724772057567,0.080864,61835.0,61833.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1724772058359,0.080864,61835.0,61834.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724772058960,0.080864,61835.0,61834.0,0.09894538]
["bitfinex-derivatives","BTCF0:USTF0",1724772059167,0.081864,61835.0,61834.0,0.09894538]
["bitfinex-derivatives","BTCF0:USTF0",1724772059564,0.001,61835.0,61834.0,0.09894538]
["bitfinex-derivatives","BTCF0:USTF0",1724772059863,0.06417294,61836.0,61835.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724772060771,0.52182253,61839.0,61833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772060964,0.441665,61834.0,61833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772061470,0.080867,61833.0,61831.0,3.850868]
["bitfinex-derivatives","BTCF0:USTF0",1724772061767,0.080871,61830.0,61828.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1724772061962,0.36200001,61834.0,61828.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1724772061963,0.080872,61829.0,61828.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1724772062171,0.080872,61829.0,61828.0,3.850873]
["bitfinex-derivatives","BTCF0:USTF0",1724772063174,0.080872,61829.0,61823.0,0.33968024]
["bitfinex-derivatives","BTCF0:USTF0",1724772063175,0.080878,61824.0,61823.0,0.09885924]
["bitfinex-derivatives","BTCF0:USTF0",1724772065066,0.081878,61824.0,61823.0,0.10385924]
["bitfinex-derivatives","BTCF0:USTF0",1724772065564,0.002,61824.0,61823.0,0.11385924]
["bitfinex-derivatives","BTCF0:USTF0",1724772067167,0.002,61824.0,61823.0,0.16231135]
["bitfinex-derivatives","BTCF0:USTF0",1724772067674,0.002,61824.0,61823.0,0.55553924]
["bitfinex-derivatives","BTCF0:USTF0",1724772068860,0.23996677,61839.0,61835.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724772069060,0.080863,61836.0,61835.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724772069866,0.0641399,61838.0,61837.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724772070068,0.00024253,61839.0,61838.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724772070711,0.00024253,61839.0,61838.0,3.85086]
["bitfinex-derivatives","BTCF0:USTF0",1724772071864,0.00324253,61839.0,61838.0,3.85086]
["bitfinex-derivatives","BTCF0:USTF0",1724772072072,0.00624253,61839.0,61838.0,3.85086]
["bitfinex-derivatives","BTCF0:USTF0",1724772072377,0.00624253,61839.0,61838.0,3.86900895]
["bitfinex-derivatives","BTCF0:USTF0",1724772072794,0.00924253,61839.0,61838.0,3.86900895]
["bitfinex-derivatives","BTCF0:USTF0",1724772074367,0.09010153,61839.0,61838.0,3.78814895]
["bitfinex-derivatives","BTCF0:USTF0",1724772074571,0.00924253,61839.0,61834.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724772074776,0.00924253,61839.0,61834.0,0.09926316]
["bitfinex-derivatives","BTCF0:USTF0",1724772074777,0.07338243,61839.0,61834.0,0.09926316]
["bitfinex-derivatives","BTCF0:USTF0",1724772075268,0.080864,61835.0,61834.0,0.09926316]
["bitfinex-derivatives","BTCF0:USTF0",1724772076777,0.082864,61835.0,61834.0,0.09926316]
["bitfinex-derivatives","BTCF0:USTF0",1724772077679,0.002,61835.0,61834.0,0.09926316]
["bitfinex-derivatives","BTCF0:USTF0",1724772077880,0.002,61835.0,61834.0,0.10026316]
["bitfinex-derivatives","BTCF0:USTF0",1724772078366,0.002,61835.0,61834.0,0.09926316]
["bitfinex-derivatives","BTCF0:USTF0",1724772078563,0.002,61835.0,61834.0,0.10026316]
["bitfinex-derivatives","BTCF0:USTF0",1724772078968,0.443664,61835.0,61834.0,0.01939916]
["bitfinex-derivatives","BTCF0:USTF0",1724772079174,0.082864,61835.0,61834.0,0.01939916]
["bitfinex-derivatives","BTCF0:USTF0",1724772079364,0.082864,61835.0,61834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772079565,0.164764,61835.0,61834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772082472,1.41101224,61835.0,61834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772082672,1.41101224,61835.0,61827.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724772082673,0.080873,61828.0,61827.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724772082873,0.441673,61828.0,61827.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724772083284,0.595573,61828.0,61827.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724772084075,0.596573,61828.0,61827.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1724772084573,0.596573,61828.0,61827.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1724772085277,0.596573,61828.0,61827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724772089877,0.442673,61828.0,61827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724772090407,1.527913,61828.0,61816.0,0.04840498]
["bitfinex-derivatives","BTCF0:USTF0",1724772090703,0.080894,61812.0,61804.0,0.40920498]
["bitfinex-derivatives","BTCF0:USTF0",1724772090988,0.3608,61817.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772090989,0.00024253,61814.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772091193,0.00024253,61814.0,61804.0,4.14918067]
["bitfinex-derivatives","BTCF0:USTF0",1724772091194,0.080897,61810.0,61804.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724772091479,0.080897,61810.0,61792.0,0.0806388]
["bitfinex-derivatives","BTCF0:USTF0",1724772091480,0.3608,61805.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772091780,0.42502298,61805.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772091969,0.080915,61796.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772092236,0.080915,61796.0,61793.0,0.37902403]
["bitfinex-derivatives","BTCF0:USTF0",1724772092579,0.080915,61796.0,61793.0,0.01822403]
["bitfinex-derivatives","BTCF0:USTF0",1724772092785,0.080915,61796.0,61791.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724772092986,0.080915,61796.0,61793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724772094324,0.081915,61796.0,61793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724772095079,0.082915,61796.0,61793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724772096483,0.002,61796.0,61793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724772096679,0.002,61796.0,61794.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1724772098186,0.002,61796.0,61794.0,0.094917]
["bitfinex-derivatives","BTCF0:USTF0",1724772098493,0.002,61796.0,61795.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772098785,0.002,61796.0,61795.0,3.850916]
["bitfinex-derivatives","BTCF0:USTF0",1724772099593,0.001,61796.0,61795.0,3.850916]
["bitfinex-derivatives","BTCF0:USTF0",1724772099779,0.002,61796.0,61795.0,3.864916]
["bitfinex-derivatives","BTCF0:USTF0",1724772100391,0.00024274,61801.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724772101480,0.00124274,61801.0,61800.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1724772101803,0.00224274,61801.0,61800.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1724772102090,0.0802,61818.0,61815.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724772102283,0.14482094,61829.0,61823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724772102284,0.01810778,61827.0,61823.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724772102493,0.080878,61824.0,61821.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1724772102788,0.080875,61827.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772103095,0.00024274,61828.0,61825.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724772104285,0.01424274,61828.0,61825.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724772104883,0.01424274,61828.0,61827.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1724772105089,0.01424274,61828.0,61827.0,0.876114]
["bitfinex-derivatives","BTCF0:USTF0",1724772105890,0.02524274,61828.0,61827.0,0.876114]
["bitfinex-derivatives","BTCF0:USTF0",1724772106490,0.02524274,61828.0,61817.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724772106491,0.38604274,61828.0,61817.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724772106686,0.38604274,61828.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772106687,0.080889,61816.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772106912,0.751689,61816.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772107188,0.080902,61806.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772107585,0.080902,61806.0,61805.0,0.37907579]
["bitfinex-derivatives","BTCF0:USTF0",1724772107885,0.080897,61810.0,61805.0,0.37907579]
["bitfinex-derivatives","BTCF0:USTF0",1724772108088,0.080897,61810.0,61805.0,0.38207579]
["bitfinex-derivatives","BTCF0:USTF0",1724772108490,0.080897,61810.0,61805.0,0.37907579]
["bitfinex-derivatives","BTCF0:USTF0",1724772108692,0.001,61806.0,61805.0,0.02127579]
["bitfinex-derivatives","BTCF0:USTF0",1724772108892,0.001,61806.0,61805.0,0.02527579]
["bitfinex-derivatives","BTCF0:USTF0",1724772109377,0.001,61806.0,61805.0,0.10617879]
["bitfinex-derivatives","BTCF0:USTF0",1724772109581,0.001,61806.0,61805.0,0.10217879]
["bitfinex-derivatives","BTCF0:USTF0",1724772109782,0.001,61806.0,61805.0,0.10617879]
["bitfinex-derivatives","BTCF0:USTF0",1724772110288,0.44289701,61810.0,61805.0,0.10317879]
["bitfinex-derivatives","BTCF0:USTF0",1724772110489,0.442697,61810.0,61805.0,0.10517879]
["bitfinex-derivatives","BTCF0:USTF0",1724772111119,0.441697,61810.0,61805.0,0.10517879]
["bitfinex-derivatives","BTCF0:USTF0",1724772111277,0.001,61806.0,61805.0,0.10517879]
["bitfinex-derivatives","BTCF0:USTF0",1724772111684,0.44289701,61810.0,61805.0,0.10517879]
["bitfinex-derivatives","BTCF0:USTF0",1724772111685,0.00120001,61810.0,61809.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724772111893,0.001,61810.0,61809.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724772112392,0.001,61810.0,61809.0,3.850898]
["bitfinex-derivatives","BTCF0:USTF0",1724772113488,0.00024274,61812.0,61811.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724772113691,0.441689,61816.0,61811.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724772113692,0.00120001,61816.0,61815.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724772113884,0.3608,61829.0,61815.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1724772114090,0.441672,61829.0,61824.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1724772114294,0.441672,61829.0,61825.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772114487,0.080874,61828.0,61825.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772114791,0.6708,61829.0,61825.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772115790,0.080875,61827.0,61824.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1724772116288,0.080875,61827.0,61824.0,3.850878]
["bitfinex-derivatives","BTCF0:USTF0",1724772116995,0.080876,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772118883,0.235176,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772119395,0.08088,61823.0,61820.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1724772119596,0.080881,61822.0,61820.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1724772119991,0.080882,61821.0,61820.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1724772121304,0.092882,61821.0,61820.0,0.00124274]
["bitfinex-derivatives","BTCF0:USTF0",1724772121656,1.54538,61821.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772121789,0.3608,61812.0,61801.0,0.37860684]
["bitfinex-derivatives","BTCF0:USTF0",1724772122193,0.0809,61808.0,61801.0,0.37860684]
["bitfinex-derivatives","BTCF0:USTF0",1724772122899,0.0809,61808.0,61801.0,0.38660684]
["bitfinex-derivatives","BTCF0:USTF0",1724772123093,0.00024274,61811.0,61801.0,0.38660684]
["bitfinex-derivatives","BTCF0:USTF0",1724772123302,0.08113774,61811.0,61801.0,0.38660684]
["bitfinex-derivatives","BTCF0:USTF0",1724772123741,0.00024274,61811.0,61810.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724772124195,0.00024274,61811.0,61810.0,0.566257]
["bitfinex-derivatives","BTCF0:USTF0",1724772124603,0.00224274,61811.0,61810.0,0.566257]
["bitfinex-derivatives","BTCF0:USTF0",1724772124994,0.00224274,61811.0,61810.0,4.336257]
["bitfinex-derivatives","BTCF0:USTF0",1724772125297,0.00124274,61811.0,61810.0,4.338257]
["bitfinex-derivatives","BTCF0:USTF0",1724772125884,0.06394894,61825.0,61816.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724772125993,0.06394894,61832.0,61824.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724772126194,0.06394894,61835.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772126501,0.06394894,61840.0,61834.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724772126700,0.16043206,61841.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772127001,0.36104274,61842.0,61841.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724772127496,0.42499168,61842.0,61841.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724772127702,0.36104274,61842.0,61841.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724772127953,0.00024274,61842.0,61841.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1724772128099,0.00324274,61842.0,61841.0,0.45949012]
["bitfinex-derivatives","BTCF0:USTF0",1724772128396,0.06394894,61858.0,61841.0,1.46375412]
["bitfinex-derivatives","BTCF0:USTF0",1724772128597,0.42474894,61861.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724772128793,0.14477994,61860.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724772129007,0.06394894,61857.0,61854.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724772129202,0.37394894,61855.0,61848.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1724772129394,0.04798232,61851.0,61848.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1724772129596,0.04798232,61851.0,61845.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772129597,0.31,61850.0,61845.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772129901,0.080846,61849.0,61845.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772130100,0.06394894,61853.0,61850.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724772130499,0.3608,61851.0,61850.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724772131303,0.3608,61851.0,61845.0,0.00624253]
["bitfinex-derivatives","BTCF0:USTF0",1724772131502,0.3608,61851.0,61845.0,0.00524253]
["bitfinex-derivatives","BTCF0:USTF0",1724772131809,0.3628,61851.0,61845.0,0.08109353]
["bitfinex-derivatives","BTCF0:USTF0",1724772132104,0.3628,61851.0,61846.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1724772132413,0.41072463,61851.0,61847.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1724772132707,0.3628,61851.0,61847.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1724772133501,0.442643,61851.0,61845.0,0.00524253]
["bitfinex-derivatives","BTCF0:USTF0",1724772133711,0.447643,61851.0,61845.0,0.00524253]
["bitfinex-derivatives","BTCF0:USTF0",1724772133898,0.080845,61850.0,61845.0,0.00524253]
["bitfinex-derivatives","BTCF0:USTF0",1724772134104,0.080845,61850.0,61847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724772134511,0.080845,61850.0,61847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724772134708,0.080845,61850.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772135349,0.080845,61850.0,61845.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772135512,0.080845,61850.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772135908,0.080847,61848.0,61847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772137017,0.08085,61846.0,61845.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1724772137616,0.08085,61846.0,61845.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772137812,0.1617,61846.0,61845.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772138017,1.55678,61846.0,61845.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772138215,1.55678,61846.0,61845.0,0.00201253]
["bitfinex-derivatives","BTCF0:USTF0",1724772138421,0.080859,61839.0,61834.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724772138621,0.3608,61837.0,61834.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724772140614,0.3618,61837.0,61834.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724772140805,0.3618,61837.0,61835.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724772142410,0.3618,61837.0,61836.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1724772143736,0.001,61837.0,61836.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1724772143910,0.080859,61839.0,61836.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1724772144111,0.001,61837.0,61836.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1724772144624,0.080859,61839.0,61837.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724772145222,0.080859,61839.0,61838.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724772146132,0.3608,61841.0,61839.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1724772147222,0.3608,61841.0,61840.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724772147528,0.00024253,61842.0,61841.0,0.161712]
["bitfinex-derivatives","BTCF0:USTF0",1724772149124,0.00024253,61842.0,61841.0,0.242312]
["bitfinex-derivatives","BTCF0:USTF0",1724772150123,0.00224253,61842.0,61841.0,0.242312]
["bitfinex-derivatives","BTCF0:USTF0",1724772150322,0.00724253,61842.0,61841.0,0.2565634]
["bitfinex-derivatives","BTCF0:USTF0",1724772150831,0.00524253,61842.0,61841.0,0.2585634]
["bitfinex-derivatives","BTCF0:USTF0",1724772151127,0.00024253,61842.0,61841.0,0.2585634]
["bitfinex-derivatives","BTCF0:USTF0",1724772151525,0.00124253,61842.0,61841.0,0.2595634]
["bitfinex-derivatives","BTCF0:USTF0",1724772152016,0.00024253,61842.0,61841.0,0.2585634]
["bitfinex-derivatives","BTCF0:USTF0",1724772152221,0.00024253,61842.0,61841.0,0.1777074]
["bitfinex-derivatives","BTCF0:USTF0",1724772153029,0.00024253,61842.0,61841.0,0.1827074]
["bitfinex-derivatives","BTCF0:USTF0",1724772153731,0.00124253,61842.0,61841.0,0.1837074]
["bitfinex-derivatives","BTCF0:USTF0",1724772154129,0.00024253,61842.0,61841.0,0.1807074]
["bitfinex-derivatives","BTCF0:USTF0",1724772154330,0.00124253,61842.0,61841.0,0.1837074]
["bitfinex-derivatives","BTCF0:USTF0",1724772154525,0.00124253,61842.0,61841.0,0.1787074]
["bitfinex-derivatives","BTCF0:USTF0",1724772154724,0.00024253,61842.0,61841.0,0.1807074]
["bitfinex-derivatives","BTCF0:USTF0",1724772154928,0.00124253,61842.0,61841.0,0.1031074]
["bitfinex-derivatives","BTCF0:USTF0",1724772155433,0.06519147,61842.0,61841.0,0.1031074]
["bitfinex-derivatives","BTCF0:USTF0",1724772157027,0.06419147,61842.0,61841.0,0.0991074]
["bitfinex-derivatives","BTCF0:USTF0",1724772157228,0.06519147,61842.0,61841.0,0.1021074]
["bitfinex-derivatives","BTCF0:USTF0",1724772157429,0.00124253,61842.0,61841.0,0.1021074]
["bitfinex-derivatives","BTCF0:USTF0",1724772158637,0.48512,61841.0,61832.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724772158826,0.080869,61832.0,61825.0,0.04841851]
["bitfinex-derivatives","BTCF0:USTF0",1724772159025,0.08087,61830.0,61829.0,0.08111353]
["bitfinex-derivatives","BTCF0:USTF0",1724772159221,0.08087,61830.0,61829.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1724772160323,0.08087,61830.0,61829.0,0.019105]
["bitfinex-derivatives","BTCF0:USTF0",1724772160534,0.08187,61830.0,61829.0,0.022105]
["bitfinex-derivatives","BTCF0:USTF0",1724772162433,0.08187,61830.0,61829.0,0.020105]
["bitfinex-derivatives","BTCF0:USTF0",1724772163327,0.08187,61830.0,61829.0,0.017875]
["bitfinex-derivatives","BTCF0:USTF0",1724772163531,0.08087,61830.0,61829.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1724772164037,0.08087,61830.0,61829.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772164742,0.14505325,61830.0,61829.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772165437,0.08087,61830.0,61829.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772165645,0.17659682,61830.0,61829.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772165838,1.32924,61830.0,61829.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772166255,1.36049022,61830.0,61829.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772166640,1.36149022,61830.0,61829.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772168037,1.3614896,61830.0,61829.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772168238,1.36149012,61830.0,61829.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772168540,1.33124,61830.0,61829.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772170648,1.42734055,61830.0,61829.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772171255,1.41211,61830.0,61829.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724772171455,1.41211,61830.0,61798.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724772171456,0.080909,61801.0,61798.0,0.441711]
["bitfinex-derivatives","BTCF0:USTF0",1724772171643,0.08091,61800.0,61799.0,0.02529304]
["bitfinex-derivatives","BTCF0:USTF0",1724772171845,0.3608,61808.0,61798.0,0.37533492]
["bitfinex-derivatives","BTCF0:USTF0",1724772171846,0.66374004,61808.0,61798.0,0.37533492]
["bitfinex-derivatives","BTCF0:USTF0",1724772172147,0.66374004,61808.0,61793.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724772172148,0.06402756,61799.0,61793.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724772172342,0.14494156,61798.0,61794.0,0.02529463]
["bitfinex-derivatives","BTCF0:USTF0",1724772172543,0.080914,61798.0,61795.0,0.02529463]
["bitfinex-derivatives","BTCF0:USTF0",1724772172743,0.080914,61798.0,61793.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724772172943,0.080914,61798.0,61794.0,0.10621178]
["bitfinex-derivatives","BTCF0:USTF0",1724772173142,0.3608,61795.0,61791.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724772173541,0.3608,61795.0,61794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772174347,0.3618,61795.0,61794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772175053,0.442716,61795.0,61794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772175549,0.3618,61795.0,61794.0,0.11621315]
["bitfinex-derivatives","BTCF0:USTF0",1724772175758,0.001,61795.0,61794.0,0.11621315]
["bitfinex-derivatives","BTCF0:USTF0",1724772175964,0.002,61795.0,61794.0,0.10621315]
["bitfinex-derivatives","BTCF0:USTF0",1724772176266,0.002,61795.0,61794.0,0.10621298]
["bitfinex-derivatives","BTCF0:USTF0",1724772176655,0.002,61795.0,61794.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724772176846,0.002,61795.0,61794.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1724772178750,0.002,61795.0,61794.0,3.858918]
["bitfinex-derivatives","BTCF0:USTF0",1724772180557,0.00024273,61802.0,61801.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724772181356,0.00024273,61802.0,61797.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1724772181724,0.00024273,61802.0,61794.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1724772181725,0.36104273,61802.0,61794.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1724772181855,0.36104273,61802.0,61795.0,0.02529465]
["bitfinex-derivatives","BTCF0:USTF0",1724772182046,0.36104273,61802.0,61794.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1724772182047,0.3608,61796.0,61794.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1724772182251,0.441716,61796.0,61794.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1724772182855,0.080916,61795.0,61794.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1724772183067,0.080916,61795.0,61794.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772183364,0.3608,61796.0,61794.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772183559,0.3608,61796.0,61791.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772183857,0.3608,61796.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772183858,0.080916,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772184058,0.081916,61795.0,61794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724772184361,0.082916,61795.0,61794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724772184852,0.082916,61795.0,61794.0,0.092918]
["bitfinex-derivatives","BTCF0:USTF0",1724772185051,0.082916,61795.0,61794.0,0.10775241]
["bitfinex-derivatives","BTCF0:USTF0",1724772185752,0.002,61795.0,61794.0,0.10775241]
["bitfinex-derivatives","BTCF0:USTF0",1724772185959,0.3608,61796.0,61794.0,0.10775241]
["bitfinex-derivatives","BTCF0:USTF0",1724772185960,0.001,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772186151,0.002,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772186355,0.002,61796.0,61795.0,3.850916]
["bitfinex-derivatives","BTCF0:USTF0",1724772186792,0.36104273,61802.0,61800.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1724772187069,0.36104273,61802.0,61801.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724772187748,0.00024273,61802.0,61801.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724772188063,0.00124273,61802.0,61801.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724772189167,0.080908,61801.0,61800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772189548,0.080908,61801.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772189549,0.08315073,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772189957,1.16859073,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772190250,0.080909,61801.0,61790.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1724772190456,0.080918,61794.0,61790.0,3.850922]
["bitfinex-derivatives","BTCF0:USTF0",1724772190665,0.080918,61794.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772190859,0.3608,61796.0,61793.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724772191064,0.001,61801.0,61794.0,0.02529492]
["bitfinex-derivatives","BTCF0:USTF0",1724772191263,0.001,61801.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724772192365,0.00224273,61802.0,61801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724772192666,0.08214973,61802.0,61801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724772193163,0.08114973,61802.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724772193362,0.002,61801.0,61800.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1724772193971,0.001,61801.0,61800.0,0.09531555]
["bitfinex-derivatives","BTCF0:USTF0",1724772194170,0.0817,61814.0,61800.0,0.09531555]
["bitfinex-derivatives","BTCF0:USTF0",1724772194171,0.42482756,61816.0,61811.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724772194357,0.44288901,61816.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772194557,0.3608,61816.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772195067,0.37522456,61816.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772195460,0.37522456,61816.0,61813.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1724772196068,0.37522456,61816.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772196069,0.3608,61816.0,61814.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772196263,0.3608,61816.0,61815.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724772196564,0.3618,61816.0,61815.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724772196775,0.3628,61816.0,61815.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724772197064,0.3618,61816.0,61815.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724772197463,0.3648,61816.0,61815.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724772197764,0.3668,61816.0,61815.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724772197967,0.006,61816.0,61815.0,0.53544729]
["bitfinex-derivatives","BTCF0:USTF0",1724772198169,0.006,61816.0,61815.0,0.17464729]
["bitfinex-derivatives","BTCF0:USTF0",1724772198475,0.08089,61815.0,61814.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724772198768,0.006,61816.0,61815.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724772199409,0.006,61816.0,61815.0,0.56621]
["bitfinex-derivatives","BTCF0:USTF0",1724772199763,0.00024273,61817.0,61816.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724772199969,0.36104273,61817.0,61816.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724772200164,0.00024273,61817.0,61816.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724772200777,0.36104273,61817.0,61816.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724772201067,0.00024273,61817.0,61816.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724772201260,0.00324273,61817.0,61816.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724772202368,0.00824273,61817.0,61816.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724772202761,0.00824273,61817.0,61816.0,0.927009]
["bitfinex-derivatives","BTCF0:USTF0",1724772206666,0.00824273,61817.0,61816.0,0.441689]
["bitfinex-derivatives","BTCF0:USTF0",1724772210266,0.08912973,61817.0,61816.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724772212573,0.44992973,61817.0,61816.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724772213870,0.00824273,61817.0,61816.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724772214866,0.08912973,61817.0,61816.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724772215182,0.08912973,61817.0,61816.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724772216678,0.44992973,61817.0,61816.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724772216874,0.08912973,61817.0,61816.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724772217476,0.44992973,61817.0,61816.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724772217975,0.08912973,61817.0,61816.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724772219074,0.00824273,61817.0,61816.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724772220776,0.48532,61816.0,61811.0,0.01487057]
["bitfinex-derivatives","BTCF0:USTF0",1724772220977,0.080908,61801.0,61800.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724772221175,0.751708,61801.0,61800.0,0.02689388]
["bitfinex-derivatives","BTCF0:USTF0",1724772221575,0.441708,61801.0,61800.0,0.02689388]
["bitfinex-derivatives","BTCF0:USTF0",1724772221776,0.441708,61801.0,61800.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724772221978,0.59573019,61801.0,61800.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724772222189,1.361848,61801.0,61781.0,0.04840024]
["bitfinex-derivatives","BTCF0:USTF0",1724772222383,0.3608,61791.0,61780.0,0.04840024]
["bitfinex-derivatives","BTCF0:USTF0",1724772222628,0.06406,61788.0,61781.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772222787,0.3608,61783.0,61781.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772222982,0.080933,61782.0,61781.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772223279,0.144993,61782.0,61781.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772223673,0.3608,61783.0,61781.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1724772224080,0.4318,61783.0,61781.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1724772224621,0.002,61782.0,61781.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1724772224983,0.001,61782.0,61781.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1724772226083,0.001,61782.0,61781.0,3.78537884]
["bitfinex-derivatives","BTCF0:USTF0",1724772226289,0.080933,61782.0,61781.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724772226796,0.442733,61782.0,61781.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724772227087,0.443733,61782.0,61781.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724772227788,0.443733,61782.0,61776.0,0.01491556]
["bitfinex-derivatives","BTCF0:USTF0",1724772227987,0.3608,61777.0,61770.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724772228585,0.441741,61777.0,61770.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724772228837,0.080941,61776.0,61770.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724772230082,0.080941,61776.0,61770.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724772230083,0.3608,61773.0,61770.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724772231380,0.3608,61773.0,61771.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1724772231381,0.3618,61773.0,61771.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1724772232087,0.3618,61773.0,61772.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724772232290,0.3628,61773.0,61772.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724772232590,0.002,61773.0,61772.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724772233090,0.002,61773.0,61772.0,3.850946]
["bitfinex-derivatives","BTCF0:USTF0",1724772233399,0.001,61773.0,61772.0,3.850946]
["bitfinex-derivatives","BTCF0:USTF0",1724772233687,0.002,61773.0,61772.0,3.850946]
["bitfinex-derivatives","BTCF0:USTF0",1724772234085,0.001,61773.0,61772.0,3.850946]
["bitfinex-derivatives","BTCF0:USTF0",1724772234390,0.002,61773.0,61772.0,3.850946]
["bitfinex-derivatives","BTCF0:USTF0",1724772235594,0.002,61773.0,61772.0,3.855946]
["bitfinex-derivatives","BTCF0:USTF0",1724772240693,0.002,61773.0,61772.0,3.855816]
["bitfinex-derivatives","BTCF0:USTF0",1724772240893,0.312,61773.0,61772.0,3.855816]
["bitfinex-derivatives","BTCF0:USTF0",1724772241084,0.392945,61773.0,61772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724772241437,0.462645,61773.0,61772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724772241597,0.0717,61773.0,61772.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724772241806,0.002,61773.0,61772.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724772242292,0.082945,61773.0,61772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724772246889,0.002,61773.0,61772.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724772249990,0.002,61773.0,61772.0,0.166892]
["bitfinex-derivatives","BTCF0:USTF0",1724772250395,0.00024273,61780.0,61779.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724772251491,0.00024273,61780.0,61779.0,0.1293717]
["bitfinex-derivatives","BTCF0:USTF0",1724772251687,0.080939,61778.0,61776.0,0.0484347]
["bitfinex-derivatives","BTCF0:USTF0",1724772251958,0.44174,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724772252789,0.44174,61777.0,61773.0,0.01477174]
["bitfinex-derivatives","BTCF0:USTF0",1724772252790,0.08317873,61780.0,61779.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724772253189,0.00224273,61780.0,61779.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724772253391,0.00124273,61780.0,61779.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724772254102,0.36104273,61780.0,61779.0,0.1294292]
["bitfinex-derivatives","BTCF0:USTF0",1724772254395,0.36104273,61780.0,61779.0,0.1364292]
["bitfinex-derivatives","BTCF0:USTF0",1724772254396,0.36204273,61780.0,61779.0,0.1364292]
["bitfinex-derivatives","BTCF0:USTF0",1724772254594,0.36204273,61780.0,61779.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1724772254906,0.36304273,61780.0,61779.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1724772255599,0.36304273,61780.0,61779.0,0.13843373]
["bitfinex-derivatives","BTCF0:USTF0",1724772256183,0.36304273,61780.0,61779.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1724772256400,0.00224273,61780.0,61779.0,0.18542884]
["bitfinex-derivatives","BTCF0:USTF0",1724772257205,0.080923,61790.0,61780.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724772257397,0.3608,61791.0,61790.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1724772257907,0.210575,61798.0,61791.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724772257908,0.06405008,61798.0,61791.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724772258134,0.06405008,61803.0,61798.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724772258316,0.00024273,61801.0,61799.0,0.04846403]
["bitfinex-derivatives","BTCF0:USTF0",1724772259293,0.00024273,61801.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724772259493,0.36104273,61801.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724772260205,0.00024273,61801.0,61800.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724772260501,0.01424273,61801.0,61800.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724772261187,0.02824273,61801.0,61800.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724772261797,0.01424273,61801.0,61800.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724772262000,0.02824273,61801.0,61800.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724772262495,0.02824273,61801.0,61800.0,1.16735]
["bitfinex-derivatives","BTCF0:USTF0",1724772263302,0.02824273,61801.0,61800.0,1.52815]
["bitfinex-derivatives","BTCF0:USTF0",1724772263502,0.02124273,61801.0,61800.0,1.52815]
["bitfinex-derivatives","BTCF0:USTF0",1724772263695,0.080887,61818.0,61813.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724772264405,0.3608,61821.0,61813.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724772264406,0.080888,61817.0,61813.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724772264915,0.00024273,61820.0,61813.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724772264916,0.080889,61816.0,61813.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724772265109,0.3708,61814.0,61813.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724772266111,0.3708,61814.0,61813.0,0.09523357]
["bitfinex-derivatives","BTCF0:USTF0",1724772266501,0.3768,61814.0,61813.0,0.09623357]
["bitfinex-derivatives","BTCF0:USTF0",1724772266901,0.457691,61814.0,61813.0,0.09623357]
["bitfinex-derivatives","BTCF0:USTF0",1724772267100,0.457691,61814.0,61813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772275616,0.096891,61814.0,61813.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724772278117,0.016,61814.0,61813.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724772278613,0.3768,61814.0,61813.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724772279018,0.3768,61814.0,61813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772279367,0.3768,61814.0,61812.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724772279520,0.3768,61814.0,61812.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724772279521,0.457692,61814.0,61812.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724772279710,0.080893,61813.0,61812.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724772279909,0.080897,61810.0,61807.0,0.09602715]
["bitfinex-derivatives","BTCF0:USTF0",1724772280108,0.3608,61808.0,61807.0,0.08114273]
["bitfinex-derivatives","BTCF0:USTF0",1724772281817,0.3638,61808.0,61807.0,0.08114273]
["bitfinex-derivatives","BTCF0:USTF0",1724772282118,0.444699,61808.0,61807.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772282413,0.84916,61808.0,61796.0,0.402615]
["bitfinex-derivatives","BTCF0:USTF0",1724772282622,0.6708,61797.0,61787.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724772282821,0.080919,61793.0,61787.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724772283006,0.071,61796.0,61784.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724772283007,0.3608,61788.0,61784.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724772283213,0.3608,61788.0,61783.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724772283423,0.3608,61788.0,61783.0,0.0956356]
["bitfinex-derivatives","BTCF0:USTF0",1724772283626,0.3608,61788.0,61783.0,0.0147046]
["bitfinex-derivatives","BTCF0:USTF0",1724772283818,0.3608,61788.0,61780.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772283819,0.7216,61788.0,61780.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772284013,0.3608,61781.0,61780.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772284212,0.3608,61781.0,61780.0,3.77024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772285220,0.3608,61781.0,61780.0,3.86576074]
["bitfinex-derivatives","BTCF0:USTF0",1724772285813,0.442735,61781.0,61780.0,0.02082474]
["bitfinex-derivatives","BTCF0:USTF0",1724772286115,0.080941,61776.0,61771.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1724772286414,0.3608,61772.0,61771.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1724772287810,0.3608,61772.0,61771.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724772288018,0.3618,61772.0,61771.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724772288516,0.3618,61772.0,61771.0,0.097948]
["bitfinex-derivatives","BTCF0:USTF0",1724772288721,0.001,61772.0,61771.0,3.867948]
["bitfinex-derivatives","BTCF0:USTF0",1724772289113,0.002,61772.0,61771.0,3.867948]
["bitfinex-derivatives","BTCF0:USTF0",1724772291429,0.00024273,61778.0,61777.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724772292524,0.00124273,61778.0,61777.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724772292831,0.00224273,61778.0,61777.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1724772294122,0.00224273,61778.0,61777.0,0.10738217]
["bitfinex-derivatives","BTCF0:USTF0",1724772295328,0.08318173,61778.0,61777.0,0.10738217]
["bitfinex-derivatives","BTCF0:USTF0",1724772295733,0.00224273,61778.0,61777.0,0.10738217]
["bitfinex-derivatives","BTCF0:USTF0",1724772297922,0.00224273,61778.0,61777.0,3.87738217]
["bitfinex-derivatives","BTCF0:USTF0",1724772300728,0.44398173,61778.0,61777.0,3.87738217]
["bitfinex-derivatives","BTCF0:USTF0",1724772300921,0.44398173,61778.0,61777.0,0.02644217]
["bitfinex-derivatives","BTCF0:USTF0",1724772301140,1.32052073,61778.0,61777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724772301735,0.080945,61774.0,61760.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1724772301930,1.83958173,61778.0,61751.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724772301931,0.3608,61762.0,61751.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724772302229,0.3608,61762.0,61759.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1724772302632,0.3608,61762.0,61761.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724772303134,0.3618,61762.0,61761.0,3.850961]
["bitfinex-derivatives","BTCF0:USTF0",1724772303524,0.3618,61762.0,61761.0,3.86553174]
["bitfinex-derivatives","BTCF0:USTF0",1724772304333,0.3618,61762.0,61761.0,0.09553174]
["bitfinex-derivatives","BTCF0:USTF0",1724772304725,0.3618,61762.0,61761.0,0.10153174]
["bitfinex-derivatives","BTCF0:USTF0",1724772304925,0.3628,61762.0,61761.0,0.10153174]
["bitfinex-derivatives","BTCF0:USTF0",1724772305565,0.3628,61762.0,61761.0,0.10253174]
["bitfinex-derivatives","BTCF0:USTF0",1724772308527,0.3628,61762.0,61761.0,3.87253174]
["bitfinex-derivatives","BTCF0:USTF0",1724772309325,0.3628,61762.0,61761.0,0.10253174]
["bitfinex-derivatives","BTCF0:USTF0",1724772309761,0.3628,61762.0,61761.0,3.87253174]
["bitfinex-derivatives","BTCF0:USTF0",1724772310131,0.002,61762.0,61761.0,3.87253174]
["bitfinex-derivatives","BTCF0:USTF0",1724772311234,0.002,61762.0,61761.0,0.10253174]
["bitfinex-derivatives","BTCF0:USTF0",1724772311731,0.3628,61762.0,61761.0,0.10253174]
["bitfinex-derivatives","BTCF0:USTF0",1724772315531,0.002,61762.0,61761.0,0.23177382]
["bitfinex-derivatives","BTCF0:USTF0",1724772315832,0.002,61762.0,61761.0,0.18349274]
["bitfinex-derivatives","BTCF0:USTF0",1724772317726,0.3608,61773.0,61772.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724772318139,0.441737,61780.0,61779.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724772318534,0.441737,61780.0,61779.0,3.850937]
["bitfinex-derivatives","BTCF0:USTF0",1724772318839,0.441737,61780.0,61779.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772319235,0.080939,61778.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724772319735,0.080939,61778.0,61777.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772319943,0.080944,61774.0,61773.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772320132,0.441744,61774.0,61773.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772320434,0.927384,61774.0,61773.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772320629,0.080953,61768.0,61764.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724772320829,0.295053,61767.0,61763.0,0.04841383]
["bitfinex-derivatives","BTCF0:USTF0",1724772321035,0.295053,61767.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724772322139,0.296053,61767.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724772322533,0.296053,61767.0,61766.0,0.12936783]
["bitfinex-derivatives","BTCF0:USTF0",1724772322835,0.001,61767.0,61766.0,0.13436783]
["bitfinex-derivatives","BTCF0:USTF0",1724772323138,0.002,61767.0,61766.0,0.14236783]
["bitfinex-derivatives","BTCF0:USTF0",1724772323541,0.002,61767.0,61766.0,0.22332183]
["bitfinex-derivatives","BTCF0:USTF0",1724772324038,0.002,61767.0,61766.0,0.15851034]
["bitfinex-derivatives","BTCF0:USTF0",1724772327236,0.002,61767.0,61766.0,0.484908]
["bitfinex-derivatives","BTCF0:USTF0",1724772328333,0.002,61767.0,61766.0,0.51022054]
["bitfinex-derivatives","BTCF0:USTF0",1724772328633,0.002,61767.0,61766.0,4.28022054]
["bitfinex-derivatives","BTCF0:USTF0",1724772328831,0.00024273,61773.0,61772.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724772329837,0.08118773,61773.0,61772.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724772330243,0.08218773,61773.0,61772.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724772330441,0.08318773,61773.0,61772.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1724772331041,0.08318773,61773.0,61772.0,0.10055052]
["bitfinex-derivatives","BTCF0:USTF0",1724772331238,0.00224273,61773.0,61772.0,0.10055052]
["bitfinex-derivatives","BTCF0:USTF0",1724772332945,0.00224273,61773.0,61772.0,0.18149652]
["bitfinex-derivatives","BTCF0:USTF0",1724772334346,0.00224273,61773.0,61772.0,0.74808252]
["bitfinex-derivatives","BTCF0:USTF0",1724772334538,0.00224273,61773.0,61772.0,0.26244252]
["bitfinex-derivatives","BTCF0:USTF0",1724772335246,0.00224273,61773.0,61772.0,0.327047]
["bitfinex-derivatives","BTCF0:USTF0",1724772335547,0.3608,61781.0,61780.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724772336845,0.3618,61781.0,61780.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1724772338538,0.001,61781.0,61780.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1724772339343,0.442735,61781.0,61780.0,0.02186644]
["bitfinex-derivatives","BTCF0:USTF0",1724772341047,0.442735,61781.0,61780.0,0.10280244]
["bitfinex-derivatives","BTCF0:USTF0",1724772341544,0.8166289,61781.0,61780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724772341751,1.7574,61781.0,61774.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772341943,0.522684,61775.0,61774.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772342150,0.832684,61775.0,61774.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772342470,0.441742,61775.0,61774.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772342649,0.3608,61775.0,61774.0,0.08118673]
["bitfinex-derivatives","BTCF0:USTF0",1724772342952,0.3608,61775.0,61774.0,0.09018673]
["bitfinex-derivatives","BTCF0:USTF0",1724772343452,0.3608,61775.0,61774.0,0.08418673]
["bitfinex-derivatives","BTCF0:USTF0",1724772343644,0.3618,61775.0,61774.0,0.09018673]
["bitfinex-derivatives","BTCF0:USTF0",1724772343844,0.443742,61775.0,61774.0,0.09018673]
["bitfinex-derivatives","BTCF0:USTF0",1724772344359,0.443742,61775.0,61774.0,0.00924273]
["bitfinex-derivatives","BTCF0:USTF0",1724772344846,0.443742,61775.0,61765.0,3.83460448]
["bitfinex-derivatives","BTCF0:USTF0",1724772344847,1.75844,61775.0,61765.0,0.04845317]
["bitfinex-derivatives","BTCF0:USTF0",1724772345049,0.3608,61766.0,61761.0,0.01486315]
["bitfinex-derivatives","BTCF0:USTF0",1724772345280,0.49209355,61765.0,61757.0,0.04845317]
["bitfinex-derivatives","BTCF0:USTF0",1724772345442,0.6708,61758.0,61752.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1724772345755,0.441771,61753.0,61752.0,0.01493191]
["bitfinex-derivatives","BTCF0:USTF0",1724772345950,0.080973,61752.0,61748.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724772346148,0.3608,61753.0,61750.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724772346348,0.0674,61751.0,61742.0,0.04845317]
["bitfinex-derivatives","BTCF0:USTF0",1724772346557,0.3608,61748.0,61747.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724772349523,0.3618,61748.0,61747.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724772349658,0.002,61748.0,61747.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724772350050,0.002,61748.0,61747.0,0.566819]
["bitfinex-derivatives","BTCF0:USTF0",1724772350451,0.002,61748.0,61747.0,4.38527217]
["bitfinex-derivatives","BTCF0:USTF0",1724772350958,0.002,61748.0,61747.0,4.46625117]
["bitfinex-derivatives","BTCF0:USTF0",1724772351355,0.0657,61758.0,61757.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724772351557,0.3608,61762.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772351773,0.0657,61767.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724772352056,0.080946,61773.0,61767.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724772352363,0.36228,61775.0,61767.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724772352364,0.080947,61772.0,61767.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724772353352,0.3618,61768.0,61767.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724772354561,0.002,61768.0,61767.0,3.86525407]
["bitfinex-derivatives","BTCF0:USTF0",1724772354765,0.002,61768.0,61767.0,3.94620707]
["bitfinex-derivatives","BTCF0:USTF0",1724772354949,0.002,61768.0,61767.0,5.03188707]
["bitfinex-derivatives","BTCF0:USTF0",1724772355361,0.002,61768.0,61767.0,5.09728707]
["bitfinex-derivatives","BTCF0:USTF0",1724772356461,0.4244,61782.0,61767.0,3.91600107]
["bitfinex-derivatives","BTCF0:USTF0",1724772356665,0.4244,61782.0,61781.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724772357850,0.4244,61782.0,61775.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724772357851,0.4254,61782.0,61776.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724772358162,0.3608,61777.0,61776.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724772358952,0.3608,61777.0,61775.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724772358953,0.080941,61776.0,61775.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724772359560,0.957522,61776.0,61775.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724772360167,0.958522,61776.0,61775.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724772360558,0.080956,61765.0,61762.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724772360759,0.3608,61763.0,61762.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724772360991,0.3608,61763.0,61762.0,0.09532665]
["bitfinex-derivatives","BTCF0:USTF0",1724772361458,0.149558,61764.0,61763.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724772361875,0.00024294,61770.0,61758.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724772362061,0.001,61763.0,61762.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724772362856,0.002,61764.0,61763.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724772363153,0.001,61764.0,61763.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724772364060,0.001,61764.0,61763.0,0.0954038]
["bitfinex-derivatives","BTCF0:USTF0",1724772364563,0.080952,61768.0,61763.0,0.0144458]
["bitfinex-derivatives","BTCF0:USTF0",1724772364754,0.080952,61768.0,61759.0,0.04845317]
["bitfinex-derivatives","BTCF0:USTF0",1724772365180,0.080954,61767.0,61759.0,0.04845317]
["bitfinex-derivatives","BTCF0:USTF0",1724772365366,0.080958,61764.0,61757.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724772365661,0.001,61764.0,61763.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724772365866,0.002,61764.0,61763.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724772366868,0.002,61764.0,61763.0,5.42688917]
["bitfinex-derivatives","BTCF0:USTF0",1724772367163,0.002,61764.0,61763.0,5.46725064]
["bitfinex-derivatives","BTCF0:USTF0",1724772367577,0.001,61767.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724772367757,0.001,61767.0,61766.0,0.21028579]
["bitfinex-derivatives","BTCF0:USTF0",1724772367956,0.001,61767.0,61766.0,0.69600579]
["bitfinex-derivatives","BTCF0:USTF0",1724772368255,0.001,61767.0,61766.0,1.247628]
["bitfinex-derivatives","BTCF0:USTF0",1724772368567,0.00024294,61770.0,61769.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1724772368764,0.00024294,61770.0,61769.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1724772368963,0.00024294,61770.0,61769.0,1.91838]
["bitfinex-derivatives","BTCF0:USTF0",1724772369568,0.3608,61781.0,61780.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724772371172,0.3608,61781.0,61780.0,0.09542134]
["bitfinex-derivatives","BTCF0:USTF0",1724772371962,0.3608,61781.0,61780.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1724772372176,0.1199,61786.0,61785.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724772373775,0.200828,61786.0,61785.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724772374475,0.202828,61786.0,61785.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724772375278,0.1219,61786.0,61785.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724772375773,0.0613,61786.0,61780.0,0.01448534]
["bitfinex-derivatives","BTCF0:USTF0",1724772375963,0.14443,61785.0,61784.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724772376360,0.14443,61785.0,61784.0,3.850931]
["bitfinex-derivatives","BTCF0:USTF0",1724772376880,0.14443,61785.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772376881,0.080933,61782.0,61777.0,0.0146943]
["bitfinex-derivatives","BTCF0:USTF0",1724772377078,0.080933,61782.0,61781.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724772378072,0.081933,61782.0,61781.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724772378379,0.14572803,61782.0,61781.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724772378673,0.080937,61779.0,61778.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724772378874,0.080939,61778.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772379077,0.080942,61776.0,61775.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724772379280,0.3608,61779.0,61778.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724772380174,0.441737,61779.0,61778.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724772380912,0.443737,61779.0,61778.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724772381477,0.524674,61779.0,61778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772381699,0.524674,61779.0,61774.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724772381700,0.161884,61775.0,61774.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724772381978,0.080949,61770.0,61769.0,0.01447052]
["bitfinex-derivatives","BTCF0:USTF0",1724772382178,0.080949,61770.0,61761.0,0.12943698]
["bitfinex-derivatives","BTCF0:USTF0",1724772382179,0.4247179,61770.0,61761.0,0.12943698]
["bitfinex-derivatives","BTCF0:USTF0",1724772382479,0.3608,61765.0,61761.0,0.12943698]
["bitfinex-derivatives","BTCF0:USTF0",1724772382891,0.080957,61764.0,61761.0,0.12943698]
["bitfinex-derivatives","BTCF0:USTF0",1724772383478,0.080957,61764.0,61763.0,0.04848178]
["bitfinex-derivatives","BTCF0:USTF0",1724772383879,0.080959,61762.0,61761.0,0.01431545]
["bitfinex-derivatives","BTCF0:USTF0",1724772384177,0.080959,61762.0,61758.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724772384401,0.3608,61759.0,61758.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724772385271,0.002,61764.0,61763.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724772385472,0.001,61764.0,61763.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724772386070,0.3608,61765.0,61764.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724772387083,0.080957,61764.0,61758.0,0.01428766]
["bitfinex-derivatives","BTCF0:USTF0",1724772387282,0.081957,61764.0,61761.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724772387881,0.080957,61764.0,61761.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724772388083,0.3618,61765.0,61762.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724772388084,0.443756,61765.0,61762.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724772388381,0.3628,61765.0,61762.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724772388778,0.001,61764.0,61762.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724772389174,0.080958,61763.0,61762.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724772389377,0.001,61764.0,61763.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724772389685,0.002,61764.0,61763.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724772390477,0.001,61764.0,61763.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724772390788,0.05814294,61769.0,61764.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724772390789,0.001,61765.0,61764.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724772391575,0.05814294,61769.0,61768.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724772392281,0.00024294,61769.0,61768.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724772393290,0.00024294,61769.0,61768.0,0.0955553]
["bitfinex-derivatives","BTCF0:USTF0",1724772393590,0.00024294,61769.0,61768.0,0.1765073]
["bitfinex-derivatives","BTCF0:USTF0",1724772393790,0.00124294,61769.0,61768.0,0.6621873]
["bitfinex-derivatives","BTCF0:USTF0",1724772394389,0.00224294,61769.0,61768.0,0.6621873]
["bitfinex-derivatives","BTCF0:USTF0",1724772394587,0.00224294,61769.0,61768.0,1.31062223]
["bitfinex-derivatives","BTCF0:USTF0",1724772395339,0.00224294,61769.0,61768.0,1.2621873]
["bitfinex-derivatives","BTCF0:USTF0",1724772395593,0.42,61778.0,61777.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724772395594,0.3608,61778.0,61777.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724772396999,0.00023,61782.0,61781.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724772397186,0.3608,61793.0,61781.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724772397187,0.3608,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772397686,0.138414,61797.0,61788.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724772397881,0.0575,61797.0,61788.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724772398092,0.3608,61798.0,61797.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724772398681,0.36104294,61799.0,61794.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1724772398886,0.36104294,61799.0,61788.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772398887,0.080919,61793.0,61788.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772399297,0.3608,61795.0,61792.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724772399529,0.3608,61795.0,61793.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724772399805,0.3608,61795.0,61794.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724772400888,0.3698,61795.0,61794.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724772402095,0.3808,61795.0,61794.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724772403301,0.3808,61795.0,61788.0,0.01427286]
["bitfinex-derivatives","BTCF0:USTF0",1724772403482,0.3808,61795.0,61794.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724772404496,0.3698,61795.0,61794.0,0.09580814]
["bitfinex-derivatives","BTCF0:USTF0",1724772404698,0.3748,61795.0,61794.0,0.09580814]
["bitfinex-derivatives","BTCF0:USTF0",1724772405388,0.3808,61795.0,61794.0,0.09580814]
["bitfinex-derivatives","BTCF0:USTF0",1724772405691,0.00024294,61799.0,61798.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724772406988,0.00124294,61799.0,61798.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724772407192,0.00124294,61799.0,61798.0,0.163824]
["bitfinex-derivatives","BTCF0:USTF0",1724772407494,0.00124294,61799.0,61798.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724772407890,0.08215394,61799.0,61798.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724772408302,0.00124294,61799.0,61798.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724772409291,0.00024294,61799.0,61798.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724772409496,0.00124294,61799.0,61798.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1724772410995,0.44295394,61799.0,61798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724772411203,0.44295394,61799.0,61798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772411898,0.36204294,61799.0,61798.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1724772412996,0.36204294,61799.0,61798.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1724772413988,0.36104294,61799.0,61798.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724772414191,0.36204294,61799.0,61798.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1724772414593,0.36104294,61799.0,61798.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724772414901,0.36204294,61799.0,61798.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1724772416098,0.00124294,61799.0,61798.0,0.172824]
["bitfinex-derivatives","BTCF0:USTF0",1724772416298,0.00124294,61799.0,61798.0,0.171824]
["bitfinex-derivatives","BTCF0:USTF0",1724772417406,0.00024294,61799.0,61798.0,0.165824]
["bitfinex-derivatives","BTCF0:USTF0",1724772417607,0.00124294,61799.0,61798.0,0.171824]
["bitfinex-derivatives","BTCF0:USTF0",1724772417804,0.00124294,61799.0,61798.0,0.167824]
["bitfinex-derivatives","BTCF0:USTF0",1724772418000,0.00124294,61799.0,61798.0,0.171824]
["bitfinex-derivatives","BTCF0:USTF0",1724772418309,0.00124294,61799.0,61798.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1724772420505,0.00124294,61799.0,61798.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724772420705,0.00124294,61799.0,61798.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1724772421007,0.00124294,61799.0,61798.0,0.481824]
["bitfinex-derivatives","BTCF0:USTF0",1724772421311,0.00124294,61799.0,61798.0,0.562736]
["bitfinex-derivatives","BTCF0:USTF0",1724772422106,0.00124294,61799.0,61798.0,0.558736]
["bitfinex-derivatives","BTCF0:USTF0",1724772422307,0.00124294,61799.0,61798.0,0.562736]
["bitfinex-derivatives","BTCF0:USTF0",1724772423109,0.00124294,61799.0,61798.0,1.648176]
["bitfinex-derivatives","BTCF0:USTF0",1724772423808,0.00124294,61799.0,61798.0,1.048176]
["bitfinex-derivatives","BTCF0:USTF0",1724772424706,0.00124294,61799.0,61798.0,1.648176]
["bitfinex-derivatives","BTCF0:USTF0",1724772424911,0.1086,61809.0,61807.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1724772424912,0.04778253,61808.0,61807.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1724772425107,0.052,61809.0,61808.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1724772426205,0.0639179,61813.0,61811.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724772426408,0.04804917,61814.0,61813.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724772426605,0.04804917,61814.0,61812.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772426606,0.0482919,61815.0,61814.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1724772426811,0.00024273,61815.0,61814.0,3.850891]
["bitfinex-derivatives","BTCF0:USTF0",1724772427406,0.36104273,61815.0,61814.0,3.850891]
["bitfinex-derivatives","BTCF0:USTF0",1724772427809,0.36104273,61815.0,61811.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724772428006,0.04803453,61812.0,61811.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724772428206,0.04803453,61812.0,61811.0,3.851895]
["bitfinex-derivatives","BTCF0:USTF0",1724772428811,0.080897,61810.0,61809.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724772429050,0.40882476,61810.0,61805.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724772429314,0.12892276,61809.0,61808.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1724772429705,0.080898,61809.0,61808.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1724772430212,0.3618,61810.0,61809.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724772430810,0.04903296,61810.0,61809.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724772431135,0.001,61810.0,61809.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724772431319,0.41783296,61810.0,61809.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724772431505,0.450697,61810.0,61809.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724772431707,0.450697,61810.0,61809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772431907,0.530594,61810.0,61809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772432113,0.080904,61804.0,61803.0,0.42404636]
["bitfinex-derivatives","BTCF0:USTF0",1724772432411,0.080904,61804.0,61803.0,0.01484113]
["bitfinex-derivatives","BTCF0:USTF0",1724772432613,0.080904,61804.0,61803.0,0.04845531]
["bitfinex-derivatives","BTCF0:USTF0",1724772432809,0.0559,61804.0,61803.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724772433913,0.0569,61804.0,61803.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1724772434715,0.0569,61804.0,61803.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1724772436209,0.001,61804.0,61803.0,0.22226536]
["bitfinex-derivatives","BTCF0:USTF0",1724772436409,0.001,61804.0,61803.0,1.178306]
["bitfinex-derivatives","BTCF0:USTF0",1724772436626,0.001,61804.0,61803.0,1.340118]
["bitfinex-derivatives","BTCF0:USTF0",1724772437420,0.001,61804.0,61803.0,0.254718]
["bitfinex-derivatives","BTCF0:USTF0",1724772437813,0.001,61804.0,61803.0,0.173812]
["bitfinex-derivatives","BTCF0:USTF0",1724772438510,0.04904754,61804.0,61803.0,0.173812]
["bitfinex-derivatives","BTCF0:USTF0",1724772438716,0.04804754,61804.0,61803.0,0.166812]
["bitfinex-derivatives","BTCF0:USTF0",1724772438913,0.04904754,61804.0,61803.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1724772439120,0.001,61804.0,61803.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1724772439317,0.11388,61806.0,61805.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724772439619,0.17646289,61806.0,61805.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724772440619,0.193302,61806.0,61805.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724772441120,0.193302,61806.0,61802.0,0.01479413]
["bitfinex-derivatives","BTCF0:USTF0",1724772441121,0.080906,61803.0,61802.0,0.01479413]
["bitfinex-derivatives","BTCF0:USTF0",1724772441516,0.16098258,61803.0,61802.0,0.01479413]
["bitfinex-derivatives","BTCF0:USTF0",1724772442820,0.16098258,61803.0,61802.0,0.09570113]
["bitfinex-derivatives","BTCF0:USTF0",1724772443018,0.16098258,61803.0,61802.0,0.09870113]
["bitfinex-derivatives","BTCF0:USTF0",1724772443222,0.080906,61803.0,61802.0,0.09870113]
["bitfinex-derivatives","BTCF0:USTF0",1724772443518,0.080906,61803.0,61791.0,0.402621]
["bitfinex-derivatives","BTCF0:USTF0",1724772443519,0.080915,61797.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772443721,0.413,61796.0,61792.0,0.04846314]
["bitfinex-derivatives","BTCF0:USTF0",1724772444019,0.06407691,61794.0,61792.0,3.85092]
["bitfinex-derivatives","BTCF0:USTF0",1724772444316,0.185419,61793.0,61792.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772444516,0.185419,61793.0,61791.0,0.01446236]
["bitfinex-derivatives","BTCF0:USTF0",1724772444746,0.1045,61793.0,61788.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724772444916,0.3608,61789.0,61788.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724772445118,0.3608,61789.0,61788.0,3.850924]
["bitfinex-derivatives","BTCF0:USTF0",1724772446521,0.3618,61789.0,61788.0,3.858924]
["bitfinex-derivatives","BTCF0:USTF0",1724772447434,0.080927,61787.0,61786.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772447721,0.080927,61787.0,61780.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724772447722,0.3608,61787.0,61780.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724772447918,0.3608,61781.0,61780.0,3.850935]
["bitfinex-derivatives","BTCF0:USTF0",1724772448831,0.441735,61781.0,61780.0,3.850935]
["bitfinex-derivatives","BTCF0:USTF0",1724772449123,0.441735,61781.0,61780.0,3.86552927]
["bitfinex-derivatives","BTCF0:USTF0",1724772449515,0.442735,61781.0,61780.0,0.10652927]
["bitfinex-derivatives","BTCF0:USTF0",1724772449719,0.3628,61781.0,61780.0,0.10752927]
["bitfinex-derivatives","BTCF0:USTF0",1724772450029,0.002,61781.0,61780.0,0.10752927]
["bitfinex-derivatives","BTCF0:USTF0",1724772450216,0.002,61781.0,61780.0,0.18846527]
["bitfinex-derivatives","BTCF0:USTF0",1724772450521,0.4653,61793.0,61780.0,0.18846527]
["bitfinex-derivatives","BTCF0:USTF0",1724772450522,0.3608,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772450818,0.3608,61793.0,61792.0,3.85092]
["bitfinex-derivatives","BTCF0:USTF0",1724772451318,0.04795889,61797.0,61792.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772451513,0.18417189,61798.0,61792.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772451720,0.04795889,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772452027,0.136213,61798.0,61797.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724772452725,0.138213,61798.0,61797.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724772453226,0.080915,61796.0,61793.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724772453420,0.12882559,61796.0,61793.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724772453622,0.12882559,61796.0,61793.0,3.850919]
["bitfinex-derivatives","BTCF0:USTF0",1724772454247,0.12882559,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772454714,0.080915,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772454919,0.080915,61796.0,61793.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724772454920,0.0623,61798.0,61797.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724772455124,0.0683,61798.0,61797.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724772455519,0.080918,61794.0,61793.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724772455819,0.080919,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772456343,0.441719,61793.0,61792.0,3.85092]
["bitfinex-derivatives","BTCF0:USTF0",1724772456827,0.48962915,61793.0,61792.0,3.85092]
["bitfinex-derivatives","BTCF0:USTF0",1724772457127,0.3608,61793.0,61792.0,3.85092]
["bitfinex-derivatives","BTCF0:USTF0",1724772457421,0.40871999,61793.0,61792.0,3.85092]
["bitfinex-derivatives","BTCF0:USTF0",1724772457625,0.3608,61793.0,61792.0,3.85092]
["bitfinex-derivatives","BTCF0:USTF0",1724772457927,0.3628,61793.0,61792.0,3.85092]
["bitfinex-derivatives","BTCF0:USTF0",1724772458519,0.443719,61793.0,61788.0,0.01502429]
["bitfinex-derivatives","BTCF0:USTF0",1724772458920,0.443719,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772460927,0.441719,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772462326,0.443719,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772462724,0.080923,61790.0,61789.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724772462925,0.3628,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772462926,0.443719,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772463126,0.443719,61793.0,61792.0,3.85092]
["bitfinex-derivatives","BTCF0:USTF0",1724772463928,0.3628,61793.0,61792.0,3.85092]
["bitfinex-derivatives","BTCF0:USTF0",1724772464833,0.441719,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772465431,0.48966353,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772465637,0.49166353,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772465934,0.3628,61793.0,61781.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724772466129,0.080941,61776.0,61775.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724772466331,0.080941,61776.0,61771.0,0.04846314]
["bitfinex-derivatives","BTCF0:USTF0",1724772466332,0.3608,61776.0,61771.0,0.04846314]
["bitfinex-derivatives","BTCF0:USTF0",1724772466526,0.3608,61776.0,61769.0,0.04846314]
["bitfinex-derivatives","BTCF0:USTF0",1724772466845,0.080946,61773.0,61765.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724772467039,0.080946,61773.0,61765.0,0.33652586]
["bitfinex-derivatives","BTCF0:USTF0",1724772468365,0.080946,61773.0,61771.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724772468542,0.080946,61773.0,61771.0,3.852947]
["bitfinex-derivatives","BTCF0:USTF0",1724772468843,0.080946,61772.0,61765.0,0.01482586]
["bitfinex-derivatives","BTCF0:USTF0",1724772469049,0.080951,61769.0,61765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724772469349,0.080951,61769.0,61766.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772469853,0.13088034,61773.0,61770.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724772470139,0.04793534,61772.0,61770.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724772470347,0.04793534,61772.0,61771.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1724772470649,0.04993534,61773.0,61772.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724772471145,0.04893534,61773.0,61772.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724772471946,0.001,61773.0,61772.0,0.390946]
["bitfinex-derivatives","BTCF0:USTF0",1724772472247,0.00024273,61775.0,61773.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724772472248,0.04790383,61774.0,61773.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724772473032,0.00024273,61775.0,61772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724772473033,0.00024273,61775.0,61774.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724772474954,0.00124273,61775.0,61774.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1724772475843,0.00124273,61775.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772475844,1.15406873,61775.0,61766.0,0.06460448]
["bitfinex-derivatives","BTCF0:USTF0",1724772476050,1.15406873,61775.0,61754.0,0.04841941]
["bitfinex-derivatives","BTCF0:USTF0",1724772476051,0.3608,61767.0,61754.0,0.04841941]
["bitfinex-derivatives","BTCF0:USTF0",1724772476334,0.080971,61753.0,61749.0,0.06455461]
["bitfinex-derivatives","BTCF0:USTF0",1724772476464,0.08098,61746.0,61743.0,0.04839869]
["bitfinex-derivatives","BTCF0:USTF0",1724772476640,0.08098,61746.0,61740.0,0.04839869]
["bitfinex-derivatives","BTCF0:USTF0",1724772476840,0.080982,61745.0,61741.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724772477248,0.13561994,61749.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772477545,0.05464294,61749.0,61748.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724772479041,0.00124294,61749.0,61748.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1724772479349,0.00224294,61749.0,61748.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1724772481550,0.00224294,61749.0,61748.0,0.398978]
["bitfinex-derivatives","BTCF0:USTF0",1724772481750,0.00224294,61749.0,61748.0,1.326596]
["bitfinex-derivatives","BTCF0:USTF0",1724772481946,0.00224294,61749.0,61748.0,0.759778]
["bitfinex-derivatives","BTCF0:USTF0",1724772482143,0.00224294,61749.0,61748.0,4.54447292]
["bitfinex-derivatives","BTCF0:USTF0",1724772485651,0.00224294,61749.0,61748.0,4.62545092]
["bitfinex-derivatives","BTCF0:USTF0",1724772488955,0.00224294,61749.0,61748.0,4.23447292]
["bitfinex-derivatives","BTCF0:USTF0",1724772490352,0.08321994,61749.0,61748.0,0.10367292]
["bitfinex-derivatives","BTCF0:USTF0",1724772490749,0.00224294,61749.0,61748.0,0.10367292]
["bitfinex-derivatives","BTCF0:USTF0",1724772492748,0.00224294,61749.0,61748.0,0.18465092]
["bitfinex-derivatives","BTCF0:USTF0",1724772493658,0.00224294,61749.0,61748.0,0.10367292]
["bitfinex-derivatives","BTCF0:USTF0",1724772494651,0.00224294,61749.0,61748.0,0.18465092]
["bitfinex-derivatives","BTCF0:USTF0",1724772495257,0.00224294,61749.0,61748.0,0.67049092]
["bitfinex-derivatives","BTCF0:USTF0",1724772495462,0.4145,61762.0,61761.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724772496069,0.495459,61762.0,61761.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724772496768,0.496459,61762.0,61761.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724772496970,0.4165,61762.0,61761.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724772497768,0.497459,61762.0,61761.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724772498565,0.497459,61762.0,61761.0,0.09531532]
["bitfinex-derivatives","BTCF0:USTF0",1724772501172,0.54529678,61762.0,61761.0,0.09531532]
["bitfinex-derivatives","BTCF0:USTF0",1724772501493,0.497459,61762.0,61761.0,0.09531532]
["bitfinex-derivatives","BTCF0:USTF0",1724772502270,0.46433778,61762.0,61761.0,0.09531532]
["bitfinex-derivatives","BTCF0:USTF0",1724772502669,0.002,61762.0,61761.0,0.17627632]
["bitfinex-derivatives","BTCF0:USTF0",1724772502884,0.09584085,61782.0,61761.0,0.17627632]
["bitfinex-derivatives","BTCF0:USTF0",1724772502885,0.04783778,61772.0,61767.0,0.161906]
["bitfinex-derivatives","BTCF0:USTF0",1724772503077,0.052,61774.0,61767.0,0.751753]
["bitfinex-derivatives","BTCF0:USTF0",1724772503273,0.04783778,61779.0,61778.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724772503479,0.052,61782.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724772503694,0.052,61782.0,61781.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724772503978,0.06391627,61788.0,61781.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724772503979,0.06386393,61793.0,61781.0,0.04842995]
["bitfinex-derivatives","BTCF0:USTF0",1724772504176,0.04789795,61792.0,61789.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772504478,0.00024294,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772504680,0.04814089,61793.0,61788.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724772504877,0.3608,61789.0,61788.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724772505067,0.3608,61789.0,61781.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724772505068,0.40864743,61789.0,61781.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724772505383,0.3608,61782.0,61781.0,0.01494224]
["bitfinex-derivatives","BTCF0:USTF0",1724772505575,0.3608,61782.0,61781.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724772505874,0.3608,61782.0,61781.0,0.08117794]
["bitfinex-derivatives","BTCF0:USTF0",1724772505875,0.3688,61782.0,61781.0,0.08117794]
["bitfinex-derivatives","BTCF0:USTF0",1724772506080,0.3688,61782.0,61781.0,3.85117794]
["bitfinex-derivatives","BTCF0:USTF0",1724772506081,0.008,61782.0,61781.0,3.85117794]
["bitfinex-derivatives","BTCF0:USTF0",1724772506480,0.008,61782.0,61781.0,3.86814942]
["bitfinex-derivatives","BTCF0:USTF0",1724772506733,0.00024294,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772508811,0.02124294,61793.0,61792.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724772508980,0.02124294,61793.0,61792.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724772510176,0.01024294,61793.0,61792.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724772510375,0.01224294,61793.0,61792.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724772510923,0.01224294,61793.0,61792.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1724772511279,0.0539,61802.0,61801.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724772512481,0.3608,61806.0,61805.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724772512679,0.00024273,61808.0,61807.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1724772513192,0.00024273,61808.0,61807.0,0.161802]
["bitfinex-derivatives","BTCF0:USTF0",1724772513777,0.0539,61814.0,61813.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724772513973,0.3608,61821.0,61820.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724772514693,0.080885,61819.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772514886,0.080885,61819.0,61818.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1724772515679,0.1051,61820.0,61814.0,0.00108273]
["bitfinex-derivatives","BTCF0:USTF0",1724772515680,0.1051,61820.0,61819.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724772516283,0.59038,61820.0,61818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772516588,0.080885,61819.0,61818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772516883,0.080887,61818.0,61817.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724772517084,0.1051,61820.0,61814.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772517085,1.633064,61820.0,61814.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772517294,0.44169,61815.0,61814.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772517676,1.52701,61815.0,61814.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772518588,0.44169,61815.0,61814.0,0.08113373]
["bitfinex-derivatives","BTCF0:USTF0",1724772518889,0.3608,61815.0,61814.0,0.08313373]
["bitfinex-derivatives","BTCF0:USTF0",1724772519334,0.0554,61817.0,61816.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724772520891,0.3608,61820.0,61819.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724772521095,0.3608,61820.0,61819.0,0.390885]
["bitfinex-derivatives","BTCF0:USTF0",1724772521454,0.3608,61820.0,61819.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724772521586,0.3608,61820.0,61819.0,3.850885]
["bitfinex-derivatives","BTCF0:USTF0",1724772522099,0.3608,61820.0,61819.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724772522508,0.3628,61820.0,61819.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724772522985,0.3628,61820.0,61819.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1724772523390,0.3608,61820.0,61819.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1724772523699,0.441684,61820.0,61819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772524493,0.441684,61820.0,61819.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1724772525082,0.441684,61820.0,61819.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1724772525083,0.3608,61820.0,61819.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1724772525289,0.3608,61820.0,61819.0,0.396885]
["bitfinex-derivatives","BTCF0:USTF0",1724772525689,0.3608,61820.0,61819.0,0.390885]
["bitfinex-derivatives","BTCF0:USTF0",1724772525889,0.3608,61820.0,61819.0,0.394885]
["bitfinex-derivatives","BTCF0:USTF0",1724772526496,0.3608,61820.0,61819.0,0.395885]
["bitfinex-derivatives","BTCF0:USTF0",1724772526700,0.106,61826.0,61819.0,0.395885]
["bitfinex-derivatives","BTCF0:USTF0",1724772526890,0.106,61826.0,61825.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772527291,0.106,61826.0,61825.0,0.390877]
["bitfinex-derivatives","BTCF0:USTF0",1724772527603,0.186876,61826.0,61825.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724772527899,0.080881,61823.0,61822.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724772528098,0.441681,61823.0,61822.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724772529194,0.3608,61823.0,61822.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724772529605,0.106,61826.0,61825.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724772529606,0.0503,61826.0,61825.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724772529831,0.0503,61826.0,61825.0,0.390877]
["bitfinex-derivatives","BTCF0:USTF0",1724772530390,0.0503,61826.0,61825.0,0.471754]
["bitfinex-derivatives","BTCF0:USTF0",1724772530596,0.0503,61826.0,61825.0,0.390877]
["bitfinex-derivatives","BTCF0:USTF0",1724772530894,0.0523,61826.0,61825.0,0.390877]
["bitfinex-derivatives","BTCF0:USTF0",1724772531302,0.002,61826.0,61825.0,0.471754]
["bitfinex-derivatives","BTCF0:USTF0",1724772531938,0.002,61826.0,61825.0,0.483754]
["bitfinex-derivatives","BTCF0:USTF0",1724772532099,0.002,61826.0,61825.0,4.253754]
["bitfinex-derivatives","BTCF0:USTF0",1724772532294,0.002,61826.0,61825.0,4.241754]
["bitfinex-derivatives","BTCF0:USTF0",1724772532600,0.00024273,61827.0,61826.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724772533000,0.44191673,61827.0,61826.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724772533895,0.44191673,61827.0,61825.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1724772533896,0.080876,61826.0,61825.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1724772534098,0.441676,61826.0,61825.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1724772534301,0.441676,61826.0,61825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724772534488,0.522552,61826.0,61825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724772534903,0.080883,61821.0,61814.0,0.32194273]
["bitfinex-derivatives","BTCF0:USTF0",1724772535100,0.080883,61821.0,61814.0,0.33626213]
["bitfinex-derivatives","BTCF0:USTF0",1724772535101,0.1022,61820.0,61814.0,0.33626213]
["bitfinex-derivatives","BTCF0:USTF0",1724772535304,0.1022,61820.0,61819.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772535894,0.443163,61821.0,61820.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724772535895,0.00148,61821.0,61820.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724772536143,0.00160001,61826.0,61825.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724772536297,0.36104273,61827.0,61825.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772537113,0.36104273,61827.0,61826.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724772539799,0.36104273,61827.0,61826.0,0.09541302]
["bitfinex-derivatives","BTCF0:USTF0",1724772540001,0.36204273,61827.0,61826.0,0.09641302]
["bitfinex-derivatives","BTCF0:USTF0",1724772540309,0.00124273,61827.0,61826.0,0.09641302]
["bitfinex-derivatives","BTCF0:USTF0",1724772541104,0.00124273,61827.0,61826.0,0.14483574]
["bitfinex-derivatives","BTCF0:USTF0",1724772541707,0.00124273,61827.0,61826.0,0.09641302]
["bitfinex-derivatives","BTCF0:USTF0",1724772542107,0.00124273,61827.0,61826.0,0.14483574]
["bitfinex-derivatives","BTCF0:USTF0",1724772543706,0.00124273,61827.0,61826.0,0.09641302]
["bitfinex-derivatives","BTCF0:USTF0",1724772544118,0.00124273,61827.0,61826.0,0.14485114]
["bitfinex-derivatives","BTCF0:USTF0",1724772545550,0.00124273,61827.0,61826.0,0.17728902]
["bitfinex-derivatives","BTCF0:USTF0",1724772546409,0.00124273,61827.0,61826.0,3.94728902]
["bitfinex-derivatives","BTCF0:USTF0",1724772547207,0.00124273,61827.0,61826.0,3.86641302]
["bitfinex-derivatives","BTCF0:USTF0",1724772548310,0.12996221,61827.0,61826.0,0.01553702]
["bitfinex-derivatives","BTCF0:USTF0",1724772548713,0.08211673,61827.0,61826.0,0.01553702]
["bitfinex-derivatives","BTCF0:USTF0",1724772548910,0.08211673,61827.0,61826.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1724772549114,0.08211673,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772549809,0.08211673,61827.0,61826.0,0.04945406]
["bitfinex-derivatives","BTCF0:USTF0",1724772550220,0.08211673,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772550909,0.14598066,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772551315,0.08211673,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772551512,0.080878,61824.0,61823.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1724772551716,0.3608,61824.0,61820.0,0.04845406]
["bitfinex-derivatives","BTCF0:USTF0",1724772552014,0.080885,61820.0,61818.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1724772552335,0.08088,61823.0,61820.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1724772553407,0.08088,61823.0,61821.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1724772553945,0.12880909,61822.0,61821.0,0.12935558]
["bitfinex-derivatives","BTCF0:USTF0",1724772554122,0.080881,61822.0,61821.0,0.12935498]
["bitfinex-derivatives","BTCF0:USTF0",1724772554324,0.12880909,61822.0,61821.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1724772554715,0.080882,61821.0,61820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724772554924,0.22566906,61821.0,61820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724772555223,0.08089,61815.0,61814.0,0.04872224]
["bitfinex-derivatives","BTCF0:USTF0",1724772555422,0.08089,61815.0,61814.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772556132,0.08089,61815.0,61814.0,0.14430129]
["bitfinex-derivatives","BTCF0:USTF0",1724772556418,0.08189,61815.0,61814.0,0.14430129]
["bitfinex-derivatives","BTCF0:USTF0",1724772556610,0.08189,61815.0,61814.0,0.15830129]
["bitfinex-derivatives","BTCF0:USTF0",1724772557212,0.08189,61815.0,61814.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1724772557719,0.1298259,61815.0,61814.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1724772559233,0.0489359,61815.0,61814.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1724772559523,0.001,61815.0,61814.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1724772560116,0.0489359,61815.0,61814.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1724772560326,0.001,61815.0,61814.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1724772560723,0.04895647,61815.0,61814.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1724772560919,0.001,61815.0,61814.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1724772561427,0.0489492,61815.0,61814.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1724772562019,0.001,61815.0,61814.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1724772563122,0.001,61815.0,61814.0,0.19071878]
["bitfinex-derivatives","BTCF0:USTF0",1724772564017,0.001,61815.0,61814.0,0.23919229]
["bitfinex-derivatives","BTCF0:USTF0",1724772566130,0.001,61815.0,61814.0,0.19071878]
["bitfinex-derivatives","BTCF0:USTF0",1724772566328,0.0489492,61815.0,61814.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1724772566629,0.08189,61815.0,61814.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1724772567330,0.12981565,61815.0,61814.0,0.10982778]
["bitfinex-derivatives","BTCF0:USTF0",1724772567928,1.24833,61815.0,61814.0,0.01424273]
["bitfinex-derivatives","BTCF0:USTF0",1724772568933,0.080906,61803.0,61802.0,0.04847351]
["bitfinex-derivatives","BTCF0:USTF0",1724772569224,0.3608,61805.0,61799.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724772569426,0.0496,61802.0,61800.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724772569730,0.0496,61802.0,61800.0,4.1453368]
["bitfinex-derivatives","BTCF0:USTF0",1724772570628,0.080908,61801.0,61800.0,4.1453368]
["bitfinex-derivatives","BTCF0:USTF0",1724772570837,0.080908,61801.0,61800.0,4.1593368]
["bitfinex-derivatives","BTCF0:USTF0",1724772571532,0.080908,61801.0,61800.0,4.2402468]
["bitfinex-derivatives","BTCF0:USTF0",1724772571731,0.0496,61802.0,61800.0,4.1593368]
["bitfinex-derivatives","BTCF0:USTF0",1724772571932,0.49113311,61805.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724772572230,0.441704,61805.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724772573631,0.442704,61805.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724772574327,0.3618,61805.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724772574527,0.3628,61805.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724772575832,0.002,61805.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724772577440,0.3628,61805.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724772577837,0.002,61805.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724772578740,0.002,61805.0,61804.0,0.161808]
["bitfinex-derivatives","BTCF0:USTF0",1724772579331,0.002,61805.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724772582736,0.00024273,61807.0,61806.0,0.161804]
["bitfinex-derivatives","BTCF0:USTF0",1724772582942,0.04813911,61815.0,61809.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772583247,0.00023,61815.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772583544,0.00023,61815.0,61814.0,0.40922346]
["bitfinex-derivatives","BTCF0:USTF0",1724772583839,0.00023,61815.0,61814.0,0.49011446]
["bitfinex-derivatives","BTCF0:USTF0",1724772584343,0.00123,61815.0,61814.0,0.49011446]
["bitfinex-derivatives","BTCF0:USTF0",1724772584938,0.00123,61815.0,61814.0,0.50211446]
["bitfinex-derivatives","BTCF0:USTF0",1724772585144,0.00123,61815.0,61814.0,0.453691]
["bitfinex-derivatives","BTCF0:USTF0",1724772586244,0.00223,61815.0,61814.0,0.453691]
["bitfinex-derivatives","BTCF0:USTF0",1724772586449,0.00223,61815.0,61814.0,0.46840946]
["bitfinex-derivatives","BTCF0:USTF0",1724772587342,0.08312,61815.0,61814.0,0.02671846]
["bitfinex-derivatives","BTCF0:USTF0",1724772587543,0.13212,61815.0,61814.0,0.10043537]
["bitfinex-derivatives","BTCF0:USTF0",1724772587742,0.13212,61815.0,61814.0,0.07514035]
["bitfinex-derivatives","BTCF0:USTF0",1724772587948,0.23502,61815.0,61814.0,0.02671846]
["bitfinex-derivatives","BTCF0:USTF0",1724772588149,0.23502,61815.0,61814.0,0.18132888]
["bitfinex-derivatives","BTCF0:USTF0",1724772588540,0.23502,61815.0,61814.0,0.13290699]
["bitfinex-derivatives","BTCF0:USTF0",1724772589139,0.23502,61815.0,61814.0,0.18133204]
["bitfinex-derivatives","BTCF0:USTF0",1724772589651,0.23502,61815.0,61814.0,0.10760946]
["bitfinex-derivatives","BTCF0:USTF0",1724772589835,0.13342,61815.0,61814.0,0.10760946]
["bitfinex-derivatives","BTCF0:USTF0",1724772591450,0.05253,61815.0,61814.0,0.10760946]
["bitfinex-derivatives","BTCF0:USTF0",1724772591955,0.13342,61815.0,61814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724772592252,0.18132769,61815.0,61814.0,0.092891]
["bitfinex-derivatives","BTCF0:USTF0",1724772595042,0.13342,61815.0,61814.0,0.092891]
["bitfinex-derivatives","BTCF0:USTF0",1724772598950,0.13342,61815.0,61814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724772598951,0.27818881,61815.0,61814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724772599157,0.19729881,61815.0,61814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724772599958,0.19729881,61815.0,61808.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772599959,0.080898,61809.0,61808.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772600219,0.46688563,61809.0,61796.0,0.04842505]
["bitfinex-derivatives","BTCF0:USTF0",1724772600366,0.3608,61797.0,61792.0,0.04842505]
["bitfinex-derivatives","BTCF0:USTF0",1724772600586,0.3608,61797.0,61778.0,0.04842505]
["bitfinex-derivatives","BTCF0:USTF0",1724772600587,0.6708,61793.0,61778.0,0.04842505]
["bitfinex-derivatives","BTCF0:USTF0",1724772600805,0.04789284,61781.0,61776.0,0.07893368]
["bitfinex-derivatives","BTCF0:USTF0",1724772600962,0.04789284,61784.0,61780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772601170,0.00024273,61785.0,61784.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724772601553,0.00024273,61785.0,61780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772601758,0.00024273,61785.0,61784.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724772602349,0.00024273,61785.0,61784.0,0.566491]
["bitfinex-derivatives","BTCF0:USTF0",1724772602557,0.04789479,61795.0,61784.0,0.89478505]
["bitfinex-derivatives","BTCF0:USTF0",1724772602748,0.3608,61800.0,61784.0,0.89478505]
["bitfinex-derivatives","BTCF0:USTF0",1724772602749,0.40869479,61800.0,61797.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724772603265,0.40869479,61800.0,61799.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724772603266,0.3608,61800.0,61799.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724772604658,0.1022,61802.0,61797.0,0.01494102]
["bitfinex-derivatives","BTCF0:USTF0",1724772604659,0.04789479,61802.0,61797.0,0.01494102]
["bitfinex-derivatives","BTCF0:USTF0",1724772604869,0.00024273,61806.0,61805.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724772606159,0.00224273,61806.0,61805.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724772607057,0.00224273,61806.0,61802.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724772607359,0.00224273,61806.0,61801.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772607360,0.00224273,61806.0,61801.0,0.390908]
["bitfinex-derivatives","BTCF0:USTF0",1724772607669,0.00224273,61806.0,61801.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1724772608267,0.00024273,61806.0,61801.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772608959,0.00024273,61806.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724772609960,0.08114473,61806.0,61804.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724772610356,0.08114473,61806.0,61801.0,0.01458693]
["bitfinex-derivatives","BTCF0:USTF0",1724772610559,0.3608,61802.0,61801.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724772611155,0.3608,61802.0,61799.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724772611360,0.08091,61800.0,61799.0,0.01516718]
["bitfinex-derivatives","BTCF0:USTF0",1724772611555,0.0521,61801.0,61794.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1724772611759,0.441715,61796.0,61794.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1724772611960,0.441715,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772612166,0.441715,61796.0,61795.0,0.390916]
["bitfinex-derivatives","BTCF0:USTF0",1724772612167,0.3608,61796.0,61795.0,0.390916]
["bitfinex-derivatives","BTCF0:USTF0",1724772612362,0.0514,61799.0,61798.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724772612562,0.080905,61804.0,61795.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724772612563,0.40869479,61809.0,61795.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724772612807,0.3608,61809.0,61805.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724772613362,0.3608,61809.0,61805.0,0.161806]
["bitfinex-derivatives","BTCF0:USTF0",1724772613564,0.3608,61815.0,61805.0,0.441703]
["bitfinex-derivatives","BTCF0:USTF0",1724772613960,0.00224273,61806.0,61805.0,0.522606]
["bitfinex-derivatives","BTCF0:USTF0",1724772614761,0.00224273,61806.0,61805.0,0.441703]
["bitfinex-derivatives","BTCF0:USTF0",1724772615765,0.00424273,61806.0,61805.0,0.441703]
["bitfinex-derivatives","BTCF0:USTF0",1724772616465,0.00424273,61806.0,61805.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724772616668,0.08514473,61806.0,61805.0,0.09547012]
["bitfinex-derivatives","BTCF0:USTF0",1724772617271,0.00424273,61806.0,61805.0,0.09547012]
["bitfinex-derivatives","BTCF0:USTF0",1724772618472,0.00424273,61806.0,61805.0,3.86547012]
["bitfinex-derivatives","BTCF0:USTF0",1724772620365,0.00424273,61806.0,61805.0,0.09547012]
["bitfinex-derivatives","BTCF0:USTF0",1724772622219,0.00424273,61806.0,61805.0,0.16919331]
["bitfinex-derivatives","BTCF0:USTF0",1724772622373,0.00424273,61806.0,61805.0,0.14389517]
["bitfinex-derivatives","BTCF0:USTF0",1724772622681,0.00424273,61806.0,61805.0,0.09547012]
["bitfinex-derivatives","BTCF0:USTF0",1724772622874,0.00424273,61806.0,61805.0,0.12076826]
["bitfinex-derivatives","BTCF0:USTF0",1724772623074,0.00424273,61806.0,61805.0,0.16915354]
["bitfinex-derivatives","BTCF0:USTF0",1724772623281,0.00424273,61806.0,61805.0,0.25005654]
["bitfinex-derivatives","BTCF0:USTF0",1724772623466,0.00424273,61806.0,61805.0,0.20167126]
["bitfinex-derivatives","BTCF0:USTF0",1724772623773,0.00424273,61806.0,61805.0,0.12076826]
["bitfinex-derivatives","BTCF0:USTF0",1724772623967,0.00424273,61806.0,61805.0,0.1438576]
["bitfinex-derivatives","BTCF0:USTF0",1724772624182,0.36504273,61806.0,61796.0,0.04838748]
["bitfinex-derivatives","BTCF0:USTF0",1724772624475,0.3608,61797.0,61793.0,0.04863021]
["bitfinex-derivatives","BTCF0:USTF0",1724772624710,0.080918,61794.0,61793.0,0.08116073]
["bitfinex-derivatives","BTCF0:USTF0",1724772625076,0.080918,61794.0,61793.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772625271,0.080927,61787.0,61784.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724772625569,0.3608,61785.0,61784.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724772625879,0.04785838,61792.0,61784.0,0.45667474]
["bitfinex-derivatives","BTCF0:USTF0",1724772626066,0.42465712,61796.0,61784.0,0.45667474]
["bitfinex-derivatives","BTCF0:USTF0",1724772626067,0.40865838,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772626264,0.3608,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772627778,0.3618,61796.0,61795.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724772628684,0.3628,61796.0,61795.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724772629276,0.3628,61796.0,61795.0,0.09625859]
["bitfinex-derivatives","BTCF0:USTF0",1724772633980,0.49157338,61796.0,61795.0,0.01534259]
["bitfinex-derivatives","BTCF0:USTF0",1724772634192,0.080923,61790.0,61789.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772634480,0.3608,61790.0,61789.0,0.0960034]
["bitfinex-derivatives","BTCF0:USTF0",1724772634685,0.36440001,61796.0,61789.0,0.0150794]
["bitfinex-derivatives","BTCF0:USTF0",1724772634983,0.3628,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772635483,0.3618,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772636484,0.3608,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772636993,0.40868938,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772637186,0.3628,61796.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772637490,0.3628,61796.0,61792.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724772637673,0.0479033,61795.0,61792.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724772638982,0.08092,61793.0,61792.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724772639883,0.080923,61790.0,61789.0,0.0150794]
["bitfinex-derivatives","BTCF0:USTF0",1724772640184,0.080923,61790.0,61789.0,0.0960034]
["bitfinex-derivatives","BTCF0:USTF0",1724772640484,0.080923,61790.0,61789.0,0.0150794]
["bitfinex-derivatives","BTCF0:USTF0",1724772640485,0.441723,61790.0,61789.0,0.0150794]
["bitfinex-derivatives","BTCF0:USTF0",1724772640793,0.441723,61790.0,61789.0,0.0960034]
["bitfinex-derivatives","BTCF0:USTF0",1724772640794,0.3608,61790.0,61789.0,0.0960034]
["bitfinex-derivatives","BTCF0:USTF0",1724772641284,0.3608,61790.0,61789.0,0.0150794]
["bitfinex-derivatives","BTCF0:USTF0",1724772641285,0.3618,61790.0,61789.0,0.0150794]
["bitfinex-derivatives","BTCF0:USTF0",1724772641588,0.442723,61790.0,61789.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772641784,0.08093,61785.0,61782.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724772641989,0.3608,61783.0,61782.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724772642695,0.08116773,61789.0,61788.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724772642880,0.12902891,61789.0,61788.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724772643075,0.080929,61786.0,61785.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724772644484,0.081929,61786.0,61785.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724772644784,0.081929,61786.0,61785.0,0.09529771]
["bitfinex-derivatives","BTCF0:USTF0",1724772645579,0.002,61786.0,61785.0,0.09529771]
["bitfinex-derivatives","BTCF0:USTF0",1724772646600,0.082928,61786.0,61785.0,0.01436871]
["bitfinex-derivatives","BTCF0:USTF0",1724772646782,0.082928,61786.0,61782.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724772646783,0.080932,61783.0,61782.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724772646994,0.441732,61783.0,61782.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724772647491,0.080935,61781.0,61776.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772647692,0.052,61780.0,61776.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772648192,0.052,61780.0,61779.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724772648524,0.002,61783.0,61782.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724772648891,0.001,61783.0,61782.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724772649089,0.001,61783.0,61782.0,0.161866]
["bitfinex-derivatives","BTCF0:USTF0",1724772649389,0.001,61783.0,61782.0,1.247426]
["bitfinex-derivatives","BTCF0:USTF0",1724772649598,0.001,61783.0,61782.0,1.29581348]
["bitfinex-derivatives","BTCF0:USTF0",1724772649886,0.001,61783.0,61782.0,1.247426]
["bitfinex-derivatives","BTCF0:USTF0",1724772650092,0.36104273,61789.0,61788.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724772651390,0.00024273,61789.0,61788.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1724772651595,0.00024273,61789.0,61788.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724772651982,0.00224273,61789.0,61788.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724772652392,0.00224273,61789.0,61788.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1724772653489,0.00224273,61789.0,61788.0,0.17635425]
["bitfinex-derivatives","BTCF0:USTF0",1724772654595,0.00224273,61789.0,61788.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1724772655598,0.05514273,61789.0,61788.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1724772655801,0.11899985,61789.0,61788.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1724772656496,0.05514273,61789.0,61788.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1724772656701,0.13606673,61789.0,61788.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1724772656918,0.05514273,61789.0,61788.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1724772658099,0.10311332,61789.0,61788.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1724772660391,0.05514273,61789.0,61788.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1724772660696,0.10311332,61789.0,61788.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1724772661606,0.05514273,61789.0,61788.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1724772662408,0.10311332,61789.0,61788.0,0.09542925]
["bitfinex-derivatives","BTCF0:USTF0",1724772662708,0.10311332,61789.0,61781.0,0.01945719]
["bitfinex-derivatives","BTCF0:USTF0",1724772662709,0.81699073,61789.0,61781.0,0.01945719]
["bitfinex-derivatives","BTCF0:USTF0",1724772662923,0.08094,61777.0,61776.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772663113,0.44174,61777.0,61776.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772663410,0.44174,61777.0,61768.0,0.04849016]
["bitfinex-derivatives","BTCF0:USTF0",1724772663411,0.566581,61776.0,61768.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724772663604,0.080953,61768.0,61765.0,0.04849016]
["bitfinex-derivatives","BTCF0:USTF0",1724772663912,0.3608,61769.0,61764.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724772663913,0.080954,61767.0,61764.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724772664264,0.130154,61767.0,61764.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724772664411,0.0492,61767.0,61761.0,0.04849016]
["bitfinex-derivatives","BTCF0:USTF0",1724772664701,0.0492,61767.0,61760.0,0.4238897]
["bitfinex-derivatives","BTCF0:USTF0",1724772664904,0.001,61768.0,61761.0,0.04849016]
["bitfinex-derivatives","BTCF0:USTF0",1724772665102,0.001,61768.0,61767.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724772665703,0.001,61768.0,61767.0,0.390953]
["bitfinex-derivatives","BTCF0:USTF0",1724772665909,0.00024273,61772.0,61771.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1724772666297,0.0548,61776.0,61775.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724772666298,0.001,61776.0,61775.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724772666507,0.001,61776.0,61775.0,0.876582]
["bitfinex-derivatives","BTCF0:USTF0",1724772666707,0.001,61776.0,61775.0,1.54114661]
["bitfinex-derivatives","BTCF0:USTF0",1724772666901,0.3608,61787.0,61785.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724772667103,0.3608,61787.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772667300,0.3608,61787.0,61784.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772667901,0.40870247,61787.0,61786.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724772668095,0.3618,61787.0,61786.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724772668832,0.3618,61787.0,61784.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772668833,0.001,61787.0,61784.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772669104,0.001,61787.0,61786.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724772670398,0.00047273,61789.0,61788.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724772671111,0.36127273,61789.0,61788.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724772672001,0.4091752,61789.0,61788.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724772672308,0.40921285,61789.0,61788.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724772672726,0.40921285,61789.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772672727,0.36127273,61789.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772672908,0.051,61788.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772673403,0.080927,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772673802,0.131327,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772674204,0.080929,61785.0,61784.0,0.01490956]
["bitfinex-derivatives","BTCF0:USTF0",1724772674412,0.080929,61785.0,61777.0,0.08118173]
["bitfinex-derivatives","BTCF0:USTF0",1724772674413,0.080934,61782.0,61777.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772674614,0.3608,61786.0,61781.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724772674615,0.48966572,61786.0,61781.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1724772674908,0.12886672,61785.0,61782.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724772675210,0.04793672,61785.0,61784.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724772675412,0.3608,61786.0,61785.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724772676110,0.3618,61786.0,61785.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724772676711,0.001,61786.0,61785.0,1.166489]
["bitfinex-derivatives","BTCF0:USTF0",1724772676918,0.3608,61796.0,61785.0,1.166489]
["bitfinex-derivatives","BTCF0:USTF0",1724772676919,0.04793672,61797.0,61796.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724772677101,0.04794806,61803.0,61796.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772677420,0.3608,61804.0,61803.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724772677708,0.3608,61809.0,61808.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1724772677928,0.37555266,61809.0,61808.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1724772678716,0.04794806,61813.0,61807.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772678993,0.00024273,61815.0,61813.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772679809,0.00024273,61815.0,61814.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1724772680028,0.01124273,61815.0,61814.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1724772681146,0.01624273,61815.0,61814.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724772681621,0.07849781,61827.0,61814.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724772681622,0.04794806,61834.0,61814.0,1.44712]
["bitfinex-derivatives","BTCF0:USTF0",1724772681812,0.3608,61835.0,61829.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772682134,0.3608,61835.0,61834.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724772682305,0.3608,61835.0,61830.0,3.85171]
["bitfinex-derivatives","BTCF0:USTF0",1724772682508,0.3608,61835.0,61826.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772682509,0.3608,61834.0,61826.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772683015,0.3608,61827.0,61826.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772683312,0.441674,61827.0,61826.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772683706,0.3608,61827.0,61826.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772684115,0.3608,61827.0,61826.0,0.00124273]
["bitfinex-derivatives","BTCF0:USTF0",1724772684509,0.3608,61827.0,61826.0,0.08211873]
["bitfinex-derivatives","BTCF0:USTF0",1724772685004,0.3718,61834.0,61831.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724772685212,0.3648,61834.0,61831.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724772685608,0.3608,61834.0,61832.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1724772686009,0.3608,61834.0,61833.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1724772686412,0.3688,61834.0,61833.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1724772686607,0.3688,61834.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772686808,0.080867,61833.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772687006,0.3808,61834.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772687911,0.3848,61834.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772688520,0.3718,61834.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772688719,0.012,61833.0,61832.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724772689131,0.012,61833.0,61832.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724772689817,0.012,61833.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772690213,0.3718,61834.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772690410,0.080867,61833.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772690610,0.080868,61832.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772691119,0.080868,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724772691514,0.080868,61832.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772691745,0.161736,61832.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772691919,0.080874,61827.0,61826.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772692110,0.441674,61827.0,61826.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772692312,0.441674,61827.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772692313,0.080886,61818.0,61814.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724772692520,0.3608,61820.0,61819.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724772693614,0.3608,61820.0,61816.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724772694120,0.3608,61820.0,61817.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724772694319,0.3608,61820.0,61819.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724772694617,0.3608,61820.0,61819.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724772694849,0.441684,61820.0,61813.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772695127,0.821691,61814.0,61805.0,3.851742]
["bitfinex-derivatives","BTCF0:USTF0",1724772695349,0.080909,61801.0,61795.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724772695522,0.080909,61801.0,61789.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724772695523,0.3608,61797.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772695829,0.3608,61797.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772695830,0.080915,61796.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772696028,0.3608,61797.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772696437,0.3608,61797.0,61796.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724772696962,0.00024273,61799.0,61796.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724772697726,0.080914,61797.0,61786.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772697922,0.3608,61792.0,61786.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772698324,0.3608,61792.0,61788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772699080,0.3608,61790.0,61786.0,0.02422265]
["bitfinex-derivatives","BTCF0:USTF0",1724772699335,0.080927,61787.0,61786.0,0.01024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772699620,0.080927,61787.0,61786.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772700417,0.080927,61787.0,61786.0,0.01124273]
["bitfinex-derivatives","BTCF0:USTF0",1724772701330,0.080927,61787.0,61786.0,0.00824273]
["bitfinex-derivatives","BTCF0:USTF0",1724772701525,1.166487,61787.0,61786.0,0.00824273]
["bitfinex-derivatives","BTCF0:USTF0",1724772703022,0.566487,61787.0,61786.0,0.00824273]
["bitfinex-derivatives","BTCF0:USTF0",1724772703306,0.080937,61780.0,61767.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772703424,0.3608,61774.0,61772.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724772703828,0.3608,61774.0,61773.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724772704527,0.3618,61774.0,61773.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724772705233,0.3628,61774.0,61773.0,0.102945]
["bitfinex-derivatives","BTCF0:USTF0",1724772705832,0.524688,61774.0,61773.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724772706029,0.080956,61765.0,61761.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724772706330,0.3608,61762.0,61761.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724772706727,0.3608,61762.0,61752.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724772706927,0.3608,61762.0,61757.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724772707132,0.051,61761.0,61752.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724772707327,0.051,61761.0,61757.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724772708332,0.133962,61761.0,61752.0,4.14416273]
["bitfinex-derivatives","BTCF0:USTF0",1724772708940,0.080963,61760.0,61756.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724772709194,0.053,61761.0,61752.0,4.13172]
["bitfinex-derivatives","BTCF0:USTF0",1724772709331,0.3608,61753.0,61752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772709528,0.053,61761.0,61760.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724772709730,0.002,61761.0,61760.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724772710658,0.001,61761.0,61760.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724772710841,0.002,61761.0,61760.0,3.850962]
["bitfinex-derivatives","BTCF0:USTF0",1724772711536,0.001,61761.0,61760.0,3.850962]
["bitfinex-derivatives","BTCF0:USTF0",1724772711836,0.00024273,61766.0,61760.0,3.850962]
["bitfinex-derivatives","BTCF0:USTF0",1724772712036,0.00024273,61766.0,61765.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724772714337,0.00224273,61766.0,61765.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724772715136,0.00124273,61766.0,61765.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724772715336,0.00224273,61766.0,61765.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724772720644,0.3608,61780.0,61765.0,1.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724772720848,0.3608,61780.0,61779.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724772721348,0.3608,61780.0,61779.0,3.850937]
["bitfinex-derivatives","BTCF0:USTF0",1724772721549,0.3608,61788.0,61786.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724772721739,0.3608,61788.0,61787.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1724772722437,0.0499,61791.0,61787.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1724772722648,0.00024273,61793.0,61787.0,0.09447535]
["bitfinex-derivatives","BTCF0:USTF0",1724772722854,0.00024273,61793.0,61792.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724772723143,0.36104273,61793.0,61789.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724772723347,0.36104273,61793.0,61785.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724772723554,0.36104273,61793.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772723555,0.44196173,61793.0,61787.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1724772723844,0.080924,61790.0,61784.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724772724052,0.36104273,61793.0,61787.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724772724053,0.004,61788.0,61787.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724772724640,0.080924,61789.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772724838,0.052,61787.0,61783.0,0.441732]
["bitfinex-derivatives","BTCF0:USTF0",1724772725037,0.052,61787.0,61783.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724772725238,0.4128,61787.0,61784.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724772725442,0.4128,61787.0,61779.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772725649,0.4128,61787.0,61779.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724772725947,0.052,61787.0,61782.0,0.40884272]
["bitfinex-derivatives","BTCF0:USTF0",1724772726151,0.054,61787.0,61786.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724772726856,0.052,61787.0,61786.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724772727239,0.4128,61787.0,61786.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724772728051,0.4128,61787.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772728052,0.4128,61787.0,61784.0,0.04804272]
["bitfinex-derivatives","BTCF0:USTF0",1724772728245,0.496727,61787.0,61783.0,0.12897472]
["bitfinex-derivatives","BTCF0:USTF0",1724772728650,0.501727,61787.0,61783.0,0.12897472]
["bitfinex-derivatives","BTCF0:USTF0",1724772729548,0.4178,61787.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772730246,0.4178,61787.0,61786.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724772731351,0.4148,61787.0,61786.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724772731541,0.4138,61787.0,61786.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724772731750,0.4148,61787.0,61786.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724772732058,0.08093,61785.0,61782.0,0.441733]
["bitfinex-derivatives","BTCF0:USTF0",1724772732248,0.08093,61785.0,61782.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724772732445,0.08093,61785.0,61781.0,0.01372537]
["bitfinex-derivatives","BTCF0:USTF0",1724772732446,0.08093,61785.0,61783.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724772733442,0.08193,61785.0,61783.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724772734657,0.08193,61785.0,61784.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724772735154,0.08293,61785.0,61784.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724772735346,0.002,61785.0,61784.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724772735857,0.495247,61787.0,61786.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724772736043,0.4128,61787.0,61781.0,0.01372537]
["bitfinex-derivatives","BTCF0:USTF0",1724772736248,0.441733,61782.0,61781.0,0.01372537]
["bitfinex-derivatives","BTCF0:USTF0",1724772736448,0.441733,61782.0,61781.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1724772736648,0.441733,61782.0,61781.0,0.08117773]
["bitfinex-derivatives","BTCF0:USTF0",1724772737064,0.080936,61780.0,61779.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724772737360,0.080936,61780.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724772737552,0.3608,61767.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724772739258,0.3618,61767.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724772739758,0.3628,61767.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724772740357,0.3628,61767.0,61760.0,0.04804272]
["bitfinex-derivatives","BTCF0:USTF0",1724772740750,0.3628,61767.0,61765.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1724772740949,0.3628,61767.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724772741456,0.3618,61767.0,61766.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724772741753,0.002,61767.0,61766.0,0.48979672]
["bitfinex-derivatives","BTCF0:USTF0",1724772741966,0.001,61767.0,61766.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724772742254,0.002,61767.0,61766.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724772744060,0.002,61767.0,61766.0,0.522708]
["bitfinex-derivatives","BTCF0:USTF0",1724772744355,0.00024273,61773.0,61766.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724772744563,0.04784977,61780.0,61768.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724772744767,0.080939,61778.0,61776.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724772745058,0.3608,61778.0,61777.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772745305,0.3608,61778.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772745306,0.441739,61778.0,61770.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724772745553,0.080951,61769.0,61766.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724772745756,0.3608,61772.0,61766.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724772745757,0.132252,61768.0,61766.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724772746053,0.132252,61768.0,61764.0,0.01360909]
["bitfinex-derivatives","BTCF0:USTF0",1724772746054,0.3608,61767.0,61764.0,0.01360909]
["bitfinex-derivatives","BTCF0:USTF0",1724772746259,0.080958,61764.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724772746561,0.3608,61759.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724772747754,0.441763,61759.0,61757.0,0.01369671]
["bitfinex-derivatives","BTCF0:USTF0",1724772747958,0.441763,61759.0,61755.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1724772748249,0.3608,61759.0,61752.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724772748456,0.3608,61759.0,61752.0,3.78401842]
["bitfinex-derivatives","BTCF0:USTF0",1724772748655,0.3618,61759.0,61757.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724772749161,0.3618,61759.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724772749663,0.3618,61759.0,61752.0,3.78401842]
["bitfinex-derivatives","BTCF0:USTF0",1724772750256,0.3628,61759.0,61756.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724772751569,0.3618,61759.0,61756.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724772751752,0.3628,61759.0,61757.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724772751955,0.3618,61759.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724772752151,0.3628,61759.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724772752751,0.3618,61759.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724772752965,0.3628,61759.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724772754555,0.3618,61759.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724772754763,0.3628,61759.0,61758.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724772756161,0.443763,61759.0,61758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772756357,0.080971,61753.0,61752.0,3.78401842]
["bitfinex-derivatives","BTCF0:USTF0",1724772756551,0.3608,61753.0,61752.0,0.09499142]
["bitfinex-derivatives","BTCF0:USTF0",1724772756751,0.3608,61753.0,61752.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1724772756956,0.3608,61753.0,61752.0,3.850973]
["bitfinex-derivatives","BTCF0:USTF0",1724772757902,0.3608,61753.0,61742.0,0.15044272]
["bitfinex-derivatives","BTCF0:USTF0",1724772757903,0.080988,61740.0,61739.0,0.06405696]
["bitfinex-derivatives","BTCF0:USTF0",1724772758059,0.3608,61740.0,61739.0,0.01366845]
["bitfinex-derivatives","BTCF0:USTF0",1724772758251,0.08099,61739.0,61731.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724772758459,0.3608,61740.0,61727.0,0.04834659]
["bitfinex-derivatives","BTCF0:USTF0",1724772758664,0.3608,61740.0,61735.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724772759063,0.3618,61740.0,61735.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724772759262,0.3628,61740.0,61735.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724772759877,0.3628,61740.0,61732.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724772760168,0.3628,61740.0,61737.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724772761561,0.3618,61740.0,61737.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724772761757,0.3628,61740.0,61737.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724772762162,0.443788,61740.0,61737.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724772762369,0.443788,61740.0,61733.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724772762370,0.3618,61740.0,61733.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724772762580,0.080995,61736.0,61733.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724772762862,0.3628,61740.0,61733.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724772762863,0.08099,61739.0,61733.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724772763457,0.3628,61740.0,61731.0,0.37481572]
["bitfinex-derivatives","BTCF0:USTF0",1724772763663,0.080994,61736.0,61731.0,0.45581572]
["bitfinex-derivatives","BTCF0:USTF0",1724772764564,0.3608,61735.0,61731.0,0.09501572]
["bitfinex-derivatives","BTCF0:USTF0",1724772764872,0.3608,61735.0,61726.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772764873,0.3608,61735.0,61732.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724772765264,0.3608,61735.0,61726.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772765466,0.3608,61735.0,61733.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724772765667,0.3608,61735.0,61726.0,3.78343901]
["bitfinex-derivatives","BTCF0:USTF0",1724772765967,0.3628,61735.0,61726.0,3.78343901]
["bitfinex-derivatives","BTCF0:USTF0",1724772766171,0.3628,61735.0,61733.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724772766764,0.3628,61735.0,61734.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724772767683,0.6728,61735.0,61721.0,0.04834659]
["bitfinex-derivatives","BTCF0:USTF0",1724772767873,0.3608,61724.0,61723.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724772769157,0.3618,61724.0,61723.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724772769393,0.3628,61724.0,61723.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724772770372,0.00024293,61734.0,61733.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1724772770762,0.00024293,61734.0,61733.0,3.850998]
["bitfinex-derivatives","BTCF0:USTF0",1724772771481,0.00124293,61734.0,61733.0,3.850998]
["bitfinex-derivatives","BTCF0:USTF0",1724772771964,0.00224293,61734.0,61733.0,3.850998]
["bitfinex-derivatives","BTCF0:USTF0",1724772772879,0.00224293,61734.0,61733.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772773066,0.08323893,61734.0,61733.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772775878,0.00224293,61734.0,61733.0,3.850998]
["bitfinex-derivatives","BTCF0:USTF0",1724772777276,0.31224293,61734.0,61733.0,3.850998]
["bitfinex-derivatives","BTCF0:USTF0",1724772777578,0.31224293,61734.0,61733.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1724772777780,0.00224293,61734.0,61733.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1724772781770,0.00224293,61734.0,61731.0,3.78474239]
["bitfinex-derivatives","BTCF0:USTF0",1724772781771,0.080999,61732.0,61731.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724772782013,0.080999,61732.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772782277,0.081003,61729.0,61728.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724772782479,0.441803,61729.0,61728.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724772782979,0.3608,61729.0,61728.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724772783479,0.441803,61729.0,61728.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724772784192,0.3608,61729.0,61725.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724772784383,0.3608,61726.0,61724.0,0.01343543]
["bitfinex-derivatives","BTCF0:USTF0",1724772784579,0.3608,61726.0,61724.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724772784883,0.441804,61729.0,61728.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724772784884,0.00176,61729.0,61728.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724772785082,0.3608,61731.0,61728.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724772785476,0.40856233,61731.0,61729.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724772786199,0.40856233,61731.0,61730.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724772786576,0.3608,61731.0,61730.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724772786982,0.3618,61731.0,61730.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724772787882,0.002,61731.0,61730.0,0.163002]
["bitfinex-derivatives","BTCF0:USTF0",1724772788094,0.002,61731.0,61730.0,0.211602]
["bitfinex-derivatives","BTCF0:USTF0",1724772788298,0.001,61731.0,61730.0,0.211602]
["bitfinex-derivatives","BTCF0:USTF0",1724772788588,0.002,61731.0,61730.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724772788777,0.083,61731.0,61730.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724772788978,0.002,61731.0,61730.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724772789771,0.083,61731.0,61730.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724772789976,0.002,61731.0,61730.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724772790584,0.04995091,61731.0,61730.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724772791427,0.002,61731.0,61730.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724772792575,0.06545942,61731.0,61730.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724772793684,0.06545942,61731.0,61730.0,0.13034759]
["bitfinex-derivatives","BTCF0:USTF0",1724772794280,0.002,61731.0,61730.0,0.13034759]
["bitfinex-derivatives","BTCF0:USTF0",1724772794480,0.002,61731.0,61730.0,0.13058959]
["bitfinex-derivatives","BTCF0:USTF0",1724772794877,0.002,61731.0,61730.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724772796576,0.002,61731.0,61730.0,0.13059668]
["bitfinex-derivatives","BTCF0:USTF0",1724772797592,0.002,61731.0,61730.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724772798490,0.002,61731.0,61730.0,0.13061711]
["bitfinex-derivatives","BTCF0:USTF0",1724772798491,0.08132427,61731.0,61730.0,0.13061711]
["bitfinex-derivatives","BTCF0:USTF0",1724772799190,0.002,61731.0,61730.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724772800902,0.00024293,61734.0,61730.0,0.46812945]
["bitfinex-derivatives","BTCF0:USTF0",1724772801106,0.08127332,61748.0,61736.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772801391,0.12691884,61768.0,61748.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1724772801392,0.11105398,61764.0,61748.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1724772801611,0.17761884,61768.0,61760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772801612,0.03129235,61763.0,61760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772801926,0.03129142,61762.0,61761.0,0.489461]
["bitfinex-derivatives","BTCF0:USTF0",1724772802199,0.3608,61766.0,61755.0,0.00024293]
["bitfinex-derivatives","BTCF0:USTF0",1724772802382,0.3608,61759.0,61755.0,0.00024293]
["bitfinex-derivatives","BTCF0:USTF0",1724772802587,0.031292,61758.0,61755.0,0.00024293]
["bitfinex-derivatives","BTCF0:USTF0",1724772803093,0.3608,61759.0,61756.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724772803696,0.3608,61759.0,61757.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724772804795,0.3618,61759.0,61757.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724772805297,0.84756,61759.0,61757.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724772805498,0.84656,61759.0,61757.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724772805689,0.84856,61759.0,61757.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724772805884,0.3628,61759.0,61757.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724772806590,0.3628,61759.0,61755.0,0.00024293]
["bitfinex-derivatives","BTCF0:USTF0",1724772806792,0.3628,61759.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772806997,0.3608,61753.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772807193,0.3608,61753.0,61748.0,0.37463953]
["bitfinex-derivatives","BTCF0:USTF0",1724772807597,0.3608,61753.0,61748.0,0.01383953]
["bitfinex-derivatives","BTCF0:USTF0",1724772807799,0.3608,61758.0,61757.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724772807997,0.3608,61758.0,61742.0,0.09440179]
["bitfinex-derivatives","BTCF0:USTF0",1724772807998,0.080979,61747.0,61742.0,0.09440179]
["bitfinex-derivatives","BTCF0:USTF0",1724772808234,0.3608,61743.0,61742.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1724772808600,0.1003,61746.0,61744.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724772808798,0.1003,61746.0,61745.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1724772809803,0.58618,61746.0,61742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724772810002,0.3608,61743.0,61742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724772810338,0.3608,61743.0,61742.0,0.094985]
["bitfinex-derivatives","BTCF0:USTF0",1724772810901,0.3618,61743.0,61742.0,0.108985]
["bitfinex-derivatives","BTCF0:USTF0",1724772811302,0.3618,61743.0,61742.0,0.094985]
["bitfinex-derivatives","BTCF0:USTF0",1724772811491,0.3608,61743.0,61742.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1724772811801,0.48592,61742.0,61728.0,0.04850484]
["bitfinex-derivatives","BTCF0:USTF0",1724772812098,0.081005,61727.0,61723.0,0.04850613]
["bitfinex-derivatives","BTCF0:USTF0",1724772812305,0.3608,61724.0,61722.0,0.06222754]
["bitfinex-derivatives","BTCF0:USTF0",1724772812704,0.3608,61724.0,61723.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724772812895,0.3608,61730.0,61729.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1724772814521,0.3618,61730.0,61729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772815408,0.3628,61730.0,61729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724772817100,0.3628,61730.0,61729.0,0.104003]
["bitfinex-derivatives","BTCF0:USTF0",1724772817807,0.443801,61730.0,61729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724772818012,0.493401,61730.0,61729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724772818207,0.4124,61730.0,61729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724772820502,0.3628,61730.0,61729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724772821504,0.3628,61730.0,61729.0,0.104003]
["bitfinex-derivatives","BTCF0:USTF0",1724772825054,0.443801,61730.0,61729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724772825908,0.4607295,61730.0,61729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724772826711,0.5101295,61730.0,61729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724772827718,0.493201,61730.0,61729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724772828419,0.493201,61730.0,61729.0,0.07150613]
["bitfinex-derivatives","BTCF0:USTF0",1724772829318,0.493201,61730.0,61729.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724772830123,0.16201,61727.0,61726.0,0.04850613]
["bitfinex-derivatives","BTCF0:USTF0",1724772830327,0.081007,61726.0,61720.0,0.0174709]
["bitfinex-derivatives","BTCF0:USTF0",1724772830520,0.081024,61713.0,61712.0,0.04850613]
["bitfinex-derivatives","BTCF0:USTF0",1724772830725,0.081024,61713.0,61704.0,0.04850613]
["bitfinex-derivatives","BTCF0:USTF0",1724772830726,0.6708,61713.0,61704.0,0.04850613]
["bitfinex-derivatives","BTCF0:USTF0",1724772830929,0.3608,61705.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724772831345,0.3608,61705.0,61704.0,0.09775641]
["bitfinex-derivatives","BTCF0:USTF0",1724772831529,0.3608,61705.0,61701.0,0.04850613]
["bitfinex-derivatives","BTCF0:USTF0",1724772831827,0.3608,61705.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724772832031,0.3608,61705.0,61701.0,0.06532888]
["bitfinex-derivatives","BTCF0:USTF0",1724772832235,0.3608,61705.0,61704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724772832236,0.3618,61705.0,61704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724772832832,0.3628,61705.0,61704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724772833629,0.443834,61705.0,61704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724772833835,0.443834,61705.0,61695.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724772833836,1.2728,61705.0,61686.0,0.14583893]
["bitfinex-derivatives","BTCF0:USTF0",1724772834056,1.2728,61705.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772834057,0.7216,61687.0,61677.0,0.04929382]
["bitfinex-derivatives","BTCF0:USTF0",1724772834237,0.3608,61678.0,61672.0,0.01675384]
["bitfinex-derivatives","BTCF0:USTF0",1724772834476,0.3608,61678.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724772834632,0.3608,61678.0,61670.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1724772834833,0.3608,61678.0,61670.0,0.32674635]
["bitfinex-derivatives","BTCF0:USTF0",1724772835130,0.3608,61678.0,61670.0,0.06520017]
["bitfinex-derivatives","BTCF0:USTF0",1724772835350,0.3608,61672.0,61670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724772835944,0.3608,61672.0,61670.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724772836141,0.3608,61672.0,61663.0,0.01675725]
["bitfinex-derivatives","BTCF0:USTF0",1724772836341,0.3608,61657.0,61644.0,0.0482852]
["bitfinex-derivatives","BTCF0:USTF0",1724772836622,0.3608,61657.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772836623,0.7216,61645.0,61625.0,0.04803327]
["bitfinex-derivatives","BTCF0:USTF0",1724772836798,0.31,61650.0,61627.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772836799,0.00825967,61650.0,61627.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772837189,0.3608,61651.0,61641.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772837333,0.3608,61651.0,61648.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724772837465,0.3608,61651.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724772837675,0.3608,61651.0,61631.0,0.06436471]
["bitfinex-derivatives","BTCF0:USTF0",1724772837676,0.3608,61651.0,61639.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724772837837,0.32021254,61641.0,61639.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724772838048,0.32021254,61641.0,61639.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1724772838240,0.32021254,61641.0,61640.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1724772838443,0.39,61667.0,61634.0,0.10164333]
["bitfinex-derivatives","BTCF0:USTF0",1724772838638,0.3608,61658.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772838833,0.3608,61658.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724772839037,0.3608,61658.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724772839237,0.3608,61665.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724772839433,0.3608,61673.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724772839434,0.00024333,61670.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724772839630,0.3608,61668.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724772840032,0.3608,61668.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724772840231,0.081093,61661.0,61637.0,0.06436471]
["bitfinex-derivatives","BTCF0:USTF0",1724772840436,0.3608,61658.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772840636,0.3608,61658.0,61652.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724772840939,0.39,61656.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772841139,0.39,61656.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724772841140,0.3608,61653.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724772841634,0.3608,61653.0,61645.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724772841861,0.3608,61653.0,61646.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772842248,0.3608,61653.0,61642.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724772842249,0.3608,61647.0,61642.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724772842742,0.3608,61647.0,61632.0,3.85113]
["bitfinex-derivatives","BTCF0:USTF0",1724772842743,0.7508,61643.0,61632.0,3.85113]
["bitfinex-derivatives","BTCF0:USTF0",1724772842940,0.3608,61635.0,61632.0,3.85113]
["bitfinex-derivatives","BTCF0:USTF0",1724772843134,0.3608,61635.0,61633.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724772843336,0.3608,61643.0,61637.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724772843738,0.3608,61638.0,61630.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724772843968,0.3608,61638.0,61631.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724772844152,0.3608,61638.0,61630.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724772844332,0.3608,61638.0,61636.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724772845335,0.3608,61638.0,61630.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772845541,0.3618,61638.0,61630.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772846060,0.3618,61638.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724772846440,0.3608,61638.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724772846637,0.3608,61638.0,61630.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724772846638,0.3618,61638.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724772846833,0.3618,61638.0,61630.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772847044,0.3618,61638.0,61636.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724772847441,0.3608,61643.0,61637.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1724772847645,0.3608,61643.0,61630.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724772847846,0.3608,61643.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724772848034,0.3608,61643.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724772848954,0.3608,61643.0,61630.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724772849147,0.3608,61643.0,61639.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724772849348,0.3608,61643.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724772849545,0.3608,61643.0,61630.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724772849546,0.3608,61643.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724772849864,0.3608,61643.0,61630.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724772849865,0.3608,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724772851453,0.08112,61640.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724772851645,1.83848,61643.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772851646,0.3608,61634.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772851844,0.081129,61633.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772852049,0.7216,61634.0,61630.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724772852260,0.7216,61634.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724772852555,0.7216,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724772852763,0.7216,61634.0,61620.0,3.78694159]
["bitfinex-derivatives","BTCF0:USTF0",1724772853062,0.3608,61629.0,61620.0,3.78694159]
["bitfinex-derivatives","BTCF0:USTF0",1724772853408,0.001,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724772853755,1.08776,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724772853954,0.48776,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724772854144,1.08776,61634.0,61620.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772854346,0.3608,61627.0,61625.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724772854550,0.3608,61629.0,61625.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724772854747,0.3608,61629.0,61620.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772854944,0.3608,61629.0,61628.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724772855349,0.3618,61629.0,61628.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724772855554,0.001,61629.0,61628.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724772855751,0.37755606,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724772856047,0.37755606,61636.0,61625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772856277,0.37755606,61636.0,61599.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1724772856278,0.243513,61601.0,61599.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1724772856695,0.243513,61601.0,61583.0,0.07984666]
["bitfinex-derivatives","BTCF0:USTF0",1724772856696,0.001,61629.0,61578.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1724772856697,0.00024354,61598.0,61578.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1724772856723,0.7216,61579.0,61578.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1724772857089,0.3608,61579.0,61578.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1724772857679,0.3608,61579.0,61578.0,1.168581]
["bitfinex-derivatives","BTCF0:USTF0",1724772858253,0.00024354,61585.0,61584.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724772858779,0.00024354,61585.0,61584.0,4.938313]
["bitfinex-derivatives","BTCF0:USTF0",1724772859054,0.3608,61598.0,61597.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724772859366,0.3608,61604.0,61602.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724772859551,0.3608,61614.0,61603.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1724772859818,0.3608,61614.0,61610.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724772860064,0.7508,61611.0,61606.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772860256,0.39,61607.0,61606.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772860880,0.3608,61608.0,61606.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772862458,0.3608,61608.0,61595.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724772862459,0.39,61607.0,61595.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724772862655,0.3608,61599.0,61593.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724772862870,0.3608,61599.0,61597.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1724772863252,0.3608,61607.0,61598.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772863461,0.3608,61607.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724772863659,0.00024354,61609.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724772864359,0.00024354,61609.0,61608.0,3.851162]
["bitfinex-derivatives","BTCF0:USTF0",1724772864563,0.00024354,61609.0,61608.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772864564,0.36080054,61609.0,61608.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772865362,0.36080054,61609.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724772865556,0.36080054,61609.0,61602.0,0.06420649]
["bitfinex-derivatives","BTCF0:USTF0",1724772865857,0.36080054,61609.0,61604.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772866360,0.36080054,61609.0,61601.0,0.06420649]
["bitfinex-derivatives","BTCF0:USTF0",1724772866561,0.3608,61603.0,61601.0,0.06420649]
["bitfinex-derivatives","BTCF0:USTF0",1724772867072,0.3608,61603.0,61600.0,0.06445003]
["bitfinex-derivatives","BTCF0:USTF0",1724772868758,0.08117,61602.0,61600.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772869063,0.081174,61599.0,61592.0,0.06420649]
["bitfinex-derivatives","BTCF0:USTF0",1724772869338,0.9618,61603.0,61595.0,0.06420649]
["bitfinex-derivatives","BTCF0:USTF0",1724772869339,0.3608,61601.0,61595.0,0.06420649]
["bitfinex-derivatives","BTCF0:USTF0",1724772869460,0.3608,61601.0,61599.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724772870163,0.3608,61601.0,61596.0,0.06420649]
["bitfinex-derivatives","BTCF0:USTF0",1724772870471,0.441976,61597.0,61593.0,0.06420649]
["bitfinex-derivatives","BTCF0:USTF0",1724772870659,0.081178,61596.0,61593.0,0.06420649]
["bitfinex-derivatives","BTCF0:USTF0",1724772870966,0.081178,61596.0,61592.0,0.06420649]
["bitfinex-derivatives","BTCF0:USTF0",1724772871164,0.081178,61596.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724772871165,0.3608,61597.0,61593.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724772871461,0.3608,61597.0,61591.0,0.06420649]
["bitfinex-derivatives","BTCF0:USTF0",1724772871662,0.3608,61592.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724772871865,0.3608,61592.0,61581.0,0.06437734]
["bitfinex-derivatives","BTCF0:USTF0",1724772872063,0.7216,61582.0,61574.0,0.06437734]
["bitfinex-derivatives","BTCF0:USTF0",1724772872373,0.3608,61575.0,61568.0,0.06439447]
["bitfinex-derivatives","BTCF0:USTF0",1724772872556,0.7508,61582.0,61572.0,0.06439447]
["bitfinex-derivatives","BTCF0:USTF0",1724772872557,0.00024354,61578.0,61572.0,0.06439447]
["bitfinex-derivatives","BTCF0:USTF0",1724772872762,0.00024354,61578.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724772872763,0.3608,61593.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724772873667,0.3608,61593.0,61590.0,0.0643451]
["bitfinex-derivatives","BTCF0:USTF0",1724772873668,0.162369,61591.0,61590.0,0.0643451]
["bitfinex-derivatives","BTCF0:USTF0",1724772873869,0.75212001,61592.0,61574.0,0.0643527]
["bitfinex-derivatives","BTCF0:USTF0",1724772874171,0.31,61590.0,61579.0,0.42515439]
["bitfinex-derivatives","BTCF0:USTF0",1724772874359,0.00124,61592.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772874563,0.6708,61596.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772874564,0.31,61595.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772874763,0.00024354,61598.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724772874963,0.00024354,61598.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772874964,0.00024354,61598.0,61590.0,0.06435439]
["bitfinex-derivatives","BTCF0:USTF0",1724772875165,0.31024354,61598.0,61591.0,0.06435439]
["bitfinex-derivatives","BTCF0:USTF0",1724772875366,0.31,61597.0,61596.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724772875770,0.00024354,61598.0,61596.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724772876160,0.36104354,61598.0,61592.0,0.06435439]
["bitfinex-derivatives","BTCF0:USTF0",1724772876365,0.31,61593.0,61591.0,0.06437231]
["bitfinex-derivatives","BTCF0:USTF0",1724772876572,0.31,61593.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772876573,0.31,61592.0,61588.0,0.06437231]
["bitfinex-derivatives","BTCF0:USTF0",1724772876871,0.31,61592.0,61587.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724772877060,0.31,61592.0,61587.0,0.06437231]
["bitfinex-derivatives","BTCF0:USTF0",1724772877365,0.31,61596.0,61592.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724772877568,0.31,61596.0,61586.0,0.42517231]
["bitfinex-derivatives","BTCF0:USTF0",1724772877569,0.3608,61593.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772877963,0.081188,61589.0,61583.0,0.14556731]
["bitfinex-derivatives","BTCF0:USTF0",1724772878264,0.39,61586.0,61583.0,0.06437231]
["bitfinex-derivatives","BTCF0:USTF0",1724772878658,0.39,61586.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724772878862,0.39,61586.0,61581.0,0.06437231]
["bitfinex-derivatives","BTCF0:USTF0",1724772879056,0.39,61586.0,61580.0,0.16107231]
["bitfinex-derivatives","BTCF0:USTF0",1724772879267,0.3608,61587.0,61581.0,0.06437231]
["bitfinex-derivatives","BTCF0:USTF0",1724772879464,0.3608,61587.0,61585.0,0.14556331]
["bitfinex-derivatives","BTCF0:USTF0",1724772879664,0.3608,61593.0,61586.0,0.42517231]
["bitfinex-derivatives","BTCF0:USTF0",1724772879963,0.002,61596.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772880176,0.39024354,61598.0,61591.0,0.42524141]
["bitfinex-derivatives","BTCF0:USTF0",1724772880463,0.00024354,61598.0,61593.0,0.06444141]
["bitfinex-derivatives","BTCF0:USTF0",1724772880969,0.00024354,61598.0,61592.0,0.14562441]
["bitfinex-derivatives","BTCF0:USTF0",1724772881163,0.001,61596.0,61593.0,0.06444141]
["bitfinex-derivatives","BTCF0:USTF0",1724772881464,0.001,61596.0,61595.0,0.06444141]
["bitfinex-derivatives","BTCF0:USTF0",1724772881907,0.001,61596.0,61592.0,0.14562441]
["bitfinex-derivatives","BTCF0:USTF0",1724772882166,0.001,61596.0,61592.0,0.06444141]
["bitfinex-derivatives","BTCF0:USTF0",1724772882368,0.001,61596.0,61594.0,0.06444141]
["bitfinex-derivatives","BTCF0:USTF0",1724772883070,0.00324354,61598.0,61595.0,0.06444141]
["bitfinex-derivatives","BTCF0:USTF0",1724772883265,0.00324354,61598.0,61597.0,0.06456926]
["bitfinex-derivatives","BTCF0:USTF0",1724772883467,0.3608,61603.0,61592.0,0.52242288]
["bitfinex-derivatives","BTCF0:USTF0",1724772883771,0.081174,61599.0,61598.0,0.06461166]
["bitfinex-derivatives","BTCF0:USTF0",1724772884007,0.3608,61603.0,61592.0,0.44124088]
["bitfinex-derivatives","BTCF0:USTF0",1724772884171,0.3608,61603.0,61597.0,0.06461748]
["bitfinex-derivatives","BTCF0:USTF0",1724772884473,0.081179,61595.0,61594.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772884774,0.081182,61593.0,61592.0,0.06465923]
["bitfinex-derivatives","BTCF0:USTF0",1724772884966,0.3608,61595.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724772884967,0.48708,61594.0,61590.0,0.06465923]
["bitfinex-derivatives","BTCF0:USTF0",1724772885277,0.3608,61592.0,61588.0,0.06465923]
["bitfinex-derivatives","BTCF0:USTF0",1724772885472,0.3608,61592.0,61586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724772885473,0.081184,61591.0,61590.0,0.06465923]
["bitfinex-derivatives","BTCF0:USTF0",1724772885768,0.081184,61591.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772885769,0.081187,61589.0,61588.0,0.06465923]
["bitfinex-derivatives","BTCF0:USTF0",1724772885966,0.552374,61589.0,61588.0,0.06465923]
["bitfinex-derivatives","BTCF0:USTF0",1724772886270,0.081188,61588.0,61587.0,0.06465923]
["bitfinex-derivatives","BTCF0:USTF0",1724772886568,0.081192,61585.0,61583.0,0.06465923]
["bitfinex-derivatives","BTCF0:USTF0",1724772886773,0.081207,61574.0,61573.0,0.06472518]
["bitfinex-derivatives","BTCF0:USTF0",1724772886969,0.081208,61573.0,61572.0,0.06472518]
["bitfinex-derivatives","BTCF0:USTF0",1724772887165,0.081211,61571.0,61570.0,0.06472518]
["bitfinex-derivatives","BTCF0:USTF0",1724772887363,0.3608,61574.0,61567.0,0.06472518]
["bitfinex-derivatives","BTCF0:USTF0",1724772887364,0.081215,61568.0,61567.0,0.06472518]
["bitfinex-derivatives","BTCF0:USTF0",1724772887560,0.081215,61568.0,61565.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724772887763,0.3608,61569.0,61560.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724772887764,0.081224,61561.0,61560.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724772888069,0.081222,61562.0,61560.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724772888369,0.081222,61562.0,61548.0,0.06469487]
["bitfinex-derivatives","BTCF0:USTF0",1724772888370,0.3608,61562.0,61548.0,0.06469487]
["bitfinex-derivatives","BTCF0:USTF0",1724772888574,0.3608,61552.0,61551.0,0.06469487]
["bitfinex-derivatives","BTCF0:USTF0",1724772888867,0.3608,61552.0,61548.0,0.06469487]
["bitfinex-derivatives","BTCF0:USTF0",1724772889068,0.3608,61552.0,61551.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724772889579,0.171,61565.0,61551.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724772889580,0.3608,61562.0,61551.0,1.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724772889778,0.001,61568.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772889973,0.001,61568.0,61558.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724772890165,0.3608,61569.0,61558.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724772890368,0.001,61562.0,61560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724772890674,0.7508,61561.0,61560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724772891173,0.3608,61561.0,61558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724772891962,0.3608,61561.0,61560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724772892965,0.3608,61561.0,61560.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1724772893161,0.00024354,61567.0,61560.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1724772893368,0.00024354,61567.0,61561.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1724772893871,0.00024354,61567.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724772894069,0.00024354,61567.0,61558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724772894070,0.00024354,61567.0,61565.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1724772894279,0.00024354,61567.0,61566.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724772894483,0.00024354,61567.0,61566.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1724772894681,0.00024354,61567.0,61566.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724772895175,0.3608,61576.0,61566.0,1.13598]
["bitfinex-derivatives","BTCF0:USTF0",1724772895378,0.3608,61582.0,61566.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724772895583,0.3608,61582.0,61575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772895876,0.3608,61582.0,61576.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772896076,0.3608,61577.0,61576.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772896472,0.3608,61577.0,61570.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772896680,0.3608,61571.0,61570.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772896977,0.3608,61571.0,61570.0,3.77024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772897971,0.3608,61571.0,61570.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772898182,0.3668,61571.0,61570.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772900974,0.448011,61571.0,61570.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772902275,0.3668,61571.0,61570.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772902477,0.3668,61571.0,61570.0,0.08145554]
["bitfinex-derivatives","BTCF0:USTF0",1724772902673,0.006,61571.0,61570.0,0.08145554]
["bitfinex-derivatives","BTCF0:USTF0",1724772902878,0.006,61571.0,61570.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772904180,1.174451,61571.0,61570.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772904375,0.087211,61571.0,61570.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772904776,0.168422,61571.0,61570.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772905371,0.087211,61571.0,61570.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772906783,0.006,61571.0,61570.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772907175,0.006,61571.0,61570.0,0.08145554]
["bitfinex-derivatives","BTCF0:USTF0",1724772907886,0.006,61571.0,61570.0,0.56869554]
["bitfinex-derivatives","BTCF0:USTF0",1724772908142,0.2909,61572.0,61571.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1724772908379,0.3608,61589.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724772908577,0.3608,61589.0,61571.0,1.44804]
["bitfinex-derivatives","BTCF0:USTF0",1724772908578,0.3608,61581.0,61571.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1724772908781,0.3608,61582.0,61572.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724772908971,0.3608,61582.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772909215,0.081189,61588.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724772909374,0.3608,61589.0,61582.0,0.568356]
["bitfinex-derivatives","BTCF0:USTF0",1724772909577,0.3608,61589.0,61582.0,1.168356]
["bitfinex-derivatives","BTCF0:USTF0",1724772909772,0.04768758,61599.0,61582.0,1.529156]
["bitfinex-derivatives","BTCF0:USTF0",1724772909981,0.081174,61599.0,61582.0,1.529156]
["bitfinex-derivatives","BTCF0:USTF0",1724772910383,0.081174,61599.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724772910578,0.081174,61599.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772910985,0.3608,61603.0,61596.0,0.441977]
["bitfinex-derivatives","BTCF0:USTF0",1724772911679,0.081171,61601.0,61596.0,0.441977]
["bitfinex-derivatives","BTCF0:USTF0",1724772911876,0.081171,61601.0,61596.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724772912184,0.081171,61601.0,61593.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772912491,0.081172,61600.0,61593.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772912685,0.081172,61600.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724772912896,0.16236,61594.0,61593.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772913082,0.47118,61594.0,61593.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772913888,1.03944,61594.0,61593.0,0.00124354]
["bitfinex-derivatives","BTCF0:USTF0",1724772914084,1.47708,61594.0,61571.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724772914274,1.47708,61594.0,61567.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724772914275,0.081209,61572.0,61567.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724772914493,0.081211,61571.0,61567.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724772914677,0.39,61577.0,61567.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724772914678,0.081212,61570.0,61567.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724772914979,0.3608,61573.0,61567.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724772914980,0.081214,61569.0,61567.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724772915181,0.3608,61568.0,61567.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724772915382,0.3608,61568.0,61562.0,0.08146554]
["bitfinex-derivatives","BTCF0:USTF0",1724772915787,0.3608,61568.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724772915979,0.3608,61568.0,61564.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772917579,0.3608,61568.0,61564.0,3.851219]
["bitfinex-derivatives","BTCF0:USTF0",1724772918187,0.4086046,61568.0,61564.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772918489,0.4086046,61568.0,61562.0,0.00324354]
["bitfinex-derivatives","BTCF0:USTF0",1724772918490,0.08122,61564.0,61562.0,0.00324354]
["bitfinex-derivatives","BTCF0:USTF0",1724772918685,0.04784139,61567.0,61562.0,0.00324354]
["bitfinex-derivatives","BTCF0:USTF0",1724772918686,0.081218,61566.0,61562.0,0.00324354]
["bitfinex-derivatives","BTCF0:USTF0",1724772918887,0.04784397,61567.0,61562.0,0.00324354]
["bitfinex-derivatives","BTCF0:USTF0",1724772919483,0.3608,61568.0,61562.0,0.00324354]
["bitfinex-derivatives","BTCF0:USTF0",1724772919484,0.04784397,61566.0,61562.0,0.00324354]
["bitfinex-derivatives","BTCF0:USTF0",1724772919784,0.081221,61563.0,61562.0,0.00324354]
["bitfinex-derivatives","BTCF0:USTF0",1724772920397,0.442021,61563.0,61562.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772920688,0.081227,61559.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772920892,0.3608,61563.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772921087,0.081224,61561.0,61555.0,3.851232]
["bitfinex-derivatives","BTCF0:USTF0",1724772921302,0.081224,61561.0,61555.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772921491,0.00024354,61564.0,61555.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772921693,0.00024354,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724772922191,0.00024354,61564.0,61563.0,0.442021]
["bitfinex-derivatives","BTCF0:USTF0",1724772922390,0.00024354,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724772922596,0.00024354,61564.0,61556.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724772922597,0.36104354,61564.0,61556.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724772922789,0.39,61562.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772923092,0.39,61562.0,61554.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724772923093,0.081224,61561.0,61554.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724772923291,0.00120001,61562.0,61554.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724772923495,0.001,61563.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1724772923900,0.00024354,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724772924087,0.04788081,61572.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724772924314,0.04788081,61573.0,61565.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724772924593,0.3608,61582.0,61565.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724772924594,0.3608,61576.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724772924896,0.081204,61576.0,61573.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724772925094,0.04812435,61581.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772925297,0.00024354,61581.0,61580.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724772925996,0.00024354,61581.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772926187,0.04812435,61581.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724772926394,0.081203,61578.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724772926794,0.43788081,61580.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772926994,0.39,61580.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772927198,0.0812,61579.0,61573.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724772927392,0.0812,61579.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772927592,0.12932235,61581.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772927793,0.08144154,61581.0,61576.0,0.442003]
["bitfinex-derivatives","BTCF0:USTF0",1724772927998,0.394,61580.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772928393,0.081203,61578.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772929003,0.081203,61578.0,61576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724772930103,0.081203,61577.0,61576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724772931004,0.081203,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772931214,0.081203,61577.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772931215,0.081212,61570.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772931535,0.081212,61570.0,61568.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772931536,0.081213,61569.0,61568.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772931707,0.162426,61569.0,61568.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772932104,0.162426,61569.0,61558.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724772932105,0.081226,61559.0,61558.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724772932401,0.081226,61560.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772932896,0.3608,61563.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772933100,0.3608,61563.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724772933305,0.442022,61563.0,61560.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772933494,0.3608,61563.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1724772933694,0.3608,61563.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772933897,0.3608,61563.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724772934099,0.3608,61563.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772934625,0.08123,61557.0,61555.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724772934905,0.001,61560.0,61555.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724772935097,0.081227,61559.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1724772935704,0.081228,61558.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1724772936290,0.001,61559.0,61558.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1724772936699,0.001,61559.0,61558.0,1.168588]
["bitfinex-derivatives","BTCF0:USTF0",1724772937203,0.001,61559.0,61558.0,3.851228]
["bitfinex-derivatives","BTCF0:USTF0",1724772937402,0.081229,61557.0,61556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772937701,0.081229,61557.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772938001,0.001,61558.0,61556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772938198,0.001,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724772938704,0.08146254,61565.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1724772938907,0.08122,61564.0,61563.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772939410,0.082228,61558.0,61557.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1724772939702,0.001,61558.0,61557.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1724772940903,0.3608,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724772941203,0.00024354,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724772941407,0.00024354,61565.0,61563.0,3.77284]
["bitfinex-derivatives","BTCF0:USTF0",1724772941703,0.08122,61564.0,61563.0,3.853221]
["bitfinex-derivatives","BTCF0:USTF0",1724772941902,0.08122,61564.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772941903,0.001,61558.0,61557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724772942105,0.001,61558.0,61557.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1724772942502,0.001,61558.0,61557.0,3.860229]
["bitfinex-derivatives","BTCF0:USTF0",1724772942706,0.081224,61562.0,61557.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772943006,0.00024354,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724772943207,0.00024354,61565.0,61560.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772943507,0.08146254,61565.0,61557.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724772943710,0.00024354,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724772944503,0.36104354,61565.0,61560.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772944698,0.081224,61561.0,61560.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772944895,0.081225,61561.0,61557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724772945101,0.36104354,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724772945607,0.42503977,61565.0,61564.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724772945910,0.00024354,61565.0,61564.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724772946209,0.00024354,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724772946502,0.00024354,61565.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772946705,0.00024354,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724772947019,0.36104354,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724772947340,0.081223,61562.0,61560.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1724772947497,0.081223,61562.0,61557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724772947713,0.081224,61561.0,61559.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772947897,0.081223,61562.0,61559.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772948203,0.14520058,61562.0,61559.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772948430,0.06397758,61563.0,61559.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772948608,0.37463004,61565.0,61559.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772948609,0.081225,61560.0,61559.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772949607,0.081225,61560.0,61559.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1724772949808,0.442025,61560.0,61559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724772950310,0.442025,61560.0,61559.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1724772950523,0.442025,61560.0,61559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724772951005,0.081225,61560.0,61559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724772951205,0.081228,61558.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1724772951408,0.081228,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724772951904,0.001,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724772952311,0.442024,61561.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772952312,0.73605758,61561.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772952509,0.081229,61557.0,61556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772952905,0.162458,61557.0,61556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772953105,0.162458,61557.0,61553.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772953106,0.3608,61557.0,61553.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724772953304,0.6708,61554.0,61531.0,0.42549487]
["bitfinex-derivatives","BTCF0:USTF0",1724772953618,0.3608,61542.0,61532.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724772954015,0.44205,61542.0,61532.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724772954305,0.081251,61541.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772954506,0.3608,61542.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772954912,0.081253,61540.0,61535.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1724772955108,0.3608,61542.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772955509,0.3608,61542.0,61536.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1724772955707,0.3608,61542.0,61532.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724772955708,0.3618,61542.0,61538.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1724772955908,0.3618,61542.0,61531.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724772956110,0.31,61537.0,61531.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724772956411,0.3608,61536.0,61531.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724772956715,0.081261,61533.0,61531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724772956914,0.3608,61533.0,61531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724772957117,0.31,61538.0,61531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724772957516,0.31,61533.0,61531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724772957716,0.3608,61532.0,61531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724772957912,0.31,61533.0,61527.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724772958119,0.3608,61537.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772958316,0.3608,61532.0,61525.0,0.04854996]
["bitfinex-derivatives","BTCF0:USTF0",1724772958513,0.3608,61537.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772958716,0.3608,61537.0,61533.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1724772958959,0.3608,61537.0,61531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772959212,0.31,61534.0,61531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772959415,0.3608,61537.0,61531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772959744,0.081273,61524.0,61511.0,0.06469487]
["bitfinex-derivatives","BTCF0:USTF0",1724772960030,0.3608,61519.0,61518.0,0.04853847]
["bitfinex-derivatives","BTCF0:USTF0",1724772960222,0.3608,61519.0,61512.0,0.04853847]
["bitfinex-derivatives","BTCF0:USTF0",1724772960420,0.3608,61519.0,61518.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724772960627,0.31,61523.0,61516.0,0.04853847]
["bitfinex-derivatives","BTCF0:USTF0",1724772960809,0.3608,61519.0,61509.0,0.02097515]
["bitfinex-derivatives","BTCF0:USTF0",1724772961124,0.31,61515.0,61512.0,0.04853847]
["bitfinex-derivatives","BTCF0:USTF0",1724772961322,0.0082855,61522.0,61521.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724772961512,0.00024376,61527.0,61521.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724772961513,0.00024376,61527.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724772961718,0.31,61542.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724772961719,0.06393087,61546.0,61526.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724772962053,0.3608,61552.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772962228,0.12900748,61558.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772962432,0.04777948,61561.0,61560.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772962641,0.04777948,61561.0,61557.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724772962642,0.40857948,61572.0,61558.0,0.04848786]
["bitfinex-derivatives","BTCF0:USTF0",1724772962809,0.40857948,61572.0,61559.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724772962810,0.35777948,61568.0,61559.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724772963015,0.3608,61566.0,61564.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1724772963286,1.0316,61565.0,61537.0,0.04847428]
["bitfinex-derivatives","BTCF0:USTF0",1724772963423,0.31,61548.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772963613,0.04777859,61557.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772963812,0.31,61552.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724772964013,0.31,61552.0,61550.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1724772964419,0.04802235,61557.0,61555.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1724772964622,0.00024376,61557.0,61555.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1724772964919,0.00024376,61557.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772965119,0.00024376,61557.0,61555.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1724772965418,0.00024376,61557.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772966316,0.00024376,61557.0,61556.0,0.46937428]
["bitfinex-derivatives","BTCF0:USTF0",1724772966514,0.00024376,61557.0,61556.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1724772966922,0.00024376,61557.0,61547.0,0.06463152]
["bitfinex-derivatives","BTCF0:USTF0",1724772966923,0.96104376,61557.0,61547.0,0.06463152]
["bitfinex-derivatives","BTCF0:USTF0",1724772967121,0.081251,61541.0,61535.0,0.04848717]
["bitfinex-derivatives","BTCF0:USTF0",1724772967332,0.31,61538.0,61532.0,0.04848717]
["bitfinex-derivatives","BTCF0:USTF0",1724772967618,0.31,61533.0,61529.0,0.04848717]
["bitfinex-derivatives","BTCF0:USTF0",1724772967925,0.31,61533.0,61528.0,0.04848717]
["bitfinex-derivatives","BTCF0:USTF0",1724772969020,0.081268,61528.0,61526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772969219,0.6708,61533.0,61528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772969721,0.6708,61533.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724772970224,0.6708,61533.0,61530.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724772970519,0.3608,61533.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724772971686,0.31,61540.0,61534.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724772971817,0.3608,61541.0,61537.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724772972017,0.3608,61541.0,61538.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1724772972321,0.001,61533.0,61532.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1724772973110,0.081253,61539.0,61532.0,0.442062]
["bitfinex-derivatives","BTCF0:USTF0",1724772973111,0.081253,61539.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772973328,0.39,61540.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724772973633,0.39,61540.0,61522.0,0.06463152]
["bitfinex-derivatives","BTCF0:USTF0",1724772973634,0.08127,61526.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724772973827,0.3608,61525.0,61515.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724772974016,0.3608,61525.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724772974618,0.081274,61523.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772974864,0.081274,61523.0,61515.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1724772975024,0.3608,61525.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772975025,0.3608,61519.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772975233,0.081287,61513.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772975431,0.081291,61510.0,61509.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724772975732,1.071291,61510.0,61509.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724772976028,0.081291,61510.0,61509.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724772976236,0.3608,61513.0,61509.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724772976237,0.3608,61513.0,61509.0,0.08886776]
["bitfinex-derivatives","BTCF0:USTF0",1724772976522,0.3618,61513.0,61512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724772977024,0.3618,61513.0,61512.0,0.095289]
["bitfinex-derivatives","BTCF0:USTF0",1724772977025,0.001,61513.0,61512.0,0.095289]
["bitfinex-derivatives","BTCF0:USTF0",1724772977821,0.3608,61530.0,61512.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1724772978031,0.3608,61530.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724772978315,0.3608,61524.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724772978517,0.08128,61519.0,61512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724772978715,0.08151976,61522.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1724772978922,0.081277,61521.0,61515.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724772979320,0.081279,61520.0,61515.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724772979627,0.001,61519.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724772980221,0.3618,61519.0,61512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724772980421,0.3618,61519.0,61518.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724772980629,0.3608,61534.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772980830,0.3608,61541.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772981173,0.75252001,61548.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1724772981328,0.87748,61547.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772981536,0.39,61538.0,61514.0,0.04848717]
["bitfinex-derivatives","BTCF0:USTF0",1724772981724,0.39,61538.0,61520.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724772981725,0.001,61521.0,61520.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724772982532,0.081276,61522.0,61520.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724772983421,0.39,61523.0,61520.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724772983622,0.39,61523.0,61520.0,0.08152176]
["bitfinex-derivatives","BTCF0:USTF0",1724772984126,0.39,61523.0,61520.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724772984624,0.3608,61524.0,61520.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724772985130,0.001,61521.0,61520.0,0.01424376]
["bitfinex-derivatives","BTCF0:USTF0",1724772986027,0.3608,61524.0,61520.0,0.01424376]
["bitfinex-derivatives","BTCF0:USTF0",1724772986028,0.3618,61524.0,61520.0,0.01424376]
["bitfinex-derivatives","BTCF0:USTF0",1724772986224,0.3618,61524.0,61520.0,0.09552076]
["bitfinex-derivatives","BTCF0:USTF0",1724772986532,0.3618,61524.0,61521.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724772987025,0.3608,61529.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772987240,0.40852591,61546.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724772987422,0.3608,61541.0,61540.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724772987624,0.3608,61541.0,61529.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1724772987839,0.3608,61541.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724772987840,0.081253,61539.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724772988134,0.3608,61541.0,61533.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724772988325,0.3608,61541.0,61537.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724772988575,0.00024376,61543.0,61542.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1724772988740,0.00176,61549.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772988922,0.3608,61553.0,61552.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1724772989334,0.3608,61561.0,61560.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772989335,0.00176,61561.0,61560.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772989629,0.3608,61567.0,61560.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724772989836,0.3608,61567.0,61561.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1724772990828,0.3608,61567.0,61557.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724772990829,0.081217,61566.0,61557.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724772991031,0.081228,61558.0,61557.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724772991829,0.081228,61558.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772991830,0.3608,61558.0,61543.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1724772992039,0.3608,61558.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772992040,0.08124,61549.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772992631,0.00024376,61550.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772992829,0.00024376,61550.0,61538.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724772992830,0.081253,61539.0,61538.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724772993026,0.081253,61539.0,61526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772993299,0.081253,61539.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772993300,0.3608,61529.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772993427,0.081273,61524.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772993733,0.3608,61529.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772993734,0.3608,61529.0,61521.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724772993924,0.3608,61529.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772994127,0.3608,61529.0,61525.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724772994727,0.3608,61529.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772994926,0.00024376,61531.0,61530.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1724772995134,0.00024376,61531.0,61530.0,0.442065]
["bitfinex-derivatives","BTCF0:USTF0",1724772995338,0.00024376,61531.0,61523.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724772995339,0.00024376,61531.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724772995630,0.081269,61527.0,61525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724772996133,0.081269,61527.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772996327,0.00024376,61531.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772996524,0.08150776,61531.0,61523.0,0.442074]
["bitfinex-derivatives","BTCF0:USTF0",1724772996975,0.00024376,61531.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772997130,0.00024376,61531.0,61527.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724772998265,0.00024376,61531.0,61528.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724772998435,0.00024376,61531.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724772998632,0.00124376,61531.0,61530.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1724772998848,0.00124376,61531.0,61527.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724772999339,0.3608,61528.0,61527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724772999523,0.3608,61528.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724773000132,0.081273,61524.0,61518.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724773000426,0.081273,61524.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773001233,0.081273,61524.0,61520.0,0.442078]
["bitfinex-derivatives","BTCF0:USTF0",1724773001739,0.081269,61527.0,61522.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724773002037,0.3608,61528.0,61527.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1724773003036,0.00024376,61531.0,61530.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1724773003440,0.00024376,61531.0,61530.0,3.851265]
["bitfinex-derivatives","BTCF0:USTF0",1724773004036,0.3608,61541.0,61530.0,4.938825]
["bitfinex-derivatives","BTCF0:USTF0",1724773004232,0.081244,61546.0,61544.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724773004427,0.081244,61546.0,61545.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724773004632,0.081242,61548.0,61539.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724773004840,0.3608,61550.0,61539.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724773005032,0.3608,61550.0,61548.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1724773005230,0.081241,61548.0,61547.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1724773005642,0.3608,61550.0,61548.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724773006336,0.3608,61550.0,61549.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724773006544,0.3608,61565.0,61549.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724773006736,0.442019,61565.0,61550.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724773006939,0.081224,61561.0,61550.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724773007138,0.3608,61565.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724773007443,0.442019,61565.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724773007839,0.442019,61565.0,61560.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724773008233,0.3608,61565.0,61556.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724773008832,0.3698,61565.0,61559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773009342,0.3698,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724773009640,0.3698,61565.0,61556.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724773009943,0.009,61565.0,61560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724773010240,0.009,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724773010442,7.6e-07,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724773010637,7.6e-07,61568.0,61567.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1724773010837,7.6e-07,61568.0,61567.0,1.529296]
["bitfinex-derivatives","BTCF0:USTF0",1724773012335,7.6e-07,61568.0,61567.0,1.610512]
["bitfinex-derivatives","BTCF0:USTF0",1724773012650,7.6e-07,61568.0,61567.0,1.529296]
["bitfinex-derivatives","BTCF0:USTF0",1724773012835,0.00500076,61568.0,61567.0,0.929296]
["bitfinex-derivatives","BTCF0:USTF0",1724773013340,0.00500076,61568.0,61567.0,1.529296]
["bitfinex-derivatives","BTCF0:USTF0",1724773014342,0.3608,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724773014548,0.3608,61585.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724773014762,0.3608,61596.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773015051,0.076181,61594.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724773015238,0.3608,61596.0,61588.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724773015439,0.3608,61589.0,61586.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773015644,0.52318,61587.0,61586.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773015936,0.0812,61579.0,61578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773016145,0.442,61579.0,61578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773016546,0.3608,61579.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724773016740,0.3608,61574.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724773017053,0.081212,61571.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724773017354,0.081212,61571.0,61565.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724773017355,0.081212,61571.0,61568.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724773017853,0.3608,61574.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724773018046,0.3608,61574.0,61573.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724773018450,0.00024355,61577.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724773019538,0.3608,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724773020149,0.3608,61597.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773020150,0.08118,61594.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773020352,0.08118,61594.0,61591.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724773020750,0.3608,61597.0,61586.0,0.36104355]
["bitfinex-derivatives","BTCF0:USTF0",1724773021268,0.3608,61597.0,61596.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724773022152,0.00024355,61599.0,61598.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1724773022456,0.00024355,61599.0,61598.0,1.041975]
["bitfinex-derivatives","BTCF0:USTF0",1724773022646,0.00024355,61599.0,61598.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1724773022843,0.00024355,61599.0,61585.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724773023147,0.00024355,61599.0,61596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773023552,0.3608,61598.0,61596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773024052,0.081176,61597.0,61596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773024450,0.081176,61597.0,61587.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724773024451,1.08704,61597.0,61587.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724773024646,0.08119,61587.0,61586.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773025048,0.44199,61587.0,61586.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773025249,0.3608,61587.0,61586.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773025447,0.3608,61590.0,61586.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773025752,0.081188,61588.0,61587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724773026351,0.081188,61588.0,61586.0,0.00424355]
["bitfinex-derivatives","BTCF0:USTF0",1724773026649,0.3608,61590.0,61586.0,0.00424355]
["bitfinex-derivatives","BTCF0:USTF0",1724773026959,0.3608,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724773027350,0.441986,61590.0,61589.0,0.04841597]
["bitfinex-derivatives","BTCF0:USTF0",1724773027570,0.081187,61589.0,61586.0,0.00424355]
["bitfinex-derivatives","BTCF0:USTF0",1724773027849,0.3608,61590.0,61586.0,0.00424355]
["bitfinex-derivatives","BTCF0:USTF0",1724773027850,0.08119,61587.0,61586.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773028452,0.16238,61587.0,61586.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773028655,1.60301,61587.0,61571.0,0.04841597]
["bitfinex-derivatives","BTCF0:USTF0",1724773028851,0.04792966,61579.0,61568.0,0.12962997]
["bitfinex-derivatives","BTCF0:USTF0",1724773029051,0.3608,61572.0,61567.0,0.04841597]
["bitfinex-derivatives","BTCF0:USTF0",1724773029253,0.3608,61572.0,61571.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1724773029452,0.3608,61580.0,61576.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724773029776,0.3608,61580.0,61572.0,0.36104355]
["bitfinex-derivatives","BTCF0:USTF0",1724773029952,0.3608,61580.0,61577.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724773030458,0.3608,61580.0,61573.0,0.04855291]
["bitfinex-derivatives","BTCF0:USTF0",1724773030646,0.00024355,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724773030956,0.081195,61583.0,61577.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724773031153,0.00024355,61584.0,61579.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724773031353,0.00024355,61584.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773031558,0.00024355,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724773033260,0.00024355,61584.0,61583.0,0.12974791]
["bitfinex-derivatives","BTCF0:USTF0",1724773034750,0.00024355,61584.0,61583.0,0.568355]
["bitfinex-derivatives","BTCF0:USTF0",1724773035358,0.00024355,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724773035764,0.00024355,61584.0,61583.0,0.64955]
["bitfinex-derivatives","BTCF0:USTF0",1724773036057,0.3608,61595.0,61588.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724773036263,0.081173,61600.0,61597.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1724773036466,0.081178,61596.0,61592.0,0.04856901]
["bitfinex-derivatives","BTCF0:USTF0",1724773036764,0.3608,61598.0,61580.0,0.04856961]
["bitfinex-derivatives","BTCF0:USTF0",1724773036765,0.08119,61587.0,61580.0,0.04856961]
["bitfinex-derivatives","BTCF0:USTF0",1724773036952,0.3608,61581.0,61578.0,0.04856961]
["bitfinex-derivatives","BTCF0:USTF0",1724773037146,0.3608,61581.0,61577.0,0.04881316]
["bitfinex-derivatives","BTCF0:USTF0",1724773037362,0.3608,61581.0,61578.0,0.04856961]
["bitfinex-derivatives","BTCF0:USTF0",1724773037656,0.3608,61581.0,61580.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724773038110,0.441997,61581.0,61580.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724773039066,0.3608,61581.0,61580.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724773039361,0.40875258,61581.0,61580.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724773039664,0.40878323,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724773039869,0.3608,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724773042359,0.04822678,61590.0,61584.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724773042563,0.00024355,61590.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773042863,0.00024355,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724773043752,0.00024355,61590.0,61589.0,0.552374]
["bitfinex-derivatives","BTCF0:USTF0",1724773043953,0.3608,61602.0,61596.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724773043954,0.04798323,61597.0,61596.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724773044154,0.11188945,61602.0,61601.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724773044401,0.04798323,61604.0,61597.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724773044663,0.04798323,61605.0,61597.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724773044853,0.04798323,61606.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724773045254,0.40878323,61607.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724773045566,0.441963,61607.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724773045863,0.3608,61607.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724773046255,0.3608,61607.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724773046495,0.04796232,61604.0,61600.0,0.04858162]
["bitfinex-derivatives","BTCF0:USTF0",1724773046663,0.04796024,61605.0,61601.0,0.04858162]
["bitfinex-derivatives","BTCF0:USTF0",1724773046861,0.04796024,61605.0,61599.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773046862,0.3608,61607.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724773047061,0.3608,61607.0,61600.0,0.04858162]
["bitfinex-derivatives","BTCF0:USTF0",1724773047062,0.081171,61602.0,61600.0,0.04858162]
["bitfinex-derivatives","BTCF0:USTF0",1724773047275,0.48993246,61602.0,61599.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773047588,0.12913346,61600.0,61599.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773047768,0.081172,61600.0,61599.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773048369,0.081172,61600.0,61599.0,0.00124355]
["bitfinex-derivatives","BTCF0:USTF0",1724773049068,0.48991946,61602.0,61599.0,0.08241755]
["bitfinex-derivatives","BTCF0:USTF0",1724773049274,0.40874946,61602.0,61601.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724773049570,0.441971,61602.0,61599.0,0.00124355]
["bitfinex-derivatives","BTCF0:USTF0",1724773049769,0.12913829,61600.0,61599.0,0.00124355]
["bitfinex-derivatives","BTCF0:USTF0",1724773050355,0.081172,61600.0,61599.0,0.00124355]
["bitfinex-derivatives","BTCF0:USTF0",1724773050568,0.50775723,61602.0,61599.0,0.00124355]
["bitfinex-derivatives","BTCF0:USTF0",1724773050760,0.441971,61602.0,61599.0,0.00124355]
["bitfinex-derivatives","BTCF0:USTF0",1724773051165,0.1291463,61600.0,61599.0,0.00124355]
["bitfinex-derivatives","BTCF0:USTF0",1724773051367,0.081172,61600.0,61599.0,0.00124355]
["bitfinex-derivatives","BTCF0:USTF0",1724773051567,1.168172,61600.0,61599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724773051780,1.249344,61600.0,61599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724773052156,1.41020691,61600.0,61599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724773052360,0.081192,61586.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724773052559,0.081192,61586.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773052756,0.3608,61587.0,61584.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724773053962,0.44199,61587.0,61584.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724773054167,0.082192,61586.0,61584.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724773054370,0.001,61586.0,61580.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724773054566,0.04896121,61586.0,61580.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724773054758,0.04796121,61584.0,61580.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724773054962,0.04796121,61584.0,61578.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773055167,0.04796121,61585.0,61578.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773055372,0.04796121,61585.0,61582.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724773055575,0.081196,61583.0,61578.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773055874,0.0812,61579.0,61578.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724773056166,0.3608,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724773058117,0.3608,61587.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724773058273,0.3608,61587.0,61583.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724773058582,0.3608,61587.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724773059576,0.44199,61587.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724773060071,0.3608,61587.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724773060873,0.04796011,61596.0,61586.0,1.21689262]
["bitfinex-derivatives","BTCF0:USTF0",1724773061069,0.04796011,61597.0,61596.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724773061272,0.09562909,61612.0,61596.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724773061273,0.04796844,61599.0,61596.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724773061475,0.3608,61615.0,61596.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724773061476,0.04796844,61602.0,61596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724773061677,0.04796844,61604.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773061872,0.06394828,61608.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773061873,0.04797341,61603.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773062074,0.04797341,61603.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724773062284,0.04797341,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724773063170,0.04797341,61605.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724773063873,0.04797341,61606.0,61605.0,0.162332]
["bitfinex-derivatives","BTCF0:USTF0",1724773064072,0.00015567,61609.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724773064394,0.00015567,61609.0,61608.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1724773064778,0.00015567,61609.0,61608.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1724773065677,0.00115567,61609.0,61608.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724773066180,0.08231667,61609.0,61608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773066525,0.16347767,61609.0,61608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773066669,0.08231667,61609.0,61608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773066871,0.00115567,61609.0,61608.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724773067180,0.04904598,61609.0,61608.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724773067380,0.15938182,61652.0,61640.0,2.84113514]
["bitfinex-derivatives","BTCF0:USTF0",1724773067571,0.00023,61676.0,61647.0,2.84113514]
["bitfinex-derivatives","BTCF0:USTF0",1724773067808,0.3608,61672.0,61669.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724773068174,0.3608,61672.0,61648.0,4.07419816]
["bitfinex-derivatives","BTCF0:USTF0",1724773068175,0.01340515,61670.0,61665.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1724773068386,0.00023,61676.0,61669.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724773068585,0.00023,61676.0,61669.0,0.831881]
["bitfinex-derivatives","BTCF0:USTF0",1724773068778,0.01340515,61670.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773068977,0.17507,61676.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773069182,0.01340515,61667.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773069375,0.01340515,61669.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773069575,0.01340515,61668.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773069781,0.01340515,61667.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773070286,0.01340515,61667.0,61661.0,0.36104334]
["bitfinex-derivatives","BTCF0:USTF0",1724773070482,0.01340515,61662.0,61661.0,0.36104334]
["bitfinex-derivatives","BTCF0:USTF0",1724773072881,0.01340515,61662.0,61661.0,0.00124334]
["bitfinex-derivatives","BTCF0:USTF0",1724773073187,0.01340515,61662.0,61661.0,0.36204334]
["bitfinex-derivatives","BTCF0:USTF0",1724773075184,0.01340515,61662.0,61661.0,0.41048875]
["bitfinex-derivatives","BTCF0:USTF0",1724773077284,0.01340515,61662.0,61661.0,0.49158075]
["bitfinex-derivatives","BTCF0:USTF0",1724773077988,0.00023,61676.0,61661.0,0.49158075]
["bitfinex-derivatives","BTCF0:USTF0",1724773077989,0.00023,61676.0,61661.0,1.44856334]
["bitfinex-derivatives","BTCF0:USTF0",1724773078289,0.00023,61676.0,61675.0,0.441874]
["bitfinex-derivatives","BTCF0:USTF0",1724773080484,0.00023,61676.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773080687,0.07856692,61691.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773080688,0.3608,61705.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773080891,0.3608,61705.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773080892,0.066,61704.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773081096,0.3608,61697.0,61691.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773081394,0.081051,61692.0,61691.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773081589,0.081058,61687.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773081899,0.081066,61681.0,61680.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724773082192,0.081066,61681.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773082389,0.13,61686.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724773082594,0.081084,61667.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773082795,0.2021,61666.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773083095,0.081091,61662.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773083301,0.3608,61662.0,61646.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724773083484,0.3608,61662.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773083485,0.3608,61655.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773083686,0.3608,61655.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773084085,0.081103,61653.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773084482,0.3608,61655.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773084804,0.3608,61655.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724773085890,0.3618,61655.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724773086101,0.3618,61655.0,61649.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724773086395,0.3618,61655.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724773087718,0.00024314,61657.0,61654.0,0.928501]
["bitfinex-derivatives","BTCF0:USTF0",1724773087900,0.3608,61673.0,61654.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1724773088096,0.3608,61673.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773088442,0.54824,61678.0,61677.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724773088595,0.547,61678.0,61677.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724773089395,0.547,61678.0,61672.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724773089588,0.547,61678.0,61671.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773089992,0.56,61678.0,61677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773091190,0.56,61678.0,61677.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724773091392,0.1992,61678.0,61677.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724773091600,0.1942,61678.0,61677.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724773092896,0.1972,61678.0,61672.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724773093204,0.081078,61672.0,61671.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773093497,0.1972,61678.0,61671.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773093708,0.3608,61676.0,61671.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773094795,0.081076,61673.0,61672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773095301,0.081082,61669.0,61668.0,0.04839925]
["bitfinex-derivatives","BTCF0:USTF0",1724773095605,0.081082,61669.0,61664.0,0.04839925]
["bitfinex-derivatives","BTCF0:USTF0",1724773095606,0.3608,61669.0,61664.0,0.04839925]
["bitfinex-derivatives","BTCF0:USTF0",1724773095812,0.441883,61668.0,61662.0,0.04821329]
["bitfinex-derivatives","BTCF0:USTF0",1724773096106,0.441889,61663.0,61662.0,0.04821329]
["bitfinex-derivatives","BTCF0:USTF0",1724773096302,0.3608,61668.0,61662.0,0.12359706]
["bitfinex-derivatives","BTCF0:USTF0",1724773096498,0.3608,61668.0,61665.0,0.08076678]
["bitfinex-derivatives","BTCF0:USTF0",1724773096834,0.3608,61668.0,61666.0,0.08076495]
["bitfinex-derivatives","BTCF0:USTF0",1724773097102,0.3608,61668.0,61660.0,0.09689082]
["bitfinex-derivatives","BTCF0:USTF0",1724773097103,0.081093,61661.0,61660.0,0.09689082]
["bitfinex-derivatives","BTCF0:USTF0",1724773097320,0.3608,61668.0,61660.0,0.1235939]
["bitfinex-derivatives","BTCF0:USTF0",1724773097503,0.441883,61668.0,61667.0,0.0807765]
["bitfinex-derivatives","BTCF0:USTF0",1724773097698,0.081092,61661.0,61660.0,0.09689082]
["bitfinex-derivatives","BTCF0:USTF0",1724773098005,0.081092,61661.0,61660.0,0.12359748]
["bitfinex-derivatives","BTCF0:USTF0",1724773099005,0.081092,61661.0,61660.0,0.2204883]
["bitfinex-derivatives","BTCF0:USTF0",1724773099898,0.086092,61661.0,61660.0,0.12359748]
["bitfinex-derivatives","BTCF0:USTF0",1724773100700,0.005,61661.0,61660.0,0.20469048]
["bitfinex-derivatives","BTCF0:USTF0",1724773100899,0.005,61661.0,61660.0,0.3551302]
["bitfinex-derivatives","BTCF0:USTF0",1724773101205,0.00024314,61669.0,61660.0,1.21011748]
["bitfinex-derivatives","BTCF0:USTF0",1724773101404,0.00024314,61669.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773101405,0.00024314,61669.0,61665.0,0.09695174]
["bitfinex-derivatives","BTCF0:USTF0",1724773101600,0.00024314,61669.0,61666.0,0.27401793]
["bitfinex-derivatives","BTCF0:USTF0",1724773101908,0.00024314,61669.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773101909,0.00024314,61669.0,61668.0,0.522966]
["bitfinex-derivatives","BTCF0:USTF0",1724773102124,0.00024314,61669.0,61668.0,0.79697703]
["bitfinex-derivatives","BTCF0:USTF0",1724773102303,0.00524314,61669.0,61668.0,0.79697703]
["bitfinex-derivatives","BTCF0:USTF0",1724773102609,0.00023,61680.0,61668.0,0.79697703]
["bitfinex-derivatives","BTCF0:USTF0",1724773102610,0.081048,61695.0,61679.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724773102796,0.3452,61695.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773103146,0.3452,61695.0,61691.0,0.12359748]
["bitfinex-derivatives","BTCF0:USTF0",1724773103410,0.3452,61695.0,61692.0,0.12359748]
["bitfinex-derivatives","BTCF0:USTF0",1724773103739,0.1267,61698.0,61696.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724773103740,0.4719,61698.0,61696.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724773103907,0.4719,61698.0,61697.0,0.12359748]
["bitfinex-derivatives","BTCF0:USTF0",1724773105997,0.4719,61698.0,61696.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724773106413,0.4719,61698.0,61690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773106414,0.4719,61698.0,61697.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724773106710,0.4077,61698.0,61697.0,0.20456797]
["bitfinex-derivatives","BTCF0:USTF0",1724773106916,0.3452,61698.0,61697.0,0.20456797]
["bitfinex-derivatives","BTCF0:USTF0",1724773107113,0.3452,61698.0,61697.0,0.78772752]
["bitfinex-derivatives","BTCF0:USTF0",1724773107333,0.3452,61698.0,61697.0,0.78741202]
["bitfinex-derivatives","BTCF0:USTF0",1724773107519,0.3452,61698.0,61697.0,0.30117202]
["bitfinex-derivatives","BTCF0:USTF0",1724773108314,0.3452,61698.0,61697.0,1.29080797]
["bitfinex-derivatives","BTCF0:USTF0",1724773108612,0.3452,61698.0,61697.0,1.38741202]
["bitfinex-derivatives","BTCF0:USTF0",1724773109003,0.3452,61698.0,61697.0,1.38736414]
["bitfinex-derivatives","BTCF0:USTF0",1724773109202,0.3492,61698.0,61697.0,0.20556797]
["bitfinex-derivatives","BTCF0:USTF0",1724773109712,0.3492,61698.0,61697.0,1.29180797]
["bitfinex-derivatives","BTCF0:USTF0",1724773109915,0.3492,61698.0,61697.0,1.38836414]
["bitfinex-derivatives","BTCF0:USTF0",1724773110110,0.3608,61721.0,61708.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724773110111,0.081025,61713.0,61708.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724773110407,0.127,61720.0,61709.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724773110408,0.081022,61715.0,61709.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724773110600,0.081022,61714.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773110805,0.081017,61719.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773111003,0.081016,61719.0,61718.0,0.06431249]
["bitfinex-derivatives","BTCF0:USTF0",1724773111214,0.081016,61719.0,61718.0,0.06430962]
["bitfinex-derivatives","BTCF0:USTF0",1724773111411,0.081016,61719.0,61712.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773111412,0.081019,61717.0,61716.0,0.06430962]
["bitfinex-derivatives","BTCF0:USTF0",1724773112304,0.081016,61719.0,61713.0,0.06430962]
["bitfinex-derivatives","BTCF0:USTF0",1724773112511,0.441822,61714.0,61713.0,0.06430962]
["bitfinex-derivatives","BTCF0:USTF0",1724773112710,0.081024,61713.0,61712.0,0.06455276]
["bitfinex-derivatives","BTCF0:USTF0",1724773113215,0.081024,61713.0,61712.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773114107,0.081024,61713.0,61712.0,0.00124314]
["bitfinex-derivatives","BTCF0:USTF0",1724773114320,0.081024,61713.0,61712.0,0.06547918]
["bitfinex-derivatives","BTCF0:USTF0",1724773115303,0.162048,61713.0,61712.0,0.00124314]
["bitfinex-derivatives","BTCF0:USTF0",1724773115507,0.162048,61713.0,61705.0,0.06424134]
["bitfinex-derivatives","BTCF0:USTF0",1724773115508,0.081029,61709.0,61705.0,0.06424134]
["bitfinex-derivatives","BTCF0:USTF0",1724773115703,0.081034,61705.0,61704.0,0.06424134]
["bitfinex-derivatives","BTCF0:USTF0",1724773115910,0.081032,61707.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773116105,0.081033,61706.0,61705.0,0.06423852]
["bitfinex-derivatives","BTCF0:USTF0",1724773116304,0.081038,61703.0,61701.0,0.06423852]
["bitfinex-derivatives","BTCF0:USTF0",1724773116507,0.140639,61702.0,61697.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724773116713,0.081041,61700.0,61697.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724773117114,0.081042,61699.0,61696.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773117419,0.3608,61700.0,61696.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773117611,0.441841,61700.0,61698.0,0.06430055]
["bitfinex-derivatives","BTCF0:USTF0",1724773117915,0.3608,61700.0,61698.0,0.06430055]
["bitfinex-derivatives","BTCF0:USTF0",1724773118116,0.081042,61699.0,61696.0,0.06454369]
["bitfinex-derivatives","BTCF0:USTF0",1724773118317,0.081044,61698.0,61696.0,0.06454369]
["bitfinex-derivatives","BTCF0:USTF0",1724773118517,0.081044,61698.0,61697.0,0.06430055]
["bitfinex-derivatives","BTCF0:USTF0",1724773118820,0.081045,61697.0,61696.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773119216,0.0596,61702.0,61701.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724773119429,0.00024314,61708.0,61701.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1724773119719,0.00024314,61708.0,61707.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724773121077,0.00024314,61708.0,61706.0,0.0482209]
["bitfinex-derivatives","BTCF0:USTF0",1724773121078,0.36104314,61708.0,61706.0,0.0482209]
["bitfinex-derivatives","BTCF0:USTF0",1724773121218,0.081037,61703.0,61702.0,0.0482209]
["bitfinex-derivatives","BTCF0:USTF0",1724773121408,0.081038,61702.0,61701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773121609,0.262238,61702.0,61701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773121820,0.081045,61697.0,61696.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773122017,0.441845,61697.0,61696.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773123216,0.443845,61697.0,61696.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773123418,0.3628,61697.0,61696.0,0.08128914]
["bitfinex-derivatives","BTCF0:USTF0",1724773123719,0.002,61697.0,61696.0,0.08128914]
["bitfinex-derivatives","BTCF0:USTF0",1724773123917,0.1812,61702.0,61699.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1724773124119,0.1812,61702.0,61701.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724773124418,0.1182,61702.0,61701.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724773124623,0.479,61702.0,61701.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724773125010,0.00024314,61708.0,61707.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724773126416,0.00324314,61708.0,61707.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724773127108,0.00024314,61708.0,61707.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724773127314,0.00324314,61708.0,61707.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724773128129,0.08427314,61708.0,61707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773128824,0.00324314,61708.0,61700.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1724773129118,0.3608,61701.0,61700.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1724773129323,0.081033,61706.0,61700.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1724773129521,0.081033,61706.0,61701.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1724773129918,0.081033,61706.0,61698.0,0.0482209]
["bitfinex-derivatives","BTCF0:USTF0",1724773130417,0.082033,61706.0,61698.0,0.0482209]
["bitfinex-derivatives","BTCF0:USTF0",1724773130615,0.001,61706.0,61698.0,0.0482209]
["bitfinex-derivatives","BTCF0:USTF0",1724773130922,0.001,61706.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724773131220,0.0628,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724773131423,0.4236,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724773131718,0.4236,61722.0,61713.0,0.04839951]
["bitfinex-derivatives","BTCF0:USTF0",1724773132017,0.3608,61716.0,61710.0,0.04923951]
["bitfinex-derivatives","BTCF0:USTF0",1724773132221,0.3608,61716.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773132222,0.3608,61716.0,61711.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773132416,0.081026,61712.0,61711.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773133824,0.084026,61712.0,61711.0,0.00124314]
["bitfinex-derivatives","BTCF0:USTF0",1724773135524,0.094026,61712.0,61711.0,0.00124314]
["bitfinex-derivatives","BTCF0:USTF0",1724773136120,0.013,61712.0,61711.0,0.00124314]
["bitfinex-derivatives","BTCF0:USTF0",1724773136728,0.013,61712.0,61642.0,0.23545609]
["bitfinex-derivatives","BTCF0:USTF0",1724773136729,0.48616,61711.0,61699.0,0.01617311]
["bitfinex-derivatives","BTCF0:USTF0",1724773136943,0.48616,61711.0,61687.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773136944,1.1116,61700.0,61687.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773137223,0.471055,61690.0,61676.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773137417,0.3608,61677.0,61673.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773137618,0.3608,61677.0,61672.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773137822,0.3608,61677.0,61671.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773138021,0.3608,61672.0,61670.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773138523,0.3608,61672.0,61669.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773139429,0.3618,61672.0,61669.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773140021,0.3608,61672.0,61669.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773140323,0.3618,61672.0,61669.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773141820,0.081079,61671.0,61669.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773142328,0.08108,61670.0,61669.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773143950,0.3618,61672.0,61669.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773144121,0.3618,61672.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724773144319,0.00024314,61681.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724773144524,0.00024314,61681.0,61680.0,0.441867]
["bitfinex-derivatives","BTCF0:USTF0",1724773145533,0.00624314,61681.0,61680.0,0.441867]
["bitfinex-derivatives","BTCF0:USTF0",1724773147023,0.00624314,61681.0,61680.0,1.041867]
["bitfinex-derivatives","BTCF0:USTF0",1724773147230,0.3608,61697.0,61685.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724773147534,0.08105,61693.0,61685.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1724773147734,0.08105,61693.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724773148133,0.37439852,61697.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773148439,0.081059,61686.0,61685.0,0.36104314]
["bitfinex-derivatives","BTCF0:USTF0",1724773151235,0.081059,61686.0,61685.0,0.36204314]
["bitfinex-derivatives","BTCF0:USTF0",1724773151236,0.091059,61686.0,61685.0,0.36204314]
["bitfinex-derivatives","BTCF0:USTF0",1724773151438,0.091059,61686.0,61685.0,0.00124314]
["bitfinex-derivatives","BTCF0:USTF0",1724773152035,1.048438,61686.0,61685.0,0.00124314]
["bitfinex-derivatives","BTCF0:USTF0",1724773152241,0.081075,61674.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773153236,0.08108,61671.0,61667.0,0.36104314]
["bitfinex-derivatives","BTCF0:USTF0",1724773153542,0.08108,61671.0,61667.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773153731,0.08108,61670.0,61667.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773153939,0.3608,61672.0,61667.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773153940,0.081083,61668.0,61667.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773154135,0.081091,61662.0,61656.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724773154635,0.081091,61662.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724773154831,0.081091,61662.0,61651.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724773155039,0.081091,61662.0,61658.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724773155633,0.4216,61667.0,61658.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724773155834,0.081088,61665.0,61658.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724773156242,0.001,61662.0,61658.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724773157145,0.001,61662.0,61652.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773157548,0.001,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724773157749,0.081082,61669.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773157951,0.001,61665.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724773158654,0.081086,61666.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773158841,0.3608,61667.0,61660.0,0.441893]
["bitfinex-derivatives","BTCF0:USTF0",1724773159038,0.081087,61665.0,61660.0,0.441893]
["bitfinex-derivatives","BTCF0:USTF0",1724773159244,0.3608,61667.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773159446,0.081092,61662.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773160760,0.081092,61661.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773161257,0.081092,61662.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773161653,0.003,61665.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773161958,0.003,61665.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724773162451,0.081085,61667.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724773164179,0.081085,61667.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773164180,0.081079,61671.0,61660.0,0.441892]
["bitfinex-derivatives","BTCF0:USTF0",1724773164353,0.081089,61664.0,61660.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724773164655,0.081092,61662.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773164847,0.009,61665.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724773165253,0.090088,61665.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724773165559,0.081088,61665.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724773165751,0.081083,61669.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724773165752,0.005,61664.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724773165954,0.005,61664.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773166156,0.005,61664.0,61663.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1724773166355,0.081083,61668.0,61663.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1724773166659,0.006,61665.0,61663.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1724773166850,0.006,61665.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724773169259,0.081082,61669.0,61665.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1724773169455,0.37393681,61672.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773169658,0.00024314,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724773169856,0.01378357,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724773170063,0.00024314,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724773170659,0.08131814,61675.0,61670.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724773170965,0.08108,61671.0,61668.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773171963,0.08108,61671.0,61669.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724773172271,0.01381012,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724773172557,0.081068,61680.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724773172558,0.00120001,61681.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724773172760,0.3212,61699.0,61688.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773172761,0.01314214,61690.0,61688.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773172959,0.081049,61694.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773173362,0.1142,61696.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724773173551,0.1142,61696.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773174060,0.0578,61696.0,61694.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1724773174259,0.0578,61696.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773174464,0.3608,61695.0,61687.0,0.36104314]
["bitfinex-derivatives","BTCF0:USTF0",1724773174681,0.08106,61686.0,61682.0,0.35964314]
["bitfinex-derivatives","BTCF0:USTF0",1724773174860,0.081049,61694.0,61682.0,0.35964314]
["bitfinex-derivatives","BTCF0:USTF0",1724773175063,0.3608,61688.0,61682.0,0.35964314]
["bitfinex-derivatives","BTCF0:USTF0",1724773175268,0.081063,61683.0,61682.0,0.35964314]
["bitfinex-derivatives","BTCF0:USTF0",1724773176559,0.008,61686.0,61682.0,0.35964314]
["bitfinex-derivatives","BTCF0:USTF0",1724773177865,0.008,61683.0,61682.0,0.35964314]
["bitfinex-derivatives","BTCF0:USTF0",1724773178662,0.008,61686.0,61682.0,0.35964314]
["bitfinex-derivatives","BTCF0:USTF0",1724773179461,0.008,61683.0,61682.0,0.35964314]
["bitfinex-derivatives","BTCF0:USTF0",1724773180268,0.089063,61683.0,61682.0,0.35964314]
["bitfinex-derivatives","BTCF0:USTF0",1724773180470,0.081071,61677.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773181468,0.081066,61681.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773181665,0.0598,61680.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773181872,0.081066,61681.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773182054,0.36104314,61683.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773182260,0.36104314,61683.0,61678.0,0.441869]
["bitfinex-derivatives","BTCF0:USTF0",1724773182962,0.007,61681.0,61678.0,0.441869]
["bitfinex-derivatives","BTCF0:USTF0",1724773183655,0.007,61681.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773183863,0.007,61681.0,61678.0,0.441869]
["bitfinex-derivatives","BTCF0:USTF0",1724773184063,0.007,61681.0,61678.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724773184560,0.36104314,61683.0,61678.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724773184561,0.44910614,61683.0,61678.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724773184969,0.081069,61679.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773185363,0.087067,61681.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773185565,0.081071,61677.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773187864,0.085071,61677.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773188070,0.0982824,61677.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773188661,0.1002824,61677.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773190478,0.006,61677.0,61676.0,0.08131514]
["bitfinex-derivatives","BTCF0:USTF0",1724773191167,0.006,61677.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773191472,0.45610429,61678.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773191672,0.006,61677.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773192060,0.006,61677.0,61676.0,0.44211514]
["bitfinex-derivatives","BTCF0:USTF0",1724773192473,0.44210714,61683.0,61678.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724773192676,0.081071,61677.0,61676.0,0.36104314]
["bitfinex-derivatives","BTCF0:USTF0",1724773193674,0.081071,61677.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773194278,0.085071,61677.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773195081,0.087071,61677.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773195778,0.081071,61677.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773195979,0.087071,61677.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773196280,0.087301,61677.0,61676.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773196971,0.081079,61671.0,61670.0,0.37407644]
["bitfinex-derivatives","BTCF0:USTF0",1724773197276,0.391076,61674.0,61667.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773197470,0.081076,61673.0,61669.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724773197670,0.00623,61677.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773197971,0.081079,61671.0,61667.0,0.14314187]
["bitfinex-derivatives","BTCF0:USTF0",1724773198976,0.081079,61671.0,61668.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724773200480,0.081079,61671.0,61669.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1724773200685,0.081075,61674.0,61670.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724773200981,0.081075,61674.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773201778,0.081301,61677.0,61672.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724773201978,0.081301,61677.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773201979,0.00023,61677.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773202178,0.00023,61677.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724773202570,1.08663,61677.0,61668.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773202772,0.081082,61669.0,61668.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773203168,0.140182,61669.0,61668.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773203578,0.626662,61669.0,61668.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773204168,1.226662,61669.0,61668.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773204775,1.230662,61669.0,61668.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773205281,1.311744,61669.0,61668.0,0.04854103]
["bitfinex-derivatives","BTCF0:USTF0",1724773205480,0.48648,61668.0,61662.0,0.06471068]
["bitfinex-derivatives","BTCF0:USTF0",1724773205681,0.3608,61663.0,61662.0,0.06471068]
["bitfinex-derivatives","BTCF0:USTF0",1724773205980,0.441889,61663.0,61662.0,0.06471068]
["bitfinex-derivatives","BTCF0:USTF0",1724773206973,0.081096,61658.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773207173,0.081097,61657.0,61656.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773208674,0.082097,61657.0,61656.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1724773209875,0.082097,61657.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773209876,1.839457,61657.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773210079,0.081112,61646.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773210882,0.48668,61645.0,61635.0,0.06471498]
["bitfinex-derivatives","BTCF0:USTF0",1724773211079,0.48668,61645.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773211080,0.7216,61636.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773211389,0.00024334,61640.0,61637.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724773211584,0.00024334,61640.0,61638.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724773213995,0.00124334,61640.0,61638.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724773214290,0.31,61651.0,61638.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724773214291,0.01339661,61653.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724773214687,0.3608,61655.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724773215282,0.00024334,61653.0,61646.0,0.391112]
["bitfinex-derivatives","BTCF0:USTF0",1724773215483,0.00024334,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724773215685,0.00024334,61653.0,61652.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1724773216081,0.15844,61675.0,61652.0,0.391104]
["bitfinex-derivatives","BTCF0:USTF0",1724773216082,0.3608,61666.0,61652.0,1.41012016]
["bitfinex-derivatives","BTCF0:USTF0",1724773216394,0.3608,61672.0,61665.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724773217084,0.3608,61672.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773217085,0.3608,61672.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724773218676,0.3618,61672.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724773218876,0.3618,61672.0,61666.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724773219078,0.441884,61667.0,61663.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724773219281,0.3608,61667.0,61662.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724773219484,0.081089,61663.0,61662.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724773220480,1.47652,61663.0,61637.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724773220691,1.47652,61663.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773220692,0.081124,61637.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773221091,0.081124,61637.0,61624.0,0.06469068]
["bitfinex-derivatives","BTCF0:USTF0",1724773221092,0.081133,61630.0,61606.0,0.06469068]
["bitfinex-derivatives","BTCF0:USTF0",1724773221289,0.3608,61623.0,61615.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724773221585,0.3608,61617.0,61613.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724773222091,0.3608,61615.0,61613.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724773222594,0.441954,61615.0,61613.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724773223496,0.3608,61615.0,61613.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724773224493,1.3508,61615.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773224791,0.39,61606.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773224988,0.39,61606.0,61592.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724773224989,0.7216,61604.0,61592.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724773225191,0.3608,61593.0,61592.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724773225392,0.3608,61593.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724773225696,0.3608,61588.0,61583.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1724773225903,0.32017962,61588.0,61583.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1724773226196,0.32017962,61588.0,61586.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724773228093,0.32117962,61588.0,61586.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724773229102,0.001,61588.0,61587.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1724773229311,0.00024356,61595.0,61587.0,1.08712]
["bitfinex-derivatives","BTCF0:USTF0",1724773229502,0.00024356,61595.0,61583.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1724773229503,0.00024356,61595.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724773230102,0.00024356,61595.0,61594.0,1.52902]
["bitfinex-derivatives","BTCF0:USTF0",1724773230302,0.00024356,61595.0,61594.0,0.56822]
["bitfinex-derivatives","BTCF0:USTF0",1724773230498,0.00024356,61595.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724773231999,0.00124356,61595.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724773232704,0.00124356,61595.0,61594.0,0.56822]
["bitfinex-derivatives","BTCF0:USTF0",1724773233113,0.00124356,61595.0,61594.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1724773233301,0.3608,61616.0,61613.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724773233502,0.3608,61616.0,61602.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724773233707,0.3608,61616.0,61599.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724773233708,0.3608,61611.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724773234210,0.3608,61616.0,61615.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724773235610,0.3608,61623.0,61616.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1724773235814,0.3608,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724773237215,0.36104356,61629.0,61628.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724773237404,0.00024356,61629.0,61628.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724773237715,0.3608,61636.0,61628.0,1.528736]
["bitfinex-derivatives","BTCF0:USTF0",1724773237909,0.3608,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724773239407,0.3608,61636.0,61629.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724773239408,0.441925,61636.0,61629.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724773239608,0.3608,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724773240909,0.3618,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724773241618,0.3608,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724773242118,0.3608,61636.0,61629.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724773242308,0.3608,61630.0,61629.0,0.08137756]
["bitfinex-derivatives","BTCF0:USTF0",1724773244816,0.3608,61630.0,61611.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724773244817,0.081141,61624.0,61611.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724773245117,0.3608,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724773246010,0.3608,61625.0,61624.0,0.162282]
["bitfinex-derivatives","BTCF0:USTF0",1724773246412,0.3608,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724773247313,0.3608,61625.0,61624.0,0.162282]
["bitfinex-derivatives","BTCF0:USTF0",1724773248119,0.00024356,61631.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724773248120,0.3608,61629.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724773248320,0.001,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724773248823,0.001,61625.0,61624.0,0.162282]
["bitfinex-derivatives","BTCF0:USTF0",1724773249116,0.001,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724773249319,0.3618,61629.0,61628.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724773250921,0.3608,61629.0,61628.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724773251222,0.441934,61629.0,61628.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724773251718,0.442934,61629.0,61628.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724773252314,0.081138,61627.0,61624.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724773252516,0.3608,61625.0,61613.0,0.06469068]
["bitfinex-derivatives","BTCF0:USTF0",1724773252717,0.441947,61619.0,61603.0,0.14585768]
["bitfinex-derivatives","BTCF0:USTF0",1724773252920,0.441947,61619.0,61609.0,0.01080638]
["bitfinex-derivatives","BTCF0:USTF0",1724773253318,0.928827,61619.0,61609.0,0.01080638]
["bitfinex-derivatives","BTCF0:USTF0",1724773253515,0.441947,61619.0,61604.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724773253719,0.441947,61619.0,61601.0,0.42549068]
["bitfinex-derivatives","BTCF0:USTF0",1724773253720,0.441947,61619.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724773253920,0.3608,61619.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724773254426,0.3608,61619.0,61612.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724773254725,0.3608,61614.0,61612.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724773254915,0.3608,61614.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724773256020,0.3618,61614.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724773256726,0.001,61614.0,61613.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1724773256927,0.001,61614.0,61613.0,1.24923]
["bitfinex-derivatives","BTCF0:USTF0",1724773257118,0.3608,61619.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724773258433,0.3618,61619.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724773258927,0.3618,61619.0,61618.0,0.162298]
["bitfinex-derivatives","BTCF0:USTF0",1724773259831,0.00024356,61625.0,61624.0,0.162282]
["bitfinex-derivatives","BTCF0:USTF0",1724773260828,0.44218256,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724773261225,0.67104356,61625.0,61618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773261527,0.67104356,61625.0,61618.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724773261528,0.441947,61619.0,61618.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724773261723,0.081154,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724773261925,0.6708,61619.0,61613.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724773261926,0.227251,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724773262125,0.081154,61614.0,61613.0,0.402855]
["bitfinex-derivatives","BTCF0:USTF0",1724773262432,0.081154,61614.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724773263431,0.568074,61614.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724773263738,0.081154,61614.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724773263925,0.66384901,61618.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724773264227,0.662649,61618.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724773265830,0.662649,61618.0,61614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773265831,0.5069,61618.0,61614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773266030,0.4333,61618.0,61614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773266222,0.3608,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724773267130,0.081151,61617.0,61614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773267432,0.48688,61617.0,61614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773267631,0.081152,61616.0,61605.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724773267830,0.081152,61616.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724773267831,0.39,61614.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724773268030,0.7216,61607.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724773268630,0.802763,61607.0,61602.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724773268832,0.802763,61607.0,61600.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1724773269038,0.3608,61601.0,61600.0,0.08133528]
["bitfinex-derivatives","BTCF0:USTF0",1724773269224,0.3608,61601.0,61596.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724773269430,0.081176,61598.0,61596.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724773269934,0.3608,61600.0,61596.0,0.402877]
["bitfinex-derivatives","BTCF0:USTF0",1724773270236,0.3608,61600.0,61598.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1724773270432,0.3608,61600.0,61599.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724773272633,0.3618,61600.0,61599.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724773273934,0.3618,61600.0,61599.0,0.09191659]
["bitfinex-derivatives","BTCF0:USTF0",1724773274836,0.3618,61600.0,61599.0,1.17891659]
["bitfinex-derivatives","BTCF0:USTF0",1724773275032,0.3714949,61611.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724773275033,0.3608,61611.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724773275434,0.3608,61611.0,61610.0,0.162318]
["bitfinex-derivatives","BTCF0:USTF0",1724773276051,0.00024356,61613.0,61612.0,0.162314]
["bitfinex-derivatives","BTCF0:USTF0",1724773276738,0.00024356,61613.0,61612.0,0.18769108]
["bitfinex-derivatives","BTCF0:USTF0",1724773277345,0.00024356,61613.0,61612.0,0.162314]
["bitfinex-derivatives","BTCF0:USTF0",1724773277536,0.3608,61620.0,61612.0,1.19345438]
["bitfinex-derivatives","BTCF0:USTF0",1724773277741,0.3608,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724773277939,0.3608,61620.0,61619.0,0.162294]
["bitfinex-derivatives","BTCF0:USTF0",1724773278242,0.3608,61629.0,61619.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1724773278544,0.3608,61629.0,61628.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724773278942,0.36104356,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724773280141,0.00024356,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724773283053,0.36104356,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724773284040,0.36104356,61630.0,61629.0,0.162268]
["bitfinex-derivatives","BTCF0:USTF0",1724773284245,0.37146805,61641.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724773284246,0.3608,61635.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724773284551,0.441918,61641.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724773284947,0.802718,61641.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724773285847,0.814718,61641.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724773286543,0.08112,61640.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724773286738,0.081122,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724773287249,0.081122,61638.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724773287545,0.3608,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724773288145,0.751925,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724773288349,0.081126,61635.0,61634.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773289050,0.36200001,61636.0,61634.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773289354,0.3608,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724773289955,0.3608,61636.0,61635.0,0.162252]
["bitfinex-derivatives","BTCF0:USTF0",1724773290153,0.44215435,61647.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724773290354,0.006,61636.0,61635.0,0.162252]
["bitfinex-derivatives","BTCF0:USTF0",1724773290544,0.006,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724773291055,0.006,61636.0,61635.0,0.09199103]
["bitfinex-derivatives","BTCF0:USTF0",1724773291346,0.006,61636.0,61635.0,0.17311703]
["bitfinex-derivatives","BTCF0:USTF0",1724773292053,0.3608,61638.0,61637.0,0.162248]
["bitfinex-derivatives","BTCF0:USTF0",1724773292449,0.3608,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724773292756,0.3608,61638.0,61637.0,0.162248]
["bitfinex-derivatives","BTCF0:USTF0",1724773293253,0.3608,61645.0,61643.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724773293458,0.3608,61645.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773293653,0.3608,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724773294250,0.00024335,61647.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724773294651,0.00024335,61647.0,61646.0,0.162224]
["bitfinex-derivatives","BTCF0:USTF0",1724773294859,0.3608,61658.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724773295146,0.3608,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724773296348,0.081104,61652.0,61651.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773296652,0.441904,61652.0,61651.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773296956,0.441904,61652.0,61651.0,0.08134835]
["bitfinex-derivatives","BTCF0:USTF0",1724773297551,0.3608,61652.0,61651.0,0.08134835]
["bitfinex-derivatives","BTCF0:USTF0",1724773298652,0.45281075,61652.0,61651.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773299158,0.53391475,61652.0,61651.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773299356,1.45830675,61652.0,61639.0,0.01075181]
["bitfinex-derivatives","BTCF0:USTF0",1724773299563,0.3608,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724773301563,0.3638,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724773302461,0.3608,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724773302761,0.3638,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724773305148,0.444916,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724773305952,0.081119,61641.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724773306154,0.081119,61641.0,61636.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773306361,0.081119,61641.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724773306762,0.081119,61641.0,61636.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773306959,0.081124,61637.0,61636.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773307965,0.081124,61637.0,61636.0,0.08136835]
["bitfinex-derivatives","BTCF0:USTF0",1724773308868,0.081118,61642.0,61636.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773309062,0.081118,61642.0,61636.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1724773309270,0.3608,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724773309662,0.08135135,61649.0,61647.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724773309971,0.09253295,61649.0,61647.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724773310266,0.07545917,61649.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724773310766,0.07545917,61649.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724773310767,0.07545917,61649.0,61637.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1724773310961,0.081111,61647.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724773311162,0.3608,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724773311868,0.01142495,61649.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724773311869,0.00024335,61649.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724773312065,0.3608,61661.0,61659.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724773312272,0.36212001,61661.0,61659.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724773312567,0.3608,61661.0,61659.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724773313261,0.3608,61661.0,61654.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773313470,0.3608,61655.0,61654.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773314157,0.3608,61655.0,61654.0,0.08134435]
["bitfinex-derivatives","BTCF0:USTF0",1724773314571,0.06403422,61660.0,61659.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724773314572,0.3608,61660.0,61659.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724773315562,0.3608,61660.0,61654.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773315563,0.3608,61661.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724773317869,0.3748,61661.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724773318975,0.014,61661.0,61660.0,0.928413]
["bitfinex-derivatives","BTCF0:USTF0",1724773319184,0.00120001,61675.0,61660.0,0.928413]
["bitfinex-derivatives","BTCF0:USTF0",1724773319185,0.06403422,61681.0,61660.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724773319480,0.0714,61682.0,61666.0,0.42545667]
["bitfinex-derivatives","BTCF0:USTF0",1724773319663,0.3608,61677.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724773319869,0.37171006,61677.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724773320068,0.1455,61685.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724773320069,0.36208,61689.0,61688.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724773320287,0.3608,61689.0,61688.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724773320666,0.441855,61689.0,61682.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773320873,0.3608,61689.0,61682.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773321065,0.3608,61689.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724773321270,0.081058,61687.0,61682.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773321469,0.3608,61683.0,61682.0,0.08130735]
["bitfinex-derivatives","BTCF0:USTF0",1724773321768,0.3608,61683.0,61682.0,0.08230735]
["bitfinex-derivatives","BTCF0:USTF0",1724773322573,0.081065,61682.0,61672.0,0.08086222]
["bitfinex-derivatives","BTCF0:USTF0",1724773322873,0.1479,61682.0,61667.0,0.09652071]
["bitfinex-derivatives","BTCF0:USTF0",1724773323078,0.3848,61683.0,61682.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724773323278,0.3848,61683.0,61678.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724773323580,0.3848,61683.0,61674.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773323781,0.3848,61683.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724773324169,0.3738,61683.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724773324370,0.006,61682.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724773324769,0.081067,61680.0,61672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773324974,0.08109,61663.0,61656.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724773325181,0.3608,61659.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724773325573,0.3608,61659.0,61651.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724773325775,0.3608,61652.0,61648.0,0.402808]
["bitfinex-derivatives","BTCF0:USTF0",1724773325972,0.3608,61652.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724773326573,0.3608,61652.0,61649.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773328168,0.3608,61652.0,61651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773328882,0.3608,61652.0,61649.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773329074,0.3608,61651.0,61649.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1724773329270,0.3608,61651.0,61649.0,0.08335035]
["bitfinex-derivatives","BTCF0:USTF0",1724773329484,0.3608,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724773330276,0.081107,61650.0,61649.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773330482,0.3608,61651.0,61642.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724773330679,0.3608,61643.0,61641.0,0.0484699]
["bitfinex-derivatives","BTCF0:USTF0",1724773330877,0.3608,61642.0,61640.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724773331078,0.3608,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724773331982,0.3608,61642.0,61637.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724773332277,0.081121,61640.0,61635.0,0.00024308]
["bitfinex-derivatives","BTCF0:USTF0",1724773332476,0.3608,61636.0,61635.0,0.00024308]
["bitfinex-derivatives","BTCF0:USTF0",1724773332678,0.3608,61636.0,61635.0,0.08136908]
["bitfinex-derivatives","BTCF0:USTF0",1724773335180,0.3608,61636.0,61635.0,0.09036908]
["bitfinex-derivatives","BTCF0:USTF0",1724773339195,0.441925,61636.0,61635.0,0.00924308]
["bitfinex-derivatives","BTCF0:USTF0",1724773339401,1.44752,61636.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724773339593,0.4681,61641.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724773339594,0.7216,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724773340698,0.00024335,61631.0,61630.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724773342193,0.00224335,61631.0,61630.0,0.100133]
["bitfinex-derivatives","BTCF0:USTF0",1724773343099,0.00224335,61631.0,61630.0,0.11107363]
["bitfinex-derivatives","BTCF0:USTF0",1724773343308,1e-08,61631.0,61630.0,0.27333963]
["bitfinex-derivatives","BTCF0:USTF0",1724773344004,1e-08,61631.0,61630.0,4.04333963]
["bitfinex-derivatives","BTCF0:USTF0",1724773344599,1e-08,61631.0,61630.0,5.13009963]
["bitfinex-derivatives","BTCF0:USTF0",1724773344899,1e-08,61631.0,61630.0,4.53009963]
["bitfinex-derivatives","BTCF0:USTF0",1724773345103,1e-08,61631.0,61630.0,0.100133]
["bitfinex-derivatives","BTCF0:USTF0",1724773345406,0.36080001,61631.0,61630.0,0.100133]
["bitfinex-derivatives","BTCF0:USTF0",1724773346102,0.44193201,61631.0,61630.0,0.100133]
["bitfinex-derivatives","BTCF0:USTF0",1724773346299,0.44193201,61631.0,61630.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724773346806,1.68402401,61631.0,61630.0,0.01016281]
["bitfinex-derivatives","BTCF0:USTF0",1724773347203,1.60289201,61631.0,61630.0,0.01016281]
["bitfinex-derivatives","BTCF0:USTF0",1724773347701,1.61382813,61631.0,61630.0,0.01016281]
["bitfinex-derivatives","BTCF0:USTF0",1724773348405,1.61482812,61631.0,61630.0,0.00616281]
["bitfinex-derivatives","BTCF0:USTF0",1724773348609,1.01482812,61631.0,61630.0,0.00616281]
["bitfinex-derivatives","BTCF0:USTF0",1724773348810,1.61482812,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773349008,1.01482812,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773350314,0.52806812,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773351407,1.01482812,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773352300,0.52806812,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773352506,0.37273612,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773353115,0.37273612,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773353411,0.45386812,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773354008,0.94062812,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773354310,2.0106263,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773355105,1.93062812,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773355503,1.33062812,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773355703,1.93062812,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773355900,0.53410714,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773356214,0.45386812,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773356713,0.37273612,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773357614,0.37273612,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773358117,0.3618,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773360812,0.42601911,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773361109,0.3618,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773361314,0.42601911,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773361509,0.3618,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773364614,0.442932,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773364917,0.832932,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773365415,0.52323014,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773365617,0.442932,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773365818,0.5232329,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773366217,0.442932,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773366518,0.3618,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773366908,0.5232329,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773367113,0.442932,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773367313,0.5232329,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773369412,0.442932,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773370020,1.3199929,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773370324,1.4029929,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773371313,1.322692,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773372222,0.752932,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773372420,0.52326498,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773372622,0.52326498,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773372916,0.442932,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773373316,0.52326498,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773373523,0.83326498,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773373719,1.239692,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773374325,0.929692,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773374513,0.442932,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773374718,0.442932,61631.0,61630.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1724773374924,1.69120794,61631.0,61630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773375121,1.69120794,61631.0,61624.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773375122,0.081139,61625.0,61624.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773375426,0.441939,61625.0,61624.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773375623,1.838739,61625.0,61624.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773375814,1.238739,61625.0,61624.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773376020,1.319878,61625.0,61624.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773376421,1.320878,61625.0,61624.0,0.00124335]
["bitfinex-derivatives","BTCF0:USTF0",1724773376726,0.752939,61625.0,61624.0,0.00124335]
["bitfinex-derivatives","BTCF0:USTF0",1724773377524,0.83331272,61625.0,61624.0,0.00724335]
["bitfinex-derivatives","BTCF0:USTF0",1724773377829,0.83431272,61625.0,61624.0,0.00724335]
["bitfinex-derivatives","BTCF0:USTF0",1724773378730,0.84508051,61625.0,61624.0,0.00724335]
["bitfinex-derivatives","BTCF0:USTF0",1724773380132,0.84508051,61625.0,61624.0,0.08838435]
["bitfinex-derivatives","BTCF0:USTF0",1724773380133,0.53508051,61625.0,61624.0,0.08838435]
["bitfinex-derivatives","BTCF0:USTF0",1724773380320,0.37356779,61625.0,61624.0,0.08838435]
["bitfinex-derivatives","BTCF0:USTF0",1724773381828,0.45470679,61625.0,61624.0,0.00724335]
["bitfinex-derivatives","BTCF0:USTF0",1724773383430,0.45470679,61625.0,61624.0,0.08838435]
["bitfinex-derivatives","BTCF0:USTF0",1724773383621,0.37356779,61625.0,61624.0,0.08838435]
["bitfinex-derivatives","BTCF0:USTF0",1724773387336,0.3628,61625.0,61624.0,0.29910776]
["bitfinex-derivatives","BTCF0:USTF0",1724773387528,0.36208,61631.0,61624.0,0.29910776]
["bitfinex-derivatives","BTCF0:USTF0",1724773387529,0.3608,61631.0,61630.0,0.162266]
["bitfinex-derivatives","BTCF0:USTF0",1724773387729,0.00024335,61637.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724773388038,0.00024335,61637.0,61636.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1724773388230,0.00024335,61637.0,61636.0,1.00755139]
["bitfinex-derivatives","BTCF0:USTF0",1724773388426,0.06425548,61651.0,61637.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1724773388624,0.06425548,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724773388824,0.08037372,61658.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724773388825,0.06425548,61657.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773389138,0.37197416,61659.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724773389139,0.3608,61659.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724773389629,0.3608,61659.0,61658.0,0.567656]
["bitfinex-derivatives","BTCF0:USTF0",1724773389832,0.06425548,61667.0,61658.0,0.567656]
["bitfinex-derivatives","BTCF0:USTF0",1724773389833,0.06425548,61668.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773390033,0.3212,61683.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773390034,0.06448548,61676.0,61671.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724773390221,0.00023,61676.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773391428,0.00023,61676.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724773391624,0.01023,61676.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773391829,1.40663,61676.0,61675.0,0.0005133]
["bitfinex-derivatives","BTCF0:USTF0",1724773392233,1.41863,61676.0,61675.0,0.0015133]
["bitfinex-derivatives","BTCF0:USTF0",1724773392428,1.42685965,61676.0,61675.0,0.0015133]
["bitfinex-derivatives","BTCF0:USTF0",1724773392628,1.42685965,61676.0,61669.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773392629,1.11685965,61676.0,61669.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773392830,0.75188,61670.0,61669.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773393127,0.081092,61662.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773393732,0.081092,61661.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773394035,0.081092,61661.0,61654.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773394036,0.081097,61658.0,61654.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773394242,0.081098,61657.0,61654.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773395035,0.0811,61655.0,61654.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773395631,0.0811,61655.0,61654.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1724773396533,0.0831,61655.0,61654.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1724773397331,0.0831,61655.0,61654.0,0.00124335]
["bitfinex-derivatives","BTCF0:USTF0",1724773398437,0.0841,61655.0,61654.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773399138,0.0851,61655.0,61654.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773399534,1.1717,61655.0,61654.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773399738,1.1747,61655.0,61654.0,0.00124335]
["bitfinex-derivatives","BTCF0:USTF0",1724773400040,1.5355,61655.0,61654.0,0.00124335]
["bitfinex-derivatives","BTCF0:USTF0",1724773400239,1.6156,61655.0,61654.0,0.00124335]
["bitfinex-derivatives","BTCF0:USTF0",1724773400437,1.6186,61655.0,61654.0,0.00124335]
["bitfinex-derivatives","BTCF0:USTF0",1724773400943,1.91483548,61655.0,61654.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724773401137,0.081103,61653.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773401342,0.081122,61639.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773402048,0.081122,61639.0,61635.0,0.441926]
["bitfinex-derivatives","BTCF0:USTF0",1724773402437,0.3608,61640.0,61637.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724773402642,0.08135935,61643.0,61637.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724773402842,0.00024335,61643.0,61639.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724773403340,0.00024335,61643.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773403545,0.00024335,61643.0,61642.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1724773404639,0.00124335,61643.0,61642.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1724773405558,0.00124335,61643.0,61642.0,0.447917]
["bitfinex-derivatives","BTCF0:USTF0",1724773405850,0.00124335,61643.0,61642.0,1.615714]
["bitfinex-derivatives","BTCF0:USTF0",1724773406241,0.00224335,61643.0,61642.0,1.624714]
["bitfinex-derivatives","BTCF0:USTF0",1724773406438,0.00224335,61643.0,61642.0,0.943597]
["bitfinex-derivatives","BTCF0:USTF0",1724773406633,0.00224335,61643.0,61642.0,1.543597]
["bitfinex-derivatives","BTCF0:USTF0",1724773407042,0.3608,61652.0,61642.0,1.543597]
["bitfinex-derivatives","BTCF0:USTF0",1724773407043,0.1329,61652.0,61642.0,1.68238]
["bitfinex-derivatives","BTCF0:USTF0",1724773407246,0.33814502,61734.0,61642.0,1.68238]
["bitfinex-derivatives","BTCF0:USTF0",1724773407247,0.04611198,61690.0,61665.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724773407451,0.12797349,61707.0,61651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724773407452,0.12797349,61707.0,61689.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1724773407639,0.0081288,61714.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773407640,0.0798,61706.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773407946,0.0798,61706.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773407947,0.242433,61706.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773408145,0.842433,61706.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773408347,1.328633,61706.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773409849,1.336633,61706.0,61705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773410240,1.336633,61706.0,61705.0,0.34798959]
["bitfinex-derivatives","BTCF0:USTF0",1724773410648,1.336633,61706.0,61705.0,0.34898959]
["bitfinex-derivatives","BTCF0:USTF0",1724773411643,0.081041,61700.0,61699.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773412050,1.167281,61700.0,61699.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773413048,1.167281,61700.0,61699.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1724773414247,1.177281,61700.0,61699.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1724773414447,1.09624,61700.0,61699.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1724773414653,0.49624,61700.0,61699.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1724773414959,0.50688481,61700.0,61699.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1724773415255,0.49168481,61700.0,61699.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1724773416246,0.02064481,61700.0,61699.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1724773419747,0.10168581,61700.0,61699.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1724773420661,1.26896681,61700.0,61699.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1724773421353,1.18792581,61700.0,61699.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1724773421554,0.58792581,61700.0,61699.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1724773422660,0.10168581,61700.0,61699.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1724773423559,0.02064481,61700.0,61699.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1724773423758,0.02064481,61700.0,61699.0,0.01744297]
["bitfinex-derivatives","BTCF0:USTF0",1724773424061,0.0798,61706.0,61699.0,0.01744297]
["bitfinex-derivatives","BTCF0:USTF0",1724773424062,0.3212,61711.0,61699.0,0.01744297]
["bitfinex-derivatives","BTCF0:USTF0",1724773424258,0.33228348,61711.0,61710.0,0.73679985]
["bitfinex-derivatives","BTCF0:USTF0",1724773425362,0.02208348,61711.0,61710.0,0.81782785]
["bitfinex-derivatives","BTCF0:USTF0",1724773425571,0.011,61711.0,61710.0,0.81782785]
["bitfinex-derivatives","BTCF0:USTF0",1724773425755,0.02,61711.0,61710.0,0.81882785]
["bitfinex-derivatives","BTCF0:USTF0",1724773426058,0.081014,61721.0,61711.0,0.01519985]
["bitfinex-derivatives","BTCF0:USTF0",1724773426261,0.081014,61721.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773427560,0.090014,61721.0,61720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773427767,0.009,61721.0,61720.0,0.37699985]
["bitfinex-derivatives","BTCF0:USTF0",1724773428264,0.090013,61721.0,61720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773428958,0.090013,61721.0,61720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773428959,0.09874222,61721.0,61720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773429163,0.08974222,61721.0,61720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773430260,0.17075522,61721.0,61720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773430556,0.081021,61715.0,61714.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773431764,0.081021,61715.0,61714.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1724773432264,0.081021,61715.0,61714.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1724773432658,0.081021,61715.0,61714.0,0.01744297]
["bitfinex-derivatives","BTCF0:USTF0",1724773434761,0.081017,61719.0,61714.0,0.01744297]
["bitfinex-derivatives","BTCF0:USTF0",1724773434956,0.081017,61719.0,61718.0,0.37599985]
["bitfinex-derivatives","BTCF0:USTF0",1724773435563,0.09085922,61721.0,61718.0,0.37599985]
["bitfinex-derivatives","BTCF0:USTF0",1724773435564,0.00895922,61721.0,61718.0,0.37599985]
["bitfinex-derivatives","BTCF0:USTF0",1724773435762,0.00895922,61721.0,61720.0,0.01519985]
["bitfinex-derivatives","BTCF0:USTF0",1724773436066,0.081016,61719.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773436365,0.081016,61719.0,61718.0,0.01619985]
["bitfinex-derivatives","BTCF0:USTF0",1724773436971,0.081016,61719.0,61718.0,0.01519985]
["bitfinex-derivatives","BTCF0:USTF0",1724773437467,0.300916,61719.0,61718.0,0.37599985]
["bitfinex-derivatives","BTCF0:USTF0",1724773438371,0.300916,61719.0,61718.0,0.37699985]
["bitfinex-derivatives","BTCF0:USTF0",1724773439166,0.301916,61719.0,61718.0,0.37799985]
["bitfinex-derivatives","BTCF0:USTF0",1724773441371,0.301916,61719.0,61718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773441372,0.382932,61719.0,61718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773441571,0.692932,61719.0,61718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773442576,0.382932,61719.0,61718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773442778,0.692932,61719.0,61718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773445180,0.950028,61719.0,61718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773445374,1.260028,61719.0,61718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773445872,1.860028,61719.0,61718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773447181,0.382932,61719.0,61718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773447480,0.382932,61719.0,61718.0,0.01719985]
["bitfinex-derivatives","BTCF0:USTF0",1724773447669,0.301916,61719.0,61718.0,0.01719985]
["bitfinex-derivatives","BTCF0:USTF0",1724773447867,0.301916,61719.0,61718.0,0.37799985]
["bitfinex-derivatives","BTCF0:USTF0",1724773448281,0.36614136,61719.0,61718.0,0.37799985]
["bitfinex-derivatives","BTCF0:USTF0",1724773448471,0.301916,61719.0,61718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773448671,0.162042,61715.0,61714.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773449073,0.472042,61715.0,61714.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773449276,0.553063,61715.0,61714.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773449573,0.729183,61715.0,61714.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773449878,0.729183,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773449879,1.639183,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773450379,0.08104,61701.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773450871,0.08104,61701.0,61694.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773450872,0.081047,61695.0,61694.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773451068,0.081047,61695.0,61694.0,0.01544297]
["bitfinex-derivatives","BTCF0:USTF0",1724773452770,0.081047,61695.0,61694.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773452771,0.567327,61695.0,61694.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773452977,0.567327,61695.0,61694.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1724773452978,0.165094,61695.0,61694.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1724773453178,0.651374,61695.0,61694.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1724773453475,0.006,61695.0,61694.0,0.01644297]
["bitfinex-derivatives","BTCF0:USTF0",1724773454180,0.003,61695.0,61694.0,0.09749197]
["bitfinex-derivatives","BTCF0:USTF0",1724773454380,0.008,61695.0,61694.0,0.09749197]
["bitfinex-derivatives","BTCF0:USTF0",1724773455384,0.01653207,61695.0,61694.0,0.09749197]
["bitfinex-derivatives","BTCF0:USTF0",1724773455583,0.2199,61704.0,61698.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724773455776,0.2199,61704.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773456680,0.22865333,61704.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773456879,0.24765333,61704.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773457087,0.24765333,61704.0,61701.0,0.441839]
["bitfinex-derivatives","BTCF0:USTF0",1724773457684,0.24265333,61704.0,61701.0,0.441839]
["bitfinex-derivatives","BTCF0:USTF0",1724773457884,0.24765333,61704.0,61701.0,0.441839]
["bitfinex-derivatives","BTCF0:USTF0",1724773458380,0.23365333,61704.0,61701.0,0.441839]
["bitfinex-derivatives","BTCF0:USTF0",1724773458585,0.24365333,61704.0,61701.0,0.441839]
["bitfinex-derivatives","BTCF0:USTF0",1724773458981,0.23365333,61704.0,61701.0,0.441839]
["bitfinex-derivatives","BTCF0:USTF0",1724773459181,0.24465333,61704.0,61701.0,0.441839]
["bitfinex-derivatives","BTCF0:USTF0",1724773459582,0.24465333,61704.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773459887,0.23965333,61704.0,61703.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1724773460288,0.2309,61704.0,61703.0,1.167237]
["bitfinex-derivatives","BTCF0:USTF0",1724773460487,0.00024312,61707.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724773460688,0.00024312,61707.0,61706.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1724773462691,0.00024312,61707.0,61706.0,0.442833]
["bitfinex-derivatives","BTCF0:USTF0",1724773462992,0.00124312,61707.0,61706.0,0.443833]
["bitfinex-derivatives","BTCF0:USTF0",1724773465990,0.00124312,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773465991,0.08227512,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773466286,0.16330712,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773466487,0.22752567,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773466693,0.15957512,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773469989,0.00124312,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773470684,0.00124312,61707.0,61706.0,0.443833]
["bitfinex-derivatives","BTCF0:USTF0",1724773471287,0.06549329,61707.0,61706.0,0.443833]
["bitfinex-derivatives","BTCF0:USTF0",1724773472086,0.00124312,61707.0,61706.0,0.443833]
["bitfinex-derivatives","BTCF0:USTF0",1724773474289,0.06549329,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773474503,0.00124312,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773474797,0.08227512,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773474996,0.16256636,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773475787,0.08227512,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773482994,0.08250512,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773483494,0.16279636,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773483693,0.08176436,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773484395,0.08250512,61707.0,61706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773484595,0.081042,61699.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773484899,1.18350602,61707.0,61694.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773484900,0.081047,61695.0,61694.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773485097,0.541647,61695.0,61694.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773485305,0.1506,61695.0,61694.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773485496,0.23103998,61695.0,61694.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773486390,0.23303998,61695.0,61694.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773486899,0.1526,61695.0,61694.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773487498,0.002,61695.0,61694.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773487698,0.002,61695.0,61694.0,0.08129212]
["bitfinex-derivatives","BTCF0:USTF0",1724773487902,0.0805,61695.0,61694.0,0.08129212]
["bitfinex-derivatives","BTCF0:USTF0",1724773488203,0.0815,61695.0,61694.0,0.08129212]
["bitfinex-derivatives","BTCF0:USTF0",1724773489211,0.003,61695.0,61694.0,0.08129212]
["bitfinex-derivatives","BTCF0:USTF0",1724773489408,0.08932231,61700.0,61699.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724773489409,0.00888233,61700.0,61699.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724773489612,0.0785,61705.0,61701.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724773489613,0.08043998,61702.0,61701.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724773489909,0.0785,61705.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724773490113,0.0785,61705.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773491223,0.08722796,61705.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773491403,0.16760563,61705.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773491598,0.16761423,61705.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773492199,0.16861423,61705.0,61704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773492500,0.08822796,61705.0,61704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773494003,0.08822796,61705.0,61704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773494004,0.47926196,61705.0,61704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773494209,0.48026196,61705.0,61704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773495304,0.41950402,61705.0,61699.0,0.25128167]
["bitfinex-derivatives","BTCF0:USTF0",1724773495503,0.08044893,61702.0,61701.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1724773496007,0.09655775,61709.0,61701.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1724773496008,0.06438492,61709.0,61708.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724773496208,0.06438492,61713.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773496405,0.06438492,61716.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724773496606,0.02026942,61716.0,61712.0,0.22904495]
["bitfinex-derivatives","BTCF0:USTF0",1724773496909,0.02026942,61716.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724773497400,0.02026942,61716.0,61712.0,0.15804523]
["bitfinex-derivatives","BTCF0:USTF0",1724773497605,0.00024312,61720.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724773497801,0.02026943,61719.0,61712.0,0.10244336]
["bitfinex-derivatives","BTCF0:USTF0",1724773498205,0.00024312,61720.0,61712.0,0.10244336]
["bitfinex-derivatives","BTCF0:USTF0",1724773498508,0.00024312,61720.0,61712.0,0.05171342]
["bitfinex-derivatives","BTCF0:USTF0",1724773498509,0.001,61713.0,61712.0,0.05171342]
["bitfinex-derivatives","BTCF0:USTF0",1724773498900,0.00024312,61720.0,61712.0,1.13783342]
["bitfinex-derivatives","BTCF0:USTF0",1724773499108,0.003,61719.0,61712.0,0.05371342]
["bitfinex-derivatives","BTCF0:USTF0",1724773499411,0.002,61719.0,61712.0,0.05271342]
["bitfinex-derivatives","BTCF0:USTF0",1724773499617,0.002,61719.0,61712.0,0.05371342]
["bitfinex-derivatives","BTCF0:USTF0",1724773500714,0.002,61719.0,61713.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724773501211,0.01311877,61720.0,61713.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724773501514,0.001,61719.0,61713.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724773501717,0.001,61719.0,61716.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724773502015,0.01111877,61720.0,61716.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724773502620,0.31,61717.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773502807,0.441822,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773503207,0.522844,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773503422,0.441822,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773504723,0.441822,61714.0,61713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773505019,0.3608,61714.0,61705.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724773505316,0.442822,61714.0,61713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773505910,0.443822,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773506914,0.3628,61714.0,61713.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1724773507604,0.3628,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773508412,0.443822,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773508615,0.834844,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773509018,0.91532515,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773509319,0.834844,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773509626,0.081029,61709.0,61708.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773509915,0.081029,61709.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773509916,0.08104,61701.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773510121,0.3608,61703.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1724773510327,0.08104,61701.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1724773510718,0.3608,61703.0,61696.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724773511123,0.441837,61703.0,61698.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724773511417,0.081038,61702.0,61698.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724773511618,0.081039,61702.0,61698.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724773511822,0.081042,61700.0,61695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773512017,0.081042,61700.0,61696.0,0.02534462]
["bitfinex-derivatives","BTCF0:USTF0",1724773512219,0.081043,61699.0,61695.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724773512416,0.081043,61699.0,61696.0,0.02534462]
["bitfinex-derivatives","BTCF0:USTF0",1724773512621,0.081043,61699.0,61695.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1724773512925,0.081043,61698.0,61696.0,0.02534464]
["bitfinex-derivatives","BTCF0:USTF0",1724773513127,0.08104,61701.0,61697.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724773513426,0.081042,61700.0,61697.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724773513821,0.37250579,61703.0,61697.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724773514316,0.081046,61696.0,61694.0,0.42011288]
["bitfinex-derivatives","BTCF0:USTF0",1724773514519,0.37150579,61703.0,61695.0,0.15493266]
["bitfinex-derivatives","BTCF0:USTF0",1724773514727,0.081045,61697.0,61696.0,0.02534467]
["bitfinex-derivatives","BTCF0:USTF0",1724773514922,0.081047,61695.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773515327,0.162094,61695.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773515724,0.162094,61695.0,61694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773516231,0.162094,61695.0,61694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773517833,0.162098,61694.0,61693.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773518029,0.4368,61694.0,61679.0,0.45130899]
["bitfinex-derivatives","BTCF0:USTF0",1724773518223,0.441862,61684.0,61679.0,0.37024199]
["bitfinex-derivatives","BTCF0:USTF0",1724773518533,0.3608,61684.0,61677.0,0.04854199]
["bitfinex-derivatives","BTCF0:USTF0",1724773518728,0.081067,61680.0,61676.0,3.83048282]
["bitfinex-derivatives","BTCF0:USTF0",1724773518925,0.081067,61680.0,61676.0,3.82944282]
["bitfinex-derivatives","BTCF0:USTF0",1724773519121,0.157069,61679.0,61676.0,0.05944282]
["bitfinex-derivatives","BTCF0:USTF0",1724773519322,0.157069,61679.0,61676.0,0.01090083]
["bitfinex-derivatives","BTCF0:USTF0",1724773519629,0.157069,61679.0,61675.0,3.851073]
["bitfinex-derivatives","BTCF0:USTF0",1724773519830,0.08107,61678.0,61675.0,3.851073]
["bitfinex-derivatives","BTCF0:USTF0",1724773520028,0.081071,61677.0,61676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724773520228,0.159371,61677.0,61676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724773521137,0.159371,61677.0,61676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724773521339,0.37145103,61684.0,61676.0,1.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724773521536,0.44210612,61684.0,61680.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724773521739,0.2275,61693.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773521740,0.081052,61692.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773522145,0.16374309,61693.0,61691.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1724773522438,0.16374309,61693.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724773523039,0.24479309,61693.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724773523233,0.081058,61687.0,61686.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773523642,0.162116,61687.0,61686.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773524135,0.237316,61687.0,61686.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773525234,0.237316,61687.0,61686.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1724773525640,0.156258,61687.0,61686.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1724773525834,0.156258,61687.0,61686.0,0.00524312]
["bitfinex-derivatives","BTCF0:USTF0",1724773526037,0.45737738,61706.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724773526339,0.3608,61712.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773526641,0.4413,61712.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773527137,0.3608,61707.0,61701.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773527335,0.0813,61706.0,61701.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773527731,0.0813,61706.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773527937,0.0795,61705.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773528946,0.0795,61705.0,61703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773530035,0.081036,61704.0,61703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773531751,0.081036,61704.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773531944,0.082036,61704.0,61703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773532536,0.001,61704.0,61703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773532751,0.001,61704.0,61703.0,0.442837]
["bitfinex-derivatives","BTCF0:USTF0",1724773536444,0.001,61704.0,61703.0,0.45335787]
["bitfinex-derivatives","BTCF0:USTF0",1724773536754,0.001,61704.0,61703.0,0.442837]
["bitfinex-derivatives","BTCF0:USTF0",1724773537753,0.001,61704.0,61703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773537754,0.082036,61704.0,61703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773538060,0.162076,61702.0,61701.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773538647,0.08105,61694.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773538844,0.081051,61692.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773539052,0.081056,61689.0,61683.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724773539254,0.081057,61688.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773539651,0.081057,61688.0,61682.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724773539851,0.25174312,61693.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773540256,0.081055,61689.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773540557,0.25174312,61693.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773541053,0.081054,61690.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773541253,0.25174312,61693.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773541454,0.25174312,61693.0,61685.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1724773541659,0.25174312,61693.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724773541859,0.25174312,61693.0,61685.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724773542153,0.25174312,61693.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773543553,0.33279312,61693.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773543856,0.16604312,61693.0,61686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724773544055,0.16604312,61693.0,61692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773544254,0.16604312,61693.0,61692.0,0.441851]
["bitfinex-derivatives","BTCF0:USTF0",1724773545561,0.16604312,61693.0,61692.0,0.447851]
["bitfinex-derivatives","BTCF0:USTF0",1724773545759,0.16604312,61693.0,61692.0,0.451851]
["bitfinex-derivatives","BTCF0:USTF0",1724773550863,0.24709312,61693.0,61692.0,0.451851]
["bitfinex-derivatives","BTCF0:USTF0",1724773552068,0.32814312,61693.0,61692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724773552367,0.24709312,61693.0,61692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724773552968,0.16604312,61693.0,61692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724773553166,0.16604312,61693.0,61692.0,0.451851]
["bitfinex-derivatives","BTCF0:USTF0",1724773554070,0.24709312,61693.0,61692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724773555870,0.16604312,61693.0,61692.0,0.451851]
["bitfinex-derivatives","BTCF0:USTF0",1724773556672,0.24709312,61693.0,61692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724773557067,0.24709312,61693.0,61692.0,0.50039299]
["bitfinex-derivatives","BTCF0:USTF0",1724773558073,0.24709312,61693.0,61692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724773558375,0.14709312,61693.0,61692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724773566868,0.14709312,61693.0,61692.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724773567474,0.22735672,61693.0,61692.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724773567676,0.22735672,61693.0,61692.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724773568573,0.22735672,61693.0,61692.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724773568773,0.22735672,61693.0,61692.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724773568774,0.14630672,61693.0,61692.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1724773568978,0.17857738,61698.0,61697.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724773569280,0.17857738,61698.0,61697.0,0.441845]
["bitfinex-derivatives","BTCF0:USTF0",1724773569872,0.02510273,61698.0,61697.0,1.60913]
["bitfinex-derivatives","BTCF0:USTF0",1724773570582,0.02510273,61698.0,61697.0,5.37913]
["bitfinex-derivatives","BTCF0:USTF0",1724773570974,0.00024312,61704.0,61703.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1724773571276,0.00024312,61704.0,61703.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1724773571474,0.00024312,61704.0,61703.0,1.528037]
["bitfinex-derivatives","BTCF0:USTF0",1724773572480,0.00324312,61704.0,61703.0,0.929037]
["bitfinex-derivatives","BTCF0:USTF0",1724773572682,0.00324312,61704.0,61703.0,0.93892245]
["bitfinex-derivatives","BTCF0:USTF0",1724773572877,0.00324312,61704.0,61703.0,1.53892245]
["bitfinex-derivatives","BTCF0:USTF0",1724773574783,0.00324312,61704.0,61703.0,1.64529827]
["bitfinex-derivatives","BTCF0:USTF0",1724773574980,0.00324312,61704.0,61703.0,1.56426127]
["bitfinex-derivatives","BTCF0:USTF0",1724773575175,0.00324312,61704.0,61703.0,1.53892245]
["bitfinex-derivatives","BTCF0:USTF0",1724773576173,0.00324312,61704.0,61703.0,0.96426121]
["bitfinex-derivatives","BTCF0:USTF0",1724773576373,0.00324312,61704.0,61703.0,0.93892245]
["bitfinex-derivatives","BTCF0:USTF0",1724773576876,0.00324312,61704.0,61703.0,0.4780612]
["bitfinex-derivatives","BTCF0:USTF0",1724773577082,0.00324312,61704.0,61703.0,0.96426085]
["bitfinex-derivatives","BTCF0:USTF0",1724773577774,1.2e-07,61704.0,61703.0,1.72633485]
["bitfinex-derivatives","BTCF0:USTF0",1724773577980,0.14399673,61720.0,61719.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724773578175,0.14399673,61720.0,61719.0,0.441816]
["bitfinex-derivatives","BTCF0:USTF0",1724773579875,0.14399673,61720.0,61719.0,0.45064262]
["bitfinex-derivatives","BTCF0:USTF0",1724773580081,0.14399673,61720.0,61719.0,0.45264262]
["bitfinex-derivatives","BTCF0:USTF0",1724773580681,0.081009,61724.0,61723.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724773581985,0.081009,61724.0,61723.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1724773582386,0.0902,61725.0,61724.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724773583975,0.0902,61725.0,61724.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724773584179,0.00024312,61726.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724773584482,0.00024312,61726.0,61725.0,1.527848]
["bitfinex-derivatives","BTCF0:USTF0",1724773584685,0.00024312,61726.0,61725.0,0.927848]
["bitfinex-derivatives","BTCF0:USTF0",1724773585018,0.00024312,61726.0,61725.0,0.441808]
["bitfinex-derivatives","BTCF0:USTF0",1724773585176,0.08125012,61726.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773585485,0.00024312,61726.0,61725.0,0.441808]
["bitfinex-derivatives","BTCF0:USTF0",1724773585677,0.00024312,61726.0,61725.0,0.442808]
["bitfinex-derivatives","BTCF0:USTF0",1724773586084,0.08125012,61726.0,61725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773586582,0.08125012,61726.0,61725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724773588286,0.00024312,61726.0,61725.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1724773590890,0.00024312,61726.0,61725.0,1.010856]
["bitfinex-derivatives","BTCF0:USTF0",1724773591392,0.00024312,61726.0,61725.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1724773593090,0.08125012,61726.0,61725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773596286,0.82096312,61726.0,61708.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724773596493,0.31,61713.0,61709.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724773596691,0.2583,61712.0,61709.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724773597188,0.2583,61712.0,61710.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1724773597388,0.2583,61712.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773597594,0.081028,61710.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773597989,0.081028,61710.0,61709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773598295,0.230988,61710.0,61709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773598794,0.26687063,61712.0,61709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773598986,0.41683063,61712.0,61710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724773600702,0.26687063,61712.0,61710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724773600996,0.41683063,61712.0,61710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724773601397,0.41683063,61712.0,61710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724773601691,0.26687063,61712.0,61711.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724773602993,0.26687063,61712.0,61711.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1724773603588,0.2583,61712.0,61711.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1724773604490,0.2583,61712.0,61711.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1724773604696,0.2583,61712.0,61711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724773604893,0.339325,61712.0,61711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724773605489,0.339325,61712.0,61707.0,0.441831]
["bitfinex-derivatives","BTCF0:USTF0",1724773605490,1.425446,61712.0,61704.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773605690,0.081034,61705.0,61704.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773606889,0.081034,61705.0,61704.0,0.01424312]
["bitfinex-derivatives","BTCF0:USTF0",1724773607392,0.081034,61705.0,61704.0,0.02624312]
["bitfinex-derivatives","BTCF0:USTF0",1724773610007,0.08953053,61705.0,61704.0,0.02624312]
["bitfinex-derivatives","BTCF0:USTF0",1724773611203,0.081038,61702.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773612991,0.163076,61702.0,61701.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724773613192,0.08104,61701.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773613398,0.3608,61696.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773613594,0.267,61695.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773614399,0.081052,61692.0,61690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724773615500,0.081052,61692.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773615709,0.3608,61690.0,61686.0,0.08130183]
["bitfinex-derivatives","BTCF0:USTF0",1724773616105,0.3608,61690.0,61689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773616606,0.3608,61690.0,61689.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724773616796,0.3608,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773617110,0.3618,61690.0,61686.0,0.00124283]
["bitfinex-derivatives","BTCF0:USTF0",1724773617407,0.3618,61690.0,61686.0,0.08230183]
["bitfinex-derivatives","BTCF0:USTF0",1724773617408,0.081056,61689.0,61686.0,0.08230183]
["bitfinex-derivatives","BTCF0:USTF0",1724773617794,0.081056,61689.0,61686.0,0.08130183]
["bitfinex-derivatives","BTCF0:USTF0",1724773618393,0.081056,61689.0,61686.0,0.09230183]
["bitfinex-derivatives","BTCF0:USTF0",1724773619406,0.3608,61688.0,61675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724773619713,0.3608,61688.0,61670.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1724773619714,0.3608,61680.0,61670.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1724773619910,0.441867,61680.0,61675.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724773620100,0.441867,61680.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724773620411,0.441867,61680.0,61670.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1724773620412,0.00024312,61684.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773620611,0.081064,61683.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773620797,0.081064,61683.0,61679.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724773621110,0.001,61680.0,61679.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724773621407,0.002,61680.0,61679.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724773621616,0.002,61680.0,61676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724773621807,0.081069,61679.0,61677.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724773622208,0.08107,61678.0,61675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773622517,0.08107,61678.0,61675.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1724773622709,0.0907,61679.0,61675.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1724773622710,0.081071,61677.0,61675.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1724773622908,0.0907,61679.0,61675.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1724773622909,0.081072,61676.0,61675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773623805,0.081072,61676.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773624017,0.4515,61679.0,61670.0,0.00879545]
["bitfinex-derivatives","BTCF0:USTF0",1724773624216,0.3608,61671.0,61669.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724773624512,0.3608,61671.0,61669.0,0.09000553]
["bitfinex-derivatives","BTCF0:USTF0",1724773624902,0.3608,61671.0,61670.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724773625215,0.002,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724773626411,0.001,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724773626918,0.441868,61679.0,61674.0,0.00877567]
["bitfinex-derivatives","BTCF0:USTF0",1724773627105,0.441868,61679.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773627303,0.001,61676.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773627507,0.082072,61676.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773627919,0.083072,61676.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773628516,0.082072,61676.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773629914,0.442872,61676.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773630115,0.3618,61676.0,61659.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724773630319,0.3608,61668.0,61659.0,0.37003639]
["bitfinex-derivatives","BTCF0:USTF0",1724773630518,0.3608,61668.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724773630921,0.441883,61668.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724773631423,0.081091,61662.0,61659.0,0.33224365]
["bitfinex-derivatives","BTCF0:USTF0",1724773631619,0.081091,61662.0,61659.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1724773632816,0.36172,61668.0,61659.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1724773633017,0.3608,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724773633413,0.3618,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724773633727,0.443883,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724773634020,0.002,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724773634924,0.00895128,61670.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724773634925,0.00095128,61670.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724773635111,0.00095128,61670.0,61668.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724773635112,0.081081,61670.0,61668.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724773635716,0.3608,61671.0,61663.0,0.40913639]
["bitfinex-derivatives","BTCF0:USTF0",1724773635916,0.00024312,61673.0,61670.0,0.40913639]
["bitfinex-derivatives","BTCF0:USTF0",1724773636220,0.3608,61691.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773636221,0.00024312,61678.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773636523,0.00024312,61678.0,61677.0,0.40919066]
["bitfinex-derivatives","BTCF0:USTF0",1724773636721,0.00024312,61678.0,61677.0,0.97666166]
["bitfinex-derivatives","BTCF0:USTF0",1724773637115,0.00024312,61678.0,61677.0,0.49026166]
["bitfinex-derivatives","BTCF0:USTF0",1724773637319,0.00024312,61678.0,61677.0,0.97666166]
["bitfinex-derivatives","BTCF0:USTF0",1724773637620,0.081055,61690.0,61687.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724773637816,0.081055,61690.0,61679.0,0.04841134]
["bitfinex-derivatives","BTCF0:USTF0",1724773638124,0.00852079,61693.0,61691.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1724773638328,0.092,61697.0,61691.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1724773638619,0.081054,61691.0,61688.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773638821,0.081054,61691.0,61688.0,0.08129912]
["bitfinex-derivatives","BTCF0:USTF0",1724773639619,0.081054,61691.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773640221,0.001,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773640816,0.085054,61691.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773641018,0.087054,61691.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773641425,0.004,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773641721,0.006,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773642916,0.002,61690.0,61689.0,0.12946634]
["bitfinex-derivatives","BTCF0:USTF0",1724773643725,0.006,61690.0,61689.0,0.12946634]
["bitfinex-derivatives","BTCF0:USTF0",1724773645427,0.006,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773648038,0.087054,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724773650225,0.081055,61689.0,61688.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773650421,0.24991,61689.0,61688.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773651620,0.73723,61689.0,61688.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773653023,0.25391,61689.0,61688.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773653221,0.74023,61689.0,61688.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773654331,0.25391,61689.0,61688.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773654827,0.74023,61689.0,61688.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773655028,0.25391,61689.0,61688.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773657633,0.25391,61689.0,61672.0,0.04841134]
["bitfinex-derivatives","BTCF0:USTF0",1724773657634,0.16214,61678.0,61672.0,0.04841134]
["bitfinex-derivatives","BTCF0:USTF0",1724773657933,0.16214,61678.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773657934,0.081083,61668.0,61666.0,0.04841134]
["bitfinex-derivatives","BTCF0:USTF0",1724773658231,0.081079,61671.0,61666.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724773658437,0.3608,61673.0,61669.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724773658438,0.0917,61672.0,61669.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724773658728,0.0917,61672.0,61664.0,0.36964587]
["bitfinex-derivatives","BTCF0:USTF0",1724773659031,0.3608,61673.0,61672.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724773659240,0.3608,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724773659729,0.3608,61673.0,61672.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724773660436,0.3618,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724773660631,0.3618,61673.0,61672.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724773660932,0.442876,61673.0,61672.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724773661628,0.443876,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724773661829,0.524952,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773662338,0.834952,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773665633,0.753876,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773666939,0.753876,61673.0,61664.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773666940,0.081087,61665.0,61664.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773667128,0.441887,61665.0,61664.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773667328,0.3608,61665.0,61664.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1724773668233,0.3618,61665.0,61664.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1724773668936,0.442887,61665.0,61664.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1724773669337,0.443887,61665.0,61664.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1724773670633,0.45257122,61665.0,61664.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1724773672032,0.37148422,61665.0,61664.0,0.00124312]
["bitfinex-derivatives","BTCF0:USTF0",1724773674132,0.37148422,61665.0,61653.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724773674133,0.081093,61661.0,61653.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724773674330,0.3608,61654.0,61653.0,0.402803]
["bitfinex-derivatives","BTCF0:USTF0",1724773675739,0.3608,61659.0,61656.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724773675940,0.3608,61659.0,61653.0,0.402803]
["bitfinex-derivatives","BTCF0:USTF0",1724773675941,0.001,61654.0,61653.0,0.402803]
["bitfinex-derivatives","BTCF0:USTF0",1724773677842,0.002,61654.0,61653.0,0.402803]
["bitfinex-derivatives","BTCF0:USTF0",1724773680050,0.002,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724773680737,0.3628,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724773681044,0.3628,61654.0,61643.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724773681343,0.3608,61647.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724773681562,0.3608,61647.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724773681563,0.081117,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724773682052,0.081117,61642.0,61639.0,0.00870247]
["bitfinex-derivatives","BTCF0:USTF0",1724773682053,0.08112,61640.0,61639.0,0.00870247]
["bitfinex-derivatives","BTCF0:USTF0",1724773682241,0.08112,61640.0,61632.0,0.06548852]
["bitfinex-derivatives","BTCF0:USTF0",1724773682242,0.081122,61639.0,61631.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724773682437,0.081122,61639.0,61631.0,0.04846384]
["bitfinex-derivatives","BTCF0:USTF0",1724773682643,0.081123,61638.0,61636.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724773682842,0.081122,61639.0,61636.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724773683046,0.081122,61639.0,61637.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724773683248,0.3608,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724773683455,0.3608,61642.0,61641.0,0.567798]
["bitfinex-derivatives","BTCF0:USTF0",1724773683751,0.3608,61642.0,61632.0,0.04846384]
["bitfinex-derivatives","BTCF0:USTF0",1724773684046,0.3608,61642.0,61631.0,0.0085508]
["bitfinex-derivatives","BTCF0:USTF0",1724773684047,0.3608,61642.0,61631.0,0.41781464]
["bitfinex-derivatives","BTCF0:USTF0",1724773684252,0.081119,61641.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773684549,0.3608,61642.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773684550,0.08112,61640.0,61632.0,0.04846384]
["bitfinex-derivatives","BTCF0:USTF0",1724773685047,0.08112,61640.0,61638.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724773685251,0.001,61639.0,61638.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724773685644,0.08112,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724773686149,0.08212,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724773687142,0.001,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724773687546,0.001,61640.0,61639.0,3.851121]
["bitfinex-derivatives","BTCF0:USTF0",1724773688748,0.002,61640.0,61639.0,3.851121]
["bitfinex-derivatives","BTCF0:USTF0",1724773688952,0.08312,61640.0,61639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724773690244,0.002,61640.0,61639.0,3.851121]
["bitfinex-derivatives","BTCF0:USTF0",1724773691952,0.002,61640.0,61627.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724773691953,0.081133,61630.0,61627.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724773692157,0.081133,61630.0,61613.0,0.16171566]
["bitfinex-derivatives","BTCF0:USTF0",1724773692158,0.6728,61640.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773692159,0.3608,61633.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773692464,0.00024333,61635.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724773692756,0.00024333,61635.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773692757,0.081128,61634.0,61631.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724773692951,0.081128,61634.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724773693155,0.00024333,61635.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773693348,0.001,61633.0,61630.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1724773693547,0.001,61633.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724773694048,0.00024333,61635.0,61633.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724773694049,0.001,61634.0,61633.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724773695558,0.00024333,61635.0,61633.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724773696150,0.00024333,61635.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724773696752,0.00124333,61635.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724773697654,0.00224333,61635.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724773697849,0.08336933,61635.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724773698449,0.00224333,61635.0,61634.0,0.441928]
["bitfinex-derivatives","BTCF0:USTF0",1724773700959,0.00224333,61635.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724773701656,0.00224333,61635.0,61634.0,0.441928]
["bitfinex-derivatives","BTCF0:USTF0",1724773702555,0.00224333,61635.0,61634.0,1.609816]
["bitfinex-derivatives","BTCF0:USTF0",1724773702755,0.3608,61650.0,61634.0,1.609816]
["bitfinex-derivatives","BTCF0:USTF0",1724773702756,0.3608,61650.0,61634.0,1.528688]
["bitfinex-derivatives","BTCF0:USTF0",1724773702957,0.3608,61650.0,61633.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1724773702958,0.081104,61652.0,61651.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724773703748,0.081104,61652.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773703749,0.10530146,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724773704063,0.10530146,61653.0,61645.0,0.36104333]
["bitfinex-derivatives","BTCF0:USTF0",1724773704064,0.4419,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724773704361,0.177097,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724773705070,0.081097,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724773705262,0.00024333,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724773706661,0.08133933,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724773706861,0.09533933,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724773707456,0.10833933,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724773710468,0.41833933,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724773711661,0.41833933,61658.0,61654.0,0.08960211]
["bitfinex-derivatives","BTCF0:USTF0",1724773711662,0.081098,61657.0,61654.0,0.08960211]
["bitfinex-derivatives","BTCF0:USTF0",1724773711873,0.3608,61656.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724773713070,0.3728,61656.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724773713264,0.3728,61656.0,61655.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724773713961,0.3818,61656.0,61655.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724773714564,0.3728,61656.0,61655.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724773714758,0.3828,61656.0,61655.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724773714964,0.3838,61656.0,61655.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724773721272,0.3838,61656.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773721477,0.3838,61656.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724773721478,0.441905,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724773721774,0.441905,61651.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773721775,0.3608,61651.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773722274,0.3608,61651.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724773722275,0.081107,61650.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724773722767,0.08111,61648.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724773722974,0.081112,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773723176,0.751912,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773723372,1.238552,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773723864,0.441912,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773724269,0.928552,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773724474,0.93726711,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773724870,0.93926711,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773725268,0.45262711,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773725670,0.93926711,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773726566,0.45262711,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773727982,0.37151511,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773728779,0.37151511,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773729982,0.37151511,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773731377,0.45262711,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773731576,0.37151511,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773732785,0.45262711,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773732987,0.37151511,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773733284,0.3628,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773733780,0.002,61646.0,61645.0,0.44215633]
["bitfinex-derivatives","BTCF0:USTF0",1724773745189,0.002,61646.0,61645.0,1.60990933]
["bitfinex-derivatives","BTCF0:USTF0",1724773745496,0.002,61646.0,61645.0,0.99346747]
["bitfinex-derivatives","BTCF0:USTF0",1724773745684,0.002,61646.0,61645.0,1.52879633]
["bitfinex-derivatives","BTCF0:USTF0",1724773745983,0.002,61646.0,61645.0,0.44215633]
["bitfinex-derivatives","BTCF0:USTF0",1724773746393,0.002,61646.0,61645.0,0.50691225]
["bitfinex-derivatives","BTCF0:USTF0",1724773747389,0.002,61646.0,61645.0,4.27691225]
["bitfinex-derivatives","BTCF0:USTF0",1724773748495,0.002,61646.0,61645.0,0.44215633]
["bitfinex-derivatives","BTCF0:USTF0",1724773748695,0.002,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773748897,0.083112,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773750292,0.083112,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773751098,0.002,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773751908,0.002,61646.0,61645.0,0.16246933]
["bitfinex-derivatives","BTCF0:USTF0",1724773754890,0.002,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773757299,0.002,61646.0,61645.0,0.10672092]
["bitfinex-derivatives","BTCF0:USTF0",1724773757500,0.002,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773757703,0.002,61646.0,61645.0,0.10672092]
["bitfinex-derivatives","BTCF0:USTF0",1724773760303,0.002,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773760498,0.002,61646.0,61645.0,0.10672127]
["bitfinex-derivatives","BTCF0:USTF0",1724773760705,0.002,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773762596,0.002,61646.0,61645.0,0.16246933]
["bitfinex-derivatives","BTCF0:USTF0",1724773763096,0.002,61646.0,61645.0,0.10672092]
["bitfinex-derivatives","BTCF0:USTF0",1724773763307,0.002,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773764203,0.002,61646.0,61645.0,0.22672102]
["bitfinex-derivatives","BTCF0:USTF0",1724773764504,0.122,61646.0,61645.0,0.10672102]
["bitfinex-derivatives","BTCF0:USTF0",1724773764705,0.122,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773766012,0.3628,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773768112,0.002,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773768514,0.002,61646.0,61645.0,0.10672155]
["bitfinex-derivatives","BTCF0:USTF0",1724773771214,0.002,61646.0,61645.0,0.18783455]
["bitfinex-derivatives","BTCF0:USTF0",1724773771406,0.002,61646.0,61645.0,0.10672155]
["bitfinex-derivatives","BTCF0:USTF0",1724773771701,0.002,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773772115,0.083112,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773772408,0.164224,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773772628,0.164224,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773772629,0.24498221,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773773004,0.083112,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773774105,0.0917033,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773775008,0.002,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773780016,0.002,61646.0,61645.0,0.10672168]
["bitfinex-derivatives","BTCF0:USTF0",1724773780211,0.002,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773781218,0.002,61646.0,61645.0,0.10672154]
["bitfinex-derivatives","BTCF0:USTF0",1724773785217,0.3628,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773785415,0.002,61646.0,61645.0,0.10672269]
["bitfinex-derivatives","BTCF0:USTF0",1724773785926,0.002,61646.0,61645.0,0.08135633]
["bitfinex-derivatives","BTCF0:USTF0",1724773786221,0.002,61646.0,61645.0,0.10672205]
["bitfinex-derivatives","BTCF0:USTF0",1724773788119,0.122,61646.0,61645.0,0.10672205]
["bitfinex-derivatives","BTCF0:USTF0",1724773792231,0.215,61646.0,61645.0,0.10672205]
["bitfinex-derivatives","BTCF0:USTF0",1724773792633,0.296112,61646.0,61645.0,0.10672205]
["bitfinex-derivatives","BTCF0:USTF0",1724773795545,0.37690358,61646.0,61645.0,0.10672205]
["bitfinex-derivatives","BTCF0:USTF0",1724773795741,0.37690358,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773795742,0.296112,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773795945,0.296112,61646.0,61645.0,0.02561081]
["bitfinex-derivatives","BTCF0:USTF0",1724773796146,0.656912,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773796743,0.738024,61646.0,61645.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773796940,1.743552,61646.0,61640.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724773797147,0.4808,61641.0,61640.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724773797649,0.561918,61641.0,61640.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724773797841,0.081121,61640.0,61634.0,0.06487888]
["bitfinex-derivatives","BTCF0:USTF0",1724773798040,0.081124,61637.0,61635.0,0.10649589]
["bitfinex-derivatives","BTCF0:USTF0",1724773798237,0.44241865,61641.0,61636.0,0.02536989]
["bitfinex-derivatives","BTCF0:USTF0",1724773798441,0.44241865,61641.0,61634.0,0.07347819]
["bitfinex-derivatives","BTCF0:USTF0",1724773798442,0.081126,61636.0,61634.0,0.00859931]
["bitfinex-derivatives","BTCF0:USTF0",1724773798652,0.081126,61636.0,61635.0,0.0253707]
["bitfinex-derivatives","BTCF0:USTF0",1724773799153,0.12,61637.0,61635.0,0.0253707]
["bitfinex-derivatives","BTCF0:USTF0",1724773799154,0.12,61637.0,61635.0,0.02536997]
["bitfinex-derivatives","BTCF0:USTF0",1724773799457,0.121,61637.0,61636.0,0.02536997]
["bitfinex-derivatives","BTCF0:USTF0",1724773800454,0.001,61637.0,61636.0,0.10649497]
["bitfinex-derivatives","BTCF0:USTF0",1724773801051,0.002,61637.0,61636.0,0.10649497]
["bitfinex-derivatives","BTCF0:USTF0",1724773801253,0.001,61637.0,61636.0,0.10649497]
["bitfinex-derivatives","BTCF0:USTF0",1724773801554,0.001,61637.0,61636.0,0.10649436]
["bitfinex-derivatives","BTCF0:USTF0",1724773801555,0.121,61637.0,61636.0,0.10649436]
["bitfinex-derivatives","BTCF0:USTF0",1724773801752,0.001,61637.0,61636.0,0.22649436]
["bitfinex-derivatives","BTCF0:USTF0",1724773801952,0.002,61637.0,61636.0,0.62888206]
["bitfinex-derivatives","BTCF0:USTF0",1724773802152,0.002,61637.0,61636.0,0.26808206]
["bitfinex-derivatives","BTCF0:USTF0",1724773802552,0.002,61637.0,61636.0,0.14808206]
["bitfinex-derivatives","BTCF0:USTF0",1724773803052,0.002,61637.0,61636.0,0.14808378]
["bitfinex-derivatives","BTCF0:USTF0",1724773806352,0.002,61637.0,61636.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724773807644,0.002,61637.0,61636.0,0.22749497]
["bitfinex-derivatives","BTCF0:USTF0",1724773809551,0.442801,61639.0,61636.0,0.22749497]
["bitfinex-derivatives","BTCF0:USTF0",1724773809552,0.00088,61639.0,61638.0,0.162244]
["bitfinex-derivatives","BTCF0:USTF0",1724773809755,0.00024333,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724773809949,0.00024333,61643.0,61642.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1724773810859,0.12024333,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724773811650,0.108883,61640.0,61639.0,0.25101384]
["bitfinex-derivatives","BTCF0:USTF0",1724773811851,0.108883,61640.0,61639.0,0.37101384]
["bitfinex-derivatives","BTCF0:USTF0",1724773812157,0.108883,61640.0,61639.0,0.45213484]
["bitfinex-derivatives","BTCF0:USTF0",1724773812550,0.108883,61640.0,61639.0,0.33213484]
["bitfinex-derivatives","BTCF0:USTF0",1724773812848,0.470683,61640.0,61639.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724773813051,0.470683,61640.0,61639.0,0.13173839]
["bitfinex-derivatives","BTCF0:USTF0",1724773813851,0.109883,61640.0,61639.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724773814255,0.109883,61640.0,61639.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724773814256,0.110883,61640.0,61639.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724773815056,0.110883,61640.0,61639.0,0.14993484]
["bitfinex-derivatives","BTCF0:USTF0",1724773815354,0.110883,61640.0,61639.0,0.23105584]
["bitfinex-derivatives","BTCF0:USTF0",1724773815755,0.110883,61640.0,61639.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1724773816962,0.110883,61640.0,61639.0,0.23219529]
["bitfinex-derivatives","BTCF0:USTF0",1724773819357,0.110883,61640.0,61639.0,0.23219521]
["bitfinex-derivatives","BTCF0:USTF0",1724773821451,0.110883,61640.0,61639.0,0.11048762]
["bitfinex-derivatives","BTCF0:USTF0",1724773821656,0.110883,61640.0,61639.0,0.1753173]
["bitfinex-derivatives","BTCF0:USTF0",1724773821858,0.552803,61640.0,61639.0,0.11048762]
["bitfinex-derivatives","BTCF0:USTF0",1724773822171,0.552803,61640.0,61639.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724773822172,0.110883,61640.0,61639.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724773822554,0.110883,61640.0,61639.0,0.11048876]
["bitfinex-derivatives","BTCF0:USTF0",1724773822761,0.110883,61640.0,61639.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724773823059,0.110883,61640.0,61639.0,0.13374668]
["bitfinex-derivatives","BTCF0:USTF0",1724773823256,0.110883,61640.0,61639.0,0.11048917]
["bitfinex-derivatives","BTCF0:USTF0",1724773823564,0.471683,61640.0,61639.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724773824758,0.552803,61640.0,61639.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724773825260,0.56165967,61640.0,61639.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724773830165,0.56165967,61640.0,61639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724773830577,0.64243832,61640.0,61639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724773835767,0.56165967,61640.0,61639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724773835976,0.56165967,61640.0,61635.0,0.04863053]
["bitfinex-derivatives","BTCF0:USTF0",1724773835977,0.081121,61639.0,61635.0,0.04863053]
["bitfinex-derivatives","BTCF0:USTF0",1724773836275,0.081126,61635.0,61634.0,0.04863053]
["bitfinex-derivatives","BTCF0:USTF0",1724773836468,0.561926,61635.0,61634.0,0.07400278]
["bitfinex-derivatives","BTCF0:USTF0",1724773836866,0.561926,61635.0,61634.0,0.02537225]
["bitfinex-derivatives","BTCF0:USTF0",1724773837870,0.081128,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724773839271,0.082128,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724773839472,0.001,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724773840075,0.001,61634.0,61633.0,0.10649925]
["bitfinex-derivatives","BTCF0:USTF0",1724773840278,0.001,61634.0,61633.0,0.18762825]
["bitfinex-derivatives","BTCF0:USTF0",1724773840766,0.002,61634.0,61633.0,0.18762825]
["bitfinex-derivatives","BTCF0:USTF0",1724773840967,0.002,61634.0,61633.0,0.162258]
["bitfinex-derivatives","BTCF0:USTF0",1724773841279,0.002,61634.0,61633.0,0.18762642]
["bitfinex-derivatives","BTCF0:USTF0",1724773841675,0.002,61634.0,61633.0,0.1550984]
["bitfinex-derivatives","BTCF0:USTF0",1724773841873,0.002,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724773842276,0.083128,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724773842483,0.203128,61634.0,61633.0,0.10650004]
["bitfinex-derivatives","BTCF0:USTF0",1724773842777,0.083128,61634.0,61633.0,0.10649887]
["bitfinex-derivatives","BTCF0:USTF0",1724773843076,0.083128,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724773844473,0.203128,61634.0,61633.0,0.10649882]
["bitfinex-derivatives","BTCF0:USTF0",1724773845069,0.563928,61634.0,61633.0,0.10649882]
["bitfinex-derivatives","BTCF0:USTF0",1724773845675,0.563928,61634.0,61632.0,0.04860682]
["bitfinex-derivatives","BTCF0:USTF0",1724773845882,0.081132,61631.0,61630.0,0.12973882]
["bitfinex-derivatives","BTCF0:USTF0",1724773846064,0.201132,61631.0,61630.0,0.12973882]
["bitfinex-derivatives","BTCF0:USTF0",1724773846270,0.201132,61631.0,61630.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724773847877,0.202132,61631.0,61630.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724773848278,0.203132,61631.0,61630.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724773850077,0.203132,61631.0,61630.0,0.12973882]
["bitfinex-derivatives","BTCF0:USTF0",1724773850277,0.203132,61631.0,61630.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724773850784,0.203132,61631.0,61630.0,0.12973882]
["bitfinex-derivatives","BTCF0:USTF0",1724773851377,0.203132,61631.0,61630.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724773851983,0.203132,61631.0,61630.0,0.12977149]
["bitfinex-derivatives","BTCF0:USTF0",1724773852170,0.26759159,61631.0,61630.0,0.12977149]
["bitfinex-derivatives","BTCF0:USTF0",1724773852373,0.26759159,61631.0,61630.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724773855586,0.002,61631.0,61630.0,0.0486528]
["bitfinex-derivatives","BTCF0:USTF0",1724773855895,0.081133,61630.0,61629.0,0.0486528]
["bitfinex-derivatives","BTCF0:USTF0",1724773856194,0.081134,61629.0,61628.0,0.0486528]
["bitfinex-derivatives","BTCF0:USTF0",1724773856377,0.561934,61629.0,61628.0,0.0486528]
["bitfinex-derivatives","BTCF0:USTF0",1724773857278,0.562934,61629.0,61628.0,0.0486528]
["bitfinex-derivatives","BTCF0:USTF0",1724773858180,1.649734,61629.0,61628.0,0.0486528]
["bitfinex-derivatives","BTCF0:USTF0",1724773858379,0.081136,61628.0,61627.0,0.1297898]
["bitfinex-derivatives","BTCF0:USTF0",1724773858578,0.081137,61627.0,61626.0,0.0486528]
["bitfinex-derivatives","BTCF0:USTF0",1724773858777,0.201137,61627.0,61626.0,0.0486528]
["bitfinex-derivatives","BTCF0:USTF0",1724773859381,0.201137,61627.0,61624.0,0.08987764]
["bitfinex-derivatives","BTCF0:USTF0",1724773859382,0.081139,61625.0,61624.0,0.08987764]
["bitfinex-derivatives","BTCF0:USTF0",1724773860184,0.081139,61625.0,61624.0,0.00873764]
["bitfinex-derivatives","BTCF0:USTF0",1724773860185,0.567939,61625.0,61624.0,0.00873764]
["bitfinex-derivatives","BTCF0:USTF0",1724773860380,0.081142,61623.0,61622.0,0.04864908]
["bitfinex-derivatives","BTCF0:USTF0",1724773860581,0.081143,61622.0,61621.0,0.12979308]
["bitfinex-derivatives","BTCF0:USTF0",1724773860882,0.081143,61622.0,61621.0,0.13847469]
["bitfinex-derivatives","BTCF0:USTF0",1724773860883,0.1455341,61622.0,61621.0,0.13847469]
["bitfinex-derivatives","BTCF0:USTF0",1724773861277,0.1455341,61622.0,61621.0,0.08982561]
["bitfinex-derivatives","BTCF0:USTF0",1724773861482,0.00092,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724773861674,0.12092,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724773861974,0.12,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724773862179,0.201142,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724773862775,0.202142,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724773864380,0.083142,61623.0,61622.0,0.10651817]
["bitfinex-derivatives","BTCF0:USTF0",1724773864585,0.203142,61623.0,61622.0,0.10651817]
["bitfinex-derivatives","BTCF0:USTF0",1724773864977,0.563942,61623.0,61622.0,0.12976535]
["bitfinex-derivatives","BTCF0:USTF0",1724773865182,0.57267272,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724773865483,0.21187272,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724773865687,0.45267272,61623.0,61622.0,0.12975607]
["bitfinex-derivatives","BTCF0:USTF0",1724773865881,0.21187272,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724773866478,0.21187272,61623.0,61619.0,0.00863217]
["bitfinex-derivatives","BTCF0:USTF0",1724773866479,0.243438,61620.0,61619.0,0.00863217]
["bitfinex-derivatives","BTCF0:USTF0",1724773866677,0.243438,61620.0,61610.0,0.04861307]
["bitfinex-derivatives","BTCF0:USTF0",1724773866678,0.081147,61619.0,61610.0,0.04861307]
["bitfinex-derivatives","BTCF0:USTF0",1724773866875,0.4808,61611.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724773867288,0.4808,61611.0,61604.0,0.04861307]
["bitfinex-derivatives","BTCF0:USTF0",1724773867289,1.56772,61611.0,61604.0,0.04861307]
["bitfinex-derivatives","BTCF0:USTF0",1724773867479,0.081167,61604.0,61600.0,0.00882491]
["bitfinex-derivatives","BTCF0:USTF0",1724773867677,0.12,61601.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724773868889,0.3608,61605.0,61602.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724773869189,0.12,61603.0,61602.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724773869997,0.31,61603.0,61602.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724773870287,0.08117,61602.0,61591.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1724773870484,0.081176,61597.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724773870689,0.391178,61596.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724773871189,0.3608,61598.0,61592.0,0.36947762]
["bitfinex-derivatives","BTCF0:USTF0",1724773871190,0.081182,61593.0,61592.0,0.36947762]
["bitfinex-derivatives","BTCF0:USTF0",1724773871582,0.081182,61593.0,61582.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1724773871583,0.081185,61591.0,61582.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1724773871885,0.3608,61588.0,61586.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724773872092,0.081192,61586.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724773872394,0.3608,61583.0,61577.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724773872789,0.3608,61583.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724773873090,0.36966693,61588.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773873291,0.36966693,61588.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724773873592,0.45085593,61588.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724773873795,0.36966693,61588.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724773873985,0.081191,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724773874295,0.36966693,61588.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724773874683,0.08119,61587.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773874883,0.37066693,61588.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773875383,0.37166693,61588.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773875787,0.08119,61587.0,61584.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724773876285,0.37166693,61588.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773876485,0.37166693,61588.0,61587.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724773876791,0.002,61588.0,61587.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724773876980,0.002,61588.0,61587.0,0.26619]
["bitfinex-derivatives","BTCF0:USTF0",1724773877184,0.00124353,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724773877385,0.00124353,61593.0,61592.0,0.604349]
["bitfinex-derivatives","BTCF0:USTF0",1724773877386,5.3e-07,61593.0,61592.0,0.604349]
["bitfinex-derivatives","BTCF0:USTF0",1724773877592,0.00890488,61612.0,61593.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1724773877892,0.3608,61616.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724773878192,0.081158,61611.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724773878388,0.3608,61607.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724773878580,0.3608,61607.0,61602.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1724773878784,0.3608,61607.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773878785,0.57936,61606.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773878988,0.31,61604.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773879188,0.0924,61606.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773879801,0.081168,61604.0,61600.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724773880095,0.3608,61601.0,61600.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724773880394,0.3608,61601.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773880690,0.3608,61596.0,61595.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724773882094,0.3618,61596.0,61595.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724773882489,0.001,61596.0,61595.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1724773882690,0.001,61596.0,61595.0,0.476357]
["bitfinex-derivatives","BTCF0:USTF0",1724773882890,0.3618,61601.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724773882891,0.001,61601.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724773883107,0.001,61601.0,61600.0,0.928972]
["bitfinex-derivatives","BTCF0:USTF0",1724773883390,0.00024353,61603.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724773883592,0.00892268,61617.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724773883802,0.441942,61623.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773884500,0.081144,61622.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773885196,0.31,61619.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773885397,0.31,61617.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724773885599,0.0916,61621.0,61611.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1724773885600,0.081157,61612.0,61611.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1724773885799,0.391157,61612.0,61611.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1724773886194,0.081168,61603.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773886388,0.081168,61603.0,61589.0,0.04828911]
["bitfinex-derivatives","BTCF0:USTF0",1724773886389,0.31,61606.0,61589.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724773886592,0.391179,61595.0,61588.0,0.402887]
["bitfinex-derivatives","BTCF0:USTF0",1724773886802,0.081181,61594.0,61588.0,0.00890868]
["bitfinex-derivatives","BTCF0:USTF0",1724773886988,0.081181,61594.0,61586.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724773887386,0.081182,61593.0,61590.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724773887798,0.081189,61588.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773888197,0.3608,61586.0,61583.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724773888390,0.441991,61586.0,61583.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724773888588,0.751991,61586.0,61583.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724773889397,0.6708,61586.0,61585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724773889590,0.001,61588.0,61585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724773889790,0.001,61588.0,61587.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724773890899,0.081183,61592.0,61588.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724773891490,0.36104353,61596.0,61587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724773891491,0.001,61588.0,61587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724773892392,0.3608,61589.0,61588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724773892591,0.3608,61589.0,61588.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724773892799,0.3608,61589.0,61588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724773893205,0.441987,61589.0,61588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724773893704,0.442987,61589.0,61588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724773894398,0.442987,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773894996,0.443987,61589.0,61588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724773896015,0.081201,61578.0,61576.0,0.04828911]
["bitfinex-derivatives","BTCF0:USTF0",1724773896198,0.39024353,61583.0,61574.0,0.40908911]
["bitfinex-derivatives","BTCF0:USTF0",1724773896396,0.081202,61578.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724773896898,0.081202,61578.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724773897306,0.082202,61578.0,61576.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724773897695,0.002,61578.0,61577.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724773899611,0.002,61578.0,61577.0,0.12949211]
["bitfinex-derivatives","BTCF0:USTF0",1724773899906,0.002,61578.0,61577.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724773900906,0.002,61578.0,61577.0,0.12949211]
["bitfinex-derivatives","BTCF0:USTF0",1724773901598,0.002,61578.0,61577.0,0.649606]
["bitfinex-derivatives","BTCF0:USTF0",1724773901797,0.002,61578.0,61577.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724773902004,0.0085207,61594.0,61578.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1724773902312,0.00084,61597.0,61596.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724773902500,0.00084,61597.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773902501,0.0968,61607.0,61598.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1724773902701,0.3608,61602.0,61598.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1724773903203,0.3608,61602.0,61599.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724773903603,0.3608,61602.0,61594.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1724773903804,0.081177,61597.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724773904007,0.3608,61596.0,61594.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1724773904809,0.081179,61595.0,61594.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1724773905301,0.081179,61595.0,61594.0,0.00124353]
["bitfinex-derivatives","BTCF0:USTF0",1724773905903,0.081179,61595.0,61594.0,0.00324353]
["bitfinex-derivatives","BTCF0:USTF0",1724773906111,0.257658,61595.0,61594.0,0.00224353]
["bitfinex-derivatives","BTCF0:USTF0",1724773906308,0.748758,61595.0,61594.0,0.00424353]
["bitfinex-derivatives","BTCF0:USTF0",1724773906712,0.75759988,61595.0,61594.0,0.00424353]
["bitfinex-derivatives","BTCF0:USTF0",1724773906908,0.75859988,61595.0,61594.0,0.00424353]
["bitfinex-derivatives","BTCF0:USTF0",1724773907106,0.28742088,61595.0,61594.0,0.00424353]
["bitfinex-derivatives","BTCF0:USTF0",1724773907507,0.01084188,61595.0,61594.0,0.00424353]
["bitfinex-derivatives","BTCF0:USTF0",1724773907716,0.00024353,61606.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724773907915,0.3608,61617.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724773910018,0.3618,61617.0,61616.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724773910415,0.00024353,61623.0,61616.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724773910416,0.00024353,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724773911612,0.00024353,61623.0,61618.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724773911613,0.36104353,61623.0,61618.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724773911813,0.36204353,61623.0,61622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773912721,0.36104353,61623.0,61618.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724773912921,0.081147,61619.0,61618.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724773913223,0.958027,61619.0,61618.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724773913612,0.958027,61619.0,61618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724773914419,0.87688,61619.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724773914623,0.3608,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724773915123,0.3608,61620.0,61610.0,0.36104353]
["bitfinex-derivatives","BTCF0:USTF0",1724773915514,0.441947,61620.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724773915926,0.441947,61620.0,61618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724773916130,0.081147,61619.0,61618.0,0.00751241]
["bitfinex-derivatives","BTCF0:USTF0",1724773916428,1.039174,61619.0,61618.0,0.00751241]
["bitfinex-derivatives","BTCF0:USTF0",1724773916737,0.081157,61612.0,61611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773916918,0.441957,61612.0,61611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724773917227,0.081158,61611.0,61610.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1724773917526,0.081158,61611.0,61610.0,0.00924353]
["bitfinex-derivatives","BTCF0:USTF0",1724773917527,0.441958,61611.0,61610.0,0.00924353]
["bitfinex-derivatives","BTCF0:USTF0",1724773917735,0.928878,61611.0,61610.0,0.00924353]
["bitfinex-derivatives","BTCF0:USTF0",1724773918023,0.928878,61611.0,61610.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1724773918230,0.081164,61607.0,61584.0,0.04848523]
["bitfinex-derivatives","BTCF0:USTF0",1724773918528,0.081164,61607.0,61583.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1724773918529,0.081176,61598.0,61593.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724773919719,0.3608,61594.0,61589.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1724773919917,0.3608,61594.0,61593.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724773920926,0.3608,61594.0,61593.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724773921126,0.44198,61594.0,61593.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724773921525,0.44198,61594.0,61593.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1724773921526,0.001,61594.0,61593.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1724773922026,0.002,61594.0,61593.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1724773922716,0.001,61594.0,61593.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1724773922921,0.002,61594.0,61593.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1724773925631,0.3422,61595.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724773926821,0.3432,61595.0,61594.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1724773927233,0.3442,61595.0,61594.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1724773928536,0.0042,61595.0,61594.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1724773928825,0.3608,61623.0,61595.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1724773929025,0.3608,61623.0,61615.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724773929224,0.3608,61623.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773929225,0.441943,61623.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773929426,0.441943,61623.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773929427,0.3608,61616.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773930529,0.00024353,61617.0,61615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773930927,0.002,61616.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724773931329,0.002,61616.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773931330,0.002,61616.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773931539,0.002,61616.0,61615.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724773933223,0.011,61616.0,61615.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724773936933,0.03,61616.0,61615.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724773938334,0.08077865,61629.0,61615.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724773938335,0.0640078,61635.0,61628.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724773938540,0.00084,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724773938742,0.108883,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724773938948,0.108883,61640.0,61639.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1724773939448,0.3608,61657.0,61639.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724773939650,0.3608,61657.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773939860,0.56721537,61669.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773939861,0.08000972,61667.0,61666.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1724773940145,0.11238055,61686.0,61666.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1724773940146,0.3608,61682.0,61668.0,0.471082]
["bitfinex-derivatives","BTCF0:USTF0",1724773940343,0.3608,61682.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773940537,0.3608,61682.0,61654.0,0.06458202]
["bitfinex-derivatives","BTCF0:USTF0",1724773940538,0.3608,61672.0,61655.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724773940739,0.3608,61667.0,61656.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724773940940,0.3608,61667.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773941545,0.3608,61667.0,61654.0,0.36104333]
["bitfinex-derivatives","BTCF0:USTF0",1724773941546,0.441893,61661.0,61654.0,0.36104333]
["bitfinex-derivatives","BTCF0:USTF0",1724773941743,0.441893,61661.0,61654.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773941946,0.3608,61655.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773942140,0.39,61658.0,61639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724773942141,0.3608,61649.0,61639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724773942343,0.3608,61649.0,61639.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724773942544,0.4533,61654.0,61639.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724773942849,0.4533,61654.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773942850,0.14752,61650.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773943234,0.3608,61649.0,61641.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724773944539,0.3608,61649.0,61644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724773944842,0.173602,61654.0,61644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724773944843,0.3608,61678.0,61666.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724773945153,0.0988,61676.0,61666.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724773945450,0.0988,61676.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773945451,0.3608,61673.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773946344,0.3608,61673.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724773946651,0.3608,61673.0,61665.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1724773946852,0.00024333,61674.0,61672.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724773947043,0.00024333,61674.0,61672.0,0.831877]
["bitfinex-derivatives","BTCF0:USTF0",1724773948753,0.00024333,61674.0,61672.0,0.441877]
["bitfinex-derivatives","BTCF0:USTF0",1724773949341,0.00224333,61674.0,61672.0,0.441877]
["bitfinex-derivatives","BTCF0:USTF0",1724773949746,0.36944414,61689.0,61673.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1724773950050,0.36944414,61689.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773950851,0.1912,61698.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773950852,0.081858,61718.0,61688.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724773951058,0.0991,61717.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724773951247,0.0991,61717.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773951759,0.08102,61716.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773951946,0.08102,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773953052,0.081026,61711.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773953447,0.081026,61711.0,61707.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724773953448,0.08103,61708.0,61707.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724773953651,0.08103,61708.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773953652,0.3608,61708.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773953956,0.39,61714.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773954253,0.08103,61709.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773954758,0.081031,61708.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773955051,0.081031,61708.0,61705.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724773955253,0.081031,61708.0,61705.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724773955447,0.081032,61707.0,61705.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724773955954,0.3608,61712.0,61705.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724773956249,0.00024313,61713.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773956950,0.08126813,61713.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773957151,0.081029,61710.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773958053,0.081029,61709.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773958853,0.081033,61706.0,61705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724773959358,0.3608,61707.0,61701.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724773959359,0.081038,61702.0,61701.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724773961356,0.081038,61702.0,61701.0,0.00524313]
["bitfinex-derivatives","BTCF0:USTF0",1724773961864,0.081038,61702.0,61701.0,0.01124313]
["bitfinex-derivatives","BTCF0:USTF0",1724773964357,0.081033,61706.0,61701.0,0.01124313]
["bitfinex-derivatives","BTCF0:USTF0",1724773964550,0.081033,61706.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773965458,0.081027,61711.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773965654,0.00882376,61711.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773965851,0.08126713,61713.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773966259,0.00024313,61713.0,61712.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724773966860,0.00024313,61713.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773966861,0.00873673,61713.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773967064,0.08976073,61713.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773967263,0.081026,61711.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773967455,0.08976073,61713.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773967661,0.08976073,61713.0,61711.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724773968064,0.00024313,61713.0,61712.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724773968460,0.00024313,61713.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773968663,0.081034,61705.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773968877,0.162076,61702.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773971162,0.162076,61702.0,61701.0,0.00524313]
["bitfinex-derivatives","BTCF0:USTF0",1724773972072,0.08987738,61702.0,61701.0,0.01124313]
["bitfinex-derivatives","BTCF0:USTF0",1724773972964,0.0986,61708.0,61701.0,0.01124313]
["bitfinex-derivatives","BTCF0:USTF0",1724773973173,0.3608,61711.0,61701.0,0.01124313]
["bitfinex-derivatives","BTCF0:USTF0",1724773973468,0.081034,61705.0,61702.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1724773974367,0.36920671,61711.0,61701.0,0.01124313]
["bitfinex-derivatives","BTCF0:USTF0",1724773974368,0.081038,61702.0,61701.0,0.01124313]
["bitfinex-derivatives","BTCF0:USTF0",1724773974763,0.081038,61702.0,61701.0,0.00624313]
["bitfinex-derivatives","BTCF0:USTF0",1724773974967,0.255876,61702.0,61701.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724773975171,0.255876,61702.0,61701.0,0.00624313]
["bitfinex-derivatives","BTCF0:USTF0",1724773975770,0.255876,61702.0,61701.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724773975971,0.255876,61702.0,61701.0,0.00624313]
["bitfinex-derivatives","BTCF0:USTF0",1724773976178,0.174838,61702.0,61701.0,0.00624313]
["bitfinex-derivatives","BTCF0:USTF0",1724773976475,0.255876,61702.0,61701.0,0.00624313]
["bitfinex-derivatives","BTCF0:USTF0",1724773976664,0.255876,61702.0,61701.0,0.01124313]
["bitfinex-derivatives","BTCF0:USTF0",1724773977363,0.081042,61699.0,61697.0,0.04848925]
["bitfinex-derivatives","BTCF0:USTF0",1724773977581,0.081042,61699.0,61680.0,0.09667279]
["bitfinex-derivatives","BTCF0:USTF0",1724773977582,0.175343,61698.0,61695.0,0.04848137]
["bitfinex-derivatives","BTCF0:USTF0",1724773977766,0.175343,61698.0,61692.0,0.04848137]
["bitfinex-derivatives","BTCF0:USTF0",1724773977767,0.081049,61694.0,61692.0,0.04848137]
["bitfinex-derivatives","BTCF0:USTF0",1724773977959,0.162102,61692.0,61691.0,0.04848137]
["bitfinex-derivatives","BTCF0:USTF0",1724773978164,0.081055,61689.0,61688.0,0.42538202]
["bitfinex-derivatives","BTCF0:USTF0",1724773978365,0.081055,61689.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773978571,0.16211,61689.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773979467,0.16211,61689.0,61688.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724773979872,0.16211,61689.0,61688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724773980275,0.081057,61688.0,61685.0,0.04851408]
["bitfinex-derivatives","BTCF0:USTF0",1724773980574,0.081063,61683.0,61682.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724773980766,0.081063,61683.0,61682.0,0.06482515]
["bitfinex-derivatives","BTCF0:USTF0",1724773981371,0.081063,61683.0,61682.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724773981779,0.081063,61683.0,61682.0,0.01124313]
["bitfinex-derivatives","BTCF0:USTF0",1724773982367,0.08946116,61683.0,61682.0,0.01124313]
["bitfinex-derivatives","BTCF0:USTF0",1724773982573,0.08946116,61683.0,61682.0,0.37204313]
["bitfinex-derivatives","BTCF0:USTF0",1724773983371,0.08946116,61683.0,61682.0,0.46510713]
["bitfinex-derivatives","BTCF0:USTF0",1724773983372,0.001,61683.0,61682.0,0.46510713]
["bitfinex-derivatives","BTCF0:USTF0",1724773983566,0.0938,61699.0,61694.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724773984369,0.00865632,61695.0,61694.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724773984572,0.00865632,61695.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773984573,0.00024313,61695.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773984970,0.00024313,61695.0,61693.0,0.4092682]
["bitfinex-derivatives","BTCF0:USTF0",1724773985174,0.00024313,61695.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773985772,0.00024313,61695.0,61693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773986168,0.00024313,61695.0,61694.0,0.1295172]
["bitfinex-derivatives","BTCF0:USTF0",1724773986362,0.081029,61710.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724773986573,0.0896627,61710.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773986970,0.08103,61709.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773987978,0.0086347,61710.0,61706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773988176,0.08126613,61714.0,61709.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724773988677,0.0899206,61714.0,61709.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724773989076,0.081024,61713.0,61706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773989268,0.081026,61712.0,61706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773989679,0.081024,61713.0,61706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773989865,0.0118976,61714.0,61706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724773990176,0.0118976,61714.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773990377,0.0929216,61714.0,61706.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1724773990579,0.0929216,61714.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773990874,0.0118976,61714.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773991078,0.0088976,61714.0,61712.0,0.441825]
["bitfinex-derivatives","BTCF0:USTF0",1724773991573,0.081024,61713.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773991775,0.0088976,61714.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773992086,0.081032,61707.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773993083,0.081032,61707.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773993084,0.081032,61707.0,61705.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724773993282,0.086024,61713.0,61705.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724773993476,0.086024,61713.0,61711.0,0.441826]
["bitfinex-derivatives","BTCF0:USTF0",1724773993477,0.005,61713.0,61711.0,0.441826]
["bitfinex-derivatives","BTCF0:USTF0",1724773993781,0.005,61713.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773994371,0.005,61713.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773994781,0.0899196,61714.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773995081,0.081028,61710.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773995269,0.081024,61713.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773995470,0.14520057,61713.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773995684,0.081032,61707.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773996481,0.081032,61707.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773997470,0.081027,61711.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724773997979,0.081027,61711.0,61705.0,0.441834]
["bitfinex-derivatives","BTCF0:USTF0",1724773998182,0.081028,61710.0,61705.0,0.443834]
["bitfinex-derivatives","BTCF0:USTF0",1724773998382,0.06417657,61713.0,61707.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724773998574,0.06417657,61712.0,61707.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724773998884,0.081026,61711.0,61707.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724773999382,0.081026,61711.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773999580,0.14520057,61713.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724773999772,0.06417657,61713.0,61710.0,0.441827]
["bitfinex-derivatives","BTCF0:USTF0",1724774000480,0.07307417,61714.0,61711.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724774000785,0.0088976,61714.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774001281,0.0088976,61714.0,61713.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724774002281,0.0128976,61714.0,61713.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724774003174,0.0138976,61714.0,61713.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724774004280,0.0138976,61714.0,61713.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1724774004487,0.0949196,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774004971,0.15909617,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774005176,0.0949196,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774008387,0.17488402,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774009186,0.0949196,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774009377,0.17488402,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774009578,0.0949196,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774012481,0.1759416,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774012687,0.1759416,61714.0,61692.0,0.04846027]
["bitfinex-derivatives","BTCF0:USTF0",1724774012688,1.7708576,61714.0,61692.0,0.04846027]
["bitfinex-derivatives","BTCF0:USTF0",1724774012987,0.3608,61694.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724774013182,0.3608,61694.0,61693.0,3.85105]
["bitfinex-derivatives","BTCF0:USTF0",1724774014592,0.3608,61694.0,61693.0,3.86505]
["bitfinex-derivatives","BTCF0:USTF0",1724774015884,0.3618,61694.0,61693.0,3.87905]
["bitfinex-derivatives","BTCF0:USTF0",1724774016093,0.3618,61694.0,61693.0,3.92751027]
["bitfinex-derivatives","BTCF0:USTF0",1724774016277,0.3618,61694.0,61693.0,3.87905]
["bitfinex-derivatives","BTCF0:USTF0",1724774018383,0.442849,61694.0,61693.0,3.87905]
["bitfinex-derivatives","BTCF0:USTF0",1724774019689,0.442849,61694.0,61693.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1724774020191,0.442849,61694.0,61692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724774020488,0.1621,61693.0,61692.0,0.00214827]
["bitfinex-derivatives","BTCF0:USTF0",1724774020793,0.82586416,61693.0,61692.0,0.00214827]
["bitfinex-derivatives","BTCF0:USTF0",1724774021089,0.82586416,61693.0,61687.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724774021090,0.162114,61688.0,61687.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724774021289,0.162114,61688.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724774021290,0.081074,61675.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724774021594,0.081074,61675.0,61673.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774022993,0.082074,61675.0,61673.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1724774023582,0.001,61675.0,61673.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1724774023886,0.001,61675.0,61673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724774023887,0.441875,61674.0,61673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724774024086,0.54228019,61674.0,61657.0,0.00858731]
["bitfinex-derivatives","BTCF0:USTF0",1724774024390,0.001,61675.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724774024589,0.001,61675.0,61653.0,0.04844042]
["bitfinex-derivatives","BTCF0:USTF0",1724774024590,0.3608,61672.0,61669.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724774024788,0.002,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724774025186,0.001,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724774025385,0.3608,61680.0,61674.0,0.567515]
["bitfinex-derivatives","BTCF0:USTF0",1724774025586,0.3608,61680.0,61674.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1724774025785,0.36933607,61680.0,61674.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1724774026080,0.001,61675.0,61674.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1724774026481,0.001,61675.0,61674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724774026686,0.3618,61675.0,61668.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724774026895,0.081082,61669.0,61668.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724774028186,0.081082,61669.0,61668.0,0.00860861]
["bitfinex-derivatives","BTCF0:USTF0",1724774028588,0.082082,61669.0,61668.0,0.00860861]
["bitfinex-derivatives","BTCF0:USTF0",1724774029188,0.081082,61669.0,61668.0,0.00860861]
["bitfinex-derivatives","BTCF0:USTF0",1724774030301,0.648644,61669.0,61668.0,0.00860861]
["bitfinex-derivatives","BTCF0:USTF0",1724774030591,0.162164,61669.0,61668.0,0.00860861]
["bitfinex-derivatives","BTCF0:USTF0",1724774030790,0.162164,61669.0,61668.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1724774031096,0.081082,61669.0,61668.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1724774031500,0.081082,61669.0,61668.0,0.00860861]
["bitfinex-derivatives","BTCF0:USTF0",1724774031994,0.162164,61669.0,61668.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1724774032194,0.162164,61669.0,61668.0,0.00860861]
["bitfinex-derivatives","BTCF0:USTF0",1724774032195,0.168164,61669.0,61668.0,0.00860861]
["bitfinex-derivatives","BTCF0:USTF0",1724774032387,0.171164,61669.0,61668.0,0.00860861]
["bitfinex-derivatives","BTCF0:USTF0",1724774033087,0.168164,61669.0,61668.0,0.00860861]
["bitfinex-derivatives","BTCF0:USTF0",1724774033288,0.173164,61669.0,61668.0,0.00860861]
["bitfinex-derivatives","BTCF0:USTF0",1724774033593,0.18151184,61669.0,61668.0,0.00860861]
["bitfinex-derivatives","BTCF0:USTF0",1724774035590,0.49151184,61669.0,61668.0,0.00860861]
["bitfinex-derivatives","BTCF0:USTF0",1724774036099,0.01934784,61669.0,61668.0,0.08969161]
["bitfinex-derivatives","BTCF0:USTF0",1724774036696,0.011,61669.0,61668.0,1.17617161]
["bitfinex-derivatives","BTCF0:USTF0",1724774036900,0.011,61669.0,61668.0,1.36507161]
["bitfinex-derivatives","BTCF0:USTF0",1724774037191,0.005,61669.0,61668.0,1.36707161]
["bitfinex-derivatives","BTCF0:USTF0",1724774037392,0.005,61669.0,61668.0,0.10360861]
["bitfinex-derivatives","BTCF0:USTF0",1724774037898,0.086082,61669.0,61668.0,0.10360861]
["bitfinex-derivatives","BTCF0:USTF0",1724774038196,0.081082,61669.0,61668.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1724774038402,0.082082,61669.0,61668.0,0.00424313]
["bitfinex-derivatives","BTCF0:USTF0",1724774039096,0.083082,61669.0,61668.0,0.00424313]
["bitfinex-derivatives","BTCF0:USTF0",1724774039802,0.082082,61669.0,61668.0,0.00424313]
["bitfinex-derivatives","BTCF0:USTF0",1724774039995,0.3608,61670.0,61668.0,0.00424313]
["bitfinex-derivatives","BTCF0:USTF0",1724774039996,0.3608,61670.0,61669.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724774040295,0.00853161,61674.0,61668.0,0.00524313]
["bitfinex-derivatives","BTCF0:USTF0",1724774040499,0.3608,61675.0,61668.0,0.00524313]
["bitfinex-derivatives","BTCF0:USTF0",1724774040801,0.3608,61675.0,61672.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724774040997,0.3608,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724774041393,0.3608,61675.0,61668.0,0.36104313]
["bitfinex-derivatives","BTCF0:USTF0",1724774041394,0.081069,61679.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724774041595,0.36104313,61681.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724774041596,0.08107,61678.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724774042001,0.31,61679.0,61668.0,0.36104313]
["bitfinex-derivatives","BTCF0:USTF0",1724774042297,0.31,61679.0,61672.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724774043093,0.081074,61676.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724774043404,0.081074,61676.0,61668.0,0.36104313]
["bitfinex-derivatives","BTCF0:USTF0",1724774043405,0.001,61679.0,61677.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724774043700,0.002,61679.0,61677.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724774043905,0.162142,61677.0,61676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774044399,1.425413,61677.0,61676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774044795,0.081082,61669.0,61668.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724774044992,0.751882,61669.0,61668.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724774045898,0.441882,61669.0,61668.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724774046101,0.442882,61669.0,61668.0,0.00224313]
["bitfinex-derivatives","BTCF0:USTF0",1724774046796,0.441882,61669.0,61668.0,0.00224313]
["bitfinex-derivatives","BTCF0:USTF0",1724774047200,0.441882,61669.0,61668.0,0.00524313]
["bitfinex-derivatives","BTCF0:USTF0",1724774048801,0.522964,61669.0,61668.0,0.00524313]
["bitfinex-derivatives","BTCF0:USTF0",1724774050707,0.441882,61669.0,61668.0,0.00524313]
["bitfinex-derivatives","BTCF0:USTF0",1724774051311,0.441882,61669.0,61668.0,1.25388913]
["bitfinex-derivatives","BTCF0:USTF0",1724774051312,0.3608,61669.0,61668.0,1.25388913]
["bitfinex-derivatives","BTCF0:USTF0",1724774051511,0.3608,61678.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724774051811,0.3608,61678.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724774052107,0.44187,61678.0,61669.0,3.81854735]
["bitfinex-derivatives","BTCF0:USTF0",1724774052306,0.441878,61673.0,61669.0,0.04854735]
["bitfinex-derivatives","BTCF0:USTF0",1724774052511,0.3608,61673.0,61668.0,0.08632513]
["bitfinex-derivatives","BTCF0:USTF0",1724774053014,0.6708,61673.0,61668.0,0.00524313]
["bitfinex-derivatives","BTCF0:USTF0",1724774053306,0.08108,61670.0,61668.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724774053511,0.44283701,61673.0,61668.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724774053704,0.3608,61673.0,61670.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724774054096,0.3608,61673.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724774055009,0.3618,61673.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724774055712,0.3618,61673.0,61671.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724774056216,0.3628,61673.0,61671.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724774056400,0.3618,61673.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724774056602,0.3628,61673.0,61671.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724774056814,0.3618,61673.0,61671.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724774057010,0.3628,61673.0,61671.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1724774058011,0.081078,61672.0,61668.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1724774058210,0.081078,61672.0,61671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774058409,0.002,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724774058611,0.01274357,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724774058814,0.001,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724774059112,0.002,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724774059709,0.002,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724774060304,0.001,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724774060511,0.002,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724774061013,0.002,61673.0,61672.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1724774061605,0.002,61673.0,61672.0,0.09783429]
["bitfinex-derivatives","BTCF0:USTF0",1724774062211,0.002,61673.0,61672.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1724774065713,0.002,61673.0,61672.0,1.254596]
["bitfinex-derivatives","BTCF0:USTF0",1724774065915,0.08011315,61680.0,61679.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724774066617,0.09613632,61685.0,61679.0,0.751868]
["bitfinex-derivatives","BTCF0:USTF0",1724774066807,0.09613632,61685.0,61684.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724774067719,0.09613632,61685.0,61684.0,0.928222]
["bitfinex-derivatives","BTCF0:USTF0",1724774068218,0.00024313,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724774070122,0.01024313,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724774070521,0.02224313,61691.0,61690.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724774071320,0.02224313,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774071321,0.38304313,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774071919,0.46409613,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774079240,0.38304313,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774079438,0.38304313,61691.0,61690.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724774081439,0.02224313,61691.0,61690.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724774086539,0.63184111,61697.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774086735,0.081053,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774086949,0.441853,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774087340,0.52195846,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774087744,0.441853,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774088245,0.52209797,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774088546,0.441853,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774088950,0.441853,61691.0,61690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774089656,0.54697955,61691.0,61690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774090251,0.450853,61691.0,61690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774090557,0.3698,61691.0,61690.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724774090948,0.4501734,61691.0,61690.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724774091145,0.3698,61691.0,61690.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724774091540,0.3608,61691.0,61690.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1724774091743,0.3608,61691.0,61690.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1724774091946,0.4411734,61691.0,61690.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1724774092945,0.5222264,61691.0,61690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724774093260,0.441853,61691.0,61690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724774093454,0.3608,61691.0,61690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774093657,0.44112844,61691.0,61690.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1724774094153,0.44112844,61691.0,61690.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724774094460,0.44212844,61691.0,61690.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1724774094948,0.3618,61691.0,61690.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1724774095148,0.44112653,61691.0,61690.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724774095358,0.3608,61691.0,61690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774095860,0.3608,61691.0,61690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724774096555,0.3608,61691.0,61690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724774097460,0.441853,61691.0,61690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724774098858,0.441853,61691.0,61690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774099160,0.441853,61691.0,61690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724774099567,0.441853,61691.0,61690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774100557,0.081057,61688.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724774100765,0.16138049,61688.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724774101068,0.3608,61687.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724774101265,0.441859,61687.0,61684.0,0.04870112]
["bitfinex-derivatives","BTCF0:USTF0",1724774101866,0.081059,61686.0,61685.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724774103666,0.081059,61686.0,61685.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1724774104459,0.08132349,61686.0,61685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774104661,0.08132349,61686.0,61670.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1724774104662,0.16214,61678.0,61677.0,0.04262265]
["bitfinex-derivatives","BTCF0:USTF0",1724774104974,0.081077,61673.0,61670.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724774105265,0.44187,61678.0,61669.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724774105266,0.3608,61671.0,61669.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724774105468,0.3608,61671.0,61670.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724774106375,0.3608,61671.0,61666.0,0.21703982]
["bitfinex-derivatives","BTCF0:USTF0",1724774106580,0.3608,61671.0,61667.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724774106762,0.3618,61671.0,61670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724774107166,0.442879,61671.0,61670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724774107564,0.081084,61667.0,61666.0,0.01063982]
["bitfinex-derivatives","BTCF0:USTF0",1724774107862,0.31,61667.0,61661.0,0.00552594]
["bitfinex-derivatives","BTCF0:USTF0",1724774108067,0.31,61667.0,61641.0,0.06461066]
["bitfinex-derivatives","BTCF0:USTF0",1724774108068,0.081093,61661.0,61641.0,0.06461066]
["bitfinex-derivatives","BTCF0:USTF0",1724774108259,0.31,61644.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774108460,0.3608,61657.0,61643.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774108660,0.08016274,61666.0,61659.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724774108867,0.08016274,61666.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774108868,0.01078257,61666.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774109173,0.3608,61667.0,61666.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1724774109366,0.00024335,61669.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724774111467,0.00124335,61669.0,61668.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1724774112365,0.00124335,61669.0,61668.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1724774112366,0.00224335,61669.0,61668.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1724774115266,0.00224335,61669.0,61668.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1724774116065,1e-08,61669.0,61668.0,1.836946]
["bitfinex-derivatives","BTCF0:USTF0",1724774116267,1e-08,61669.0,61668.0,1.755863]
["bitfinex-derivatives","BTCF0:USTF0",1724774116465,1e-08,61669.0,61668.0,1.78121781]
["bitfinex-derivatives","BTCF0:USTF0",1724774116671,1e-08,61669.0,61668.0,1.755863]
["bitfinex-derivatives","BTCF0:USTF0",1724774116974,1e-08,61669.0,61668.0,0.669383]
["bitfinex-derivatives","BTCF0:USTF0",1724774117375,1e-08,61669.0,61668.0,0.308583]
["bitfinex-derivatives","BTCF0:USTF0",1724774117972,1e-08,61669.0,61668.0,0.669383]
["bitfinex-derivatives","BTCF0:USTF0",1724774118174,1e-08,61669.0,61668.0,1.155863]
["bitfinex-derivatives","BTCF0:USTF0",1724774118872,1e-08,61669.0,61668.0,0.669383]
["bitfinex-derivatives","BTCF0:USTF0",1724774119075,1e-08,61669.0,61668.0,1.155863]
["bitfinex-derivatives","BTCF0:USTF0",1724774119275,1e-08,61669.0,61668.0,0.669383]
["bitfinex-derivatives","BTCF0:USTF0",1724774119576,1e-08,61669.0,61668.0,1.155863]
["bitfinex-derivatives","BTCF0:USTF0",1724774120179,1e-08,61669.0,61668.0,1.755863]
["bitfinex-derivatives","BTCF0:USTF0",1724774120768,1e-08,61669.0,61668.0,1.86230086]
["bitfinex-derivatives","BTCF0:USTF0",1724774121284,0.081065,61682.0,61681.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724774121580,0.1084,61691.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724774121581,0.08106,61686.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724774121784,0.1084,61691.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774121785,0.081055,61690.0,61689.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724774123172,0.085055,61690.0,61689.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724774123374,0.004,61690.0,61689.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724774123578,0.00024315,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1724774123777,0.00024315,61696.0,61695.0,0.567287]
["bitfinex-derivatives","BTCF0:USTF0",1724774123967,0.06394461,61710.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724774124171,0.06394461,61710.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774124371,0.3608,61712.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774124372,0.42474461,61712.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774124567,0.081028,61710.0,61706.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724774125178,0.081028,61710.0,61702.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774125179,0.081036,61704.0,61702.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774125673,0.081037,61703.0,61702.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774126274,0.081037,61703.0,61685.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724774126275,0.009,61704.0,61692.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724774126479,0.009,61704.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774126480,0.3608,61697.0,61688.0,0.37420325]
["bitfinex-derivatives","BTCF0:USTF0",1724774126679,0.081061,61685.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774126883,0.3608,61692.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774127078,0.081064,61683.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774127676,0.1034,61682.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774128076,0.1034,61682.0,61681.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724774129175,0.1034,61682.0,61681.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724774129375,0.1044,61682.0,61681.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724774129885,0.1034,61682.0,61681.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724774130391,0.1044,61682.0,61681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724774130688,0.1044,61682.0,61681.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724774130885,0.4652,61682.0,61681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724774131076,0.4652,61682.0,61681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724774131880,0.4642,61682.0,61681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724774132176,0.4642,61682.0,61681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774132177,0.1034,61682.0,61681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774132585,0.1034,61682.0,61681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774132792,0.1034,61682.0,61681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774133480,0.09446182,61685.0,61681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774133680,0.081062,61684.0,61681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774134487,0.081062,61684.0,61681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774134687,0.081062,61684.0,61681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774134890,0.081063,61683.0,61681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774135092,0.081063,61683.0,61681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774135390,0.441864,61682.0,61681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774135785,0.3608,61682.0,61681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774135986,0.3608,61682.0,61681.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724774136175,0.3608,61682.0,61681.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724774136383,0.3608,61682.0,61681.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1724774136889,0.3608,61682.0,61681.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724774137094,0.01306159,61687.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724774137284,0.00024315,61688.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724774137588,0.01358017,61688.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724774137785,0.00024315,61688.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724774138780,0.00024315,61688.0,61687.0,0.648436]
["bitfinex-derivatives","BTCF0:USTF0",1724774139181,0.00024315,61688.0,61687.0,0.652436]
["bitfinex-derivatives","BTCF0:USTF0",1724774139385,0.00024315,61688.0,61687.0,1.613236]
["bitfinex-derivatives","BTCF0:USTF0",1724774139578,0.00024315,61688.0,61687.0,1.618236]
["bitfinex-derivatives","BTCF0:USTF0",1724774139991,0.01354751,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1724774140192,0.06394461,61700.0,61699.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724774141081,0.01351441,61700.0,61693.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774141389,0.3608,61695.0,61694.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724774141588,0.06397637,61698.0,61693.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774141995,0.06397637,61699.0,61693.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774142191,0.06397637,61698.0,61696.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724774142381,0.06397637,61698.0,61693.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774142692,0.081046,61696.0,61693.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774142889,0.081047,61695.0,61693.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774143285,0.081047,61695.0,61693.0,0.00124315]
["bitfinex-derivatives","BTCF0:USTF0",1724774143989,0.081047,61695.0,61693.0,0.00324315]
["bitfinex-derivatives","BTCF0:USTF0",1724774144591,0.081047,61695.0,61693.0,0.00224315]
["bitfinex-derivatives","BTCF0:USTF0",1724774144890,0.37407079,61701.0,61693.0,0.00324315]
["bitfinex-derivatives","BTCF0:USTF0",1724774144891,0.441849,61694.0,61693.0,0.00324315]
["bitfinex-derivatives","BTCF0:USTF0",1724774145285,0.50582537,61694.0,61693.0,0.00324315]
["bitfinex-derivatives","BTCF0:USTF0",1724774145597,0.50582537,61694.0,61693.0,0.00224315]
["bitfinex-derivatives","BTCF0:USTF0",1724774145793,0.50582537,61694.0,61693.0,0.00124315]
["bitfinex-derivatives","BTCF0:USTF0",1724774145993,0.50582537,61694.0,61693.0,0.00324315]
["bitfinex-derivatives","BTCF0:USTF0",1724774146180,0.441849,61694.0,61693.0,0.00224315]
["bitfinex-derivatives","BTCF0:USTF0",1724774146385,0.441849,61694.0,61693.0,0.00324315]
["bitfinex-derivatives","BTCF0:USTF0",1724774146585,0.441849,61694.0,61693.0,0.00124315]
["bitfinex-derivatives","BTCF0:USTF0",1724774146886,0.441849,61694.0,61693.0,0.00324315]
["bitfinex-derivatives","BTCF0:USTF0",1724774147387,0.550349,61694.0,61693.0,0.00324315]
["bitfinex-derivatives","BTCF0:USTF0",1724774147994,1.036629,61694.0,61693.0,0.00324315]
["bitfinex-derivatives","BTCF0:USTF0",1724774148384,0.63039551,61694.0,61693.0,0.00324315]
["bitfinex-derivatives","BTCF0:USTF0",1724774148795,0.63039551,61694.0,61693.0,0.00224315]
["bitfinex-derivatives","BTCF0:USTF0",1724774148998,0.63339551,61694.0,61693.0,0.00224315]
["bitfinex-derivatives","BTCF0:USTF0",1724774149289,0.56666289,61694.0,61693.0,0.00124315]
["bitfinex-derivatives","BTCF0:USTF0",1724774149490,0.45516289,61694.0,61693.0,0.00124315]
["bitfinex-derivatives","BTCF0:USTF0",1724774149892,0.3608,61694.0,61693.0,0.08229315]
["bitfinex-derivatives","BTCF0:USTF0",1724774150194,0.3608,61694.0,61693.0,0.08129315]
["bitfinex-derivatives","BTCF0:USTF0",1724774151185,0.3618,61694.0,61693.0,0.08129315]
["bitfinex-derivatives","BTCF0:USTF0",1724774151392,0.06508307,61694.0,61693.0,0.08129315]
["bitfinex-derivatives","BTCF0:USTF0",1724774151588,0.001,61694.0,61693.0,0.08129315]
["bitfinex-derivatives","BTCF0:USTF0",1724774151791,0.001,61694.0,61693.0,0.16234315]
["bitfinex-derivatives","BTCF0:USTF0",1724774152097,0.001,61694.0,61693.0,0.08129315]
["bitfinex-derivatives","BTCF0:USTF0",1724774152284,0.001,61694.0,61693.0,0.18369315]
["bitfinex-derivatives","BTCF0:USTF0",1724774152488,0.06407991,61699.0,61698.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724774152893,0.3608,61703.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724774153184,0.09433135,61704.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724774153690,0.3608,61703.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724774153895,0.09433135,61704.0,61703.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1724774155491,0.11133135,61704.0,61703.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724774156192,0.10433135,61704.0,61703.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724774156390,0.03129535,61704.0,61703.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724774157593,0.018,61704.0,61703.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1724774159004,0.018,61704.0,61703.0,0.09649519]
["bitfinex-derivatives","BTCF0:USTF0",1724774164203,1e-08,61710.0,61704.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1724774164503,1e-08,61717.0,61709.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724774164714,0.01315035,61720.0,61709.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724774164715,0.00084,61724.0,61723.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724774164911,0.081007,61726.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724774165306,0.081004,61728.0,61719.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774165498,0.081004,61728.0,61722.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724774165694,0.08101,61724.0,61723.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724774166196,0.3608,61729.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724774166197,0.001,61726.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724774167796,0.081005,61728.0,61722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774168012,0.081005,61728.0,61726.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1724774168310,0.081005,61728.0,61723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774168611,0.081012,61722.0,61719.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774168807,0.081015,61720.0,61719.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774169310,0.081012,61723.0,61719.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774169709,0.081015,61720.0,61719.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774170109,0.567095,61720.0,61719.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774171212,0.567095,61720.0,61719.0,0.00324315]
["bitfinex-derivatives","BTCF0:USTF0",1724774171419,0.567095,61720.0,61704.0,0.441835]
["bitfinex-derivatives","BTCF0:USTF0",1724774171420,1.08608,61720.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774171712,0.081033,61706.0,61699.0,3.851042]
["bitfinex-derivatives","BTCF0:USTF0",1724774171920,0.3608,61703.0,61699.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724774172106,0.3608,61703.0,61699.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1724774172305,0.3608,61703.0,61695.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724774172306,0.441837,61703.0,61695.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724774172507,0.441837,61703.0,61695.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774172706,0.3608,61703.0,61695.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774172922,0.08127515,61707.0,61695.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774172923,0.00024315,61707.0,61698.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774173114,0.00024315,61707.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724774175013,0.00224315,61707.0,61706.0,0.096033]
["bitfinex-derivatives","BTCF0:USTF0",1724774175412,0.00124315,61707.0,61706.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1724774175804,0.00224315,61707.0,61706.0,0.458833]
["bitfinex-derivatives","BTCF0:USTF0",1724774176415,0.00224315,61707.0,61706.0,0.098033]
["bitfinex-derivatives","BTCF0:USTF0",1724774177317,0.081016,61720.0,61718.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1724774177917,0.441811,61723.0,61718.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1724774178112,0.23357477,61719.0,61718.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1724774178313,0.3608,61723.0,61722.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724774178905,0.00024315,61725.0,61724.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724774181313,0.00024315,61725.0,61724.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724774182215,0.00024315,61725.0,61724.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724774192131,0.00024315,61725.0,61724.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724774192331,0.00024315,61725.0,61724.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724774193841,0.00024315,61725.0,61724.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724774194141,0.00024315,61725.0,61724.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724774194537,0.00024315,61725.0,61724.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724774194743,0.00024315,61725.0,61724.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724774195133,0.00024315,61725.0,61724.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724774195533,0.00024315,61725.0,61724.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724774195835,0.00024315,61725.0,61724.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724774197239,0.00024315,61725.0,61724.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724774197743,0.00024315,61725.0,61724.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724774197942,0.00024315,61725.0,61724.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1724774198147,0.00024315,61725.0,61724.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724774198339,0.00024315,61725.0,61724.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724774198538,0.00024315,61725.0,61724.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1724774201340,0.3608,61736.0,61727.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724774201537,0.00092,61731.0,61730.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724774201735,0.080999,61733.0,61731.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724774201937,0.3608,61736.0,61729.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1724774201938,0.081002,61730.0,61729.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1724774202247,0.44087724,61736.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774202248,0.08007724,61734.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774202647,0.081,61731.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774202840,0.081,61731.0,61728.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1724774203544,0.3608,61729.0,61728.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1724774204848,0.3638,61729.0,61728.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1724774205049,0.3638,61729.0,61723.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774205652,0.52488024,61729.0,61723.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774206342,0.08007724,61728.0,61723.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774206547,0.16108124,61728.0,61723.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774206848,0.3648,61729.0,61723.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774207152,0.3608,61729.0,61723.0,0.00424315]
["bitfinex-derivatives","BTCF0:USTF0",1724774207452,0.08007724,61728.0,61723.0,0.00724315]
["bitfinex-derivatives","BTCF0:USTF0",1724774207846,0.16108224,61728.0,61723.0,0.00424315]
["bitfinex-derivatives","BTCF0:USTF0",1724774208050,0.16108224,61728.0,61723.0,0.00724315]
["bitfinex-derivatives","BTCF0:USTF0",1724774208255,0.08007724,61727.0,61723.0,0.00724315]
["bitfinex-derivatives","BTCF0:USTF0",1724774208544,0.16108324,61727.0,61723.0,0.00724315]
["bitfinex-derivatives","BTCF0:USTF0",1724774208748,0.162018,61724.0,61723.0,0.00724315]
["bitfinex-derivatives","BTCF0:USTF0",1724774208948,0.162018,61724.0,61714.0,0.08076333]
["bitfinex-derivatives","BTCF0:USTF0",1724774208949,0.081011,61723.0,61713.0,0.00054422]
["bitfinex-derivatives","BTCF0:USTF0",1724774209252,0.3608,61714.0,61706.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724774209553,0.081029,61710.0,61706.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724774209750,0.08042375,61712.0,61706.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724774209950,0.16144975,61712.0,61706.0,0.1207555]
["bitfinex-derivatives","BTCF0:USTF0",1724774210152,0.081026,61712.0,61706.0,0.1207555]
["bitfinex-derivatives","BTCF0:USTF0",1724774210345,0.081026,61712.0,61706.0,0.2017885]
["bitfinex-derivatives","BTCF0:USTF0",1724774210951,0.081026,61712.0,61706.0,0.2107885]
["bitfinex-derivatives","BTCF0:USTF0",1724774210952,0.082026,61712.0,61706.0,0.2107885]
["bitfinex-derivatives","BTCF0:USTF0",1724774211143,0.083026,61712.0,61706.0,0.2177885]
["bitfinex-derivatives","BTCF0:USTF0",1724774211350,0.083026,61712.0,61706.0,0.1367555]
["bitfinex-derivatives","BTCF0:USTF0",1724774211548,0.081029,61709.0,61706.0,0.1367555]
["bitfinex-derivatives","BTCF0:USTF0",1724774212054,0.081029,61709.0,61706.0,0.1297555]
["bitfinex-derivatives","BTCF0:USTF0",1724774212253,0.081029,61709.0,61706.0,0.1377555]
["bitfinex-derivatives","BTCF0:USTF0",1724774212456,0.081029,61709.0,61706.0,0.2187885]
["bitfinex-derivatives","BTCF0:USTF0",1724774212754,0.081031,61708.0,61706.0,0.2187885]
["bitfinex-derivatives","BTCF0:USTF0",1724774213148,0.081032,61707.0,61706.0,0.1377555]
["bitfinex-derivatives","BTCF0:USTF0",1724774213550,0.081032,61707.0,61706.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724774213746,0.162064,61707.0,61706.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724774214143,0.162064,61707.0,61703.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774214144,0.162072,61704.0,61703.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774214348,0.913908,61704.0,61703.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774214560,0.99433175,61704.0,61703.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774214757,0.913908,61704.0,61703.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774215448,0.99406125,61704.0,61703.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774216051,0.913908,61704.0,61703.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774216248,0.99401621,61704.0,61703.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774216651,2.000108,61704.0,61703.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774217256,2.001108,61704.0,61703.0,0.01124315]
["bitfinex-derivatives","BTCF0:USTF0",1724774217654,0.081053,61691.0,61679.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1724774217859,0.081065,61682.0,61679.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1724774218356,0.441867,61680.0,61679.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1724774218551,0.081075,61675.0,61673.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774219067,0.072075,61675.0,61673.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774219358,0.3608,61680.0,61673.0,0.01349916]
["bitfinex-derivatives","BTCF0:USTF0",1724774219856,0.3618,61675.0,61673.0,0.02249916]
["bitfinex-derivatives","BTCF0:USTF0",1724774220046,0.3548,61675.0,61673.0,0.02249916]
["bitfinex-derivatives","BTCF0:USTF0",1724774220850,0.3548,61675.0,61673.0,0.02949916]
["bitfinex-derivatives","BTCF0:USTF0",1724774221361,0.081075,61674.0,61673.0,0.00724315]
["bitfinex-derivatives","BTCF0:USTF0",1724774222554,0.16215,61674.0,61673.0,0.00724315]
["bitfinex-derivatives","BTCF0:USTF0",1724774222754,0.26875,61674.0,61673.0,0.00724315]
["bitfinex-derivatives","BTCF0:USTF0",1724774222964,1.35619,61674.0,61673.0,0.00724315]
["bitfinex-derivatives","BTCF0:USTF0",1724774223357,0.08109,61663.0,61647.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724774223559,0.08109,61663.0,61645.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724774223560,0.31,61659.0,61646.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724774223977,0.08111,61648.0,61646.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724774224269,0.08111,61648.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774224270,0.3608,61647.0,61641.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774224565,0.3608,61642.0,61641.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774225368,0.441911,61647.0,61641.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774225969,0.001,61642.0,61641.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774226355,0.001,61642.0,61641.0,1.83884115]
["bitfinex-derivatives","BTCF0:USTF0",1724774226568,0.001,61648.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724774226766,0.00024315,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724774226964,0.00024315,61653.0,61652.0,1.238504]
["bitfinex-derivatives","BTCF0:USTF0",1724774227165,0.3608,61664.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724774227467,0.081084,61668.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724774227671,0.3608,61671.0,61663.0,3.77164]
["bitfinex-derivatives","BTCF0:USTF0",1724774227968,0.3608,61677.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774228170,0.3608,61677.0,61671.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724774228171,0.00024315,61673.0,61671.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724774229468,0.00024315,61673.0,61671.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724774231065,0.00024315,61673.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774231066,0.3608,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774232370,0.00024315,61673.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774232667,0.00024315,61673.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774232871,0.00024315,61673.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774234070,0.00124315,61673.0,61665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724774234268,0.00124315,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724774234864,1e-08,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724774235061,1e-08,61673.0,61672.0,1.167518]
["bitfinex-derivatives","BTCF0:USTF0",1724774235472,0.3608,61689.0,61672.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1724774235675,0.195152,61692.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724774235863,0.195152,61692.0,61684.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724774235864,0.081056,61689.0,61684.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724774236175,0.3608,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724774236363,0.3608,61690.0,61683.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724774236567,0.081057,61688.0,61684.0,3.851062]
["bitfinex-derivatives","BTCF0:USTF0",1724774236767,0.081058,61687.0,61684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774236960,0.081057,61688.0,61684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774237165,0.012,61689.0,61688.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724774237876,0.00024315,61692.0,61688.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724774238072,0.00024315,61692.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724774238973,0.00124315,61692.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724774239173,0.08229515,61692.0,61688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774239468,0.00124315,61692.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724774239674,0.00024315,61692.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724774239868,0.00124315,61692.0,61691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774240265,0.00124315,61692.0,61691.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724774240470,0.00124315,61692.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724774240781,0.00224315,61692.0,61691.0,0.441853]
["bitfinex-derivatives","BTCF0:USTF0",1724774241467,0.00224315,61692.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724774242669,0.00124315,61692.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724774242872,0.00224315,61692.0,61691.0,0.444853]
["bitfinex-derivatives","BTCF0:USTF0",1724774243272,0.441831,61708.0,61691.0,1.693239]
["bitfinex-derivatives","BTCF0:USTF0",1724774243477,0.081037,61704.0,61701.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724774243985,0.081037,61704.0,61702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774244376,0.45528999,61708.0,61702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774244577,0.081032,61707.0,61704.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724774245778,0.37625899,61708.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724774246086,0.081032,61707.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724774246382,0.081037,61703.0,61702.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724774246591,0.081037,61703.0,61700.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724774247189,0.08104,61701.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774248178,0.08104,61701.0,61698.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1724774248489,0.1127,61707.0,61698.0,0.3738036]
["bitfinex-derivatives","BTCF0:USTF0",1724774248986,0.45612999,61708.0,61698.0,0.3738036]
["bitfinex-derivatives","BTCF0:USTF0",1724774249185,0.45528999,61708.0,61700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774249381,0.45528999,61708.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724774249988,0.001,61707.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724774250492,0.001,61707.0,61700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774250493,0.001,61701.0,61700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774250783,0.08204,61701.0,61700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774251174,0.44184,61701.0,61700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774251985,0.44284,61701.0,61700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774252187,0.081041,61700.0,61697.0,3.77180315]
["bitfinex-derivatives","BTCF0:USTF0",1724774252481,0.3618,61701.0,61697.0,3.85128715]
["bitfinex-derivatives","BTCF0:USTF0",1724774252690,0.081043,61699.0,61697.0,3.85128715]
["bitfinex-derivatives","BTCF0:USTF0",1724774253392,0.081043,61699.0,61697.0,3.85328715]
["bitfinex-derivatives","BTCF0:USTF0",1724774253885,0.081043,61699.0,61697.0,3.85528715]
["bitfinex-derivatives","BTCF0:USTF0",1724774254281,0.3608,61701.0,61697.0,3.77424315]
["bitfinex-derivatives","BTCF0:USTF0",1724774254577,0.001,61699.0,61697.0,3.77424315]
["bitfinex-derivatives","BTCF0:USTF0",1724774254784,0.001,61699.0,61698.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724774254986,0.001,61699.0,61698.0,0.193743]
["bitfinex-derivatives","BTCF0:USTF0",1724774255184,0.3608,61708.0,61705.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724774255586,0.3608,61708.0,61707.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724774255789,0.37433935,61708.0,61707.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724774256286,0.00015983,61709.0,61708.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724774256482,0.00015983,61709.0,61708.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1724774256682,0.00015983,61709.0,61708.0,3.96333]
["bitfinex-derivatives","BTCF0:USTF0",1724774257290,0.00015983,61709.0,61708.0,4.04436]
["bitfinex-derivatives","BTCF0:USTF0",1724774257487,0.106,61724.0,61708.0,4.96846]
["bitfinex-derivatives","BTCF0:USTF0",1724774257784,0.106,61724.0,61719.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724774258192,0.106,61724.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774258389,0.11928916,61724.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774258688,0.11928916,61724.0,61723.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724774259182,0.13328916,61724.0,61723.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724774259893,0.14328916,61724.0,61723.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724774260188,0.14328916,61724.0,61719.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724774260386,0.14328916,61724.0,61720.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724774260795,0.3608,61722.0,61720.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724774260985,0.3608,61722.0,61716.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1724774261298,0.3608,61722.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774261983,0.3608,61722.0,61718.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724774262691,0.3608,61722.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774262692,0.3608,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724774262881,0.3698,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724774263379,0.3608,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724774263583,0.3718,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724774263991,0.3718,61722.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774264196,0.081019,61717.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774264799,0.3808,61722.0,61714.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774264800,0.08102,61716.0,61714.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774265299,0.3858,61722.0,61714.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774265486,0.3748,61722.0,61714.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774265686,0.3888,61722.0,61714.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774266092,0.3748,61722.0,61714.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774266287,0.007,61716.0,61715.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724774266692,0.3748,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724774266890,0.3818,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724774267190,0.3678,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724774268301,0.3608,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724774268789,0.3748,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724774268995,0.3888,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724774270494,0.3888,61722.0,61721.0,0.271326]
["bitfinex-derivatives","BTCF0:USTF0",1724774270495,0.028,61722.0,61721.0,0.271326]
["bitfinex-derivatives","BTCF0:USTF0",1724774270899,0.028,61722.0,61721.0,0.31946264]
["bitfinex-derivatives","BTCF0:USTF0",1724774271098,0.028,61722.0,61721.0,0.271326]
["bitfinex-derivatives","BTCF0:USTF0",1724774271694,0.028,61722.0,61721.0,0.31970358]
["bitfinex-derivatives","BTCF0:USTF0",1724774271894,0.028,61722.0,61721.0,0.271326]
["bitfinex-derivatives","BTCF0:USTF0",1724774273199,0.028,61722.0,61721.0,0.581326]
["bitfinex-derivatives","BTCF0:USTF0",1724774274096,0.028,61722.0,61721.0,0.62968873]
["bitfinex-derivatives","BTCF0:USTF0",1724774274298,0.028,61722.0,61721.0,0.581326]
["bitfinex-derivatives","BTCF0:USTF0",1724774274798,0.028,61722.0,61721.0,0.271326]
["bitfinex-derivatives","BTCF0:USTF0",1724774280301,0.028,61722.0,61719.0,0.04835308]
["bitfinex-derivatives","BTCF0:USTF0",1724774280504,0.028,61722.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774280505,0.59238,61721.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724774280714,0.3608,61719.0,61713.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724774280898,0.081019,61717.0,61714.0,0.08126515]
["bitfinex-derivatives","BTCF0:USTF0",1724774281103,0.081019,61717.0,61715.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724774281507,0.081019,61717.0,61714.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774281508,0.081019,61717.0,61716.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724774281902,0.3608,61719.0,61714.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774282102,0.08102,61716.0,61715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774282702,0.08102,61716.0,61714.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774283107,0.37427349,61719.0,61714.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774283108,0.45528949,61719.0,61714.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774283407,0.3608,61719.0,61718.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1724774283904,0.001,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724774284099,0.48704,61722.0,61719.0,0.04835544]
["bitfinex-derivatives","BTCF0:USTF0",1724774284302,0.3608,61720.0,61719.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724774284500,0.3608,61720.0,61716.0,0.0484409]
["bitfinex-derivatives","BTCF0:USTF0",1724774284699,0.1089,61719.0,61716.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724774284900,0.1089,61719.0,61717.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724774286208,0.06342582,61724.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774286409,0.195304,61728.0,61719.0,0.04849001]
["bitfinex-derivatives","BTCF0:USTF0",1724774286410,0.06342582,61726.0,61719.0,0.04849001]
["bitfinex-derivatives","BTCF0:USTF0",1724774286607,0.081004,61728.0,61718.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1724774286608,0.01328361,61730.0,61729.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724774286805,0.1141,61733.0,61729.0,0.441802]
["bitfinex-derivatives","BTCF0:USTF0",1724774287005,0.081003,61729.0,61726.0,0.1294976]
["bitfinex-derivatives","BTCF0:USTF0",1724774287207,0.081003,61729.0,61726.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724774287408,0.081003,61729.0,61726.0,0.1294976]
["bitfinex-derivatives","BTCF0:USTF0",1724774287602,0.081003,61729.0,61726.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724774288009,0.081003,61729.0,61727.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724774288611,0.081004,61728.0,61727.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724774289306,0.081004,61728.0,61727.0,3.851005]
["bitfinex-derivatives","BTCF0:USTF0",1724774289709,0.48604,61727.0,61719.0,0.04360035]
["bitfinex-derivatives","BTCF0:USTF0",1724774289908,0.48604,61727.0,61706.0,0.04360035]
["bitfinex-derivatives","BTCF0:USTF0",1724774289909,0.441815,61720.0,61706.0,0.04360035]
["bitfinex-derivatives","BTCF0:USTF0",1724774290107,0.441815,61720.0,61698.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724774290108,0.3608,61707.0,61705.0,0.01327452]
["bitfinex-derivatives","BTCF0:USTF0",1724774290312,0.3608,61707.0,61704.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724774291011,0.3608,61707.0,61704.0,0.09427381]
["bitfinex-derivatives","BTCF0:USTF0",1724774291202,0.3608,61707.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724774291607,0.3618,61707.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724774291804,0.3618,61707.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724774292003,0.001,61707.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724774292210,0.001,61707.0,61706.0,0.194533]
["bitfinex-derivatives","BTCF0:USTF0",1724774292607,0.001,61707.0,61706.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724774292808,0.002,61707.0,61706.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724774293517,0.002,61707.0,61706.0,0.275566]
["bitfinex-derivatives","BTCF0:USTF0",1724774293709,0.00024315,61712.0,61711.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724774293912,0.42485495,61726.0,61711.0,0.86064731]
["bitfinex-derivatives","BTCF0:USTF0",1724774294121,0.441807,61726.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724774294715,0.081011,61723.0,61722.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724774295516,0.3668,61726.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724774296219,0.85284,61726.0,61721.0,0.01332448]
["bitfinex-derivatives","BTCF0:USTF0",1724774296421,0.391013,61722.0,61699.0,0.0646213]
["bitfinex-derivatives","BTCF0:USTF0",1724774296610,0.391013,61722.0,61712.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724774296611,0.3608,61713.0,61712.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724774297620,0.441824,61713.0,61712.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724774298318,0.442824,61713.0,61712.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724774298527,0.3618,61713.0,61712.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1724774298712,0.001,61713.0,61712.0,0.448825]
["bitfinex-derivatives","BTCF0:USTF0",1724774298919,0.36104315,61719.0,61718.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1724774299224,0.36104315,61719.0,61718.0,3.851017]
["bitfinex-derivatives","BTCF0:USTF0",1724774300319,0.36204315,61719.0,61718.0,3.857017]
["bitfinex-derivatives","BTCF0:USTF0",1724774300515,0.36204315,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774300516,2.03502654,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774300720,1.97095515,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774300913,2.19635515,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774301319,2.11533915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774302124,1.51533915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774302323,1.02925915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774302520,2.11533915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774302729,1.51533915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774302927,2.11533915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774303115,0.80385915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774303622,0.86792778,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774303820,0.78691178,61719.0,61718.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1724774304015,0.72284315,61719.0,61718.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1724774304214,0.72284315,61719.0,61718.0,3.857017]
["bitfinex-derivatives","BTCF0:USTF0",1724774304421,0.78691178,61719.0,61718.0,3.857017]
["bitfinex-derivatives","BTCF0:USTF0",1724774304823,0.72284315,61719.0,61718.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1724774305022,0.72284315,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774305023,0.86792778,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774305428,0.86793923,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774305727,0.86794183,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774306626,0.80385915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774307522,1.97095515,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774308120,1.37095515,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774308424,1.97095515,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774309143,0.80385915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774309335,1.28993915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774309540,0.72284315,61719.0,61718.0,0.1123556]
["bitfinex-derivatives","BTCF0:USTF0",1724774309727,0.78695813,61719.0,61718.0,0.1123556]
["bitfinex-derivatives","BTCF0:USTF0",1724774310035,0.72284315,61719.0,61718.0,0.1123556]
["bitfinex-derivatives","BTCF0:USTF0",1724774310421,0.72284315,61719.0,61718.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1724774310623,0.72284315,61719.0,61718.0,0.11235348]
["bitfinex-derivatives","BTCF0:USTF0",1724774311432,0.36204315,61719.0,61718.0,0.11235348]
["bitfinex-derivatives","BTCF0:USTF0",1724774311632,0.44305915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774312831,0.50717351,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774313629,0.44305915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774313840,0.50717351,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774314040,0.44305915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774315234,0.50717679,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774315839,0.36204315,61719.0,61718.0,0.11235474]
["bitfinex-derivatives","BTCF0:USTF0",1724774317231,0.44305915,61719.0,61718.0,0.03133774]
["bitfinex-derivatives","BTCF0:USTF0",1724774318139,0.44305915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774320238,0.44305915,61719.0,61718.0,0.03133838]
["bitfinex-derivatives","BTCF0:USTF0",1724774320441,0.44305915,61719.0,61718.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1724774320738,0.44305915,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774324238,1.77126039,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774324438,1.69117115,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774324945,1.72247958,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774325142,1.69117115,61719.0,61718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774325531,0.081032,61707.0,61706.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774325729,1.193664,61707.0,61706.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774325937,2.279824,61707.0,61706.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774326142,1.679824,61707.0,61706.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774326342,2.279824,61707.0,61706.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774326730,1.679824,61707.0,61706.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774326936,1.680824,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774327241,2.280824,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774327445,2.3609378,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774327649,1.599792,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774327833,0.7226,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774328344,0.7236,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774328541,0.78769059,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774328743,0.7236,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774328937,0.804632,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774332041,0.86873429,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774332242,0.804632,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774335044,0.86872085,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774335644,0.86871539,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774335844,0.804632,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774336344,0.86871152,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774339444,0.7236,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774340242,0.7236,61707.0,61706.0,3.85927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774340757,0.804632,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774341445,0.7236,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774341647,0.7236,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774341945,0.3628,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774342854,0.443832,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774343049,0.50791152,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774343949,0.42687952,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774344156,0.3628,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774345548,0.443832,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774346449,0.3628,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774346644,0.002,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774346851,0.443832,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774348446,0.50791152,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774348644,0.50791152,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774348848,0.443832,61707.0,61706.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1724774350652,0.443832,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774350855,0.3628,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774351054,0.42702141,61707.0,61706.0,0.11461796]
["bitfinex-derivatives","BTCF0:USTF0",1724774351262,0.42702566,61707.0,61706.0,0.11461796]
["bitfinex-derivatives","BTCF0:USTF0",1724774351459,0.4270309,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774351662,0.3628,61707.0,61706.0,0.17030915]
["bitfinex-derivatives","BTCF0:USTF0",1724774351855,0.002,61707.0,61706.0,0.08927615]
["bitfinex-derivatives","BTCF0:USTF0",1724774352057,0.002,61707.0,61706.0,0.20267615]
["bitfinex-derivatives","BTCF0:USTF0",1724774353654,0.06426195,61710.0,61709.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724774353860,0.0801138,61716.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724774353861,0.06426858,61716.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724774354052,0.06426858,61718.0,61717.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1724774354251,0.06426858,61718.0,61711.0,0.06474583]
["bitfinex-derivatives","BTCF0:USTF0",1724774354252,0.00024315,61719.0,61718.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1724774354757,0.08102,61716.0,61711.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724774355057,0.3608,61712.0,61711.0,0.195126]
["bitfinex-derivatives","BTCF0:USTF0",1724774356059,0.3608,61712.0,61711.0,0.2112099]
["bitfinex-derivatives","BTCF0:USTF0",1724774357761,0.3618,61712.0,61711.0,0.24654839]
["bitfinex-derivatives","BTCF0:USTF0",1724774358063,0.3628,61712.0,61711.0,0.24654839]
["bitfinex-derivatives","BTCF0:USTF0",1724774358765,0.002,61712.0,61711.0,0.31129422]
["bitfinex-derivatives","BTCF0:USTF0",1724774359664,0.002,61712.0,61711.0,0.2212099]
["bitfinex-derivatives","BTCF0:USTF0",1724774360367,0.002,61712.0,61711.0,0.3022359]
["bitfinex-derivatives","BTCF0:USTF0",1724774360863,0.002,61712.0,61711.0,0.327572]
["bitfinex-derivatives","BTCF0:USTF0",1724774361054,0.002,61712.0,61711.0,0.3022359]
["bitfinex-derivatives","BTCF0:USTF0",1724774361257,0.002,61712.0,61711.0,0.32757206]
["bitfinex-derivatives","BTCF0:USTF0",1724774361459,0.002,61712.0,61711.0,0.3022359]
["bitfinex-derivatives","BTCF0:USTF0",1724774361657,0.002,61712.0,61711.0,0.32757191]
["bitfinex-derivatives","BTCF0:USTF0",1724774362172,0.002,61712.0,61711.0,0.47334374]
["bitfinex-derivatives","BTCF0:USTF0",1724774362462,0.002,61712.0,61711.0,0.40859791]
["bitfinex-derivatives","BTCF0:USTF0",1724774362670,0.002,61712.0,61711.0,0.47325079]
["bitfinex-derivatives","BTCF0:USTF0",1724774364268,0.00024315,61719.0,61718.0,0.162034]
["bitfinex-derivatives","BTCF0:USTF0",1724774365459,0.00124315,61719.0,61718.0,0.169034]
["bitfinex-derivatives","BTCF0:USTF0",1724774365663,0.00224315,61719.0,61718.0,0.169034]
["bitfinex-derivatives","BTCF0:USTF0",1724774365862,0.00224315,61719.0,61718.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1724774367967,0.00224315,61719.0,61718.0,0.10436151]
["bitfinex-derivatives","BTCF0:USTF0",1724774371563,0.00224315,61719.0,61718.0,0.18537851]
["bitfinex-derivatives","BTCF0:USTF0",1724774371773,0.00224315,61719.0,61718.0,0.10436151]
["bitfinex-derivatives","BTCF0:USTF0",1724774372272,0.00224315,61719.0,61718.0,0.18537851]
["bitfinex-derivatives","BTCF0:USTF0",1724774372481,0.06425373,61727.0,61726.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724774372671,0.06425373,61729.0,61723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774372871,0.06425373,61730.0,61729.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1724774373073,0.06425373,61731.0,61730.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724774373680,0.47494,61733.0,61732.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724774373869,0.4741,61733.0,61732.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724774374280,0.555098,61733.0,61732.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724774374771,0.081001,61730.0,61729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774374973,0.081006,61727.0,61726.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724774375185,0.081008,61725.0,61724.0,0.08125215]
["bitfinex-derivatives","BTCF0:USTF0",1724774376082,0.441808,61725.0,61724.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774376986,0.45801915,61725.0,61724.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774377372,0.53902715,61725.0,61724.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774377572,0.081015,61720.0,61716.0,0.01614179]
["bitfinex-derivatives","BTCF0:USTF0",1724774377776,0.3608,61718.0,61710.0,0.17153531]
["bitfinex-derivatives","BTCF0:USTF0",1724774377981,0.3608,61718.0,61717.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724774378877,0.3618,61718.0,61717.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724774379081,0.001,61718.0,61717.0,1.329136]
["bitfinex-derivatives","BTCF0:USTF0",1724774379283,0.00024315,61724.0,61723.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724774379678,0.00024315,61724.0,61723.0,0.1063431]
["bitfinex-derivatives","BTCF0:USTF0",1724774379984,0.00024315,61724.0,61723.0,3.8763431]
["bitfinex-derivatives","BTCF0:USTF0",1724774380183,0.00024315,61724.0,61723.0,3.851011]
["bitfinex-derivatives","BTCF0:USTF0",1724774381284,0.00024315,61724.0,61723.0,3.852011]
["bitfinex-derivatives","BTCF0:USTF0",1724774381787,0.00024315,61724.0,61723.0,3.853011]
["bitfinex-derivatives","BTCF0:USTF0",1724774381989,0.00024315,61724.0,61723.0,3.934022]
["bitfinex-derivatives","BTCF0:USTF0",1724774382486,0.00024315,61724.0,61723.0,4.13212153]
["bitfinex-derivatives","BTCF0:USTF0",1724774382677,0.00024315,61724.0,61723.0,4.06745326]
["bitfinex-derivatives","BTCF0:USTF0",1724774382878,0.00024315,61724.0,61723.0,4.042122]
["bitfinex-derivatives","BTCF0:USTF0",1724774383183,0.00024315,61724.0,61723.0,4.10679027]
["bitfinex-derivatives","BTCF0:USTF0",1724774383588,0.00024315,61724.0,61723.0,4.042122]
["bitfinex-derivatives","BTCF0:USTF0",1724774383784,0.00024315,61724.0,61723.0,4.10679027]
["bitfinex-derivatives","BTCF0:USTF0",1724774384205,0.00024315,61724.0,61723.0,4.042122]
["bitfinex-derivatives","BTCF0:USTF0",1724774384375,0.00024315,61724.0,61723.0,4.10679027]
["bitfinex-derivatives","BTCF0:USTF0",1724774385288,0.00024315,61724.0,61723.0,4.042122]
["bitfinex-derivatives","BTCF0:USTF0",1724774385789,0.00024315,61724.0,61723.0,4.10679027]
["bitfinex-derivatives","BTCF0:USTF0",1724774385978,0.00024315,61724.0,61723.0,4.18780127]
["bitfinex-derivatives","BTCF0:USTF0",1724774386179,0.00024315,61724.0,61723.0,4.69917245]
["bitfinex-derivatives","BTCF0:USTF0",1724774386394,0.06416522,61732.0,61731.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724774386687,0.3608,61735.0,61732.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724774386688,0.06416522,61733.0,61732.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724774387180,0.080995,61735.0,61734.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724774388377,0.091995,61735.0,61734.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724774388594,0.102995,61735.0,61734.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724774388997,0.022,61735.0,61734.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724774389984,0.022,61735.0,61734.0,0.162992]
["bitfinex-derivatives","BTCF0:USTF0",1724774390182,0.09623397,61742.0,61734.0,0.162992]
["bitfinex-derivatives","BTCF0:USTF0",1724774390183,0.06423301,61743.0,61739.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724774390383,0.06423301,61743.0,61734.0,1.167956]
["bitfinex-derivatives","BTCF0:USTF0",1724774390384,0.6708,61743.0,61734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774390594,0.06423741,61738.0,61737.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1724774390790,0.06423974,61738.0,61734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774390995,0.40703846,61748.0,61736.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724774390996,0.06423974,61740.0,61736.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724774391194,0.01606046,61748.0,61740.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1724774391195,0.06423974,61741.0,61740.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1724774391491,0.004,61743.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774391702,0.005,61743.0,61742.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1724774391996,0.080988,61740.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774392193,0.005,61743.0,61734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774392194,0.3658,61743.0,61734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774392495,0.14518373,61738.0,61734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774392682,0.17579273,61737.0,61734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774392885,0.1116,61737.0,61734.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1724774393492,0.17579273,61737.0,61735.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724774393896,0.17578958,61737.0,61736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724774394392,0.17578958,61737.0,61736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774394595,0.17578958,61737.0,61735.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1724774395095,0.53658958,61737.0,61736.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724774395495,0.55247036,61737.0,61736.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1724774396696,0.55247036,61737.0,61736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774396697,0.63346236,61737.0,61736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774397287,0.63346236,61737.0,61736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774397588,0.06419293,61742.0,61736.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1724774397795,0.06419293,61743.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774397996,0.37727439,61749.0,61742.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774397997,0.06419293,61745.0,61742.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774398196,0.06419293,61746.0,61742.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774398397,0.06419293,61746.0,61745.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1724774398598,0.3608,61749.0,61747.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724774398599,0.06419293,61748.0,61747.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724774398788,0.42499293,61749.0,61742.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774398992,0.3608,61749.0,61748.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724774399206,0.42496444,61749.0,61748.0,3.850978]
["bitfinex-derivatives","BTCF0:USTF0",1724774399600,0.3608,61749.0,61748.0,3.850978]
["bitfinex-derivatives","BTCF0:USTF0",1724774400105,0.3608,61749.0,61741.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1724774400106,0.080982,61745.0,61741.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1724774400818,0.080982,61745.0,61736.0,0.00424295]
["bitfinex-derivatives","BTCF0:USTF0",1724774400819,0.84664,61749.0,61736.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774400820,0.4649,61744.0,61736.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774401110,0.08018529,61740.0,61736.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774401311,0.1051,61739.0,61736.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774402392,0.7051,61739.0,61736.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774402599,0.3608,61738.0,61736.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774402803,0.3608,61738.0,61736.0,0.00324295]
["bitfinex-derivatives","BTCF0:USTF0",1724774403002,0.441792,61738.0,61736.0,0.00324295]
["bitfinex-derivatives","BTCF0:USTF0",1724774403409,0.080992,61737.0,61736.0,0.00324295]
["bitfinex-derivatives","BTCF0:USTF0",1724774403606,0.161984,61737.0,61736.0,0.00324295]
["bitfinex-derivatives","BTCF0:USTF0",1724774404298,0.081013,61721.0,61720.0,0.42541827]
["bitfinex-derivatives","BTCF0:USTF0",1724774404603,0.081013,61721.0,61720.0,0.06461827]
["bitfinex-derivatives","BTCF0:USTF0",1724774404796,0.162026,61721.0,61720.0,0.06461827]
["bitfinex-derivatives","BTCF0:USTF0",1724774405694,0.081013,61721.0,61720.0,0.06961827]
["bitfinex-derivatives","BTCF0:USTF0",1724774406202,0.09691703,61721.0,61720.0,0.06961827]
["bitfinex-derivatives","BTCF0:USTF0",1724774406495,0.45771703,61721.0,61720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774406707,0.45771703,61721.0,61720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724774406894,0.53873003,61721.0,61720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724774407206,1.13873003,61721.0,61720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724774407510,1.62481003,61721.0,61720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724774407797,1.62481003,61721.0,61714.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774407798,0.162042,61715.0,61714.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774408001,0.162042,61715.0,61708.0,0.06461827]
["bitfinex-derivatives","BTCF0:USTF0",1724774408002,0.441821,61715.0,61708.0,0.06461827]
["bitfinex-derivatives","BTCF0:USTF0",1724774408302,0.441829,61709.0,61708.0,0.06461827]
["bitfinex-derivatives","BTCF0:USTF0",1724774408505,0.08104,61701.0,61691.0,0.0969274]
["bitfinex-derivatives","BTCF0:USTF0",1724774408699,0.3608,61709.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774408901,0.3608,61709.0,61708.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724774409100,0.3608,61709.0,61708.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1724774409497,0.9668,61709.0,61696.0,0.01618621]
["bitfinex-derivatives","BTCF0:USTF0",1724774409696,0.3608,61701.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774410002,0.5893,61708.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774410003,0.3608,61675.0,61662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774410604,0.3608,61675.0,61670.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724774410993,0.3608,61675.0,61671.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724774411205,0.3608,61675.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724774411606,0.3608,61675.0,61674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774412207,0.3618,61675.0,61674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724774413098,0.3618,61675.0,61674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724774413404,0.3628,61675.0,61674.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774413806,0.3628,61675.0,61674.0,0.28931578]
["bitfinex-derivatives","BTCF0:USTF0",1724774413995,0.36104316,61681.0,61679.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724774414194,0.36104316,61681.0,61680.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774414402,0.36104316,61681.0,61680.0,4.04031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774415108,0.36104316,61681.0,61674.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724774415109,0.36104316,61681.0,61674.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724774415298,0.3608,61675.0,61674.0,0.27331578]
["bitfinex-derivatives","BTCF0:USTF0",1724774415899,0.3608,61675.0,61674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774416204,0.3608,61675.0,61670.0,3.853]
["bitfinex-derivatives","BTCF0:USTF0",1724774416398,0.3608,61675.0,61672.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774416903,0.081079,61671.0,61670.0,0.00091999]
["bitfinex-derivatives","BTCF0:USTF0",1724774417103,0.081079,61671.0,61640.0,0.0158618]
["bitfinex-derivatives","BTCF0:USTF0",1724774417104,0.162164,61669.0,61640.0,0.0158618]
["bitfinex-derivatives","BTCF0:USTF0",1724774417297,0.162164,61669.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724774417298,0.522964,61669.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724774417502,1.609444,61669.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724774417796,1.609444,61669.0,61641.0,3.851118]
["bitfinex-derivatives","BTCF0:USTF0",1724774417797,0.441882,61669.0,61641.0,3.851118]
["bitfinex-derivatives","BTCF0:USTF0",1724774418105,1.528362,61669.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724774418302,1.528362,61669.0,61645.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724774418303,0.442882,61669.0,61668.0,0.00624316]
["bitfinex-derivatives","BTCF0:USTF0",1724774418498,1.042882,61669.0,61668.0,0.00624316]
["bitfinex-derivatives","BTCF0:USTF0",1724774419005,1.529362,61669.0,61668.0,0.00624316]
["bitfinex-derivatives","BTCF0:USTF0",1724774419395,1.70361464,61669.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724774419601,0.7216,61654.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724774420198,0.7216,61654.0,61653.0,0.35141778]
["bitfinex-derivatives","BTCF0:USTF0",1724774420704,0.7216,61654.0,61653.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1724774421094,1.3216,61654.0,61653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774421300,1.403701,61654.0,61653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774421601,0.7226,61654.0,61653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774422203,1.403701,61654.0,61653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774422409,1.403701,61654.0,61653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724774422595,1.404701,61654.0,61653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774423207,0.7236,61654.0,61653.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774423506,0.7236,61654.0,61653.0,0.37041878]
["bitfinex-derivatives","BTCF0:USTF0",1724774424707,0.32222013,61654.0,61653.0,0.37041878]
["bitfinex-derivatives","BTCF0:USTF0",1724774424905,0.3628,61654.0,61653.0,0.37041878]
["bitfinex-derivatives","BTCF0:USTF0",1724774426715,0.3628,61654.0,61653.0,0.45152178]
["bitfinex-derivatives","BTCF0:USTF0",1724774427105,0.3608,61659.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724774427305,0.081075,61675.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724774427306,0.3608,61675.0,61659.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774427508,0.3608,61675.0,61674.0,0.35139078]
["bitfinex-derivatives","BTCF0:USTF0",1724774427718,0.3608,61682.0,61679.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724774427911,0.3608,61682.0,61674.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774427912,0.3608,61689.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724774428215,0.3608,61689.0,61675.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724774428216,0.3608,61689.0,61688.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724774428413,0.3608,61689.0,61675.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1724774428414,0.081058,61688.0,61682.0,0.08130616]
["bitfinex-derivatives","BTCF0:USTF0",1724774428609,0.3608,61683.0,61682.0,0.08130616]
["bitfinex-derivatives","BTCF0:USTF0",1724774428809,0.441863,61683.0,61682.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1724774429320,0.3608,61683.0,61682.0,0.35162294]
["bitfinex-derivatives","BTCF0:USTF0",1724774430008,0.3698,61683.0,61682.0,0.35262294]
["bitfinex-derivatives","BTCF0:USTF0",1724774430208,0.009,61683.0,61682.0,0.71342294]
["bitfinex-derivatives","BTCF0:USTF0",1724774430419,0.36104316,61695.0,61682.0,0.71342294]
["bitfinex-derivatives","BTCF0:USTF0",1724774430420,0.44209016,61695.0,61688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774430916,0.44209016,61695.0,61693.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774431315,0.44209016,61695.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724774431316,0.36104316,61695.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724774431515,0.3608,61690.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724774431917,0.3608,61690.0,61682.0,0.00124316]
["bitfinex-derivatives","BTCF0:USTF0",1724774432120,0.3608,61690.0,61682.0,0.27055894]
["bitfinex-derivatives","BTCF0:USTF0",1724774432121,0.081063,61683.0,61682.0,0.27055894]
["bitfinex-derivatives","BTCF0:USTF0",1724774432713,0.681063,61683.0,61676.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724774432912,0.3608,61685.0,61676.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724774432913,0.441871,61677.0,61676.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724774433118,0.441871,61677.0,61667.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724774433319,0.441871,61677.0,61675.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774433527,0.081072,61676.0,61675.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774433714,0.3608,61677.0,61667.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724774434023,0.3608,61677.0,61671.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774434024,0.081076,61673.0,61671.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774434419,0.3608,61676.0,61671.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774434420,0.3608,61676.0,61672.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774434723,0.3608,61676.0,61671.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724774434724,0.441872,61676.0,61673.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774436326,0.081074,61675.0,61673.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774436530,0.081074,61675.0,61672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774436820,0.081075,61674.0,61673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774437413,0.081076,61673.0,61672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774437615,0.1105,61674.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724774437813,0.081091,61662.0,61659.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774438125,0.081091,61662.0,61659.0,4.04031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774438620,0.081091,61662.0,61659.0,4.12140978]
["bitfinex-derivatives","BTCF0:USTF0",1724774438825,0.081091,61662.0,61659.0,0.35140978]
["bitfinex-derivatives","BTCF0:USTF0",1724774439123,0.081093,61660.0,61659.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774439328,0.081093,61660.0,61659.0,0.28431578]
["bitfinex-derivatives","BTCF0:USTF0",1724774439623,0.081093,61660.0,61659.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724774441122,0.081093,61660.0,61659.0,0.01824316]
["bitfinex-derivatives","BTCF0:USTF0",1724774441123,0.681093,61660.0,61659.0,0.01824316]
["bitfinex-derivatives","BTCF0:USTF0",1724774441523,0.681093,61660.0,61659.0,0.01324316]
["bitfinex-derivatives","BTCF0:USTF0",1724774441524,0.763186,61660.0,61659.0,0.01324316]
["bitfinex-derivatives","BTCF0:USTF0",1724774441819,0.763186,61660.0,61659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774441820,0.082093,61660.0,61659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774442026,0.083093,61660.0,61659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724774442817,0.09936285,61660.0,61659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724774443029,0.083093,61660.0,61659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724774443517,0.081693,61660.0,61659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724774445132,0.081693,61660.0,61659.0,0.29031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774445133,0.002,61660.0,61659.0,0.29031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774445324,0.002,61660.0,61659.0,0.37141078]
["bitfinex-derivatives","BTCF0:USTF0",1724774448324,0.443893,61660.0,61659.0,0.29031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774448533,1.124986,61660.0,61659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724774450428,1.14111412,61660.0,61659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724774451535,1.89030603,61660.0,61659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724774451748,1.89030603,61660.0,61637.0,0.04217767]
["bitfinex-derivatives","BTCF0:USTF0",1724774451749,0.56046703,61660.0,61637.0,0.04217767]
["bitfinex-derivatives","BTCF0:USTF0",1724774452036,0.3608,61638.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724774452329,0.3608,61638.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724774452533,0.3608,61638.0,61637.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774452923,0.9608,61638.0,61637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724774453241,1.124044,61638.0,61637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724774453729,0.081126,61635.0,61634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724774453926,0.523052,61635.0,61634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724774454122,1.7953189,61635.0,61634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724774454527,1.81172162,61635.0,61634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724774455038,0.08113,61632.0,61631.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1724774455537,1.34374404,61632.0,61631.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1724774455736,1.42487404,61632.0,61631.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1724774456324,1.42787404,61632.0,61631.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1724774456727,1.43087404,61632.0,61631.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1724774457936,0.081148,61619.0,61611.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724774458133,0.3608,61613.0,61605.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724774458437,0.3608,61614.0,61612.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774458738,0.3608,61614.0,61605.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724774458937,0.3608,61614.0,61613.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774459138,0.3608,61614.0,61613.0,0.35147078]
["bitfinex-derivatives","BTCF0:USTF0",1724774459926,0.3608,61614.0,61613.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774460132,0.3618,61614.0,61613.0,0.27031578]
["bitfinex-derivatives","BTCF0:USTF0",1724774460530,0.3618,61614.0,61605.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724774460531,0.081161,61609.0,61605.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724774460726,0.001,61614.0,61613.0,0.35147078]
["bitfinex-derivatives","BTCF0:USTF0",1724774460925,0.0637358,61642.0,61613.0,0.35147078]
["bitfinex-derivatives","BTCF0:USTF0",1724774460926,0.3608,61634.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724774461133,0.3608,61634.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724774461134,0.01597432,61640.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774461432,0.3608,61646.0,61639.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1724774461640,0.3608,61658.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774461941,0.36104336,61658.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724774462243,0.36104336,61658.0,61645.0,0.36104336]
["bitfinex-derivatives","BTCF0:USTF0",1724774462629,0.44213936,61658.0,61646.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724774462933,0.44213936,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724774462934,0.02824336,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724774463324,0.02824336,61658.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774463530,0.01424336,61658.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774463742,0.01524336,61658.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774464833,0.00224336,61658.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774465242,0.00224336,61658.0,61646.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724774465243,0.3608,61655.0,61646.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724774465645,0.081111,61647.0,61645.0,0.36104336]
["bitfinex-derivatives","BTCF0:USTF0",1724774465940,0.081114,61645.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774466438,0.3608,61649.0,61633.0,3.852808]
["bitfinex-derivatives","BTCF0:USTF0",1724774466632,0.081109,61648.0,61646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774467135,0.48664,61647.0,61646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774467338,0.081949,61648.0,61646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774467642,0.3608,61649.0,61646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774467643,0.081111,61647.0,61646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774468335,0.3608,61649.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774468540,0.001,61645.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774469040,0.003,61647.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774469644,0.3608,61649.0,61643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774469940,0.004,61647.0,61643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774470142,0.004,61647.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724774470532,0.004,61647.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724774471434,0.001,61647.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724774471632,0.00024336,61653.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724774471633,0.00024336,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724774472033,0.00024336,61653.0,61652.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1724774472634,0.00024336,61653.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774473035,0.00024336,61653.0,61644.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1724774473036,0.3608,61649.0,61644.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1724774473225,0.3608,61649.0,61644.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1724774473427,0.3608,61649.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724774473628,0.441908,61649.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724774473832,0.002,61647.0,61644.0,0.58722]
["bitfinex-derivatives","BTCF0:USTF0",1724774474041,0.002,61647.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724774474242,0.002,61647.0,61644.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1724774474537,0.002,61647.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774475033,0.002,61647.0,61646.0,0.441912]
["bitfinex-derivatives","BTCF0:USTF0",1724774475236,0.003,61647.0,61646.0,0.441912]
["bitfinex-derivatives","BTCF0:USTF0",1724774475438,0.003,61647.0,61646.0,1.528552]
["bitfinex-derivatives","BTCF0:USTF0",1724774475636,0.00024336,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724774475954,0.00024336,61653.0,61652.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1724774476139,0.44046914,61670.0,61652.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1724774476140,0.04787389,61665.0,61652.0,1.528504]
["bitfinex-derivatives","BTCF0:USTF0",1724774476439,0.07966914,61672.0,61652.0,1.528504]
["bitfinex-derivatives","BTCF0:USTF0",1724774476440,0.04787389,61672.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774476642,0.0637358,61676.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774476643,0.04787389,61676.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774476945,0.441857,61688.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774476946,0.04787389,61683.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774477147,0.3608,61688.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774477148,0.081063,61684.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774477343,0.00024336,61685.0,61680.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724774477344,0.08130436,61685.0,61680.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724774477537,0.08130436,61685.0,61681.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724774478643,0.00824336,61685.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724774478946,0.00824336,61685.0,61679.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724774479350,0.00324336,61685.0,61679.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724774479940,0.00124336,61685.0,61679.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724774480534,0.00124336,61685.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774480535,0.08107,61678.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774481737,0.3608,61681.0,61673.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774481940,0.081075,61674.0,61673.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774482644,0.081077,61673.0,61659.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1724774482846,0.081091,61662.0,61655.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1724774483047,0.081093,61661.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774483250,0.081099,61656.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774483744,0.00024336,61662.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774483745,0.081093,61660.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774483948,0.00024336,61662.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774484343,0.00024336,61662.0,61655.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1724774484543,0.081096,61658.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774484746,0.00024336,61662.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774484948,0.081095,61659.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774485142,0.081095,61659.0,61656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774485346,0.081096,61658.0,61656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724774485851,0.081097,61657.0,61655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724774486042,0.082096,61658.0,61655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724774486441,0.081096,61658.0,61655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724774486646,0.081096,61658.0,61656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774487242,0.081096,61658.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774487446,0.081096,61658.0,61655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774488351,0.00024336,61662.0,61655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774488352,0.081098,61657.0,61655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774489245,0.081098,61657.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774489845,0.081099,61656.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774490149,0.04787389,61673.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724774490354,0.01579509,61678.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774490557,0.081067,61680.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774490852,0.04787389,61681.0,61676.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724774491045,0.081064,61683.0,61677.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1724774491046,0.04787389,61682.0,61677.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1724774491549,0.06426493,61682.0,61678.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724774492151,0.04787389,61682.0,61679.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724774492750,0.011,61682.0,61679.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724774492952,0.092065,61682.0,61677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774493153,0.091065,61682.0,61677.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724774493356,0.102065,61682.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774494652,0.092065,61682.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774494858,0.103065,61682.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774495045,0.081066,61681.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774495748,0.162133,61681.0,61679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774495949,0.081066,61681.0,61677.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724774496154,0.092066,61681.0,61677.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724774496449,0.081069,61679.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724774496763,0.081069,61679.0,61675.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724774496956,0.022,61681.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724774497257,0.021,61681.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724774497557,0.102066,61681.0,61677.0,0.442871]
["bitfinex-derivatives","BTCF0:USTF0",1724774497747,0.100066,61681.0,61677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774497951,0.08107,61678.0,61677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774498150,0.08107,61678.0,61677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774498360,0.081075,61674.0,61673.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774498554,0.441875,61674.0,61673.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774498755,0.441875,61674.0,61655.0,0.42525427]
["bitfinex-derivatives","BTCF0:USTF0",1724774498756,0.081084,61667.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774498960,0.081084,61667.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774499164,0.081079,61671.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774499657,0.081081,61670.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724774499858,0.081081,61670.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774499859,0.08132136,61672.0,61669.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724774500062,0.081081,61670.0,61666.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724774500556,0.00024336,61672.0,61666.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724774500557,0.081082,61669.0,61666.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724774500757,0.081082,61669.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724774501561,0.081083,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724774502060,0.081083,61668.0,61667.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724774502652,0.081083,61668.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774502852,0.081083,61668.0,61654.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724774503163,0.081083,61668.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774503164,0.081094,61660.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724774503360,0.441889,61664.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724774503661,0.081091,61662.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724774503960,0.12911352,61662.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724774504150,0.04802252,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724774504350,0.12910852,61666.0,61660.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1724774504556,0.04802252,61668.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774504755,0.12910552,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724774504959,0.081083,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724774505851,0.082083,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724774506053,0.01714884,61668.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774506255,0.3608,61667.0,61660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774506454,0.3608,61667.0,61652.0,3.77152]
["bitfinex-derivatives","BTCF0:USTF0",1724774506455,0.3608,61661.0,61657.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724774506659,0.3608,61661.0,61652.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724774506660,0.081098,61657.0,61652.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724774506952,0.081098,61657.0,61655.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724774507358,0.04806186,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724774507956,0.12915786,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724774508160,0.081096,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724774508357,0.081096,61658.0,61652.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1724774508358,0.081103,61654.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724774509163,0.001,61658.0,61652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724774509164,0.04806348,61656.0,61652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724774509460,0.14512503,61659.0,61652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724774509461,0.081103,61653.0,61652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724774509658,0.081103,61653.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724774509853,0.001,61654.0,61650.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724774509854,0.04806348,61652.0,61650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724774510050,0.04806348,61652.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724774510051,0.04806348,61653.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724774510259,0.081108,61649.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724774510459,0.06503003,61654.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724774510460,0.04806348,61651.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724774510661,0.04806348,61650.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724774511058,0.081105,61651.0,61650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774511658,0.081105,61651.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774511659,0.07993747,61653.0,61649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774511968,0.24215147,61650.0,61649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724774513061,0.24215147,61650.0,61649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774513062,0.162214,61650.0,61649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774513256,0.08112,61640.0,61637.0,0.441923]
["bitfinex-derivatives","BTCF0:USTF0",1724774513456,0.08112,61640.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774513457,0.081122,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774513661,0.081122,61638.0,61637.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724774514364,0.081128,61634.0,61633.0,0.01630486]
["bitfinex-derivatives","BTCF0:USTF0",1724774514554,0.081123,61638.0,61637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724774514759,0.04903862,61640.0,61637.0,3.860124]
["bitfinex-derivatives","BTCF0:USTF0",1724774514760,0.04803862,61639.0,61637.0,3.860124]
["bitfinex-derivatives","BTCF0:USTF0",1724774514960,0.001,61638.0,61637.0,3.860124]
["bitfinex-derivatives","BTCF0:USTF0",1724774515260,0.00024336,61645.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724774515461,0.00024336,61645.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774515765,0.00024336,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724774516179,0.00024336,61645.0,61644.0,0.682194]
["bitfinex-derivatives","BTCF0:USTF0",1724774516465,0.00024336,61645.0,61644.0,1.282194]
["bitfinex-derivatives","BTCF0:USTF0",1724774517267,0.00024336,61645.0,61644.0,1.29497752]
["bitfinex-derivatives","BTCF0:USTF0",1724774517468,0.00024336,61645.0,61644.0,1.29597752]
["bitfinex-derivatives","BTCF0:USTF0",1724774517957,0.00224336,61645.0,61644.0,1.294194]
["bitfinex-derivatives","BTCF0:USTF0",1724774518560,0.08235636,61645.0,61644.0,0.207514]
["bitfinex-derivatives","BTCF0:USTF0",1724774518767,0.08335636,61645.0,61644.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724774518963,0.16446936,61645.0,61644.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724774519568,0.00124336,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724774519768,0.00224336,61645.0,61644.0,1.178794]
["bitfinex-derivatives","BTCF0:USTF0",1724774520181,0.01329037,61657.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724774520182,0.04803862,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724774520370,0.04800236,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724774520674,0.081088,61665.0,61661.0,0.441891]
["bitfinex-derivatives","BTCF0:USTF0",1724774520675,0.08109,61663.0,61661.0,0.441891]
["bitfinex-derivatives","BTCF0:USTF0",1724774520877,0.04800236,61665.0,61661.0,0.441891]
["bitfinex-derivatives","BTCF0:USTF0",1724774521375,0.081085,61667.0,61661.0,0.441891]
["bitfinex-derivatives","BTCF0:USTF0",1724774521376,0.04800236,61664.0,61661.0,0.441891]
["bitfinex-derivatives","BTCF0:USTF0",1724774521581,0.081091,61662.0,61661.0,0.441891]
["bitfinex-derivatives","BTCF0:USTF0",1724774521771,0.04800236,61664.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724774522179,0.04800236,61665.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724774522380,0.12908836,61666.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724774522570,0.081088,61665.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724774522768,0.081088,61664.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724774523271,0.12909036,61664.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724774523473,0.04800236,61664.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724774523873,0.04800236,61665.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724774524070,0.081085,61667.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724774524269,0.06405149,61668.0,61661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774524478,0.21022476,61662.0,61661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774524677,0.162182,61662.0,61661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774524873,0.081092,61661.0,61657.0,0.08134036]
["bitfinex-derivatives","BTCF0:USTF0",1724774525072,0.04804047,61660.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774525287,0.04804047,61659.0,61658.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774525779,0.04804047,61659.0,61657.0,0.08134036]
["bitfinex-derivatives","BTCF0:USTF0",1724774525984,0.04804047,61659.0,61657.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774526285,0.081096,61658.0,61657.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774526788,0.12916639,61658.0,61657.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774527276,0.081096,61658.0,61657.0,0.00224336]
["bitfinex-derivatives","BTCF0:USTF0",1724774527668,0.081096,61658.0,61657.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774527873,0.084096,61658.0,61657.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774528875,0.0811,61655.0,61654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724774529077,0.081107,61650.0,61646.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1724774529286,0.081107,61650.0,61646.0,3.8775]
["bitfinex-derivatives","BTCF0:USTF0",1724774529475,0.081107,61650.0,61646.0,3.87914]
["bitfinex-derivatives","BTCF0:USTF0",1724774530375,0.081107,61650.0,61649.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724774530376,0.082107,61650.0,61649.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724774531185,0.083107,61650.0,61649.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724774531575,0.04810825,61652.0,61651.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1724774531576,0.04812277,61652.0,61651.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1724774531881,0.3608,61679.0,61651.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1724774531882,0.04812773,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724774532078,0.3608,61679.0,61666.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724774532079,0.04812773,61669.0,61666.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724774532279,0.04812773,61670.0,61669.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724774532579,0.081074,61675.0,61667.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724774532777,0.081074,61675.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774532971,0.081074,61675.0,61671.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774533683,0.00024336,61676.0,61671.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774533684,0.00024336,61676.0,61671.0,3.851078]
["bitfinex-derivatives","BTCF0:USTF0",1724774534185,0.012,61675.0,61671.0,3.851078]
["bitfinex-derivatives","BTCF0:USTF0",1724774534579,0.001,61675.0,61671.0,3.851078]
["bitfinex-derivatives","BTCF0:USTF0",1724774534886,0.004,61675.0,61671.0,3.851078]
["bitfinex-derivatives","BTCF0:USTF0",1724774535985,0.3608,61674.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774536180,0.081083,61668.0,61663.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774536382,0.081087,61665.0,61664.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774536688,0.081083,61668.0,61663.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774537078,0.44100488,61674.0,61663.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774537079,0.081078,61672.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774537286,0.001,61668.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774537886,0.001,61668.0,61665.0,0.441887]
["bitfinex-derivatives","BTCF0:USTF0",1724774538387,0.001,61668.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774538788,0.081086,61666.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774539291,0.082084,61668.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774539493,0.001,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724774540093,0.081081,61670.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724774540679,0.081081,61670.0,61667.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724774541085,0.081081,61670.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774541286,0.081083,61668.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774542491,0.162166,61668.0,61667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774543091,0.081088,61664.0,61663.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774546087,0.082088,61664.0,61663.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774546289,0.086088,61664.0,61663.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774546491,0.004,61664.0,61663.0,0.08133236]
["bitfinex-derivatives","BTCF0:USTF0",1724774546698,0.004,61664.0,61663.0,1.53165236]
["bitfinex-derivatives","BTCF0:USTF0",1724774546994,0.081085,61667.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724774546995,0.081086,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724774547183,0.002,61664.0,61663.0,0.36356336]
["bitfinex-derivatives","BTCF0:USTF0",1724774547386,0.3608,61674.0,61663.0,0.36356336]
["bitfinex-derivatives","BTCF0:USTF0",1724774547387,0.08020488,61678.0,61673.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724774547599,0.08131636,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724774548797,0.00024336,61676.0,61675.0,0.567474]
["bitfinex-derivatives","BTCF0:USTF0",1724774549388,0.00424336,61676.0,61675.0,4.337474]
["bitfinex-derivatives","BTCF0:USTF0",1724774549588,0.00924336,61676.0,61675.0,4.337474]
["bitfinex-derivatives","BTCF0:USTF0",1724774549991,0.00424336,61676.0,61675.0,4.337474]
["bitfinex-derivatives","BTCF0:USTF0",1724774550289,0.01324336,61676.0,61675.0,4.338474]
["bitfinex-derivatives","BTCF0:USTF0",1724774551184,0.01324336,61676.0,61675.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724774551185,0.17538736,61676.0,61675.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724774551390,0.25645936,61676.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774551993,0.162164,61669.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774553095,0.081082,61669.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774553402,0.081082,61669.0,61668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774555705,0.084082,61669.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774555889,0.088082,61669.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774556399,0.089082,61669.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774556900,0.084082,61669.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774557103,0.088082,61669.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774558597,0.084082,61669.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774558793,0.18215227,61669.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774559298,0.17915227,61669.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774559500,0.18015227,61669.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774559707,0.162174,61665.0,61664.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724774560006,0.162174,61665.0,61657.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1724774560007,0.081096,61658.0,61657.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724774560306,0.081096,61658.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774560307,0.081105,61651.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774563000,0.00024336,61657.0,61650.0,1.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724774563196,0.00024336,61657.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774563804,0.00024336,61657.0,61656.0,4.211899]
["bitfinex-derivatives","BTCF0:USTF0",1724774565505,0.00024336,61657.0,61656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774565700,0.00024336,61657.0,61644.0,0.1854545]
["bitfinex-derivatives","BTCF0:USTF0",1724774565897,0.081109,61649.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774566106,0.081109,61649.0,61648.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724774566300,0.081099,61656.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724774566505,0.08234036,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724774566706,0.00124336,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724774567301,0.00124336,61657.0,61656.0,0.441899]
["bitfinex-derivatives","BTCF0:USTF0",1724774568007,0.081092,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724774568304,0.081092,61662.0,61661.0,0.441892]
["bitfinex-derivatives","BTCF0:USTF0",1724774569095,0.081092,61662.0,61661.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1724774569504,0.081086,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724774570310,0.00024336,61668.0,61661.0,0.448891]
["bitfinex-derivatives","BTCF0:USTF0",1724774570503,0.081091,61663.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724774572515,0.081091,61663.0,61662.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1724774572701,0.081091,61663.0,61662.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724774573102,0.081091,61663.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724774573309,0.081091,61663.0,61662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774573614,0.162182,61663.0,61662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774574710,0.32347788,61663.0,61662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774575013,0.369073,61663.0,61662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774575408,0.369073,61663.0,61655.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774575409,0.081099,61656.0,61655.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774575621,0.081095,61660.0,61656.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724774575906,0.1173,61662.0,61656.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724774576113,0.198391,61662.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774576308,0.013,61663.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724774576514,0.006,61663.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724774576912,0.006,61663.0,61662.0,0.471091]
["bitfinex-derivatives","BTCF0:USTF0",1724774577116,0.006,61663.0,61662.0,0.585291]
["bitfinex-derivatives","BTCF0:USTF0",1724774577613,0.1173,61675.0,61662.0,0.585291]
["bitfinex-derivatives","BTCF0:USTF0",1724774577614,0.08037341,61685.0,61663.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1724774577913,0.081065,61682.0,61675.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724774578116,0.081065,61682.0,61676.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774578423,0.081065,61682.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774579012,0.007,61685.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774579615,0.023,61682.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774580009,0.023,61682.0,61680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774580810,0.081066,61681.0,61680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774581010,0.023,61682.0,61675.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774581011,0.08107,61678.0,61675.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1724774581213,0.08107,61678.0,61675.0,0.36104336]
["bitfinex-derivatives","BTCF0:USTF0",1724774581410,0.10433342,61682.0,61675.0,0.36104336]
["bitfinex-derivatives","BTCF0:USTF0",1724774581411,0.104065,61682.0,61675.0,0.36104336]
["bitfinex-derivatives","BTCF0:USTF0",1724774581914,0.081065,61682.0,61680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774582112,0.081066,61681.0,61680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774582502,0.081066,61681.0,61680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774582710,0.08037341,61684.0,61675.0,0.36304336]
["bitfinex-derivatives","BTCF0:USTF0",1724774582711,0.009,61678.0,61675.0,0.36304336]
["bitfinex-derivatives","BTCF0:USTF0",1724774583109,0.081069,61679.0,61675.0,0.36204336]
["bitfinex-derivatives","BTCF0:USTF0",1724774583313,0.081069,61679.0,61675.0,0.44311736]
["bitfinex-derivatives","BTCF0:USTF0",1724774584304,0.081071,61677.0,61675.0,0.36204336]
["bitfinex-derivatives","BTCF0:USTF0",1724774584517,0.009,61681.0,61675.0,0.36204336]
["bitfinex-derivatives","BTCF0:USTF0",1724774584518,0.081071,61678.0,61675.0,0.36204336]
["bitfinex-derivatives","BTCF0:USTF0",1724774584916,0.011,61678.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724774585310,0.011,61678.0,61675.0,0.36204336]
["bitfinex-derivatives","BTCF0:USTF0",1724774585521,0.092071,61677.0,61675.0,0.36204336]
["bitfinex-derivatives","BTCF0:USTF0",1724774586115,0.081071,61677.0,61676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774587719,0.081071,61677.0,61675.0,0.44311736]
["bitfinex-derivatives","BTCF0:USTF0",1724774587921,0.091071,61677.0,61675.0,0.44411736]
["bitfinex-derivatives","BTCF0:USTF0",1724774588121,0.081072,61676.0,61675.0,0.36304336]
["bitfinex-derivatives","BTCF0:USTF0",1724774588807,0.081072,61676.0,61675.0,0.36204336]
["bitfinex-derivatives","BTCF0:USTF0",1724774589008,0.441872,61676.0,61675.0,0.00124336]
["bitfinex-derivatives","BTCF0:USTF0",1724774589210,0.522944,61676.0,61675.0,0.00124336]
["bitfinex-derivatives","BTCF0:USTF0",1724774589410,0.531944,61676.0,61675.0,0.00124336]
["bitfinex-derivatives","BTCF0:USTF0",1724774589608,0.541944,61676.0,61675.0,0.00224336]
["bitfinex-derivatives","BTCF0:USTF0",1724774590221,0.62231741,61676.0,61675.0,0.00224336]
["bitfinex-derivatives","BTCF0:USTF0",1724774590419,0.541944,61676.0,61675.0,0.00224336]
["bitfinex-derivatives","BTCF0:USTF0",1724774592419,0.460872,61676.0,61675.0,0.00224336]
["bitfinex-derivatives","BTCF0:USTF0",1724774593121,0.06428816,61683.0,61676.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1724774593316,0.00024336,61687.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724774593514,0.00024336,61687.0,61686.0,1.45116518]
["bitfinex-derivatives","BTCF0:USTF0",1724774593816,0.3608,61712.0,61686.0,1.45116518]
["bitfinex-derivatives","BTCF0:USTF0",1724774593817,0.06428816,61704.0,61686.0,5.60326522]
["bitfinex-derivatives","BTCF0:USTF0",1724774594010,0.0803638,61709.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774594011,0.06428816,61705.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774594214,0.06428816,61707.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774594511,0.081032,61707.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774594814,0.081032,61707.0,61699.0,0.00188317]
["bitfinex-derivatives","BTCF0:USTF0",1724774594815,0.6,61707.0,61699.0,0.00188317]
["bitfinex-derivatives","BTCF0:USTF0",1724774595018,0.441841,61700.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774595321,0.0642135,61697.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774595509,0.081045,61697.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774595715,0.1452585,61697.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774595916,0.081045,61697.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774596120,0.081045,61697.0,61690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724774596320,0.1452585,61697.0,61690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724774596517,0.081045,61697.0,61690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724774596727,0.001,61700.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774597130,0.001,61700.0,61699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774597512,0.200339,61702.0,61699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774597816,0.001,61697.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774598425,0.005,61700.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774599121,0.09431617,61702.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774599325,0.01327717,61702.0,61700.0,0.471041]
["bitfinex-derivatives","BTCF0:USTF0",1724774599516,0.01312424,61704.0,61700.0,0.471041]
["bitfinex-derivatives","BTCF0:USTF0",1724774599718,0.081033,61706.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774599921,0.117,61709.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774599922,0.00092,61709.0,61703.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1724774600227,0.00092,61709.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774600228,0.00024317,61711.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774600612,0.01316913,61711.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774600826,0.081029,61709.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774601217,0.00024317,61711.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774601618,0.01124317,61711.0,61708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774602115,0.01124317,61711.0,61708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774602423,0.09227017,61711.0,61708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774602724,0.081029,61709.0,61708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774603122,0.081029,61709.0,61708.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724774603325,0.081029,61709.0,61708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774603825,0.081029,61709.0,61708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774604021,0.092029,61709.0,61708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774604418,0.092029,61709.0,61708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774604619,0.092029,61709.0,61708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774606927,0.011,61709.0,61708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774607138,0.011,61709.0,61708.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724774607819,0.011,61709.0,61708.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1724774608124,0.011,61709.0,61708.0,3.97893]
["bitfinex-derivatives","BTCF0:USTF0",1724774608319,0.00911683,61709.0,61708.0,3.97893]
["bitfinex-derivatives","BTCF0:USTF0",1724774608719,0.00024317,61711.0,61710.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724774608923,0.081012,61722.0,61712.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724774609126,0.081,61732.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774609127,0.01299249,61727.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774609423,0.081011,61723.0,61722.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774609625,0.081019,61717.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774610827,0.091019,61717.0,61716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774611835,0.091019,61717.0,61716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774612237,0.091019,61717.0,61716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774612533,0.172038,61717.0,61716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774614036,0.18472701,61717.0,61716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774614360,1.35182601,61717.0,61716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774614638,0.081033,61706.0,61698.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1724774614826,0.081033,61706.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774615027,0.441826,61711.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774615028,0.081038,61702.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774615429,0.10370801,61717.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774615635,0.08127317,61708.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774616434,0.081036,61704.0,61701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774617328,0.3608,61714.0,61701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774617329,0.06197082,61716.0,61705.0,0.162068]
["bitfinex-derivatives","BTCF0:USTF0",1724774617640,0.0803638,61724.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774617641,0.01303155,61719.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774617935,0.081018,61718.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774618326,0.081019,61717.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774618742,0.001,61719.0,61715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774619038,0.001,61719.0,61717.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724774619240,0.001,61719.0,61718.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1724774620047,0.001,61719.0,61718.0,3.851017]
["bitfinex-derivatives","BTCF0:USTF0",1724774620337,0.00024317,61723.0,61718.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774620541,0.00024317,61723.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774620939,0.00024317,61723.0,61722.0,0.441812]
["bitfinex-derivatives","BTCF0:USTF0",1724774621240,0.00024317,61723.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774622135,0.08125417,61723.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774622334,0.08125417,61723.0,61722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774623337,0.08125417,61723.0,61722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774623738,0.09435059,61723.0,61722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774627041,0.08125417,61723.0,61722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774628734,0.00024317,61723.0,61722.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1724774629136,0.00024317,61723.0,61722.0,0.558612]
["bitfinex-derivatives","BTCF0:USTF0",1724774629336,0.00024317,61723.0,61722.0,0.684012]
["bitfinex-derivatives","BTCF0:USTF0",1724774629536,0.00024317,61723.0,61722.0,0.558612]
["bitfinex-derivatives","BTCF0:USTF0",1724774629733,0.00024317,61723.0,61722.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1724774630338,0.04856598,61723.0,61722.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1724774631446,0.08125417,61723.0,61722.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1724774632339,0.20595417,61723.0,61722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774632640,0.08125417,61723.0,61722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774632845,0.00024317,61723.0,61722.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1724774633040,0.08125417,61723.0,61722.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1724774633345,0.00024317,61723.0,61722.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1724774634743,0.00024317,61723.0,61722.0,0.929852]
["bitfinex-derivatives","BTCF0:USTF0",1724774635048,0.00024317,61723.0,61722.0,0.97224]
["bitfinex-derivatives","BTCF0:USTF0",1724774635640,0.12959151,61723.0,61722.0,0.97224]
["bitfinex-derivatives","BTCF0:USTF0",1724774635836,0.08125417,61723.0,61722.0,4.74224]
["bitfinex-derivatives","BTCF0:USTF0",1724774637253,0.08125417,61723.0,61722.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724774637442,0.08125417,61723.0,61722.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724774637641,0.08125417,61723.0,61722.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724774637947,0.08125417,61723.0,61722.0,4.14593113]
["bitfinex-derivatives","BTCF0:USTF0",1724774638546,0.08125417,61723.0,61722.0,4.14493113]
["bitfinex-derivatives","BTCF0:USTF0",1724774638853,0.08125417,61723.0,61722.0,4.14593113]
["bitfinex-derivatives","BTCF0:USTF0",1724774640050,0.08125417,61723.0,61722.0,4.45593113]
["bitfinex-derivatives","BTCF0:USTF0",1724774640550,0.08125417,61723.0,61722.0,4.53694313]
["bitfinex-derivatives","BTCF0:USTF0",1724774640850,0.04858913,61723.0,61722.0,5.02298313]
["bitfinex-derivatives","BTCF0:USTF0",1724774641253,0.12960013,61723.0,61722.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724774641552,0.16226517,61723.0,61722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774642445,0.52306517,61723.0,61722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774642649,0.52306517,61723.0,61722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774642650,1.09011617,61723.0,61722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774642849,1.09011617,61723.0,61701.0,0.0484626]
["bitfinex-derivatives","BTCF0:USTF0",1724774642850,0.081027,61711.0,61701.0,0.0484626]
["bitfinex-derivatives","BTCF0:USTF0",1724774643158,0.081027,61711.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774643159,0.081029,61709.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774643343,0.08055263,61709.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774643653,0.08104,61701.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774644043,0.08104,61701.0,61700.0,0.37378469]
["bitfinex-derivatives","BTCF0:USTF0",1724774644741,0.081034,61706.0,61700.0,0.37578469]
["bitfinex-derivatives","BTCF0:USTF0",1724774644946,0.00024317,61707.0,61700.0,0.37578469]
["bitfinex-derivatives","BTCF0:USTF0",1724774645147,0.09423913,61707.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774645450,0.00024317,61707.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774645846,0.00024317,61707.0,61706.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1724774646357,0.00224317,61707.0,61706.0,0.441833]
["bitfinex-derivatives","BTCF0:USTF0",1724774646654,0.00224317,61707.0,61706.0,4.211833]
["bitfinex-derivatives","BTCF0:USTF0",1724774648046,0.00324317,61707.0,61706.0,4.211833]
["bitfinex-derivatives","BTCF0:USTF0",1724774648752,0.001,61707.0,61706.0,5.297993]
["bitfinex-derivatives","BTCF0:USTF0",1724774649253,0.002,61707.0,61706.0,5.297993]
["bitfinex-derivatives","BTCF0:USTF0",1724774649755,0.002,61707.0,61706.0,5.3464556]
["bitfinex-derivatives","BTCF0:USTF0",1724774649953,0.002,61707.0,61706.0,4.2602956]
["bitfinex-derivatives","BTCF0:USTF0",1724774650259,0.002,61707.0,61706.0,4.211833]
["bitfinex-derivatives","BTCF0:USTF0",1724774652447,0.002,61707.0,61706.0,4.697993]
["bitfinex-derivatives","BTCF0:USTF0",1724774652644,0.002,61707.0,61706.0,5.3464556]
["bitfinex-derivatives","BTCF0:USTF0",1724774652855,0.002,61707.0,61706.0,4.697993]
["bitfinex-derivatives","BTCF0:USTF0",1724774653160,0.002,61707.0,61706.0,4.7464556]
["bitfinex-derivatives","BTCF0:USTF0",1724774653746,0.002,61707.0,61706.0,5.3464556]
["bitfinex-derivatives","BTCF0:USTF0",1724774653952,0.002,61707.0,61706.0,5.297993]
["bitfinex-derivatives","BTCF0:USTF0",1724774654149,0.002,61707.0,61706.0,5.32333001]
["bitfinex-derivatives","BTCF0:USTF0",1724774654360,0.002,61707.0,61706.0,5.38794681]
["bitfinex-derivatives","BTCF0:USTF0",1724774654752,0.00024317,61713.0,61706.0,5.30691381]
["bitfinex-derivatives","BTCF0:USTF0",1724774654964,0.00024317,61713.0,61712.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724774655352,0.00024317,61713.0,61712.0,1.88538893]
["bitfinex-derivatives","BTCF0:USTF0",1724774655547,0.00024317,61713.0,61712.0,5.63225417]
["bitfinex-derivatives","BTCF0:USTF0",1724774655754,0.00024317,61713.0,61712.0,5.60692]
["bitfinex-derivatives","BTCF0:USTF0",1724774656160,0.00024317,61713.0,61712.0,5.65538579]
["bitfinex-derivatives","BTCF0:USTF0",1724774656357,0.00024317,61713.0,61712.0,5.60692]
["bitfinex-derivatives","BTCF0:USTF0",1724774656654,0.00024317,61713.0,61712.0,4.5218]
["bitfinex-derivatives","BTCF0:USTF0",1724774656857,0.00024317,61713.0,61712.0,4.57026591]
["bitfinex-derivatives","BTCF0:USTF0",1724774657247,0.00024317,61713.0,61712.0,4.57126591]
["bitfinex-derivatives","BTCF0:USTF0",1724774657850,0.00024317,61713.0,61712.0,4.57126606]
["bitfinex-derivatives","BTCF0:USTF0",1724774658055,0.00024317,61713.0,61712.0,5.63425563]
["bitfinex-derivatives","BTCF0:USTF0",1724774658950,0.00024317,61713.0,61712.0,5.60892]
["bitfinex-derivatives","BTCF0:USTF0",1724774659147,0.00024317,61713.0,61712.0,5.63425387]
["bitfinex-derivatives","BTCF0:USTF0",1724774659354,0.00024317,61713.0,61712.0,5.69887991]
["bitfinex-derivatives","BTCF0:USTF0",1724774659552,0.00024317,61713.0,61712.0,5.65958776]
["bitfinex-derivatives","BTCF0:USTF0",1724774660254,0.00024317,61713.0,61712.0,5.7242138]
["bitfinex-derivatives","BTCF0:USTF0",1724774661359,0.00024317,61713.0,61712.0,5.66999063]
["bitfinex-derivatives","BTCF0:USTF0",1724774662056,0.00024317,61713.0,61712.0,5.71052479]
["bitfinex-derivatives","BTCF0:USTF0",1724774662746,0.00024317,61713.0,61712.0,5.7358561]
["bitfinex-derivatives","BTCF0:USTF0",1724774662952,0.00024317,61713.0,61712.0,5.71051809]
["bitfinex-derivatives","BTCF0:USTF0",1724774663152,0.00024317,61713.0,61712.0,5.73584938]
["bitfinex-derivatives","BTCF0:USTF0",1724774663956,0.0585887,61727.0,61712.0,5.65584938]
["bitfinex-derivatives","BTCF0:USTF0",1724774664161,0.0585887,61727.0,61726.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724774664951,0.01026315,61727.0,61726.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724774665258,0.04832555,61728.0,61726.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724774665659,0.00024317,61733.0,61726.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724774665660,0.04832555,61727.0,61726.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724774665863,0.04832555,61727.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774666065,0.25185086,61732.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774666661,0.36881683,61740.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774666662,0.04827393,61742.0,61731.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724774666857,0.08055263,61748.0,61741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724774666858,0.04827393,61745.0,61741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724774667058,0.1193,61748.0,61744.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774667363,0.1193,61748.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774667754,0.04827393,61751.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774667953,0.12074296,61754.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774667954,0.04827393,61753.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774668160,0.12074296,61754.0,61741.0,4.13208296]
["bitfinex-derivatives","BTCF0:USTF0",1724774668360,0.04827393,61743.0,61741.0,4.13104296]
["bitfinex-derivatives","BTCF0:USTF0",1724774668554,0.117,61742.0,61741.0,4.13104296]
["bitfinex-derivatives","BTCF0:USTF0",1724774669259,0.16519238,61742.0,61741.0,4.13104296]
["bitfinex-derivatives","BTCF0:USTF0",1724774669459,0.16518824,61742.0,61741.0,4.13104296]
["bitfinex-derivatives","BTCF0:USTF0",1724774669656,0.16518798,61742.0,61741.0,4.13104296]
["bitfinex-derivatives","BTCF0:USTF0",1724774669963,0.16518721,61742.0,61741.0,4.13104296]
["bitfinex-derivatives","BTCF0:USTF0",1724774670161,0.117,61742.0,61741.0,4.13104296]
["bitfinex-derivatives","BTCF0:USTF0",1724774670460,0.16518721,61742.0,61741.0,4.13204296]
["bitfinex-derivatives","BTCF0:USTF0",1724774670652,0.16518721,61742.0,61741.0,0.36204296]
["bitfinex-derivatives","BTCF0:USTF0",1724774670862,0.117,61742.0,61741.0,0.36204296]
["bitfinex-derivatives","BTCF0:USTF0",1724774671360,0.117,61742.0,61741.0,0.00224296]
["bitfinex-derivatives","BTCF0:USTF0",1724774673064,0.16518721,61742.0,61741.0,0.00224296]
["bitfinex-derivatives","BTCF0:USTF0",1724774673362,0.117,61742.0,61741.0,0.00224296]
["bitfinex-derivatives","BTCF0:USTF0",1724774673562,0.16518721,61742.0,61741.0,0.00224296]
["bitfinex-derivatives","BTCF0:USTF0",1724774673864,0.117,61742.0,61741.0,0.00224296]
["bitfinex-derivatives","BTCF0:USTF0",1724774674069,0.16518721,61742.0,61741.0,0.00224296]
["bitfinex-derivatives","BTCF0:USTF0",1724774674865,0.117,61742.0,61741.0,0.00224296]
["bitfinex-derivatives","BTCF0:USTF0",1724774675562,0.12765876,61742.0,61741.0,0.00224296]
["bitfinex-derivatives","BTCF0:USTF0",1724774676066,1.21353876,61742.0,61733.0,0.01054705]
["bitfinex-derivatives","BTCF0:USTF0",1724774676255,0.04818262,61736.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774676461,0.1262,61735.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774676760,0.1262,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774677461,0.17438262,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774677663,0.1262,61735.0,61733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774677863,0.04817757,61734.0,61733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774678768,0.04817757,61734.0,61733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774679064,0.17437757,61735.0,61733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774679260,0.17437757,61735.0,61733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774679562,0.17437757,61735.0,61734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774680165,0.17541734,61735.0,61733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774680869,0.1262,61735.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774681171,0.1262,61735.0,61734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774681172,0.61316,61735.0,61734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774682667,0.61316,61735.0,61734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774683065,0.61216,61735.0,61734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774683264,0.1367029,61735.0,61734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774683455,0.6226629,61735.0,61734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774683861,0.1367029,61735.0,61734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774684862,0.6226629,61735.0,61734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774685059,1.2226629,61735.0,61728.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1724774685368,0.44126177,61732.0,61728.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1724774685567,0.08046177,61730.0,61728.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1724774685766,0.1293,61729.0,61728.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1724774686165,0.1293,61729.0,61728.0,0.00124296]
["bitfinex-derivatives","BTCF0:USTF0",1724774686567,1.29576177,61729.0,61728.0,0.00124296]
["bitfinex-derivatives","BTCF0:USTF0",1724774686871,1.2153,61729.0,61728.0,0.00124296]
["bitfinex-derivatives","BTCF0:USTF0",1724774687072,1.31196315,61729.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774687367,0.06435307,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774687965,1.16656133,61716.0,61709.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1724774688273,0.44124133,61711.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774688568,0.06430626,61703.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774688869,0.31230626,61702.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774689071,0.31230626,61702.0,61691.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724774689072,0.3608,61698.0,61693.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1724774689463,0.19010626,61701.0,61693.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1724774689868,0.3608,61699.0,61693.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1724774690463,0.3608,61699.0,61693.0,0.01424296]
["bitfinex-derivatives","BTCF0:USTF0",1724774690868,0.3608,61699.0,61697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724774691372,0.3608,61699.0,61693.0,0.01424296]
["bitfinex-derivatives","BTCF0:USTF0",1724774691572,0.3608,61699.0,61693.0,0.02624296]
["bitfinex-derivatives","BTCF0:USTF0",1724774692169,0.3608,61699.0,61697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724774692468,0.48624,61698.0,61697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724774692770,0.48624,61698.0,61693.0,0.02524296]
["bitfinex-derivatives","BTCF0:USTF0",1724774692966,0.36164,61699.0,61693.0,0.02524296]
["bitfinex-derivatives","BTCF0:USTF0",1724774693275,0.3608,61699.0,61693.0,0.02524296]
["bitfinex-derivatives","BTCF0:USTF0",1724774693965,0.3608,61699.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774694570,0.84704,61699.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774694765,0.84704,61699.0,61693.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1724774695073,0.84704,61699.0,61666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774695074,0.3608,61694.0,61673.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724774695263,0.65606524,61698.0,61666.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724774695264,0.3608,61677.0,61666.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724774695467,0.1186,61676.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774695673,0.1186,61676.0,61661.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1724774695674,0.1186,61676.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774696269,0.3608,61669.0,61665.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1724774696482,0.31,61666.0,61665.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1724774696663,0.3608,61669.0,61665.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1724774696864,0.3608,61669.0,61666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724774697065,0.37135277,61669.0,61666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724774697576,0.37135277,61669.0,61666.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724774698470,0.37135277,61669.0,61666.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774698673,0.37135277,61669.0,61666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724774699367,0.48648,61668.0,61666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724774699569,0.48648,61668.0,61666.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774699764,0.48648,61667.0,61666.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774700278,1.08648,61667.0,61666.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774700669,0.48648,61667.0,61666.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774700870,1.08648,61667.0,61666.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774701376,1.08648,61667.0,61666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724774701575,1.08648,61667.0,61666.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724774702277,1.08648,61667.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774702477,0.3608,61660.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774703974,0.3618,61660.0,61653.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724774704682,0.3618,61660.0,61653.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724774704882,0.001,61660.0,61653.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724774705375,0.001,61660.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774705578,0.3608,61669.0,61659.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724774705783,0.3608,61669.0,61659.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724774706077,0.3608,61669.0,61660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774706078,0.37150335,61669.0,61660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774706682,0.37150335,61669.0,61659.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724774706982,0.001,61660.0,61659.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724774707180,0.001,61660.0,61658.0,0.01624317]
["bitfinex-derivatives","BTCF0:USTF0",1724774707388,0.001,61660.0,61658.0,0.01224317]
["bitfinex-derivatives","BTCF0:USTF0",1724774707586,0.3608,61664.0,61660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724774708284,0.001,61660.0,61658.0,0.01224317]
["bitfinex-derivatives","BTCF0:USTF0",1724774709282,0.002,61660.0,61659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724774709880,0.3618,61660.0,61659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724774710087,0.3608,61660.0,61658.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1724774710284,0.84836,61660.0,61658.0,0.01424317]
["bitfinex-derivatives","BTCF0:USTF0",1724774710589,0.001,61660.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774710796,0.002,61660.0,61659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724774711087,0.002,61660.0,61659.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724774711285,0.002,61660.0,61659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724774711786,0.001,61660.0,61659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724774711989,0.002,61660.0,61659.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724774712481,0.001,61660.0,61659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724774712676,0.002,61660.0,61659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724774713488,0.002,61660.0,61659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724774714389,0.002,61660.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774714589,0.3608,61656.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774715787,0.002,61660.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774716086,0.3608,61656.0,61648.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724774716296,0.002,61660.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774716489,0.001,61660.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774716794,0.002,61660.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774717290,0.001,61660.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774717585,0.3608,61665.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774717790,0.3608,61665.0,61655.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724774718577,0.002,61660.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774719093,0.002,61660.0,61648.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724774719590,0.002,61660.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774720093,0.3638,61660.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774720388,0.31,61655.0,61649.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774720591,0.31,61655.0,61648.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724774720779,0.6708,61655.0,61648.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724774720979,0.6708,61650.0,61642.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724774721390,0.6708,61650.0,61634.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724774721391,0.31,61644.0,61636.0,0.04844691]
["bitfinex-derivatives","BTCF0:USTF0",1724774721587,0.31,61644.0,61634.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724774721588,0.31,61644.0,61635.0,0.04844691]
["bitfinex-derivatives","BTCF0:USTF0",1724774721985,0.31,61644.0,61634.0,0.16624691]
["bitfinex-derivatives","BTCF0:USTF0",1724774722186,0.31,61644.0,61636.0,0.04844691]
["bitfinex-derivatives","BTCF0:USTF0",1724774722596,0.31,61644.0,61637.0,0.04844691]
["bitfinex-derivatives","BTCF0:USTF0",1724774723084,0.3608,61645.0,61637.0,0.04844691]
["bitfinex-derivatives","BTCF0:USTF0",1724774723389,0.30842499,61650.0,61644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774723596,0.002,61650.0,61649.0,4.54005637]
["bitfinex-derivatives","BTCF0:USTF0",1724774723788,0.001,61650.0,61649.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1724774724690,0.00821791,61661.0,61649.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1724774725103,0.003,61650.0,61649.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1724774725284,0.003,61650.0,61649.0,4.61521315]
["bitfinex-derivatives","BTCF0:USTF0",1724774725595,0.003,61650.0,61649.0,5.52521315]
["bitfinex-derivatives","BTCF0:USTF0",1724774725893,0.003,61650.0,61649.0,6.01185315]
["bitfinex-derivatives","BTCF0:USTF0",1724774726190,0.003,61650.0,61649.0,5.70184855]
["bitfinex-derivatives","BTCF0:USTF0",1724774726583,0.06430626,61671.0,61649.0,5.70184855]
["bitfinex-derivatives","BTCF0:USTF0",1724774726794,0.06430626,61671.0,61650.0,0.22072457]
["bitfinex-derivatives","BTCF0:USTF0",1724774726990,0.00324317,61652.0,61651.0,0.12360855]
["bitfinex-derivatives","BTCF0:USTF0",1724774727294,0.00324317,61652.0,61651.0,0.61020297]
["bitfinex-derivatives","BTCF0:USTF0",1724774727592,0.7508,61674.0,61651.0,0.61020297]
["bitfinex-derivatives","BTCF0:USTF0",1724774727593,0.3608,61674.0,61651.0,1.47371756]
["bitfinex-derivatives","BTCF0:USTF0",1724774727796,0.3608,61674.0,61650.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1724774727797,0.06430626,61684.0,61673.0,0.7863328]
["bitfinex-derivatives","BTCF0:USTF0",1724774728094,0.06430626,61685.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774728293,0.4842,61689.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774728294,0.12424,61689.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774728489,0.18770626,61689.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774729185,0.1234,61689.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774729988,0.48632,61688.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774730195,0.39,61687.0,61674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724774730503,0.001,61674.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774730688,0.1266,61673.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774733102,0.1276,61673.0,61671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774733792,0.1266,61673.0,61671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774733994,0.1266,61673.0,61671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724774734706,0.1266,61673.0,61671.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724774735193,0.61304,61673.0,61671.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724774735794,0.61304,61673.0,61659.0,0.04854873]
["bitfinex-derivatives","BTCF0:USTF0",1724774735795,0.84724,61672.0,61659.0,0.04854873]
["bitfinex-derivatives","BTCF0:USTF0",1724774736105,0.3608,61662.0,61659.0,0.04854873]
["bitfinex-derivatives","BTCF0:USTF0",1724774736898,0.48652,61661.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774737096,0.1188,61661.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774737297,0.60536,61661.0,61659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774737492,0.1188,61661.0,61659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724774737901,0.1188,61661.0,61659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774738104,0.002,61661.0,61652.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724774738893,0.1194,61660.0,61652.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724774739099,0.1217,61659.0,61652.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724774739301,0.39,61654.0,61636.0,0.09709921]
["bitfinex-derivatives","BTCF0:USTF0",1724774739606,0.3608,61644.0,61636.0,0.09709921]
["bitfinex-derivatives","BTCF0:USTF0",1724774739808,0.1234,61643.0,61636.0,0.09709921]
["bitfinex-derivatives","BTCF0:USTF0",1724774740708,0.1234,61643.0,61636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774741102,0.1244,61643.0,61636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774741295,0.001,61643.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774741699,0.001,61643.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774742601,0.002,61643.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774743007,0.001,61643.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774743306,0.48868,61643.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774743501,0.002,61643.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774743904,0.3608,61638.0,61619.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724774744104,0.3608,61631.0,61619.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724774744303,0.36104337,61631.0,61619.0,4.4573]
["bitfinex-derivatives","BTCF0:USTF0",1724774744516,0.36104337,61631.0,61619.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724774744715,0.00024337,61631.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774745005,0.00024337,61631.0,61630.0,0.441933]
["bitfinex-derivatives","BTCF0:USTF0",1724774745210,0.00024337,61631.0,61630.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724774745506,0.00024337,61631.0,61630.0,0.883866]
["bitfinex-derivatives","BTCF0:USTF0",1724774745706,0.002,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724774745911,0.002,61643.0,61642.0,0.523034]
["bitfinex-derivatives","BTCF0:USTF0",1724774746112,0.1227,61652.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724774746413,0.1227,61652.0,61651.0,0.441905]
["bitfinex-derivatives","BTCF0:USTF0",1724774746806,0.1227,61652.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724774747617,0.00855857,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724774747914,0.00024337,61658.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774748219,0.00879017,61658.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774748507,0.00024337,61658.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774748713,0.3608,61656.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774749417,0.36887931,61656.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774750014,0.36887931,61656.0,61645.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1724774750015,0.3608,61649.0,61645.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1724774750207,0.1221,61648.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774750512,0.06410794,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724774752407,1.15070794,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724774753004,1.15270794,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724774753306,1.0886,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724774753709,1.0936,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724774754110,0.4936,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724774754409,0.4936,61651.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774754614,0.007,61651.0,61645.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1724774754908,0.007,61651.0,61645.0,0.08135537]
["bitfinex-derivatives","BTCF0:USTF0",1724774755114,0.088105,61651.0,61645.0,0.08135537]
["bitfinex-derivatives","BTCF0:USTF0",1724774755311,0.3608,61649.0,61645.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1724774755516,0.08013493,61648.0,61645.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1724774756013,0.08013493,61648.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774756014,0.65830093,61647.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774756213,0.06430323,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774756412,0.39,61646.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774756413,0.08037904,61640.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774756608,0.56709904,61640.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774756809,0.081122,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774757216,0.567842,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774757411,0.081126,61635.0,61624.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1724774757616,0.081128,61634.0,61624.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1724774757810,0.081128,61634.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774758015,0.081129,61633.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774758614,0.441924,61637.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774758813,0.3608,61637.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774759307,0.001,61635.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774759615,0.002,61635.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774760219,0.002,61637.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774760713,0.001,61637.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774760919,0.16524,61655.0,61636.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724774761118,0.0082695,61657.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774761323,0.3608,61666.0,61653.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724774761324,0.42490287,61666.0,61653.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724774761621,0.3608,61666.0,61653.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724774762110,0.36951391,61666.0,61653.0,0.12624337]
["bitfinex-derivatives","BTCF0:USTF0",1724774762508,0.43361678,61666.0,61653.0,0.12624337]
["bitfinex-derivatives","BTCF0:USTF0",1724774763012,0.081087,61665.0,61653.0,0.12624337]
["bitfinex-derivatives","BTCF0:USTF0",1724774763418,0.06410287,61663.0,61653.0,0.12624337]
["bitfinex-derivatives","BTCF0:USTF0",1724774763819,0.081094,61660.0,61653.0,0.12624337]
["bitfinex-derivatives","BTCF0:USTF0",1724774764325,0.06410287,61659.0,61653.0,0.12724337]
["bitfinex-derivatives","BTCF0:USTF0",1724774764720,0.14519687,61660.0,61653.0,0.12724337]
["bitfinex-derivatives","BTCF0:USTF0",1724774764917,0.081094,61660.0,61653.0,0.12724337]
["bitfinex-derivatives","BTCF0:USTF0",1724774765113,0.06410287,61658.0,61653.0,0.12724337]
["bitfinex-derivatives","BTCF0:USTF0",1724774765833,0.001,61663.0,61654.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1724774766018,0.001,61663.0,61653.0,0.72724337]
["bitfinex-derivatives","BTCF0:USTF0",1724774766019,0.001,61663.0,61659.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724774766522,0.001,61665.0,61662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724774766715,0.001,61665.0,61663.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724774766929,0.00024337,61666.0,61663.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724774767423,0.081087,61665.0,61663.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724774767815,0.085087,61665.0,61663.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724774768324,0.081088,61664.0,61663.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724774768723,0.004,61665.0,61663.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724774769528,0.081088,61664.0,61663.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724774769921,0.081089,61663.0,61662.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1724774770123,0.081095,61660.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774770323,0.002,61665.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774770521,0.008,61665.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774771124,0.081095,61659.0,61653.0,0.48704337]
["bitfinex-derivatives","BTCF0:USTF0",1724774771628,0.006,61663.0,61653.0,0.48704337]
["bitfinex-derivatives","BTCF0:USTF0",1724774771821,0.081099,61657.0,61653.0,0.48704337]
["bitfinex-derivatives","BTCF0:USTF0",1724774773818,0.082099,61657.0,61653.0,0.48704337]
["bitfinex-derivatives","BTCF0:USTF0",1724774774015,0.001,61657.0,61653.0,0.48704337]
["bitfinex-derivatives","BTCF0:USTF0",1724774774215,0.081101,61654.0,61653.0,0.48704337]
["bitfinex-derivatives","BTCF0:USTF0",1724774776226,0.082101,61654.0,61653.0,0.48704337]
["bitfinex-derivatives","BTCF0:USTF0",1724774776531,0.165202,61654.0,61653.0,0.36104337]
["bitfinex-derivatives","BTCF0:USTF0",1724774776722,0.246303,61654.0,61653.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1724774776921,0.081114,61644.0,61643.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724774777723,0.081107,61650.0,61643.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724774777928,0.081107,61650.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774778629,0.08134637,61653.0,61649.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724774778826,0.08134637,61653.0,61650.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724774779025,0.081104,61652.0,61650.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724774779338,0.081105,61651.0,61650.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724774779736,0.081105,61651.0,61650.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1724774780432,0.005,61654.0,61651.0,0.567705]
["bitfinex-derivatives","BTCF0:USTF0",1724774780433,0.086102,61654.0,61651.0,0.567705]
["bitfinex-derivatives","BTCF0:USTF0",1724774780630,0.081103,61653.0,61652.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1724774780830,0.081104,61652.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724774781234,0.081104,61652.0,61651.0,4.8566]
["bitfinex-derivatives","BTCF0:USTF0",1724774782528,0.082104,61652.0,61651.0,4.8566]
["bitfinex-derivatives","BTCF0:USTF0",1724774783130,0.081104,61652.0,61651.0,4.8566]
["bitfinex-derivatives","BTCF0:USTF0",1724774783838,0.0770712,61655.0,61654.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724774784141,0.0770712,61655.0,61654.0,0.928498]
["bitfinex-derivatives","BTCF0:USTF0",1724774784333,0.0770712,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774784534,0.1581722,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774784839,0.0770712,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774785038,0.0780712,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774785333,0.001,61655.0,61654.0,1.4474]
["bitfinex-derivatives","BTCF0:USTF0",1724774785730,0.001,61655.0,61654.0,1.528501]
["bitfinex-derivatives","BTCF0:USTF0",1724774786127,0.005,61655.0,61654.0,1.528501]
["bitfinex-derivatives","BTCF0:USTF0",1724774786738,0.08108,61670.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724774787038,0.08108,61670.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774787227,0.12927882,61670.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774787435,0.12927882,61670.0,61669.0,4.61728]
["bitfinex-derivatives","BTCF0:USTF0",1724774787630,0.12927882,61670.0,61669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724774787934,0.08108,61670.0,61669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724774788139,0.12928936,61670.0,61669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724774788338,0.167161,61670.0,61669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724774788729,0.08608,61670.0,61669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724774788939,0.1343204,61670.0,61669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724774789341,0.09408,61670.0,61669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724774789943,0.09408,61670.0,61669.0,4.2452]
["bitfinex-derivatives","BTCF0:USTF0",1724774792740,0.14238444,61670.0,61669.0,4.326282]
["bitfinex-derivatives","BTCF0:USTF0",1724774792941,0.14238572,61670.0,61669.0,4.326282]
["bitfinex-derivatives","BTCF0:USTF0",1724774793341,0.09408,61670.0,61669.0,4.326282]
["bitfinex-derivatives","BTCF0:USTF0",1724774794336,0.14237702,61670.0,61669.0,4.326282]
["bitfinex-derivatives","BTCF0:USTF0",1724774794540,0.09408,61670.0,61669.0,4.326282]
["bitfinex-derivatives","BTCF0:USTF0",1724774794947,0.14237552,61670.0,61669.0,4.326282]
["bitfinex-derivatives","BTCF0:USTF0",1724774795348,0.09408,61670.0,61669.0,4.326282]
["bitfinex-derivatives","BTCF0:USTF0",1724774795844,0.04831297,61684.0,61670.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1724774796157,0.00084,61685.0,61684.0,0.162124]
["bitfinex-derivatives","BTCF0:USTF0",1724774796340,0.1072,61702.0,61684.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724774796341,0.081054,61690.0,61684.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724774796647,0.04826533,61700.0,61694.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1724774796841,0.081041,61700.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774799342,0.088041,61700.0,61699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774800144,0.088041,61700.0,61699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774800145,0.098041,61700.0,61699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774800843,0.091041,61700.0,61699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774801049,0.098041,61700.0,61699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774803847,0.179082,61700.0,61699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774804040,0.098041,61700.0,61699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774805652,0.179082,61700.0,61699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774807950,0.260123,61700.0,61699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774808149,0.162102,61692.0,61691.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774808354,0.243153,61692.0,61691.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774808551,0.243153,61692.0,61682.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724774808552,0.081063,61683.0,61682.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724774808743,0.4703,61695.0,61682.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724774808744,0.4703,61695.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774808948,0.4703,61695.0,61691.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724774808949,0.08105,61694.0,61691.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724774809142,0.3608,61695.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774809450,0.441849,61695.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724774809663,0.081049,61694.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724774809848,0.003,61692.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724774810149,0.084052,61692.0,61691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774810353,0.081052,61692.0,61691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774810539,0.00024315,61699.0,61691.0,1.44908]
["bitfinex-derivatives","BTCF0:USTF0",1724774810742,0.00024315,61699.0,61698.0,0.831843]
["bitfinex-derivatives","BTCF0:USTF0",1724774812945,0.00924315,61699.0,61698.0,0.832843]
["bitfinex-derivatives","BTCF0:USTF0",1724774813551,0.01524315,61699.0,61698.0,0.833843]
["bitfinex-derivatives","BTCF0:USTF0",1724774813744,0.01524315,61699.0,61698.0,1.920083]
["bitfinex-derivatives","BTCF0:USTF0",1724774814041,0.013,61699.0,61698.0,0.833843]
["bitfinex-derivatives","BTCF0:USTF0",1724774814248,0.094042,61699.0,61698.0,0.833843]
["bitfinex-derivatives","BTCF0:USTF0",1724774815455,0.013,61699.0,61698.0,0.833843]
["bitfinex-derivatives","BTCF0:USTF0",1724774815852,0.013,61699.0,61698.0,1.920083]
["bitfinex-derivatives","BTCF0:USTF0",1724774817256,0.013,61699.0,61698.0,5.690083]
["bitfinex-derivatives","BTCF0:USTF0",1724774819955,0.00024315,61705.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724774820154,0.3608,61733.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724774820155,0.04812556,61720.0,61704.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1724774820353,0.06440157,61723.0,61722.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724774820354,0.04812556,61723.0,61722.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724774820662,0.1063,61724.0,61719.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724774820663,0.081015,61720.0,61719.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724774820859,0.081015,61720.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774822161,0.16203,61720.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774822368,0.081015,61720.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774822658,0.081021,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774823553,0.278121,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774823754,0.32635914,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774824460,0.2011,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774824767,0.097,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774825454,0.178021,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774825854,0.185021,61715.0,61714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774826756,0.01945104,61715.0,61714.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1724774826955,0.06771271,61715.0,61714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774827160,0.01945104,61715.0,61714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774827361,0.09347204,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774827563,0.081031,61708.0,61699.0,0.0484707]
["bitfinex-derivatives","BTCF0:USTF0",1724774827765,0.081031,61708.0,61698.0,0.472203]
["bitfinex-derivatives","BTCF0:USTF0",1724774827766,0.3608,61705.0,61698.0,0.472203]
["bitfinex-derivatives","BTCF0:USTF0",1724774828061,0.06433373,61710.0,61698.0,0.472203]
["bitfinex-derivatives","BTCF0:USTF0",1724774828062,0.0482503,61709.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774828265,0.38109104,61715.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774828266,0.08103,61708.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774828770,0.001,61708.0,61707.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1724774830466,0.0482503,61710.0,61707.0,0.441832]
["bitfinex-derivatives","BTCF0:USTF0",1724774831366,0.0482503,61710.0,61707.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1724774831859,0.081027,61711.0,61707.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1724774831860,0.1292773,61711.0,61707.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1724774832065,0.1292773,61711.0,61707.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1724774832359,0.0482503,61710.0,61707.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1724774832865,0.08103,61708.0,61707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724774833052,0.1292803,61708.0,61707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774833258,0.08103,61708.0,61707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724774833562,0.06433373,61710.0,61707.0,1.45096]
["bitfinex-derivatives","BTCF0:USTF0",1724774833862,0.3608,61721.0,61707.0,1.45096]
["bitfinex-derivatives","BTCF0:USTF0",1724774833863,0.04825189,61720.0,61719.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724774834060,0.0994,61730.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774834061,0.04825189,61723.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774834268,0.04825189,61724.0,61722.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724774834569,0.04825189,61725.0,61723.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724774834767,0.04824505,61724.0,61723.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724774834960,0.04824505,61727.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724774835468,0.04824505,61728.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724774836360,0.49917068,61729.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724774836558,0.49829068,61729.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724774836762,0.04824505,61728.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724774837058,0.13824905,61728.0,61725.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1724774837461,0.14324905,61728.0,61725.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724774837658,0.14324905,61728.0,61725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774838053,0.15224905,61728.0,61725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774838456,0.15224905,61728.0,61725.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724774839466,0.04824505,61727.0,61725.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724774839962,0.04824505,61727.0,61726.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724774840362,0.023,61728.0,61726.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724774840760,0.009,61727.0,61726.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724774841362,0.009,61727.0,61726.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724774841762,0.05726543,61727.0,61726.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724774841975,0.009,61727.0,61726.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724774843170,0.023,61727.0,61726.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724774843862,0.104005,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774844068,0.16835259,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774844262,0.104005,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774844668,0.090005,61727.0,61726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774844871,0.090005,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774844872,0.18501,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774845671,0.104005,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774845969,0.1683662,61727.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774846172,0.00824263,61729.0,61728.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724774846173,0.04827458,61729.0,61728.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724774846467,0.04827458,61735.0,61728.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724774846671,0.08012859,61743.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774846672,0.04827458,61734.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774846872,0.04827458,61735.0,61734.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724774847371,0.00818864,61736.0,61735.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724774847674,0.00024315,61741.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774847675,0.04827458,61739.0,61738.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724774847972,0.04827458,61739.0,61738.0,4.240991]
["bitfinex-derivatives","BTCF0:USTF0",1724774848175,0.04827458,61740.0,61739.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724774848471,0.05705589,61741.0,61739.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724774848872,0.00878131,61741.0,61739.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724774849373,0.00878131,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774850674,0.00837273,61745.0,61740.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1724774850877,0.441775,61750.0,61744.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724774850878,0.04827458,61749.0,61744.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724774851067,0.04827458,61749.0,61746.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724774851264,0.080978,61748.0,61746.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724774851570,0.49088958,61750.0,61740.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1724774851571,0.003,61741.0,61740.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1724774852073,0.003,61741.0,61740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724774852275,0.3608,61745.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774852480,0.080987,61741.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774853374,0.083987,61741.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724774854181,0.083987,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774855875,0.003,61741.0,61740.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724774856076,0.003,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774856477,0.083987,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774856780,0.09217435,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774857670,0.09217435,61741.0,61740.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724774858567,0.01118735,61741.0,61740.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1724774859370,0.01118735,61741.0,61740.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1724774859973,0.01118735,61741.0,61740.0,0.753788]
["bitfinex-derivatives","BTCF0:USTF0",1724774860288,0.09217435,61741.0,61740.0,0.392988]
["bitfinex-derivatives","BTCF0:USTF0",1724774861774,0.01118735,61741.0,61740.0,0.392988]
["bitfinex-derivatives","BTCF0:USTF0",1724774861975,0.003,61741.0,61740.0,0.392988]
["bitfinex-derivatives","BTCF0:USTF0",1724774864183,0.083987,61741.0,61740.0,0.392988]
["bitfinex-derivatives","BTCF0:USTF0",1724774865171,0.083987,61741.0,61740.0,0.393088]
["bitfinex-derivatives","BTCF0:USTF0",1724774866674,0.003,61741.0,61740.0,0.393088]
["bitfinex-derivatives","BTCF0:USTF0",1724774867282,0.003,61741.0,61740.0,0.879008]
["bitfinex-derivatives","BTCF0:USTF0",1724774867486,0.003,61741.0,61740.0,0.88738593]
["bitfinex-derivatives","BTCF0:USTF0",1724774868881,0.080979,61748.0,61747.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724774869083,0.080979,61748.0,61747.0,0.751779]
["bitfinex-derivatives","BTCF0:USTF0",1724774869484,0.08952231,61748.0,61747.0,0.751779]
["bitfinex-derivatives","BTCF0:USTF0",1724774870379,0.08952231,61748.0,61747.0,0.752779]
["bitfinex-derivatives","BTCF0:USTF0",1724774870878,0.08952231,61748.0,61747.0,0.753779]
["bitfinex-derivatives","BTCF0:USTF0",1724774871187,0.17050331,61748.0,61747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774871383,0.08952131,61748.0,61747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774875286,0.1696499,61748.0,61747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724774876295,0.1696499,61748.0,61720.0,0.11293491]
["bitfinex-derivatives","BTCF0:USTF0",1724774876296,0.080988,61740.0,61739.0,0.06463405]
["bitfinex-derivatives","BTCF0:USTF0",1724774876490,0.38706355,61740.0,61735.0,0.04854672]
["bitfinex-derivatives","BTCF0:USTF0",1724774876794,0.080984,61743.0,61732.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774876795,0.080996,61735.0,61732.0,0.04878987]
["bitfinex-derivatives","BTCF0:USTF0",1724774877184,0.2822,61739.0,61732.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774877185,0.080997,61734.0,61732.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774877791,0.080997,61734.0,61732.0,0.04878987]
["bitfinex-derivatives","BTCF0:USTF0",1724774877996,0.080997,61734.0,61732.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724774878484,0.080997,61734.0,61732.0,0.41058987]
["bitfinex-derivatives","BTCF0:USTF0",1724774878693,0.080997,61734.0,61732.0,0.36204315]
["bitfinex-derivatives","BTCF0:USTF0",1724774879093,0.00084,61739.0,61733.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1724774879286,0.08075139,61748.0,61742.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774879590,0.08075139,61753.0,61747.0,0.71932952]
["bitfinex-derivatives","BTCF0:USTF0",1724774879789,0.08075139,61753.0,61752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774879992,0.16172239,61754.0,61752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774880384,0.080971,61753.0,61752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774880994,0.082971,61753.0,61752.0,4.081]
["bitfinex-derivatives","BTCF0:USTF0",1724774882191,0.16372239,61753.0,61752.0,4.081]
["bitfinex-derivatives","BTCF0:USTF0",1724774882487,0.082971,61753.0,61752.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1724774882693,0.16372239,61753.0,61752.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1724774883589,0.1723089,61753.0,61752.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724774883794,0.09155751,61753.0,61752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774886489,0.01058651,61753.0,61752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774886693,0.002,61753.0,61752.0,0.473946]
["bitfinex-derivatives","BTCF0:USTF0",1724774887097,0.3608,61770.0,61753.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724774887098,8.3e-07,61763.0,61753.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724774887297,0.0968938,61780.0,61765.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774887494,0.080935,61781.0,61776.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774887694,0.08945268,61781.0,61776.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774887996,0.08945268,61781.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774887997,0.080936,61780.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774888397,0.080937,61779.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774888898,0.4576938,61787.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774888899,0.080939,61778.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774889101,0.080939,61778.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774889296,0.04837056,61771.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774889501,0.04837056,61770.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774889796,0.080945,61773.0,61766.0,0.39119695]
["bitfinex-derivatives","BTCF0:USTF0",1724774890001,0.0483489,61768.0,61766.0,0.39119695]
["bitfinex-derivatives","BTCF0:USTF0",1724774890200,0.0483489,61768.0,61766.0,0.31024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774890695,0.1293009,61768.0,61766.0,0.31024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774891101,0.1293009,61768.0,61766.0,0.31124295]
["bitfinex-derivatives","BTCF0:USTF0",1724774891497,0.080953,61767.0,61766.0,0.31124295]
["bitfinex-derivatives","BTCF0:USTF0",1724774891707,0.12926321,61767.0,61766.0,0.00124295]
["bitfinex-derivatives","BTCF0:USTF0",1724774892004,0.12926321,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774892005,0.080953,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774894299,0.08953113,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774894511,0.00857813,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774894816,0.08095,61770.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774895109,0.04828434,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774896407,0.04828434,61767.0,61766.0,0.00124295]
["bitfinex-derivatives","BTCF0:USTF0",1724774896610,0.04828434,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774896806,0.00823987,61770.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774897009,0.080953,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774897213,0.080953,61767.0,61766.0,0.00124295]
["bitfinex-derivatives","BTCF0:USTF0",1724774897410,0.080953,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774897611,0.04827045,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774897911,0.04826971,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774898107,0.04826383,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774898512,0.12921683,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774898707,0.04826383,61767.0,61766.0,0.31224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774898910,0.04826383,61767.0,61766.0,0.39319695]
["bitfinex-derivatives","BTCF0:USTF0",1724774900717,0.04826383,61768.0,61766.0,0.39319695]
["bitfinex-derivatives","BTCF0:USTF0",1724774900919,0.04826383,61768.0,61767.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724774901512,0.04826383,61770.0,61769.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1724774902011,0.04826383,61770.0,61766.0,0.31224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774902320,0.3608,61773.0,61766.0,0.31224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774902321,0.080953,61767.0,61766.0,0.31124295]
["bitfinex-derivatives","BTCF0:USTF0",1724774903514,0.080953,61767.0,61766.0,0.31224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774906224,0.080953,61767.0,61766.0,0.39319695]
["bitfinex-derivatives","BTCF0:USTF0",1724774906623,0.12921283,61770.0,61766.0,0.31224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774906819,0.080949,61770.0,61769.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1724774907015,0.04826383,61771.0,61769.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1724774907016,0.04826383,61771.0,61770.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724774907317,0.080947,61772.0,61771.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724774907529,0.05655409,61773.0,61772.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724774907725,0.00829026,61773.0,61772.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724774907931,0.12920883,61774.0,61773.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724774908130,0.12920883,61774.0,61773.0,3.850945]
["bitfinex-derivatives","BTCF0:USTF0",1724774908321,0.080945,61774.0,61773.0,3.850945]
["bitfinex-derivatives","BTCF0:USTF0",1724774908815,0.08936013,61774.0,61773.0,3.850945]
["bitfinex-derivatives","BTCF0:USTF0",1724774909724,0.13770257,61774.0,61773.0,3.851945]
["bitfinex-derivatives","BTCF0:USTF0",1724774909921,0.08936013,61774.0,61773.0,3.851945]
["bitfinex-derivatives","BTCF0:USTF0",1724774910128,0.13770419,61774.0,61773.0,3.851945]
["bitfinex-derivatives","BTCF0:USTF0",1724774910520,0.08936013,61774.0,61773.0,3.851945]
["bitfinex-derivatives","BTCF0:USTF0",1724774911022,0.08936013,61774.0,61773.0,3.852945]
["bitfinex-derivatives","BTCF0:USTF0",1724774912326,0.08936013,61774.0,61773.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724774912523,0.08936013,61774.0,61773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774914527,0.08936013,61774.0,61766.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774914528,0.36921513,61774.0,61766.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774914730,0.14545394,61767.0,61766.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774915332,0.080953,61767.0,61766.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774915530,0.06454239,61767.0,61766.0,0.08119695]
["bitfinex-derivatives","BTCF0:USTF0",1724774915735,0.08095,61770.0,61766.0,4.08024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774916037,0.08095,61770.0,61769.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774916532,0.080953,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774917334,0.080953,61767.0,61766.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774919029,0.082953,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774919832,0.09059557,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774920836,0.17133679,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774921222,0.11684655,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774921632,0.21374035,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774922025,0.11684861,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774922732,0.08083003,61767.0,61766.0,0.56891695]
["bitfinex-derivatives","BTCF0:USTF0",1724774922933,0.080949,61771.0,61767.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724774923134,0.080949,61771.0,61770.0,0.35852307]
["bitfinex-derivatives","BTCF0:USTF0",1724774923524,0.08838384,61771.0,61770.0,0.35852307]
["bitfinex-derivatives","BTCF0:USTF0",1724774923728,0.16921387,61771.0,61770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774923930,0.080953,61767.0,61766.0,0.00124295]
["bitfinex-derivatives","BTCF0:USTF0",1724774924229,0.16179524,61767.0,61766.0,0.00124295]
["bitfinex-derivatives","BTCF0:USTF0",1724774924435,0.10720374,61767.0,61766.0,0.00124295]
["bitfinex-derivatives","BTCF0:USTF0",1724774924833,0.10720397,61767.0,61766.0,0.00124295]
["bitfinex-derivatives","BTCF0:USTF0",1724774925032,0.10720397,61767.0,61766.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774925942,0.10720397,61767.0,61766.0,0.00124295]
["bitfinex-derivatives","BTCF0:USTF0",1724774926528,0.10720397,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774926729,0.16180121,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774927238,0.16181437,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774927441,0.080953,61767.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774928033,0.08086137,61768.0,61767.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724774928230,0.08086137,61770.0,61766.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774928439,0.08086137,61770.0,61768.0,0.12948224]
["bitfinex-derivatives","BTCF0:USTF0",1724774928835,0.16181037,61770.0,61768.0,0.12948224]
["bitfinex-derivatives","BTCF0:USTF0",1724774929635,0.16181037,61770.0,61768.0,0.13048224]
["bitfinex-derivatives","BTCF0:USTF0",1724774930136,0.08095,61769.0,61768.0,0.13048224]
["bitfinex-derivatives","BTCF0:USTF0",1724774930341,0.08095,61769.0,61768.0,0.07484722]
["bitfinex-derivatives","BTCF0:USTF0",1724774931245,0.08095,61769.0,61768.0,0.07584722]
["bitfinex-derivatives","BTCF0:USTF0",1724774931643,0.08095,61769.0,61768.0,0.02731598]
["bitfinex-derivatives","BTCF0:USTF0",1724774932542,0.16181137,61769.0,61768.0,0.07585161]
["bitfinex-derivatives","BTCF0:USTF0",1724774933137,0.10720079,61769.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774933345,0.080958,61763.0,61761.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724774933645,0.080958,61763.0,61757.0,0.40933563]
["bitfinex-derivatives","BTCF0:USTF0",1724774933646,0.080963,61759.0,61757.0,0.40933563]
["bitfinex-derivatives","BTCF0:USTF0",1724774933843,0.080965,61758.0,61757.0,0.40933563]
["bitfinex-derivatives","BTCF0:USTF0",1724774934440,0.145649,61758.0,61757.0,0.40933563]
["bitfinex-derivatives","BTCF0:USTF0",1724774935448,0.145649,61758.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724774936049,0.080965,61758.0,61757.0,0.38611695]
["bitfinex-derivatives","BTCF0:USTF0",1724774936744,0.080965,61758.0,61757.0,0.45079725]
["bitfinex-derivatives","BTCF0:USTF0",1724774937044,0.09052261,61758.0,61757.0,0.45079725]
["bitfinex-derivatives","BTCF0:USTF0",1724774937248,0.00955761,61758.0,61757.0,0.53176325]
["bitfinex-derivatives","BTCF0:USTF0",1724774937438,0.00955761,61758.0,61757.0,0.46708295]
["bitfinex-derivatives","BTCF0:USTF0",1724774937841,0.00955761,61758.0,61757.0,4.23708295]
["bitfinex-derivatives","BTCF0:USTF0",1724774938348,0.00955761,61758.0,61754.0,0.04851842]
["bitfinex-derivatives","BTCF0:USTF0",1724774938349,0.080969,61755.0,61754.0,0.04851842]
["bitfinex-derivatives","BTCF0:USTF0",1724774938535,0.080969,61755.0,61751.0,0.14589725]
["bitfinex-derivatives","BTCF0:USTF0",1724774938536,0.45122047,61758.0,61752.0,0.04852342]
["bitfinex-derivatives","BTCF0:USTF0",1724774938741,0.080973,61752.0,61751.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774940153,0.080973,61752.0,61751.0,0.00324295]
["bitfinex-derivatives","BTCF0:USTF0",1724774940544,0.080973,61752.0,61751.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774940740,0.080973,61752.0,61751.0,0.00224295]
["bitfinex-derivatives","BTCF0:USTF0",1724774941844,0.080973,61752.0,61751.0,0.00724295]
["bitfinex-derivatives","BTCF0:USTF0",1724774942045,0.080973,61752.0,61751.0,0.36804295]
["bitfinex-derivatives","BTCF0:USTF0",1724774942249,0.14560517,61752.0,61751.0,0.36604295]
["bitfinex-derivatives","BTCF0:USTF0",1724774942650,0.080973,61752.0,61751.0,0.36604295]
["bitfinex-derivatives","BTCF0:USTF0",1724774942838,0.080973,61752.0,61751.0,0.36104295]
["bitfinex-derivatives","BTCF0:USTF0",1724774943046,0.081973,61752.0,61751.0,0.36104295]
["bitfinex-derivatives","BTCF0:USTF0",1724774943852,0.081973,61752.0,61751.0,0.36304295]
["bitfinex-derivatives","BTCF0:USTF0",1724774944555,0.13044637,61752.0,61751.0,0.36304295]
["bitfinex-derivatives","BTCF0:USTF0",1724774945347,0.001,61752.0,61751.0,0.92981695]
["bitfinex-derivatives","BTCF0:USTF0",1724774946051,0.001,61752.0,61751.0,0.93181695]
["bitfinex-derivatives","BTCF0:USTF0",1724774946354,0.04847337,61754.0,61753.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724774946554,0.07218978,61758.0,61753.0,0.04848762]
["bitfinex-derivatives","BTCF0:USTF0",1724774946849,0.080929,61786.0,61753.0,0.04848762]
["bitfinex-derivatives","BTCF0:USTF0",1724774946850,0.04872042,61764.0,61763.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724774947057,0.00024295,61764.0,61763.0,0.49023828]
["bitfinex-derivatives","BTCF0:USTF0",1724774947250,0.00024295,61764.0,61763.0,4.304858]
["bitfinex-derivatives","BTCF0:USTF0",1724774947444,0.04872042,61764.0,61763.0,4.304858]
["bitfinex-derivatives","BTCF0:USTF0",1724774947649,0.00024295,61764.0,61763.0,4.33017211]
["bitfinex-derivatives","BTCF0:USTF0",1724774949059,0.00024295,61764.0,61763.0,4.304858]
["bitfinex-derivatives","BTCF0:USTF0",1724774949262,0.00024295,61764.0,61763.0,4.330172]
["bitfinex-derivatives","BTCF0:USTF0",1724774949560,0.00024295,61764.0,61763.0,4.331172]
["bitfinex-derivatives","BTCF0:USTF0",1724774949855,0.00024295,61764.0,61763.0,4.425072]
["bitfinex-derivatives","BTCF0:USTF0",1724774950257,0.00124295,61764.0,61763.0,4.426072]
["bitfinex-derivatives","BTCF0:USTF0",1724774951245,0.00124295,61764.0,61763.0,4.50703]
["bitfinex-derivatives","BTCF0:USTF0",1724774952253,0.00124295,61764.0,61763.0,4.481716]
["bitfinex-derivatives","BTCF0:USTF0",1724774952447,0.00124295,61764.0,61763.0,4.50702999]
["bitfinex-derivatives","BTCF0:USTF0",1724774953356,0.00124295,61764.0,61763.0,4.51464273]
["bitfinex-derivatives","BTCF0:USTF0",1724774958859,0.00124295,61764.0,61763.0,4.53776734]
["bitfinex-derivatives","BTCF0:USTF0",1724774959057,0.00124295,61764.0,61763.0,4.51464169]
["bitfinex-derivatives","BTCF0:USTF0",1724774959758,9.5e-07,61764.0,61763.0,5.76227769]
["bitfinex-derivatives","BTCF0:USTF0",1724774959950,0.04847747,61776.0,61771.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1724774960151,0.04847747,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724774960755,0.00759369,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724774960957,0.080937,61779.0,61778.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724774961158,0.14556917,61779.0,61778.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724774961666,0.080937,61779.0,61778.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724774962165,0.080937,61779.0,61778.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724774963373,0.65492124,61779.0,61778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774963559,0.57398324,61779.0,61778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724774964067,0.57398324,61779.0,61725.0,0.04161769]
["bitfinex-derivatives","BTCF0:USTF0",1724774964068,1.36627918,61779.0,61725.0,0.04161769]
["bitfinex-derivatives","BTCF0:USTF0",1724774964256,1.36627918,61779.0,61684.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724774964257,0.081011,61723.0,61722.0,0.04844312]
["bitfinex-derivatives","BTCF0:USTF0",1724774964466,0.081011,61723.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724774964467,0.3608,61726.0,61712.0,0.00753456]
["bitfinex-derivatives","BTCF0:USTF0",1724774964660,0.3608,61726.0,61710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774964661,0.06429469,61716.0,61710.0,4.08]
["bitfinex-derivatives","BTCF0:USTF0",1724774964855,0.04822649,61713.0,61711.0,0.2095353]
["bitfinex-derivatives","BTCF0:USTF0",1724774965059,0.04823101,61717.0,61715.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774965364,0.04822578,61717.0,61715.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1724774965565,0.3126349,61719.0,61716.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1724774965862,0.3126349,61719.0,61716.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724774966063,0.3126349,61719.0,61717.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1724774966662,0.04822578,61723.0,61718.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1724774966862,0.04822578,61723.0,61715.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724774966863,0.04822578,61720.0,61719.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1724774967165,0.3608,61721.0,61719.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724774967362,0.3608,61721.0,61720.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1724774967562,0.3608,61721.0,61720.0,4.25608]
["bitfinex-derivatives","BTCF0:USTF0",1724774967757,0.03200698,61722.0,61721.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1724774967957,0.0333024,61722.0,61721.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1724774968362,0.00129542,61722.0,61721.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1724774969158,0.00229542,61722.0,61721.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1724774969375,0.00229542,61722.0,61721.0,4.26304]
["bitfinex-derivatives","BTCF0:USTF0",1724774970168,0.00229542,61722.0,61721.0,4.26704]
["bitfinex-derivatives","BTCF0:USTF0",1724774970364,0.00129542,61722.0,61721.0,4.26004]
["bitfinex-derivatives","BTCF0:USTF0",1724774970567,0.00229542,61722.0,61721.0,4.25604]
["bitfinex-derivatives","BTCF0:USTF0",1724774970770,0.00229542,61722.0,61721.0,4.26004]
["bitfinex-derivatives","BTCF0:USTF0",1724774971268,0.00229542,61722.0,61721.0,5.17769772]
["bitfinex-derivatives","BTCF0:USTF0",1724774972478,0.00129542,61722.0,61721.0,5.17769772]
["bitfinex-derivatives","BTCF0:USTF0",1724774972665,0.00229542,61722.0,61721.0,5.18469772]
["bitfinex-derivatives","BTCF0:USTF0",1724774973380,0.00329542,61722.0,61721.0,5.18169772]
["bitfinex-derivatives","BTCF0:USTF0",1724774973679,0.00329542,61722.0,61721.0,5.33733772]
["bitfinex-derivatives","BTCF0:USTF0",1724774974784,0.00229542,61722.0,61721.0,5.33633772]
["bitfinex-derivatives","BTCF0:USTF0",1724774974980,0.00329542,61722.0,61721.0,5.33733772]
["bitfinex-derivatives","BTCF0:USTF0",1724774975387,0.00329542,61722.0,61721.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1724774975876,0.00329542,61722.0,61721.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724774976576,0.00229542,61722.0,61721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724774976776,0.09190216,61722.0,61721.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724774976976,0.57034742,61722.0,61721.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724774977178,0.48933542,61722.0,61708.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774977484,0.3608,61711.0,61708.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774977780,0.3608,61711.0,61699.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1724774977974,0.441836,61704.0,61690.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724774978169,0.081037,61703.0,61701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774978575,0.081038,61702.0,61701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774978971,0.08233342,61702.0,61701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724774979172,0.081042,61700.0,61695.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774979381,0.3608,61696.0,61695.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774979781,0.441846,61696.0,61695.0,3.77024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774980283,0.44314142,61696.0,61695.0,3.77024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774982183,0.44414142,61696.0,61695.0,3.77024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774982682,0.45175657,61696.0,61695.0,3.77024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774982884,0.45475657,61696.0,61695.0,3.77024295]
["bitfinex-derivatives","BTCF0:USTF0",1724774983577,0.37371057,61696.0,61695.0,3.85128995]
["bitfinex-derivatives","BTCF0:USTF0",1724774983780,0.01291057,61696.0,61695.0,3.85128995]
["bitfinex-derivatives","BTCF0:USTF0",1724774984285,0.00529542,61696.0,61695.0,3.85128995]
["bitfinex-derivatives","BTCF0:USTF0",1724774984878,0.00429542,61696.0,61695.0,3.85128995]
["bitfinex-derivatives","BTCF0:USTF0",1724774985082,0.00529542,61696.0,61695.0,3.85128995]
["bitfinex-derivatives","BTCF0:USTF0",1724774985888,0.00429542,61696.0,61695.0,3.85128995]
["bitfinex-derivatives","BTCF0:USTF0",1724774986086,0.00329542,61696.0,61695.0,3.85328995]
["bitfinex-derivatives","BTCF0:USTF0",1724774987686,0.00129542,61696.0,61695.0,3.85228995]
["bitfinex-derivatives","BTCF0:USTF0",1724774987879,0.00229542,61696.0,61695.0,3.85228995]
["bitfinex-derivatives","BTCF0:USTF0",1724774988690,0.00129542,61696.0,61695.0,3.85228995]
["bitfinex-derivatives","BTCF0:USTF0",1724774988893,0.00229542,61696.0,61695.0,3.85228995]
["bitfinex-derivatives","BTCF0:USTF0",1724774989980,0.00229542,61696.0,61695.0,3.85328995]
["bitfinex-derivatives","BTCF0:USTF0",1724774990186,0.00329542,61696.0,61695.0,3.85328995]
["bitfinex-derivatives","BTCF0:USTF0",1724774990589,0.00329542,61696.0,61695.0,3.93433695]
["bitfinex-derivatives","BTCF0:USTF0",1724774990891,0.00229542,61696.0,61695.0,3.93333695]
["bitfinex-derivatives","BTCF0:USTF0",1724774991090,0.00229542,61696.0,61695.0,3.85228995]
["bitfinex-derivatives","BTCF0:USTF0",1724774991987,0.00129542,61696.0,61695.0,3.85228995]
["bitfinex-derivatives","BTCF0:USTF0",1724774992294,0.00229542,61696.0,61695.0,3.85228995]
["bitfinex-derivatives","BTCF0:USTF0",1724774992793,0.00229542,61696.0,61695.0,3.85128995]
["bitfinex-derivatives","BTCF0:USTF0",1724774993096,0.00229542,61696.0,61695.0,3.85228995]
["bitfinex-derivatives","BTCF0:USTF0",1724774994584,0.00229542,61696.0,61695.0,5.01957695]
["bitfinex-derivatives","BTCF0:USTF0",1724774995196,0.00129542,61696.0,61695.0,5.01957695]
["bitfinex-derivatives","BTCF0:USTF0",1724774995496,0.00229542,61696.0,61695.0,5.01957695]
["bitfinex-derivatives","BTCF0:USTF0",1724774995693,4.2e-07,61696.0,61695.0,5.10062395]
["bitfinex-derivatives","BTCF0:USTF0",1724774995888,4.2e-07,61696.0,61695.0,5.18167095]
["bitfinex-derivatives","BTCF0:USTF0",1724774996195,4.2e-07,61696.0,61695.0,5.54247095]
["bitfinex-derivatives","BTCF0:USTF0",1724774997592,0.06429469,61714.0,61707.0,0.243096]
["bitfinex-derivatives","BTCF0:USTF0",1724774997791,0.06429469,61716.0,61707.0,0.913896]
["bitfinex-derivatives","BTCF0:USTF0",1724774997987,0.1038,61723.0,61707.0,1.400056]
["bitfinex-derivatives","BTCF0:USTF0",1724774997988,0.06429469,61717.0,61707.0,1.400056]
["bitfinex-derivatives","BTCF0:USTF0",1724774998190,0.06429469,61716.0,61707.0,5.170056]
["bitfinex-derivatives","BTCF0:USTF0",1724774998392,0.00594422,61716.0,61707.0,5.170056]
["bitfinex-derivatives","BTCF0:USTF0",1724774998588,0.00594422,61716.0,61707.0,4.683896]
["bitfinex-derivatives","BTCF0:USTF0",1724774998791,0.00824295,61708.0,61707.0,4.683896]
["bitfinex-derivatives","BTCF0:USTF0",1724774998998,0.00824295,61708.0,61707.0,5.170056]
["bitfinex-derivatives","BTCF0:USTF0",1724774999996,0.02024295,61708.0,61707.0,5.170056]
["bitfinex-derivatives","BTCF0:USTF0",1724775000294,0.081009,61724.0,61707.0,5.170056]
["bitfinex-derivatives","BTCF0:USTF0",1724775000295,0.08052466,61730.0,61707.0,5.08342384]
["bitfinex-derivatives","BTCF0:USTF0",1724775000496,0.00600344,61730.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775000692,0.08052466,61734.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724775000892,0.08052466,61733.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724775001098,0.1981,61736.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724775001301,0.1981,61736.0,61734.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724775001302,0.02626754,61735.0,61734.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724775001497,0.20418864,61736.0,61735.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724775001689,0.23045724,61736.0,61735.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724775002292,0.24445724,61736.0,61735.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724775003792,0.23345724,61736.0,61735.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724775003993,0.24745724,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724775004598,0.30166725,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724775004896,0.30166386,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724775005393,0.19716386,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724775005588,0.11668864,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724775005995,0.19715126,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724775006600,0.11668864,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1724775007796,0.11668864,61736.0,61735.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1724775009097,0.02308864,61736.0,61735.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1724775011092,0.017,61736.0,61735.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1724775011500,0.017,61736.0,61735.0,0.244985]
["bitfinex-derivatives","BTCF0:USTF0",1724775012007,0.017,61736.0,61735.0,4.014985]
["bitfinex-derivatives","BTCF0:USTF0",1724775012607,0.3608,61750.0,61749.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1724775012797,0.3608,61750.0,61749.0,0.07287931]
["bitfinex-derivatives","BTCF0:USTF0",1724775012998,0.00601625,61751.0,61750.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1724775013299,0.3608,61755.0,61754.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724775013705,0.3608,61760.0,61754.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724775013902,0.16946262,61769.0,61765.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724775014110,0.16946262,61769.0,61768.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724775014111,0.089,61769.0,61768.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724775016307,0.09906707,61769.0,61768.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724775016602,0.09906707,61769.0,61768.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724775016997,0.54081707,61769.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775017403,0.54081707,61769.0,61768.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724775017404,0.37086707,61769.0,61768.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724775017606,0.37086707,61769.0,61768.0,0.959584]
["bitfinex-derivatives","BTCF0:USTF0",1724775017607,0.004,61769.0,61768.0,0.959584]
["bitfinex-derivatives","BTCF0:USTF0",1724775017806,0.080928,61786.0,61768.0,1.39768]
["bitfinex-derivatives","BTCF0:USTF0",1724775018109,0.3608,61780.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775018309,0.3608,61780.0,61774.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724775018497,0.080939,61778.0,61774.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724775018806,0.0866,61777.0,61771.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724775019113,0.0866,61777.0,61775.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724775019602,0.0866,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724775020100,0.0916,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724775020495,0.0876,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724775020699,0.0906,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724775020899,0.172541,61777.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775021101,0.268341,61777.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775021300,0.1874,61777.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775021501,0.1874,61777.0,61771.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724775021706,0.1874,61777.0,61772.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724775021707,0.3608,61775.0,61772.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724775021899,0.3608,61775.0,61771.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1724775022101,0.3608,61775.0,61774.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724775022812,0.3658,61775.0,61774.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724775023199,0.005,61775.0,61774.0,0.161888]
["bitfinex-derivatives","BTCF0:USTF0",1724775023405,0.001,61777.0,61774.0,0.161888]
["bitfinex-derivatives","BTCF0:USTF0",1724775023406,0.001,61777.0,61776.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724775023906,0.00599925,61780.0,61779.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724775024103,0.3608,61783.0,61782.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724775026305,0.3618,61783.0,61782.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724775026811,0.3688,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775031723,0.3688,61783.0,61782.0,0.834666]
["bitfinex-derivatives","BTCF0:USTF0",1724775031724,0.007,61783.0,61782.0,0.834666]
["bitfinex-derivatives","BTCF0:USTF0",1724775032108,0.007,61783.0,61782.0,0.392933]
["bitfinex-derivatives","BTCF0:USTF0",1724775032309,0.007,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775032511,0.007,61783.0,61782.0,3.852933]
["bitfinex-derivatives","BTCF0:USTF0",1724775033011,0.007,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775033219,0.087932,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775034207,0.007,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775035905,0.007,61783.0,61782.0,0.163866]
["bitfinex-derivatives","BTCF0:USTF0",1724775036309,0.007,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775040918,0.08746262,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775041631,0.03324507,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775042013,0.03324507,61783.0,61782.0,0.163866]
["bitfinex-derivatives","BTCF0:USTF0",1724775042213,0.08761257,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775042410,0.007,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775042625,0.0332441,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775043623,0.1036296,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775043818,0.0332441,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775045117,0.0332441,61783.0,61782.0,0.163866]
["bitfinex-derivatives","BTCF0:USTF0",1724775045316,0.0332441,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775046927,0.13020173,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775047323,0.10395763,61783.0,61782.0,0.163866]
["bitfinex-derivatives","BTCF0:USTF0",1724775047529,0.007,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775048125,0.03324419,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775049222,0.007,61783.0,61782.0,0.163866]
["bitfinex-derivatives","BTCF0:USTF0",1724775049424,0.007,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775049630,0.007,61783.0,61782.0,0.163866]
["bitfinex-derivatives","BTCF0:USTF0",1724775049934,0.007,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775051432,0.007,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775052131,0.007,61783.0,61782.0,0.392933]
["bitfinex-derivatives","BTCF0:USTF0",1724775053434,0.007,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775053833,0.03324417,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775054634,0.11417617,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775054843,0.20867617,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775057036,0.12774417,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775057827,0.20867617,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775058227,0.11417617,61783.0,61782.0,0.02731098]
["bitfinex-derivatives","BTCF0:USTF0",1724775058737,0.11417617,61783.0,61782.0,0.02731064]
["bitfinex-derivatives","BTCF0:USTF0",1724775058940,0.13034461,61783.0,61782.0,0.10824364]
["bitfinex-derivatives","BTCF0:USTF0",1724775059142,0.03324417,61783.0,61782.0,0.10824364]
["bitfinex-derivatives","BTCF0:USTF0",1724775059629,0.03324417,61783.0,61782.0,0.10824366]
["bitfinex-derivatives","BTCF0:USTF0",1724775060338,0.03324417,61783.0,61782.0,0.02731066]
["bitfinex-derivatives","BTCF0:USTF0",1724775060734,0.11417617,61783.0,61782.0,0.02731066]
["bitfinex-derivatives","BTCF0:USTF0",1724775062132,0.21127661,61783.0,61782.0,0.02731066]
["bitfinex-derivatives","BTCF0:USTF0",1724775062737,0.11417617,61783.0,61782.0,0.02731066]
["bitfinex-derivatives","BTCF0:USTF0",1724775063140,0.19510817,61783.0,61782.0,0.02731066]
["bitfinex-derivatives","BTCF0:USTF0",1724775063852,0.19510817,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775064234,0.19510817,61783.0,61782.0,0.02731208]
["bitfinex-derivatives","BTCF0:USTF0",1724775064542,0.25131861,61783.0,61782.0,0.02731208]
["bitfinex-derivatives","BTCF0:USTF0",1724775064743,0.25131861,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775064945,0.17038661,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775065146,0.11417617,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775065346,0.17065571,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775065647,0.17065571,61783.0,61782.0,0.02731124]
["bitfinex-derivatives","BTCF0:USTF0",1724775065648,0.11417807,61783.0,61782.0,0.02731124]
["bitfinex-derivatives","BTCF0:USTF0",1724775066147,0.17066993,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775067536,0.17066993,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775068240,0.08973793,61783.0,61782.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724775068547,0.03324607,61783.0,61782.0,0.9409071]
["bitfinex-derivatives","BTCF0:USTF0",1724775068753,0.03324607,61783.0,61782.0,0.8599741]
["bitfinex-derivatives","BTCF0:USTF0",1724775069251,0.03324607,61783.0,61782.0,0.90046498]
["bitfinex-derivatives","BTCF0:USTF0",1724775069853,0.03324607,61783.0,61782.0,0.90656173]
["bitfinex-derivatives","BTCF0:USTF0",1724775070150,0.007,61783.0,61782.0,0.90656173]
["bitfinex-derivatives","BTCF0:USTF0",1724775070444,0.08787063,61783.0,61782.0,0.90656173]
["bitfinex-derivatives","BTCF0:USTF0",1724775071048,0.08587063,61783.0,61782.0,0.90656173]
["bitfinex-derivatives","BTCF0:USTF0",1724775071246,0.08587063,61783.0,61782.0,0.86607085]
["bitfinex-derivatives","BTCF0:USTF0",1724775071247,0.03124003,61783.0,61782.0,0.86607085]
["bitfinex-derivatives","BTCF0:USTF0",1724775071847,0.08585577,61783.0,61782.0,0.90656123]
["bitfinex-derivatives","BTCF0:USTF0",1724775072143,0.005,61783.0,61782.0,0.90656123]
["bitfinex-derivatives","BTCF0:USTF0",1724775073148,0.005,61783.0,61782.0,1.47305423]
["bitfinex-derivatives","BTCF0:USTF0",1724775074055,0.005,61783.0,61782.0,1.47305252]
["bitfinex-derivatives","BTCF0:USTF0",1724775075444,0.005,61783.0,61782.0,1.49835749]
["bitfinex-derivatives","BTCF0:USTF0",1724775075754,0.005,61783.0,61782.0,1.51860146]
["bitfinex-derivatives","BTCF0:USTF0",1724775076455,0.005,61783.0,61782.0,1.47305252]
["bitfinex-derivatives","BTCF0:USTF0",1724775077250,0.06960824,61783.0,61782.0,1.47305252]
["bitfinex-derivatives","BTCF0:USTF0",1724775077556,0.06960824,61783.0,61782.0,0.98749252]
["bitfinex-derivatives","BTCF0:USTF0",1724775077745,0.06960824,61783.0,61782.0,0.98748841]
["bitfinex-derivatives","BTCF0:USTF0",1724775078152,0.06960824,61783.0,61782.0,0.98748824]
["bitfinex-derivatives","BTCF0:USTF0",1724775078653,0.06460824,61784.0,61783.0,0.242772]
["bitfinex-derivatives","BTCF0:USTF0",1724775078854,0.06460824,61786.0,61785.0,0.242763]
["bitfinex-derivatives","BTCF0:USTF0",1724775079049,0.06460824,61786.0,61785.0,0.61855549]
["bitfinex-derivatives","BTCF0:USTF0",1724775079248,0.06460824,61787.0,61786.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1724775079450,0.08085577,61793.0,61786.0,0.4997248]
["bitfinex-derivatives","BTCF0:USTF0",1724775079750,0.080902,61800.0,61792.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724775079952,0.09688127,61798.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775080254,0.080902,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724775080556,0.2040047,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724775081357,0.10713884,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724775082254,0.02623684,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724775082658,0.02623684,61800.0,61799.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724775082955,0.02623684,61800.0,61799.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724775083163,0.08676387,61801.0,61800.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724775083351,0.11300083,61801.0,61800.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724775084160,0.09682764,61806.0,61805.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1724775084369,0.0262343,61806.0,61805.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724775084658,0.08065691,61806.0,61805.0,4.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724775085060,0.08065691,61806.0,61805.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724775085267,0.17075544,61812.0,61806.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724775085268,0.08065691,61807.0,61806.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724775085462,0.08065691,61807.0,61806.0,4.211694]
["bitfinex-derivatives","BTCF0:USTF0",1724775086252,0.08065691,61809.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1724775086457,0.08065691,61809.0,61808.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1724775086966,0.17075544,61812.0,61806.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1724775087161,0.17075544,61812.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775087372,0.19698711,61812.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775087866,0.19698711,61812.0,61811.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1724775088569,0.19698712,61812.0,61811.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1724775089572,0.19698712,61812.0,61811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775089777,0.29366611,61812.0,61811.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724775090167,0.29366611,61812.0,61811.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724775090371,0.19698712,61812.0,61811.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724775090570,0.19698712,61812.0,61811.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1724775091273,0.19698693,61812.0,61811.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1724775092778,0.17075544,61812.0,61811.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1724775092972,0.19698659,61812.0,61811.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1724775095082,0.19698659,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775096573,1.28234659,61812.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775096781,0.68234659,61812.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775096979,1.28234659,61812.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775097585,1.37909032,61812.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775097784,0.68234853,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775097986,1.28234853,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775098284,0.68234853,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775098485,1.28234853,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775098678,0.68234853,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775098880,1.28234853,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775099084,0.19698853,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775101385,0.2937831,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775102387,0.19698853,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775102577,0.29379586,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775103182,0.19698853,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775105297,0.19698853,61812.0,61811.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1724775107596,0.19698853,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775108096,0.31698853,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775108891,0.39787553,61812.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775109194,0.31698853,61812.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775110592,0.29075544,61812.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775111596,0.37458517,61812.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775112194,0.94083117,61812.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775112987,0.91459789,61812.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775113899,0.85700144,61812.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775115394,0.16178,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775115696,0.36267,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775115998,0.0809,61801.0,61800.0,3.89]
["bitfinex-derivatives","BTCF0:USTF0",1724775116792,0.0809,61801.0,61800.0,3.970902]
["bitfinex-derivatives","BTCF0:USTF0",1724775118294,0.12,61806.0,61802.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724775118492,0.080895,61805.0,61804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724775118790,0.080896,61804.0,61800.0,3.77188]
["bitfinex-derivatives","BTCF0:USTF0",1724775118995,0.0809,61801.0,61800.0,3.971902]
["bitfinex-derivatives","BTCF0:USTF0",1724775119291,0.10713573,61801.0,61800.0,3.971902]
["bitfinex-derivatives","BTCF0:USTF0",1724775119602,0.22913573,61801.0,61800.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724775119793,0.22913573,61801.0,61800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775120302,0.23113573,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775120992,0.11113573,61801.0,61800.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1724775121199,0.0849,61801.0,61800.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1724775122792,0.0849,61801.0,61800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724775122998,0.2049,61801.0,61800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724775123403,0.2049,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775123907,0.004,61801.0,61800.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1724775124298,0.12717855,61801.0,61800.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1724775124600,0.15341445,61801.0,61800.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1724775124801,0.23431445,61801.0,61800.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1724775125108,0.13737215,61801.0,61800.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724775125999,0.13737354,61801.0,61800.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724775126195,0.03023729,61801.0,61800.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724775126403,0.03023729,61801.0,61800.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1724775126804,0.10089,61801.0,61800.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1724775127105,0.12712729,61801.0,61800.0,3.972902]
["bitfinex-derivatives","BTCF0:USTF0",1724775129408,0.12712729,61801.0,61800.0,3.852902]
["bitfinex-derivatives","BTCF0:USTF0",1724775129614,0.03023729,61801.0,61800.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724775129913,0.11113729,61801.0,61800.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724775130114,0.11113729,61801.0,61800.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724775130302,0.20804861,61801.0,61800.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724775131210,0.20804861,61801.0,61800.0,3.87820487]
["bitfinex-derivatives","BTCF0:USTF0",1724775131211,0.02823289,61801.0,61800.0,3.87820487]
["bitfinex-derivatives","BTCF0:USTF0",1724775134505,0.02823289,61801.0,61800.0,3.947802]
["bitfinex-derivatives","BTCF0:USTF0",1724775134816,0.02823289,61801.0,61800.0,3.97310304]
["bitfinex-derivatives","BTCF0:USTF0",1724775135011,0.02823289,61801.0,61800.0,4.05400504]
["bitfinex-derivatives","BTCF0:USTF0",1724775135208,0.08280848,61801.0,61800.0,4.05400504]
["bitfinex-derivatives","BTCF0:USTF0",1724775135417,0.08280848,61801.0,61800.0,4.73490704]
["bitfinex-derivatives","BTCF0:USTF0",1724775135418,0.002,61801.0,61800.0,4.73490704]
["bitfinex-derivatives","BTCF0:USTF0",1724775135623,0.002,61801.0,61800.0,5.26082256]
["bitfinex-derivatives","BTCF0:USTF0",1724775135915,0.002,61801.0,61800.0,5.30930113]
["bitfinex-derivatives","BTCF0:USTF0",1724775136800,0.08080668,61805.0,61800.0,5.17992056]
["bitfinex-derivatives","BTCF0:USTF0",1724775137013,0.08080668,61805.0,61804.0,0.561696]
["bitfinex-derivatives","BTCF0:USTF0",1724775137202,0.08080668,61806.0,61805.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724775137405,0.08080668,61806.0,61805.0,0.22619604]
["bitfinex-derivatives","BTCF0:USTF0",1724775138205,0.08078153,61806.0,61805.0,0.14530104]
["bitfinex-derivatives","BTCF0:USTF0",1724775138914,0.08078153,61811.0,61806.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724775139119,0.08078153,61814.0,61810.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724775139311,0.080873,61822.0,61810.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724775139312,0.08078153,61816.0,61815.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1724775139510,0.08078153,61816.0,61815.0,0.22618304]
["bitfinex-derivatives","BTCF0:USTF0",1724775140108,0.08078153,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724775140309,0.200875,61821.0,61817.0,0.14529289]
["bitfinex-derivatives","BTCF0:USTF0",1724775140310,0.08078153,61821.0,61817.0,0.14529289]
["bitfinex-derivatives","BTCF0:USTF0",1724775140511,0.08078153,61820.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724775140716,0.080865,61828.0,61819.0,0.12889289]
["bitfinex-derivatives","BTCF0:USTF0",1724775140717,0.08067849,61822.0,61819.0,0.12889289]
["bitfinex-derivatives","BTCF0:USTF0",1724775140919,0.08067849,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775141113,0.08067849,61823.0,61822.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1724775141307,0.08067849,61823.0,61822.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1724775142114,0.00608249,61827.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724775142115,0.08067849,61825.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724775142322,0.08067849,61825.0,61824.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1724775143221,0.080863,61830.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724775143222,0.08067849,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724775143415,0.08067849,61826.0,61825.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1724775143826,0.08652897,61826.0,61825.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1724775144220,0.00585048,61826.0,61825.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1724775144426,0.08067849,61827.0,61826.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724775144617,0.08067849,61827.0,61826.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1724775145018,0.08672062,61827.0,61826.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1724775145932,0.00604213,61827.0,61826.0,0.442668]
["bitfinex-derivatives","BTCF0:USTF0",1724775146136,0.12,61828.0,61826.0,0.442668]
["bitfinex-derivatives","BTCF0:USTF0",1724775146536,0.12,61828.0,61826.0,0.443668]
["bitfinex-derivatives","BTCF0:USTF0",1724775147033,0.12,61828.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775147239,0.08067849,61829.0,61827.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1724775147733,0.12,61828.0,61827.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1724775148333,0.00591995,61835.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724775148334,0.12,61833.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724775148532,0.02622427,61832.0,61830.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724775148938,0.12,61831.0,61830.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724775149131,0.14622427,61831.0,61830.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724775150238,0.12,61831.0,61830.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724775150843,0.12,61831.0,61830.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724775152241,0.12,61831.0,61830.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724775152635,0.20046052,61832.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724775153032,0.08046052,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724775153240,0.10713012,61836.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724775153542,0.12,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724775154338,0.12,61833.0,61832.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724775154540,0.28131476,61833.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775154932,0.08086,61832.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775155542,0.08086,61832.0,61828.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724775155844,0.12,61831.0,61829.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1724775156044,0.12,61831.0,61829.0,0.200863]
["bitfinex-derivatives","BTCF0:USTF0",1724775156640,0.12,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724775157352,0.20045676,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724775157739,0.20045676,61831.0,61830.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1724775157936,0.28131776,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775158143,0.28131776,61831.0,61825.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1724775158144,0.080868,61826.0,61825.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1724775158346,0.200868,61826.0,61825.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1724775158643,0.22709483,61826.0,61825.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1724775158847,0.10709483,61826.0,61825.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1724775159049,0.22709483,61826.0,61825.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1724775159442,0.10709483,61826.0,61825.0,0.00124275]
["bitfinex-derivatives","BTCF0:USTF0",1724775159639,0.22709483,61826.0,61825.0,0.00124275]
["bitfinex-derivatives","BTCF0:USTF0",1724775160039,0.0922,61829.0,61825.0,0.08311175]
["bitfinex-derivatives","BTCF0:USTF0",1724775160246,0.02622682,61828.0,61825.0,0.08311175]
["bitfinex-derivatives","BTCF0:USTF0",1724775160950,0.10709182,61828.0,61826.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1724775161149,0.02622682,61827.0,61826.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1724775161448,0.02622632,61827.0,61825.0,0.00224275]
["bitfinex-derivatives","BTCF0:USTF0",1724775161748,0.02622632,61826.0,61825.0,0.08311175]
["bitfinex-derivatives","BTCF0:USTF0",1724775161952,0.001,61828.0,61827.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1724775162154,0.002,61828.0,61827.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1724775162346,0.002,61828.0,61827.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1724775162347,0.02822607,61828.0,61827.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1724775163239,0.08164293,61828.0,61827.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1724775163848,0.08164293,61828.0,61827.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1724775164247,0.02722183,61828.0,61827.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1724775164650,0.0272219,61828.0,61827.0,0.523532]
["bitfinex-derivatives","BTCF0:USTF0",1724775164852,0.001,61828.0,61827.0,0.523532]
["bitfinex-derivatives","BTCF0:USTF0",1724775165447,0.00585045,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724775165757,0.0262212,61832.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775165959,0.0262212,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724775166152,0.09688315,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724775166358,0.12310435,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724775166655,0.09688315,61834.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1724775166855,0.09688315,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724775167054,0.02622043,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724775168951,0.02622043,61835.0,61834.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724775169354,0.02622043,61835.0,61834.0,0.162714]
["bitfinex-derivatives","BTCF0:USTF0",1724775169654,0.02622043,61835.0,61834.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724775169849,0.02622043,61835.0,61834.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724775171054,0.12314558,61835.0,61834.0,3.852857]
["bitfinex-derivatives","BTCF0:USTF0",1724775171259,0.00601281,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724775171456,0.08576716,61841.0,61834.0,3.77288]
["bitfinex-derivatives","BTCF0:USTF0",1724775171656,0.080847,61842.0,61840.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1724775171849,0.08576529,61841.0,61840.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1724775174364,0.08576529,61841.0,61840.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724775175459,0.16661329,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775176161,0.16658382,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775177255,0.16658382,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775177862,0.02622006,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775180556,0.08672531,61842.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775180761,0.02621845,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775181652,0.02621845,61841.0,61840.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724775181855,0.02621845,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775182455,0.02621845,61841.0,61840.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724775182659,0.02621845,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775183056,0.09684037,61841.0,61840.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724775183254,0.12305882,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775183865,0.10706645,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775184057,0.16677685,61841.0,61840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775184257,0.10706645,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775184459,0.16676689,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775184658,0.16676689,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775184860,0.16676689,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775185469,0.10706645,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775185668,0.203901,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775185973,0.22706645,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775186260,0.22706645,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775191565,0.28674932,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775192163,0.16674932,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775192369,0.28674932,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775192567,0.20590132,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775193969,0.28674932,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775198175,0.28674932,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775199172,0.20590132,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775200169,0.28674932,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775200577,0.16674932,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775200974,0.28674932,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775201375,0.20590132,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775202282,0.28674932,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775203074,0.16674932,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775203281,0.28674932,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775206386,0.28674932,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775206774,0.16674932,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775206977,0.28674932,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775209276,0.28674932,61841.0,61840.0,0.10813503]
["bitfinex-derivatives","BTCF0:USTF0",1724775212283,0.28647793,61841.0,61840.0,0.10813503]
["bitfinex-derivatives","BTCF0:USTF0",1724775214493,0.20562993,61841.0,61840.0,0.10813503]
["bitfinex-derivatives","BTCF0:USTF0",1724775214689,0.08610901,61841.0,61840.0,0.10813503]
["bitfinex-derivatives","BTCF0:USTF0",1724775214885,0.02621592,61841.0,61840.0,0.14858792]
["bitfinex-derivatives","BTCF0:USTF0",1724775215083,0.12,61843.0,61840.0,0.06773892]
["bitfinex-derivatives","BTCF0:USTF0",1724775215084,0.02621612,61842.0,61840.0,0.06773892]
["bitfinex-derivatives","BTCF0:USTF0",1724775215285,0.14621612,61841.0,61840.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724775215488,0.02421612,61841.0,61840.0,0.2294339]
["bitfinex-derivatives","BTCF0:USTF0",1724775216088,0.02421612,61841.0,61840.0,1.4206848]
["bitfinex-derivatives","BTCF0:USTF0",1724775216294,0.09705275,61845.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724775216496,0.21705275,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724775216796,0.21705275,61846.0,61845.0,0.10612604]
["bitfinex-derivatives","BTCF0:USTF0",1724775217003,0.09705275,61846.0,61845.0,0.10612604]
["bitfinex-derivatives","BTCF0:USTF0",1724775217205,0.21705275,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724775217406,0.09705275,61846.0,61845.0,0.10612431]
["bitfinex-derivatives","BTCF0:USTF0",1724775217706,0.09705275,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724775217899,0.09705275,61847.0,61846.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1724775218100,0.09705275,61847.0,61846.0,0.46692231]
["bitfinex-derivatives","BTCF0:USTF0",1724775218409,0.09705275,61847.0,61846.0,0.38608131]
["bitfinex-derivatives","BTCF0:USTF0",1724775218410,0.08084,61847.0,61846.0,0.38608131]
["bitfinex-derivatives","BTCF0:USTF0",1724775218612,0.08084,61847.0,61846.0,0.46692231]
["bitfinex-derivatives","BTCF0:USTF0",1724775219198,0.12,61847.0,61846.0,0.38708131]
["bitfinex-derivatives","BTCF0:USTF0",1724775219507,0.12601086,61847.0,61846.0,0.46792231]
["bitfinex-derivatives","BTCF0:USTF0",1724775219709,0.12601086,61847.0,61846.0,0.46892231]
["bitfinex-derivatives","BTCF0:USTF0",1724775220507,0.12601086,61847.0,61846.0,0.46892393]
["bitfinex-derivatives","BTCF0:USTF0",1724775221201,0.12,61847.0,61846.0,0.46892393]
["bitfinex-derivatives","BTCF0:USTF0",1724775221909,0.00589053,61851.0,61846.0,1.59316293]
["bitfinex-derivatives","BTCF0:USTF0",1724775222108,0.12,61848.0,61847.0,0.12358293]
["bitfinex-derivatives","BTCF0:USTF0",1724775222299,0.12,61848.0,61847.0,3.97442293]
["bitfinex-derivatives","BTCF0:USTF0",1724775222708,0.12,61848.0,61847.0,3.94914]
["bitfinex-derivatives","BTCF0:USTF0",1724775222906,0.12,61848.0,61847.0,3.97442059]
["bitfinex-derivatives","BTCF0:USTF0",1724775223709,0.12,61848.0,61847.0,3.94914]
["bitfinex-derivatives","BTCF0:USTF0",1724775224111,0.12,61848.0,61847.0,3.9744206]
["bitfinex-derivatives","BTCF0:USTF0",1724775225314,0.12,61848.0,61847.0,3.9754206]
["bitfinex-derivatives","BTCF0:USTF0",1724775225613,0.12,61848.0,61847.0,3.9764206]
["bitfinex-derivatives","BTCF0:USTF0",1724775227411,0.12,61848.0,61847.0,3.95114]
["bitfinex-derivatives","BTCF0:USTF0",1724775227909,0.09689691,61854.0,61847.0,4.3806606]
["bitfinex-derivatives","BTCF0:USTF0",1724775228106,0.21689691,61856.0,61854.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1724775228310,0.21689691,61856.0,61853.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724775228311,0.21681999,61856.0,61853.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724775228508,0.21681999,61856.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724775228509,0.09681999,61856.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724775228707,0.21681999,61856.0,61855.0,3.85083]
["bitfinex-derivatives","BTCF0:USTF0",1724775229107,0.21681999,61856.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724775229510,0.09681999,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724775229714,0.21681999,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724775229909,0.09681999,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724775230213,0.21681999,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724775230423,0.24303094,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724775230604,0.02621095,61857.0,61856.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1724775230903,0.09681999,61859.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724775231110,0.12303084,61859.0,61858.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1724775231311,0.02621085,61859.0,61858.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1724775232210,0.02621085,61859.0,61858.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1724775232921,0.02621085,61859.0,61858.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724775234017,0.12,61859.0,61858.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724775234229,0.14621085,61859.0,61858.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724775235021,0.22703485,61859.0,61858.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724775235321,0.02621085,61859.0,61858.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1724775235511,0.12303071,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724775235819,0.14621072,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724775236206,0.14621071,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724775236710,0.14621071,61860.0,61859.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724775236915,0.12,61860.0,61859.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724775237215,0.09681999,61861.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1724775238407,0.02621045,61861.0,61860.0,1.166783]
["bitfinex-derivatives","BTCF0:USTF0",1724775238617,0.02621045,61861.0,61860.0,0.567783]
["bitfinex-derivatives","BTCF0:USTF0",1724775239119,0.09681999,61862.0,61861.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724775239511,0.09681999,61862.0,61861.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1724775239706,0.09681999,61862.0,61861.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724775240613,0.17764099,61862.0,61861.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724775241211,0.17764099,61862.0,61861.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724775241413,0.17764099,61862.0,61861.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724775242323,0.09681999,61862.0,61861.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724775243416,0.00606997,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724775243616,0.09681999,61864.0,61863.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1724775244021,0.08671159,61867.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1724775244916,0.08671159,61867.0,61866.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1724775245112,0.00589759,61867.0,61866.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1724775245417,0.080813,61869.0,61868.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724775247220,0.36679515,61871.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775247523,0.00599515,61871.0,61870.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1724775247721,0.11320552,61876.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1724775248122,0.11906839,61876.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1724775248513,0.03206794,61876.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1724775249528,0.03206794,61876.0,61875.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724775250029,0.03206794,61876.0,61875.0,3.852804]
["bitfinex-derivatives","BTCF0:USTF0",1724775251919,0.12873992,61876.0,61875.0,3.852804]
["bitfinex-derivatives","BTCF0:USTF0",1724775252423,0.03206794,61876.0,61875.0,3.852804]
["bitfinex-derivatives","BTCF0:USTF0",1724775252827,0.42286994,61876.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775254022,0.11286994,61876.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775254217,0.1833406,61876.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775254416,0.20954567,61876.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775254718,0.11286994,61876.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775255116,0.1833441,61876.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775255325,0.11286994,61876.0,61875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775259626,0.03206816,61876.0,61875.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724775260233,0.10260473,61876.0,61875.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724775260436,0.12881002,61876.0,61875.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724775260635,0.03206816,61876.0,61875.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724775261232,0.03913243,61876.0,61875.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724775261740,0.03326956,61876.0,61875.0,1.329252]
["bitfinex-derivatives","BTCF0:USTF0",1724775262043,0.08768627,61876.0,61875.0,1.329252]
["bitfinex-derivatives","BTCF0:USTF0",1724775262232,0.3608,61890.0,61875.0,1.329252]
["bitfinex-derivatives","BTCF0:USTF0",1724775262233,0.09674802,61882.0,61881.0,0.161592]
["bitfinex-derivatives","BTCF0:USTF0",1724775262541,0.02620001,61882.0,61881.0,0.441596]
["bitfinex-derivatives","BTCF0:USTF0",1724775262837,0.02619948,61884.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775263045,0.02619948,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724775263229,0.02619951,61883.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775263426,0.08057556,61882.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775263629,0.08059101,61882.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775263827,0.08059101,61882.0,61881.0,0.441596]
["bitfinex-derivatives","BTCF0:USTF0",1724775264135,0.09674802,61887.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724775264136,0.08059101,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724775264334,0.08059101,61883.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775264335,0.09674802,61890.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775264533,0.12294729,61889.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775264734,0.02619927,61888.0,61882.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724775264940,0.08058589,61883.0,61882.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724775265438,0.08058589,61883.0,61882.0,0.08203654]
["bitfinex-derivatives","BTCF0:USTF0",1724775265439,0.08056783,61883.0,61882.0,0.08203654]
["bitfinex-derivatives","BTCF0:USTF0",1724775265742,0.02619946,61883.0,61882.0,0.00124254]
["bitfinex-derivatives","BTCF0:USTF0",1724775265944,0.09674802,61888.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775266136,0.12294748,61888.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775266832,0.20373448,61888.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775267034,0.02619946,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775267742,0.10698746,61887.0,61886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775267944,0.10698746,61887.0,61886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775269046,0.02619946,61887.0,61886.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724775269346,0.080788,61887.0,61886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775269537,0.10698746,61887.0,61886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775270752,0.02619946,61887.0,61886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775271046,0.080783,61891.0,61888.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1724775271346,0.09674802,61889.0,61888.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1724775271550,0.02619946,61889.0,61888.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1724775272539,0.09674802,61889.0,61887.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724775272743,0.09674802,61889.0,61888.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1724775272939,0.09674802,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724775273358,0.09674802,61892.0,61891.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1724775273548,0.10207059,61893.0,61892.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1724775273745,0.19871711,61893.0,61892.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1724775273952,0.11320552,61901.0,61892.0,1.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724775274142,0.3293121,61906.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724775274143,0.02619701,61900.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724775274447,0.02619302,61905.0,61903.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724775274844,0.02619302,61905.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775275947,0.02619302,61905.0,61902.0,0.441568]
["bitfinex-derivatives","BTCF0:USTF0",1724775275948,0.09658882,61903.0,61902.0,0.441568]
["bitfinex-derivatives","BTCF0:USTF0",1724775276144,0.20599669,61906.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775276145,0.09658882,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775276343,0.09658882,61905.0,61904.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724775276543,0.12278196,61905.0,61904.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724775277344,0.02619314,61905.0,61904.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724775278347,0.02619314,61905.0,61904.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724775278651,0.02619314,61905.0,61904.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724775280056,0.08043191,61905.0,61904.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724775280548,0.20599669,61906.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724775280755,0.2864286,61906.0,61904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775280947,0.080764,61905.0,61904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775281152,0.106958,61905.0,61904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775281358,0.106958,61905.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775281359,0.080766,61904.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775281556,0.08041008,61899.0,61897.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724775282260,0.16118208,61899.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775282445,0.08041008,61898.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775282854,0.08041008,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724775283053,0.08041008,61900.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775283252,0.44121008,61901.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775283453,0.08041008,61901.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724775283653,0.16118008,61901.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724775284154,0.001,61900.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724775284754,0.16118008,61901.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724775284961,0.16118008,61901.0,61899.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724775286261,0.16118008,61901.0,61899.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724775286760,0.16118008,61901.0,61899.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724775286961,0.16118008,61901.0,61899.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724775287260,0.08041008,61901.0,61899.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724775287461,0.08041008,61900.0,61899.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724775287862,0.30255348,61906.0,61899.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724775287863,0.08041008,61901.0,61899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724775288053,0.080779,61894.0,61893.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775288258,0.16118908,61894.0,61893.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775288453,0.10697603,61894.0,61893.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775289659,1.20747382,61894.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775289852,0.06443157,61875.0,61874.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1724775290053,0.080801,61877.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775290255,0.080801,61877.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1724775290463,0.08053946,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724775290660,0.08053946,61877.0,61874.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724775290661,0.00024037,61885.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775290854,0.00024037,61885.0,61884.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1724775291260,0.00024037,61885.0,61884.0,4.211592]
["bitfinex-derivatives","BTCF0:USTF0",1724775291863,0.06469475,61885.0,61884.0,4.211592]
["bitfinex-derivatives","BTCF0:USTF0",1724775292164,0.0646921,61885.0,61884.0,4.211592]
["bitfinex-derivatives","BTCF0:USTF0",1724775292355,0.06469366,61885.0,61884.0,4.211592]
["bitfinex-derivatives","BTCF0:USTF0",1724775292560,0.00024037,61885.0,61884.0,4.211592]
["bitfinex-derivatives","BTCF0:USTF0",1724775292863,0.00024037,61885.0,61884.0,4.21759444]
["bitfinex-derivatives","BTCF0:USTF0",1724775293364,0.00024037,61885.0,61884.0,4.21859444]
["bitfinex-derivatives","BTCF0:USTF0",1724775294868,0.08659501,61892.0,61884.0,4.21859444]
["bitfinex-derivatives","BTCF0:USTF0",1724775295164,0.080582,61898.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775295365,0.06446021,61892.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775295565,0.080769,61902.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775295566,0.080582,61895.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775295766,0.080781,61892.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775295961,0.16136531,61892.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775296373,0.080781,61892.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775296563,0.09671793,61892.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775296764,0.09671793,61890.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775297071,0.080789,61887.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775297266,0.02619647,61886.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775297963,0.10698547,61886.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775298469,0.10698547,61886.0,61885.0,0.00624236]
["bitfinex-derivatives","BTCF0:USTF0",1724775299069,0.02619647,61886.0,61885.0,0.08703236]
["bitfinex-derivatives","BTCF0:USTF0",1724775299266,0.08060587,61886.0,61885.0,0.08703236]
["bitfinex-derivatives","BTCF0:USTF0",1724775299570,0.08060517,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775299763,0.09673275,61892.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775300069,0.09673275,61889.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775300567,0.02619999,61888.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775300761,0.02619999,61887.0,61885.0,0.00324236]
["bitfinex-derivatives","BTCF0:USTF0",1724775300957,0.02619962,61886.0,61885.0,0.00324236]
["bitfinex-derivatives","BTCF0:USTF0",1724775301567,0.02619962,61886.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775301862,0.02619962,61886.0,61885.0,0.00424236]
["bitfinex-derivatives","BTCF0:USTF0",1724775302269,0.080786,61889.0,61885.0,0.00424236]
["bitfinex-derivatives","BTCF0:USTF0",1724775302270,0.02619962,61888.0,61885.0,0.00424236]
["bitfinex-derivatives","BTCF0:USTF0",1724775302457,0.02619962,61887.0,61885.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1724775302662,0.080787,61888.0,61885.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1724775302870,0.080787,61888.0,61885.0,0.08303236]
["bitfinex-derivatives","BTCF0:USTF0",1724775303072,0.3608,61889.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775303379,0.3608,61889.0,61885.0,3.77224236]
["bitfinex-derivatives","BTCF0:USTF0",1724775303380,0.3608,61889.0,61887.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1724775303565,0.3608,61889.0,61888.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1724775303965,0.3608,61889.0,61885.0,3.77312236]
["bitfinex-derivatives","BTCF0:USTF0",1724775304160,0.3608,61889.0,61885.0,3.77224236]
["bitfinex-derivatives","BTCF0:USTF0",1724775304565,0.3608,61889.0,61887.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724775304761,0.3608,61889.0,61885.0,3.77224236]
["bitfinex-derivatives","BTCF0:USTF0",1724775304762,0.3608,61889.0,61885.0,0.00324236]
["bitfinex-derivatives","BTCF0:USTF0",1724775305072,0.31,61888.0,61885.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1724775305271,0.080789,61886.0,61885.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1724775305664,0.080789,61886.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775306661,0.081789,61886.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775307573,0.082789,61886.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775309064,0.080789,61886.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775309271,0.001,61886.0,61885.0,0.08103236]
["bitfinex-derivatives","BTCF0:USTF0",1724775309867,0.001,61886.0,61885.0,3.85103236]
["bitfinex-derivatives","BTCF0:USTF0",1724775310379,0.3608,61894.0,61885.0,3.77024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775310579,0.3608,61894.0,61886.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1724775310889,0.3608,61894.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775311076,0.11320552,61902.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775311077,0.11320552,61902.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775311269,0.1191733,61902.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775312285,0.1999423,61902.0,61898.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724775313074,0.2039423,61902.0,61898.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724775313381,0.08077,61901.0,61893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724775313582,0.080772,61900.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724775313780,0.1231733,61902.0,61893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724775314078,0.080779,61894.0,61893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724775314389,0.080779,61894.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775314684,0.080779,61894.0,61893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775315381,0.4169769,61894.0,61893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775315588,0.47238897,61894.0,61893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775315883,0.47238897,61894.0,61893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775316084,0.080785,61889.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775316284,0.080787,61888.0,61885.0,3.77124236]
["bitfinex-derivatives","BTCF0:USTF0",1724775316484,0.0261979,61887.0,61885.0,3.77024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775316984,0.0261979,61887.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775317194,0.1069859,61887.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775317385,0.1992869,61886.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775318282,0.1184979,61886.0,61885.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1724775318484,0.0261979,61886.0,61885.0,0.08103236]
["bitfinex-derivatives","BTCF0:USTF0",1724775318678,0.001,61888.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775318679,0.02619897,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775318874,0.02619875,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724775319080,0.00625361,61888.0,61887.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724775319278,0.00525361,61888.0,61887.0,0.172888]
["bitfinex-derivatives","BTCF0:USTF0",1724775319485,0.00525361,61888.0,61887.0,3.942888]
["bitfinex-derivatives","BTCF0:USTF0",1724775319685,0.08063435,61891.0,61890.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1724775319889,0.08063435,61891.0,61890.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1724775320389,0.02619502,61891.0,61890.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724775320581,0.00529495,61892.0,61891.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1724775320778,0.09677724,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724775320979,0.09677724,61895.0,61894.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1724775321283,0.02619485,61895.0,61894.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1724775321478,0.09677724,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724775321683,0.09677724,61897.0,61896.0,0.441576]
["bitfinex-derivatives","BTCF0:USTF0",1724775323085,0.12297196,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724775323389,0.02619471,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724775323587,0.2889,61906.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724775323588,0.2,61906.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724775323789,0.22618969,61906.0,61905.0,0.751564]
["bitfinex-derivatives","BTCF0:USTF0",1724775323995,0.2,61906.0,61905.0,4.521564]
["bitfinex-derivatives","BTCF0:USTF0",1724775324181,0.2,61906.0,61905.0,4.211564]
["bitfinex-derivatives","BTCF0:USTF0",1724775324381,0.22619006,61906.0,61905.0,4.211564]
["bitfinex-derivatives","BTCF0:USTF0",1724775324778,0.2,61906.0,61905.0,4.211564]
["bitfinex-derivatives","BTCF0:USTF0",1724775324978,0.28155881,61906.0,61905.0,4.212564]
["bitfinex-derivatives","BTCF0:USTF0",1724775325497,0.22718988,61906.0,61905.0,4.212564]
["bitfinex-derivatives","BTCF0:USTF0",1724775325881,0.2815397,61906.0,61905.0,4.212564]
["bitfinex-derivatives","BTCF0:USTF0",1724775326087,0.2815397,61906.0,61905.0,4.697164]
["bitfinex-derivatives","BTCF0:USTF0",1724775326397,0.201,61906.0,61905.0,4.696164]
["bitfinex-derivatives","BTCF0:USTF0",1724775326691,0.201,61906.0,61905.0,5.686928]
["bitfinex-derivatives","BTCF0:USTF0",1724775326889,0.116766,61906.0,61905.0,5.767692]
["bitfinex-derivatives","BTCF0:USTF0",1724775327095,1e-06,61906.0,61905.0,5.79294763]
["bitfinex-derivatives","BTCF0:USTF0",1724775327284,0.04829589,61909.0,61908.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1724775327592,0.06439656,61913.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724775327593,0.04829589,61913.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724775327795,0.04829589,61913.0,61912.0,0.441555]
["bitfinex-derivatives","BTCF0:USTF0",1724775328094,0.0805397,61921.0,61913.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724775328095,0.04825194,61914.0,61913.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724775328288,0.04825194,61917.0,61916.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724775328488,0.09672274,61929.0,61916.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724775328489,0.04825194,61919.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775328687,0.04825194,61919.0,61917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775328886,0.04825194,61919.0,61918.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1724775329196,0.04825194,61919.0,61917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775329197,0.06439656,61920.0,61919.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724775329395,0.1612787,61925.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775329585,0.1612787,61925.0,61919.0,3.850746]
["bitfinex-derivatives","BTCF0:USTF0",1724775329586,0.06425613,61920.0,61919.0,3.850746]
["bitfinex-derivatives","BTCF0:USTF0",1724775330387,0.001,61920.0,61919.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724775331088,0.002,61920.0,61919.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724775331493,0.002,61920.0,61919.0,3.852746]
["bitfinex-derivatives","BTCF0:USTF0",1724775331696,0.002,61920.0,61919.0,4.604292]
["bitfinex-derivatives","BTCF0:USTF0",1724775331899,0.002,61920.0,61919.0,4.523546]
["bitfinex-derivatives","BTCF0:USTF0",1724775332395,0.002,61920.0,61919.0,4.620046]
["bitfinex-derivatives","BTCF0:USTF0",1724775332989,0.002,61920.0,61919.0,4.62551669]
["bitfinex-derivatives","BTCF0:USTF0",1724775334090,0.002,61920.0,61919.0,4.70626269]
["bitfinex-derivatives","BTCF0:USTF0",1724775334291,0.002,61920.0,61919.0,4.62551669]
["bitfinex-derivatives","BTCF0:USTF0",1724775334493,0.002,61920.0,61919.0,4.70626269]
["bitfinex-derivatives","BTCF0:USTF0",1724775334696,0.002,61920.0,61919.0,4.62551669]
["bitfinex-derivatives","BTCF0:USTF0",1724775335300,0.002,61920.0,61919.0,4.70626269]
["bitfinex-derivatives","BTCF0:USTF0",1724775335793,0.002,61920.0,61919.0,4.62551669]
["bitfinex-derivatives","BTCF0:USTF0",1724775335993,0.002,61920.0,61919.0,4.70626269]
["bitfinex-derivatives","BTCF0:USTF0",1724775336193,0.002,61920.0,61919.0,4.62551669]
["bitfinex-derivatives","BTCF0:USTF0",1724775336396,0.002,61920.0,61919.0,4.70626269]
["bitfinex-derivatives","BTCF0:USTF0",1724775336590,0.12889628,61930.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724775336990,0.080732,61930.0,61929.0,0.441533]
["bitfinex-derivatives","BTCF0:USTF0",1724775337186,0.00540952,61931.0,61930.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724775337498,0.175329,61932.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724775337699,0.22349328,61932.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724775337999,0.14276428,61932.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724775338199,0.14276428,61932.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775338200,0.1482623,61932.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775338394,0.04808937,61931.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775338593,0.04808937,61930.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775339099,0.18082702,61932.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724775339303,0.24508315,61932.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724775339688,0.001,61931.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724775339894,0.080733,61929.0,61926.0,0.08614381]
["bitfinex-derivatives","BTCF0:USTF0",1724775340196,0.12882095,61928.0,61926.0,0.00540681]
["bitfinex-derivatives","BTCF0:USTF0",1724775340394,0.12882095,61928.0,61924.0,0.44178136]
["bitfinex-derivatives","BTCF0:USTF0",1724775340598,0.04808595,61927.0,61924.0,0.44178136]
["bitfinex-derivatives","BTCF0:USTF0",1724775340803,0.04808595,61927.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724775341294,0.04808595,61926.0,61924.0,0.36104236]
["bitfinex-derivatives","BTCF0:USTF0",1724775341686,0.080736,61927.0,61924.0,0.36104236]
["bitfinex-derivatives","BTCF0:USTF0",1724775341687,0.471476,61925.0,61924.0,0.36104236]
["bitfinex-derivatives","BTCF0:USTF0",1724775341887,0.62143213,61925.0,61924.0,0.36104236]
["bitfinex-derivatives","BTCF0:USTF0",1724775342087,0.54069413,61925.0,61924.0,0.36204236]
["bitfinex-derivatives","BTCF0:USTF0",1724775342292,0.166438,61925.0,61924.0,0.36204236]
["bitfinex-derivatives","BTCF0:USTF0",1724775342493,0.23069413,61925.0,61924.0,0.36704236]
["bitfinex-derivatives","BTCF0:USTF0",1724775342889,0.166438,61925.0,61924.0,0.36704236]
["bitfinex-derivatives","BTCF0:USTF0",1724775343287,0.14599413,61925.0,61924.0,0.36204236]
["bitfinex-derivatives","BTCF0:USTF0",1724775343691,0.081738,61925.0,61924.0,0.36204236]
["bitfinex-derivatives","BTCF0:USTF0",1724775344094,0.081738,61925.0,61924.0,0.00124236]
["bitfinex-derivatives","BTCF0:USTF0",1724775344293,0.082738,61925.0,61924.0,0.00124236]
["bitfinex-derivatives","BTCF0:USTF0",1724775344489,0.082738,61925.0,61924.0,0.36204236]
["bitfinex-derivatives","BTCF0:USTF0",1724775344787,0.082738,61925.0,61924.0,0.36104236]
["bitfinex-derivatives","BTCF0:USTF0",1724775344788,0.081738,61925.0,61924.0,0.36104236]
["bitfinex-derivatives","BTCF0:USTF0",1724775344989,0.082738,61925.0,61924.0,0.36204236]
["bitfinex-derivatives","BTCF0:USTF0",1724775345400,0.002,61925.0,61924.0,0.36204236]
["bitfinex-derivatives","BTCF0:USTF0",1724775345700,0.082738,61925.0,61924.0,0.36204236]
["bitfinex-derivatives","BTCF0:USTF0",1724775345897,0.14699413,61925.0,61924.0,0.36204236]
["bitfinex-derivatives","BTCF0:USTF0",1724775346295,0.082738,61925.0,61924.0,0.36204236]
["bitfinex-derivatives","BTCF0:USTF0",1724775346901,0.08822314,61925.0,61924.0,0.00124236]
["bitfinex-derivatives","BTCF0:USTF0",1724775347108,0.00748514,61925.0,61924.0,0.08198236]
["bitfinex-derivatives","BTCF0:USTF0",1724775347690,0.00748514,61925.0,61924.0,0.00124236]
["bitfinex-derivatives","BTCF0:USTF0",1724775347900,0.08822314,61925.0,61924.0,0.00124236]
["bitfinex-derivatives","BTCF0:USTF0",1724775348302,0.16876284,61925.0,61924.0,0.00124236]
["bitfinex-derivatives","BTCF0:USTF0",1724775348510,0.08822314,61925.0,61924.0,0.00124236]
["bitfinex-derivatives","BTCF0:USTF0",1724775348698,0.08722314,61925.0,61924.0,0.00124236]
["bitfinex-derivatives","BTCF0:USTF0",1724775349005,0.11440822,61925.0,61924.0,0.00124236]
["bitfinex-derivatives","BTCF0:USTF0",1724775349598,0.19514696,61925.0,61924.0,0.00124236]
["bitfinex-derivatives","BTCF0:USTF0",1724775349998,1.27962696,61925.0,61924.0,0.00124236]
["bitfinex-derivatives","BTCF0:USTF0",1724775350304,1.27962696,61925.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775350305,0.03367096,61925.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775350506,0.002,61925.0,61924.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1724775350702,0.002,61925.0,61924.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1724775351003,0.002,61925.0,61924.0,3.93404]
["bitfinex-derivatives","BTCF0:USTF0",1724775351604,0.002,61925.0,61924.0,3.93304]
["bitfinex-derivatives","BTCF0:USTF0",1724775351907,0.002,61925.0,61924.0,4.01378]
["bitfinex-derivatives","BTCF0:USTF0",1724775352104,0.002,61925.0,61924.0,3.93304]
["bitfinex-derivatives","BTCF0:USTF0",1724775352304,0.06433358,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724775352506,0.00024236,61931.0,61930.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724775352806,0.00024236,61931.0,61930.0,0.441532]
["bitfinex-derivatives","BTCF0:USTF0",1724775353003,0.00024236,61931.0,61930.0,4.211532]
["bitfinex-derivatives","BTCF0:USTF0",1724775353511,0.08066914,61931.0,61930.0,4.211532]
["bitfinex-derivatives","BTCF0:USTF0",1724775354102,0.08066914,61931.0,61930.0,4.212532]
["bitfinex-derivatives","BTCF0:USTF0",1724775354103,0.00024236,61931.0,61930.0,4.212532]
["bitfinex-derivatives","BTCF0:USTF0",1724775355201,0.00324236,61931.0,61930.0,4.212532]
["bitfinex-derivatives","BTCF0:USTF0",1724775357704,0.02942086,61931.0,61930.0,4.212532]
["bitfinex-derivatives","BTCF0:USTF0",1724775357913,0.18045099,61931.0,61930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775358102,0.18045099,61931.0,61908.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1724775358103,0.08074,61924.0,61914.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724775358301,0.1069185,61924.0,61914.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724775358508,0.1069185,61924.0,61917.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724775358712,0.10692454,61924.0,61914.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724775359498,0.10692454,61924.0,61923.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724775359911,0.02618454,61924.0,61923.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724775360113,0.02618454,61926.0,61923.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724775360314,0.02618454,61925.0,61923.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724775360615,0.02618454,61924.0,61923.0,0.454541]
["bitfinex-derivatives","BTCF0:USTF0",1724775360802,0.02618308,61927.0,61923.0,0.454541]
["bitfinex-derivatives","BTCF0:USTF0",1724775361000,0.00024236,61931.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724775361206,0.08081688,61931.0,61930.0,0.163832]
["bitfinex-derivatives","BTCF0:USTF0",1724775361409,0.00024236,61931.0,61930.0,0.163832]
["bitfinex-derivatives","BTCF0:USTF0",1724775361809,0.00024236,61931.0,61930.0,4.014564]
["bitfinex-derivatives","BTCF0:USTF0",1724775362003,0.00024236,61931.0,61930.0,3.933832]
["bitfinex-derivatives","BTCF0:USTF0",1724775362508,0.00024236,61931.0,61930.0,4.014564]
["bitfinex-derivatives","BTCF0:USTF0",1724775363210,0.00024236,61931.0,61930.0,4.498964]
["bitfinex-derivatives","BTCF0:USTF0",1724775363211,3.6e-07,61931.0,61930.0,4.498964]
["bitfinex-derivatives","BTCF0:USTF0",1724775363513,3.6e-07,61931.0,61930.0,5.179696]
["bitfinex-derivatives","BTCF0:USTF0",1724775363812,0.08057452,61943.0,61930.0,4.9637448]
["bitfinex-derivatives","BTCF0:USTF0",1724775364009,0.08057452,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724775364215,0.08052358,61944.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775364412,0.08052358,61943.0,61940.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1724775364806,0.0261738,61949.0,61948.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724775365015,0.02617437,61949.0,61948.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724775365215,0.3608,61951.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724775365513,0.02617438,61950.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724775366309,0.02617434,61950.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724775367116,0.02817434,61950.0,61949.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724775367501,0.02817434,61950.0,61949.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724775369217,0.02617434,61950.0,61949.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724775369408,0.3661915,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724775369713,0.39236506,61951.0,61950.0,3.850706]
["bitfinex-derivatives","BTCF0:USTF0",1724775370922,0.39236499,61951.0,61950.0,3.851706]
["bitfinex-derivatives","BTCF0:USTF0",1724775371310,0.3661915,61951.0,61950.0,3.851706]
["bitfinex-derivatives","BTCF0:USTF0",1724775371607,0.44654808,61951.0,61950.0,3.851706]
["bitfinex-derivatives","BTCF0:USTF0",1724775372305,0.0053915,61951.0,61950.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724775372507,0.08035439,61951.0,61950.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724775373317,0.08035439,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724775373504,0.08035439,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724775374113,0.08035227,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775374315,0.08034676,61955.0,61951.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724775374511,0.08034676,61955.0,61952.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724775375107,0.08034676,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724775375733,0.08034676,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724775376213,0.08034676,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724775376411,0.08034676,61958.0,61956.0,0.390698]
["bitfinex-derivatives","BTCF0:USTF0",1724775376612,0.08034676,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724775376813,0.08034676,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724775377019,0.08031981,61961.0,61957.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1724775377209,0.08031981,61962.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724775377412,0.00549757,61963.0,61962.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1724775377611,0.08031981,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724775377925,0.1567,61974.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1724775377926,0.08031981,61969.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1724775378311,0.0802992,61971.0,61967.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724775378509,0.0802992,61971.0,61967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775378706,0.0802992,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724775378920,0.080678,61972.0,61967.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724775379112,0.08027524,61970.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775379415,0.080676,61973.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775379608,0.36883231,61977.0,61963.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724775379609,0.02616561,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724775379813,0.44950331,61977.0,61964.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724775379814,0.080673,61976.0,61964.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724775380022,0.08027362,61971.0,61970.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724775380225,0.08027362,61973.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724775380412,0.08029229,61974.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775380611,0.08029229,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724775381121,0.0261638,61976.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775381307,0.08025964,61973.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775381620,0.08025964,61974.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775382119,0.08025964,61974.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724775382322,0.08025964,61974.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775382523,0.08024075,61972.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775382714,0.10684102,61973.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775382715,0.08024075,61971.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775382911,0.08024075,61971.0,61969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775383116,0.08024075,61971.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775383117,0.02616779,61970.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775383321,0.08023336,61967.0,61962.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724775383521,0.0782,61966.0,61962.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724775384114,0.0782,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724775384615,0.08363275,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724775385019,0.08363275,61966.0,61962.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1724775385413,0.00543275,61966.0,61962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724775385614,0.16091536,61969.0,61962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724775385932,0.16091536,61969.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724775386313,0.08023336,61969.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724775386621,0.08559052,61969.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724775386819,0.08559052,61969.0,61965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775387022,0.08559052,61969.0,61965.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1724775387328,0.16627152,61969.0,61966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775387625,0.16627152,61969.0,61966.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724775387816,0.00535716,61969.0,61966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775388121,0.08023336,61970.0,61965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775388331,0.08023336,61967.0,61965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775388516,0.44103336,61967.0,61965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775388715,0.08023336,61966.0,61965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775388910,0.3608,61967.0,61965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775388911,0.08023336,61967.0,61965.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724775389115,0.08023336,61967.0,61965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775389316,0.02616771,61966.0,61965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775389620,0.10685271,61966.0,61965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775389813,0.08069,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775390019,0.08035398,61964.0,61961.0,0.08093315]
["bitfinex-derivatives","BTCF0:USTF0",1724775390229,0.08035398,61963.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775390521,0.55115774,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775390722,0.64760134,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775390932,0.10966774,61962.0,61961.0,0.08093315]
["bitfinex-derivatives","BTCF0:USTF0",1724775391218,0.1653,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724775391219,0.0805,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724775391413,0.1119441,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724775392615,0.1119441,61965.0,61961.0,0.00324215]
["bitfinex-derivatives","BTCF0:USTF0",1724775392927,0.12261298,61964.0,61961.0,0.08193315]
["bitfinex-derivatives","BTCF0:USTF0",1724775393224,0.3608,61962.0,61961.0,0.00124215]
["bitfinex-derivatives","BTCF0:USTF0",1724775393412,0.56415227,61962.0,61961.0,0.00124215]
["bitfinex-derivatives","BTCF0:USTF0",1724775393612,0.62754839,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775393825,1.03101839,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775394029,1.09793798,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775394216,1.17993798,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775394418,0.69577798,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775394726,1.17993798,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775395228,0.62885839,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775395829,0.54685839,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775396226,0.02616839,61962.0,61961.0,0.00124215]
["bitfinex-derivatives","BTCF0:USTF0",1724775396428,0.02616839,61963.0,61961.0,0.08193315]
["bitfinex-derivatives","BTCF0:USTF0",1724775396722,0.02616839,61962.0,61961.0,0.00124215]
["bitfinex-derivatives","BTCF0:USTF0",1724775396927,0.08069,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775397123,0.56620733,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775397330,0.56622371,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775397527,0.46965839,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775397723,0.56623589,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775397925,0.46765839,61962.0,61961.0,0.00124215]
["bitfinex-derivatives","BTCF0:USTF0",1724775398133,0.46765936,61962.0,61961.0,0.00124215]
["bitfinex-derivatives","BTCF0:USTF0",1724775398430,0.38696936,61962.0,61961.0,0.08193315]
["bitfinex-derivatives","BTCF0:USTF0",1724775398630,0.3869693,61962.0,61961.0,0.08193315]
["bitfinex-derivatives","BTCF0:USTF0",1724775399526,0.3889693,61962.0,61961.0,0.08093315]
["bitfinex-derivatives","BTCF0:USTF0",1724775400324,0.3869693,61962.0,61961.0,0.08093315]
["bitfinex-derivatives","BTCF0:USTF0",1724775400920,0.0261693,61962.0,61961.0,0.08093315]
["bitfinex-derivatives","BTCF0:USTF0",1724775401125,0.080688,61964.0,61961.0,0.08093315]
["bitfinex-derivatives","BTCF0:USTF0",1724775401126,0.0261693,61963.0,61961.0,0.08093315]
["bitfinex-derivatives","BTCF0:USTF0",1724775401336,0.0261693,61962.0,61961.0,0.08193315]
["bitfinex-derivatives","BTCF0:USTF0",1724775401635,0.08051691,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724775401832,0.02616522,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724775402134,0.09662029,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724775402429,0.080682,61968.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724775402730,0.02616607,61967.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724775403128,0.09451341,61967.0,61961.0,0.36104215]
["bitfinex-derivatives","BTCF0:USTF0",1724775403332,0.08785077,61970.0,61961.0,0.36104215]
["bitfinex-derivatives","BTCF0:USTF0",1724775403333,0.0966466,61963.0,61961.0,0.36104215]
["bitfinex-derivatives","BTCF0:USTF0",1724775403636,0.53580834,61962.0,61961.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775404024,0.64901386,61962.0,61951.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724775404227,0.09668564,61953.0,61951.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724775404432,0.02616607,61953.0,61951.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724775404736,0.09668564,61954.0,61951.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724775404737,0.09668564,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724775405234,0.08057236,61954.0,61953.0,0.441502]
["bitfinex-derivatives","BTCF0:USTF0",1724775405536,0.09668564,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724775405730,0.12285344,61959.0,61958.0,0.441495]
["bitfinex-derivatives","BTCF0:USTF0",1724775405933,0.12830227,61959.0,61958.0,0.441495]
["bitfinex-derivatives","BTCF0:USTF0",1724775406243,0.03161822,61959.0,61958.0,0.441495]
["bitfinex-derivatives","BTCF0:USTF0",1724775406532,0.11231222,61959.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775407639,0.11231314,61959.0,61958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724775407838,0.26308102,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775408733,0.080701,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775408935,0.10686972,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775409139,0.02616872,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775409328,0.10686772,61955.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775409636,0.10686972,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775409934,0.10686972,61954.0,61953.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724775410332,0.10686972,61954.0,61953.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724775410532,1.58181072,61954.0,61953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724775410737,1.58181072,61954.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724775410738,0.080703,61952.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724775410929,0.080703,61952.0,61927.0,0.04803627]
["bitfinex-derivatives","BTCF0:USTF0",1724775410930,0.53824531,61935.0,61927.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1724775411242,0.09673746,61930.0,61928.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775411535,0.09673746,61930.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775411536,0.080742,61923.0,61909.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1724775411738,0.080742,61923.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775411739,0.390761,61908.0,61900.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724775411929,0.31,61901.0,61898.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775412130,0.39054458,61901.0,61898.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775412336,0.08054458,61899.0,61898.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775412529,0.36104215,61906.0,61899.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1724775412530,0.00024215,61906.0,61899.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1724775412734,0.00024215,61906.0,61905.0,0.441564]
["bitfinex-derivatives","BTCF0:USTF0",1724775413341,0.00024215,61906.0,61905.0,4.211564]
["bitfinex-derivatives","BTCF0:USTF0",1724775413929,0.00124215,61906.0,61905.0,4.211564]
["bitfinex-derivatives","BTCF0:USTF0",1724775415229,0.00124215,61906.0,61905.0,4.225564]
["bitfinex-derivatives","BTCF0:USTF0",1724775415943,0.00124215,61906.0,61905.0,4.239564]
["bitfinex-derivatives","BTCF0:USTF0",1724775416435,0.00124215,61906.0,61905.0,4.724164]
["bitfinex-derivatives","BTCF0:USTF0",1724775416638,0.04820108,61921.0,61905.0,5.2434]
["bitfinex-derivatives","BTCF0:USTF0",1724775416943,0.08074,61924.0,61920.0,0.441545]
["bitfinex-derivatives","BTCF0:USTF0",1724775416944,0.12894108,61924.0,61920.0,0.441545]
["bitfinex-derivatives","BTCF0:USTF0",1724775417139,0.04820108,61923.0,61920.0,0.441545]
["bitfinex-derivatives","BTCF0:USTF0",1724775417541,0.12894108,61924.0,61920.0,0.441545]
["bitfinex-derivatives","BTCF0:USTF0",1724775418241,0.001,61921.0,61920.0,0.441545]
["bitfinex-derivatives","BTCF0:USTF0",1724775418634,0.001,61921.0,61920.0,4.211545]
["bitfinex-derivatives","BTCF0:USTF0",1724775419742,0.04844255,61928.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724775420449,0.04844255,61928.0,61920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724775420450,0.080744,61921.0,61920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724775421146,0.04820108,61927.0,61920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724775421346,0.04844255,61928.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724775421535,0.00024147,61928.0,61927.0,0.441536]
["bitfinex-derivatives","BTCF0:USTF0",1724775421936,0.00024147,61928.0,61927.0,0.446536]
["bitfinex-derivatives","BTCF0:USTF0",1724775422134,0.00024147,61928.0,61927.0,5.300976]
["bitfinex-derivatives","BTCF0:USTF0",1724775422337,0.00024147,61928.0,61927.0,5.376712]
["bitfinex-derivatives","BTCF0:USTF0",1724775422537,0.00024147,61928.0,61927.0,5.379712]
["bitfinex-derivatives","BTCF0:USTF0",1724775422945,0.00024147,61928.0,61927.0,5.376712]
["bitfinex-derivatives","BTCF0:USTF0",1724775423140,0.04820108,61946.0,61943.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724775423434,0.12891108,61947.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775423640,0.08071,61947.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775424341,0.12891108,61947.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775424546,0.04820108,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724775425836,0.04820108,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724775426148,0.04820108,61955.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724775426344,0.1446929,61959.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724775426345,0.04820108,61956.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724775426550,0.04820108,61959.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724775426848,0.04820108,61959.0,61952.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775426849,0.12889608,61959.0,61952.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775427437,0.004,61955.0,61953.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724775429054,0.003,61955.0,61953.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724775429242,0.05120108,61955.0,61952.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724775429437,0.05120108,61955.0,61952.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775429438,0.080702,61953.0,61952.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775429638,0.12890308,61953.0,61952.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775429843,0.3638,61955.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724775430052,0.157901,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724775430243,0.56144,61954.0,61945.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724775430446,0.04802069,61947.0,61945.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724775430746,0.31,61948.0,61945.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724775430747,0.04802069,61946.0,61945.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724775431043,0.31,61948.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775431246,0.080717,61942.0,61940.0,0.36104215]
["bitfinex-derivatives","BTCF0:USTF0",1724775431644,0.080717,61942.0,61940.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775431841,0.04803198,61941.0,61940.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775432040,0.080717,61941.0,61940.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775432254,0.565037,61941.0,61940.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775432452,0.565037,61941.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775432453,1.08432,61941.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775432747,1.08432,61941.0,61930.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724775432748,0.3608,61935.0,61930.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724775432947,0.0480564,61934.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775433145,0.0480564,61935.0,61934.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724775433345,0.36690242,61942.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724775433346,0.0480564,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724775433545,0.04829855,61941.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775433747,0.00324215,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775434338,0.00324215,61941.0,61940.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1724775435142,0.00324215,61941.0,61940.0,1.525839]
["bitfinex-derivatives","BTCF0:USTF0",1724775435339,0.00024215,61941.0,61940.0,1.525839]
["bitfinex-derivatives","BTCF0:USTF0",1724775435649,0.00024215,61941.0,61940.0,1.606558]
["bitfinex-derivatives","BTCF0:USTF0",1724775435959,0.00024215,61941.0,61940.0,5.295839]
["bitfinex-derivatives","BTCF0:USTF0",1724775436144,0.00124215,61941.0,61940.0,5.309839]
["bitfinex-derivatives","BTCF0:USTF0",1724775437550,0.00124215,61941.0,61940.0,4.225519]
["bitfinex-derivatives","BTCF0:USTF0",1724775438953,0.00124215,61941.0,61940.0,4.219519]
["bitfinex-derivatives","BTCF0:USTF0",1724775439251,0.08195915,61941.0,61940.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724775439554,0.080724,61936.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775439953,0.565084,61936.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775440644,1.165084,61936.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775440845,0.565084,61936.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775441040,0.565084,61936.0,61935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724775442655,0.091724,61936.0,61935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724775442839,0.576084,61936.0,61935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724775443044,0.091724,61936.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775443445,0.572084,61936.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775443758,1.177084,61936.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775444149,0.577084,61936.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775444345,1.177084,61936.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775444542,1.25762858,61936.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775444949,1.20326556,61936.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775445145,0.60326556,61936.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775445455,1.20226556,61936.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775445751,0.60226556,61936.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775446254,1.19926556,61936.0,61935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775446455,1.20526556,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775446651,0.60526556,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775446847,1.20526556,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775447257,1.30191379,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775447559,1.87606556,61936.0,61928.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775447748,0.080745,61920.0,61913.0,3.8428]
["bitfinex-derivatives","BTCF0:USTF0",1724775447945,0.080745,61920.0,61913.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775448148,0.10693102,61920.0,61912.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724775448461,0.157645,61920.0,61912.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724775448658,0.157645,61920.0,61913.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775449161,0.080753,61914.0,61913.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775449360,0.3608,61914.0,61913.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775449657,0.3608,61914.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775449658,0.080759,61909.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775449861,0.04823358,61901.0,61900.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1724775450055,0.04823358,61901.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775450056,0.06431145,61905.0,61902.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775450262,0.06431145,61906.0,61902.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775450451,0.06431145,61905.0,61899.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1724775450653,0.04820435,61901.0,61899.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1724775450863,0.04820435,61901.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775451160,0.04820435,61901.0,61896.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775451161,0.14508245,61900.0,61896.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775451361,0.04817465,61898.0,61896.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775451657,0.04817465,61899.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724775451860,0.04817465,61900.0,61897.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724775452059,0.04817465,61900.0,61899.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724775452258,0.00084,61903.0,61901.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724775452259,0.04817465,61903.0,61901.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724775453254,0.04817465,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775453467,0.04817465,61905.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775453655,0.04817465,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775454058,0.14507345,61907.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775454551,0.06431145,61906.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775454858,0.06431145,61905.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775455066,0.06431145,61906.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775455763,0.04808392,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775456259,0.001,61906.0,61903.0,3.850767]
["bitfinex-derivatives","BTCF0:USTF0",1724775456260,0.04808392,61905.0,61903.0,3.850767]
["bitfinex-derivatives","BTCF0:USTF0",1724775456468,0.04808392,61905.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775456650,0.04808392,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775457664,0.04808392,61904.0,61897.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775458051,0.04808392,61904.0,61903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775458261,0.04808392,61904.0,61903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724775458662,0.04808392,61904.0,61903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775458859,0.04908392,61904.0,61897.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1724775459064,0.001,61904.0,61897.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1724775459364,0.002,61904.0,61897.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1724775459765,0.001,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775460058,0.00024215,61908.0,61907.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1724775460265,0.00024215,61908.0,61907.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1724775460465,0.00024215,61908.0,61907.0,0.751562]
["bitfinex-derivatives","BTCF0:USTF0",1724775460660,0.00024215,61908.0,61907.0,4.521562]
["bitfinex-derivatives","BTCF0:USTF0",1724775461461,0.080736,61928.0,61907.0,4.521562]
["bitfinex-derivatives","BTCF0:USTF0",1724775461462,0.04807781,61916.0,61907.0,5.5254]
["bitfinex-derivatives","BTCF0:USTF0",1724775461660,0.12882281,61920.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775461860,0.080745,61920.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775462760,0.088745,61920.0,61915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724775462970,0.100745,61920.0,61915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724775463467,0.092745,61920.0,61915.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1724775463663,0.08607132,61920.0,61915.0,0.444551]
["bitfinex-derivatives","BTCF0:USTF0",1724775463969,0.08707132,61920.0,61915.0,0.451551]
["bitfinex-derivatives","BTCF0:USTF0",1724775464163,0.00632632,61920.0,61915.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724775464373,0.08075,61916.0,61915.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724775465269,0.12882781,61916.0,61915.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724775465462,0.12882781,61916.0,61915.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724775465661,0.12882781,61916.0,61915.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724775465861,0.12882781,61916.0,61915.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724775466061,0.12982781,61916.0,61915.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724775466361,0.08175,61916.0,61915.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724775466561,0.08175,61916.0,61915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724775467065,0.22681145,61916.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775467372,0.80815931,61916.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775467567,0.72777,61916.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775467768,0.080764,61905.0,61904.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724775468075,0.441564,61905.0,61904.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724775468973,0.080772,61899.0,61898.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775469173,0.0481987,61900.0,61898.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775469372,0.0481987,61902.0,61901.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724775469567,0.3668,61905.0,61904.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724775469772,0.3698,61905.0,61904.0,3.850766]
["bitfinex-derivatives","BTCF0:USTF0",1724775469969,0.41801947,61905.0,61904.0,3.850766]
["bitfinex-derivatives","BTCF0:USTF0",1724775470167,0.3638,61905.0,61904.0,3.850766]
["bitfinex-derivatives","BTCF0:USTF0",1724775470573,0.441564,61905.0,61904.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775470771,0.441564,61905.0,61904.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1724775471479,0.50585858,61905.0,61904.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1724775471975,0.14505858,61905.0,61904.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724775472173,0.080764,61905.0,61904.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724775472377,0.080764,61905.0,61904.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1724775472577,0.22782258,61905.0,61904.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1724775472771,0.163528,61905.0,61904.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1724775473079,0.162528,61905.0,61904.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1724775473377,0.32358469,61905.0,61904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724775473573,0.243292,61905.0,61904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724775473765,0.26948502,61905.0,61904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724775474172,0.27048502,61905.0,61904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775474569,0.18972102,61905.0,61904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775474877,0.18972146,61905.0,61904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775475090,0.18972145,61905.0,61904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775475374,0.18972145,61905.0,61898.0,3.77024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775475375,0.080767,61903.0,61898.0,3.85101515]
["bitfinex-derivatives","BTCF0:USTF0",1724775475580,0.3608,61902.0,61898.0,3.85101515]
["bitfinex-derivatives","BTCF0:USTF0",1724775476907,0.08077,61901.0,61898.0,3.85601515]
["bitfinex-derivatives","BTCF0:USTF0",1724775477095,0.08077,61901.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724775477296,0.3608,61902.0,61901.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1724775477603,0.3608,61902.0,61898.0,3.77916215]
["bitfinex-derivatives","BTCF0:USTF0",1724775477604,0.08050308,61904.0,61902.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775478397,0.08050308,61903.0,61902.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775479403,0.08050308,61903.0,61902.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724775479899,0.08050308,61903.0,61902.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724775480104,0.08050308,61903.0,61902.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1724775480306,0.08050308,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775480715,0.0805594,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724775480902,0.080764,61906.0,61902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724775480903,0.1613234,61906.0,61902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724775481203,0.0805594,61906.0,61902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724775481402,0.080767,61903.0,61902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724775482003,0.1613264,61903.0,61902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724775482602,0.1613264,61903.0,61902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724775482802,0.1613264,61903.0,61902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775483104,0.17748958,61911.0,61903.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1724775483301,0.17748958,61911.0,61900.0,0.00531059]
["bitfinex-derivatives","BTCF0:USTF0",1724775483302,0.08055287,61909.0,61908.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1724775483502,0.00024215,61911.0,61910.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1724775483702,0.09649043,61921.0,61910.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1724775483903,0.01923994,61912.0,61911.0,0.723274]
["bitfinex-derivatives","BTCF0:USTF0",1724775484105,0.442375,61928.0,61911.0,0.723274]
["bitfinex-derivatives","BTCF0:USTF0",1724775484106,0.04832172,61918.0,61914.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724775484306,0.3608,61941.0,61914.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724775484307,0.06443621,61924.0,61923.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724775484597,0.04831207,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724775484801,0.00024215,61930.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724775484802,0.04831207,61928.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724775485005,0.00024215,61930.0,61927.0,4.4431]
["bitfinex-derivatives","BTCF0:USTF0",1724775485006,0.04827455,61929.0,61927.0,4.4431]
["bitfinex-derivatives","BTCF0:USTF0",1724775485216,0.04827455,61929.0,61928.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1724775485401,0.0485167,61930.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724775485713,0.0485167,61930.0,61929.0,1.525973]
["bitfinex-derivatives","BTCF0:USTF0",1724775485714,0.00024215,61930.0,61929.0,1.525973]
["bitfinex-derivatives","BTCF0:USTF0",1724775485911,0.00024215,61930.0,61929.0,5.295973]
["bitfinex-derivatives","BTCF0:USTF0",1724775486112,0.04827455,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724775486312,0.0482349,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724775486506,0.0482349,61939.0,61935.0,1.165085]
["bitfinex-derivatives","BTCF0:USTF0",1724775486815,0.0482349,61939.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775487110,0.0482349,61938.0,61937.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724775487412,0.0482349,61939.0,61937.0,0.680722]
["bitfinex-derivatives","BTCF0:USTF0",1724775487606,0.0482349,61940.0,61937.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724775488611,0.0482349,61941.0,61937.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724775488808,0.1289559,61939.0,61937.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724775489204,0.1299559,61939.0,61937.0,0.565082]
["bitfinex-derivatives","BTCF0:USTF0",1724775489517,0.001,61938.0,61937.0,0.571082]
["bitfinex-derivatives","BTCF0:USTF0",1724775490015,0.001,61938.0,61937.0,1.176082]
["bitfinex-derivatives","BTCF0:USTF0",1724775490316,0.081721,61939.0,61937.0,1.176082]
["bitfinex-derivatives","BTCF0:USTF0",1724775490499,0.081721,61939.0,61937.0,0.576082]
["bitfinex-derivatives","BTCF0:USTF0",1724775490708,0.081721,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724775490906,0.080721,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724775491108,0.080721,61939.0,61938.0,0.565081]
["bitfinex-derivatives","BTCF0:USTF0",1724775491614,0.080721,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724775492314,0.36104215,61943.0,61940.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724775492615,0.080717,61941.0,61940.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724775493507,0.080717,61941.0,61940.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724775494011,0.080717,61941.0,61940.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724775494214,0.080717,61941.0,61940.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724775495805,0.080717,61941.0,61940.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724775496018,0.080717,61941.0,61940.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1724775496313,0.161434,61941.0,61940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724775496504,0.161434,61941.0,61940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724775496709,0.080717,61941.0,61940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724775497011,0.080717,61941.0,61940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775497211,0.080717,61941.0,61940.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724775497520,0.36104215,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724775498823,0.44175715,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724775499525,0.44275715,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724775499716,0.36204215,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724775500421,0.36204215,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724775502526,0.00124215,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724775502712,0.00124215,61943.0,61942.0,1.327468]
["bitfinex-derivatives","BTCF0:USTF0",1724775502713,0.00024215,61943.0,61942.0,1.327468]
["bitfinex-derivatives","BTCF0:USTF0",1724775502917,0.00124215,61943.0,61942.0,1.399068]
["bitfinex-derivatives","BTCF0:USTF0",1724775503121,0.06410778,61963.0,61942.0,1.399068]
["bitfinex-derivatives","BTCF0:USTF0",1724775503122,0.04808084,61965.0,61942.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1724775503307,0.0786,61966.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775503510,0.0786,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724775504208,0.0786,61966.0,61965.0,3.850686]
["bitfinex-derivatives","BTCF0:USTF0",1724775504418,0.159285,61966.0,61965.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775504615,0.159285,61966.0,61965.0,3.850686]
["bitfinex-derivatives","BTCF0:USTF0",1724775504818,0.0786,61966.0,61965.0,3.850686]
["bitfinex-derivatives","BTCF0:USTF0",1724775506019,0.0846,61966.0,61965.0,3.851686]
["bitfinex-derivatives","BTCF0:USTF0",1724775506224,0.0986,61966.0,61965.0,3.852686]
["bitfinex-derivatives","BTCF0:USTF0",1724775507818,0.0986,61966.0,61965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775507819,0.179285,61966.0,61965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775508019,0.0986,61966.0,61965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775508326,0.179285,61966.0,61965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775508519,0.0986,61966.0,61965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775509520,0.179285,61966.0,61965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775510417,0.0986,61966.0,61965.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724775511428,0.02,61966.0,61965.0,1.089018]
["bitfinex-derivatives","BTCF0:USTF0",1724775512133,0.02,61966.0,61965.0,4.86426325]
["bitfinex-derivatives","BTCF0:USTF0",1724775512317,0.02,61966.0,61965.0,5.46426325]
["bitfinex-derivatives","BTCF0:USTF0",1724775512512,0.014,61966.0,61965.0,5.46326325]
["bitfinex-derivatives","BTCF0:USTF0",1724775512717,0.015,61966.0,61965.0,5.46426325]
["bitfinex-derivatives","BTCF0:USTF0",1724775513520,0.015,61966.0,61965.0,1.69426325]
["bitfinex-derivatives","BTCF0:USTF0",1724775513722,0.015,61966.0,61965.0,0.61010325]
["bitfinex-derivatives","BTCF0:USTF0",1724775513923,0.015,61966.0,61965.0,1.01357725]
["bitfinex-derivatives","BTCF0:USTF0",1724775514129,0.015,61966.0,61965.0,0.443486]
["bitfinex-derivatives","BTCF0:USTF0",1724775515625,0.015,61966.0,61965.0,0.524172]
["bitfinex-derivatives","BTCF0:USTF0",1724775516228,0.015,61966.0,61965.0,0.443486]
["bitfinex-derivatives","BTCF0:USTF0",1724775516429,0.015,61966.0,61965.0,1.089018]
["bitfinex-derivatives","BTCF0:USTF0",1724775517328,0.015,61966.0,61965.0,1.689018]
["bitfinex-derivatives","BTCF0:USTF0",1724775517832,0.015,61966.0,61965.0,1.089018]
["bitfinex-derivatives","BTCF0:USTF0",1724775518524,0.015,61966.0,61965.0,0.604858]
["bitfinex-derivatives","BTCF0:USTF0",1724775518722,0.015,61966.0,61965.0,1.089018]
["bitfinex-derivatives","BTCF0:USTF0",1724775519026,0.015,61966.0,61965.0,0.604858]
["bitfinex-derivatives","BTCF0:USTF0",1724775519223,0.095685,61966.0,61965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775519725,0.080693,61960.0,61959.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775520422,0.12881551,61960.0,61959.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775520728,0.080693,61960.0,61959.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775521434,0.085693,61960.0,61959.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775521726,0.007,61960.0,61959.0,0.44173615]
["bitfinex-derivatives","BTCF0:USTF0",1724775522426,0.005,61960.0,61959.0,0.44173615]
["bitfinex-derivatives","BTCF0:USTF0",1724775522624,0.007,61960.0,61959.0,0.44173615]
["bitfinex-derivatives","BTCF0:USTF0",1724775523016,0.006,61960.0,61959.0,0.44173615]
["bitfinex-derivatives","BTCF0:USTF0",1724775523221,0.006,61960.0,61959.0,0.08093615]
["bitfinex-derivatives","BTCF0:USTF0",1724775523526,0.002,61960.0,61959.0,0.08093615]
["bitfinex-derivatives","BTCF0:USTF0",1724775523729,0.006,61960.0,61959.0,0.08093615]
["bitfinex-derivatives","BTCF0:USTF0",1724775524226,0.086693,61960.0,61959.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775524438,0.447493,61960.0,61959.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775524620,0.445493,61960.0,61959.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775524823,0.3668,61960.0,61959.0,0.08093615]
["bitfinex-derivatives","BTCF0:USTF0",1724775528642,0.44693473,61960.0,61959.0,0.08093615]
["bitfinex-derivatives","BTCF0:USTF0",1724775529522,0.3668,61960.0,61959.0,0.08093615]
["bitfinex-derivatives","BTCF0:USTF0",1724775529823,0.447493,61960.0,61959.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775530338,0.3668,61960.0,61959.0,0.08093615]
["bitfinex-derivatives","BTCF0:USTF0",1724775530535,0.39296869,61960.0,61959.0,0.08093615]
["bitfinex-derivatives","BTCF0:USTF0",1724775531532,0.4010327,61960.0,61942.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724775531731,0.06436617,61946.0,61942.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724775531935,0.04827802,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724775532247,0.06436617,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724775532630,0.0724,61951.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724775532631,0.15285772,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724775533029,0.0724,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724775533340,0.15285772,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724775533530,0.0724,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724775534032,0.08045772,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724775534224,0.00024215,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724775534625,0.00024215,61953.0,61952.0,0.161406]
["bitfinex-derivatives","BTCF0:USTF0",1724775535034,0.00024215,61953.0,61952.0,3.931406]
["bitfinex-derivatives","BTCF0:USTF0",1724775535634,0.00124215,61953.0,61952.0,3.931406]
["bitfinex-derivatives","BTCF0:USTF0",1724775536836,0.00124215,61953.0,61952.0,3.935406]
["bitfinex-derivatives","BTCF0:USTF0",1724775537940,0.00124215,61953.0,61952.0,3.94071685]
["bitfinex-derivatives","BTCF0:USTF0",1724775538146,0.00024215,61953.0,61952.0,3.94071685]
["bitfinex-derivatives","BTCF0:USTF0",1724775539131,0.00124215,61953.0,61952.0,3.94071685]
["bitfinex-derivatives","BTCF0:USTF0",1724775539541,0.00124215,61953.0,61952.0,4.02141985]
["bitfinex-derivatives","BTCF0:USTF0",1724775539842,0.06335254,61956.0,61955.0,0.242097]
["bitfinex-derivatives","BTCF0:USTF0",1724775540041,0.08045772,61964.0,61955.0,0.390699]
["bitfinex-derivatives","BTCF0:USTF0",1724775540233,0.080687,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724775540434,0.00533557,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724775540435,0.08579329,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724775540739,0.00533557,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724775541042,0.16113772,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724775541442,0.08068,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724775541635,0.10684315,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724775541836,0.11233423,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724775542540,0.11233423,61970.0,61969.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724775542541,0.12633423,61970.0,61969.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724775543234,0.04565423,61970.0,61969.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724775543636,0.14181591,61970.0,61969.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724775544141,0.04565423,61970.0,61969.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724775544849,0.05865423,61970.0,61969.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724775545641,0.15481591,61970.0,61969.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724775545841,0.05865423,61970.0,61969.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724775546646,0.15481591,61970.0,61969.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724775547642,0.05865423,61970.0,61969.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724775549849,0.05865536,61970.0,61969.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724775551447,0.1552967,61970.0,61969.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724775551841,0.05865536,61970.0,61969.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1724775552146,0.027,61970.0,61969.0,0.243043]
["bitfinex-derivatives","BTCF0:USTF0",1724775552544,0.027,61970.0,61969.0,0.26827061]
["bitfinex-derivatives","BTCF0:USTF0",1724775552848,0.08052538,61982.0,61977.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724775553051,0.08052538,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724775553252,0.08052538,61983.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775553253,0.08590327,61984.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724775553446,0.08590327,61984.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775553447,0.08052538,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724775553644,0.08052538,61987.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724775554045,0.151855,61989.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724775554751,0.0712,61989.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724775554946,0.07648462,61989.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775555148,0.080658,61987.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775555354,0.07648462,61989.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775555548,0.15714062,61989.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775555748,0.17014062,61989.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775556257,0.441459,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775556753,1.525459,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775557052,0.925459,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775557363,0.080672,61977.0,61973.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775557542,0.0734,61976.0,61973.0,0.08091715]
["bitfinex-derivatives","BTCF0:USTF0",1724775558155,0.0734,61976.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724775559054,0.0754,61976.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724775559656,0.0734,61976.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724775559955,0.0764,61976.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724775560556,0.157072,61976.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724775560855,0.0764,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775561051,0.157072,61976.0,61973.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775561253,0.0764,61976.0,61973.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775561455,0.080674,61975.0,61973.0,0.08091815]
["bitfinex-derivatives","BTCF0:USTF0",1724775561856,0.080674,61974.0,61973.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775562062,0.441474,61974.0,61973.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775562352,0.52184554,61974.0,61973.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775562862,0.16314031,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775563057,0.08276877,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775563444,0.00936877,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775564561,0.00536877,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775564754,0.08037154,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724775565863,0.08586413,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724775566158,0.00549259,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724775566360,0.08037154,61978.0,61977.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724775567255,0.08043262,61979.0,61977.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724775567454,0.08589787,61980.0,61977.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724775567755,0.08043262,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724775568556,0.0719,61984.0,61979.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724775568765,0.08046089,61980.0,61979.0,0.158268]
["bitfinex-derivatives","BTCF0:USTF0",1724775569773,0.02615774,61980.0,61979.0,0.158268]
["bitfinex-derivatives","BTCF0:USTF0",1724775569967,0.2032668,61983.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724775570169,0.17710885,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724775570353,0.1226038,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724775570552,0.02615795,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724775571157,0.02615795,61983.0,61979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775571359,0.48353536,61983.0,61979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775571555,0.09657741,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724775571757,0.02615876,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724775572161,0.02615833,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724775572467,0.11882133,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775574561,0.03815833,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775574759,0.0381562,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775574968,0.012,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775575358,0.09248819,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775576368,0.012,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775577957,0.03815604,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775579265,0.21539645,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775579467,0.11881904,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775579681,0.03815604,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775579972,0.13480165,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775580169,0.13480165,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775580668,0.03815604,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775581268,0.012,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775581874,0.10864561,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775582064,0.03815671,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775590480,0.1348852,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775590882,0.03815671,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775591283,0.1348852,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775592590,0.03815671,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775592789,0.10872823,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775593193,0.13488494,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775594589,0.03815671,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775595195,0.11881971,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775595396,0.03815671,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775595592,0.11881971,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775597305,0.11881971,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775598899,0.11881971,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775600501,0.03815671,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775600707,0.11881971,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775601404,0.18652978,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724775601713,0.18652978,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775602007,0.18652978,61983.0,61973.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775602008,0.080666,61981.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775602207,0.080666,61981.0,61976.0,0.02522877]
["bitfinex-derivatives","BTCF0:USTF0",1724775602208,0.080671,61977.0,61976.0,0.02522877]
["bitfinex-derivatives","BTCF0:USTF0",1724775602404,0.10682771,61977.0,61976.0,0.10590077]
["bitfinex-derivatives","BTCF0:USTF0",1724775603414,0.46762771,61977.0,61976.0,0.10590077]
["bitfinex-derivatives","BTCF0:USTF0",1724775603912,0.46763125,61977.0,61976.0,0.10590077]
["bitfinex-derivatives","BTCF0:USTF0",1724775604109,0.46763125,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724775604408,0.46763125,61977.0,61976.0,0.10590168]
["bitfinex-derivatives","BTCF0:USTF0",1724775604409,0.38696025,61977.0,61976.0,0.10590168]
["bitfinex-derivatives","BTCF0:USTF0",1724775604605,0.46763125,61977.0,61976.0,0.10590168]
["bitfinex-derivatives","BTCF0:USTF0",1724775604807,0.46763125,61977.0,61976.0,0.02522968]
["bitfinex-derivatives","BTCF0:USTF0",1724775604808,0.56441074,61977.0,61976.0,0.02522968]
["bitfinex-derivatives","BTCF0:USTF0",1724775605507,0.080672,61976.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724775605712,0.10683325,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724775606308,0.080674,61974.0,61973.0,0.00553617]
["bitfinex-derivatives","BTCF0:USTF0",1724775606608,0.10683425,61974.0,61973.0,0.00553617]
["bitfinex-derivatives","BTCF0:USTF0",1724775607204,0.18750825,61974.0,61973.0,0.0254719]
["bitfinex-derivatives","BTCF0:USTF0",1724775607510,0.25484299,61974.0,61973.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775608013,0.17716899,61974.0,61973.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775608518,0.17685937,61974.0,61973.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775608807,0.17885937,61974.0,61973.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775609011,0.09818537,61974.0,61973.0,0.08091815]
["bitfinex-derivatives","BTCF0:USTF0",1724775609215,0.03116395,61974.0,61973.0,0.08091815]
["bitfinex-derivatives","BTCF0:USTF0",1724775609403,0.03116395,61974.0,61973.0,0.16159415]
["bitfinex-derivatives","BTCF0:USTF0",1724775609614,0.005,61974.0,61973.0,0.54762303]
["bitfinex-derivatives","BTCF0:USTF0",1724775609903,0.005,61974.0,61973.0,0.54762192]
["bitfinex-derivatives","BTCF0:USTF0",1724775610103,0.002,61974.0,61973.0,1.71237792]
["bitfinex-derivatives","BTCF0:USTF0",1724775610308,0.002,61974.0,61973.0,1.75273979]
["bitfinex-derivatives","BTCF0:USTF0",1724775610616,0.06644476,61974.0,61973.0,1.75804342]
["bitfinex-derivatives","BTCF0:USTF0",1724775611405,0.002,61974.0,61973.0,1.71768155]
["bitfinex-derivatives","BTCF0:USTF0",1724775611608,0.06644476,61974.0,61973.0,5.52804267]
["bitfinex-derivatives","BTCF0:USTF0",1724775611811,0.06644476,61974.0,61973.0,5.46245378]
["bitfinex-derivatives","BTCF0:USTF0",1724775612111,0.06644476,61974.0,61973.0,5.543176]
["bitfinex-derivatives","BTCF0:USTF0",1724775612313,0.06644476,61974.0,61973.0,5.52804058]
["bitfinex-derivatives","BTCF0:USTF0",1724775613014,0.06644476,61974.0,61973.0,4.92804058]
["bitfinex-derivatives","BTCF0:USTF0",1724775613413,0.002,61974.0,61973.0,4.80700347]
["bitfinex-derivatives","BTCF0:USTF0",1724775615512,0.002,61974.0,61973.0,4.32292347]
["bitfinex-derivatives","BTCF0:USTF0",1724775616314,0.002,61974.0,61973.0,4.36328412]
["bitfinex-derivatives","BTCF0:USTF0",1724775616613,0.002,61974.0,61973.0,4.32292347]
["bitfinex-derivatives","BTCF0:USTF0",1724775617003,0.002,61974.0,61973.0,4.80700347]
["bitfinex-derivatives","BTCF0:USTF0",1724775617402,0.002,61974.0,61973.0,4.32292347]
["bitfinex-derivatives","BTCF0:USTF0",1724775617808,0.36604198,61986.0,61973.0,4.32292347]
["bitfinex-derivatives","BTCF0:USTF0",1724775617809,9.6e-07,61977.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775618012,0.04833302,61977.0,61976.0,0.9784045]
["bitfinex-derivatives","BTCF0:USTF0",1724775618215,0.09669241,61990.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724775618525,0.09669241,61990.0,61989.0,3.850655]
["bitfinex-derivatives","BTCF0:USTF0",1724775618719,0.09669241,61991.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724775619219,0.12284631,61991.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724775619917,0.13684631,61991.0,61990.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724775620416,0.21749831,61991.0,61990.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724775620607,0.21749831,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775620608,0.0401539,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775620808,0.1208059,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775621016,1.18785158,61991.0,61982.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775621218,0.09663298,61985.0,61982.0,3.850664]
["bitfinex-derivatives","BTCF0:USTF0",1724775621520,0.20344888,61984.0,61982.0,3.850664]
["bitfinex-derivatives","BTCF0:USTF0",1724775621728,0.0261539,61983.0,61982.0,3.850664]
["bitfinex-derivatives","BTCF0:USTF0",1724775622608,0.09663298,61984.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724775623010,0.09663298,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724775623219,0.02615724,61985.0,61984.0,0.441461]
["bitfinex-derivatives","BTCF0:USTF0",1724775623520,0.02615524,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775623919,0.02615524,61985.0,61984.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724775624126,0.02615524,61986.0,61984.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724775625225,0.080661,61984.0,61983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775625414,0.10681624,61984.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724775625613,0.10681824,61983.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724775625928,0.02615524,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724775626827,0.02615685,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724775627622,0.006,61984.0,61979.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724775627829,0.02615681,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724775628120,0.02615681,61983.0,61982.0,3.850664]
["bitfinex-derivatives","BTCF0:USTF0",1724775628721,0.02615681,61983.0,61982.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775628923,0.02615681,61983.0,61973.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775628924,0.080671,61977.0,61976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775629120,0.080668,61979.0,61976.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1724775629323,0.1574,61982.0,61980.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724775629514,0.1574,61982.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724775630423,0.02615622,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724775631025,0.00535719,61984.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724775631326,0.17543298,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724775631524,0.20158906,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724775632622,0.11828875,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775632827,0.60228875,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775633023,1.10723101,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775633221,1.70723101,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775634020,1.64374775,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775634531,1.04374775,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775634919,1.64374775,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775635427,1.2195481,61986.0,61959.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724775635640,0.3608,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724775635934,0.48362853,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724775636135,0.48362853,61964.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724775636136,1.47112644,61964.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724775636429,0.09668966,61962.0,61957.0,0.00545766]
["bitfinex-derivatives","BTCF0:USTF0",1724775636637,0.3608,61959.0,61958.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1724775636930,0.09693181,61968.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724775637128,0.02616496,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724775638633,0.02716496,61967.0,61966.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1724775638836,0.001,61967.0,61966.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1724775639035,0.001,61967.0,61966.0,0.162585]
["bitfinex-derivatives","BTCF0:USTF0",1724775640033,0.001,61967.0,61966.0,0.090685]
["bitfinex-derivatives","BTCF0:USTF0",1724775640229,0.001,61967.0,61966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724775640434,0.0801,61967.0,61966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724775640929,0.18694955,61967.0,61966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724775641129,0.18694955,61967.0,61955.0,0.07704215]
["bitfinex-derivatives","BTCF0:USTF0",1724775641130,0.080693,61960.0,61955.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775641331,1.94186955,61967.0,61955.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775641332,0.3608,61957.0,61955.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775641536,0.080698,61956.0,61955.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775641844,0.3608,61957.0,61955.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775642234,0.3608,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724775642730,0.3618,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724775643735,0.00534404,61958.0,61957.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1724775643938,0.0789,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724775645835,0.08431214,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724775646139,0.08631214,61959.0,61958.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1724775646730,0.16700614,61959.0,61958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724775647231,0.080698,61956.0,61955.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775647433,0.441498,61956.0,61955.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775648543,0.52174882,61956.0,61955.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775648731,0.46767117,61956.0,61955.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775649038,0.46767117,61956.0,61947.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724775649039,1.47117317,61956.0,61947.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724775649231,0.3608,61948.0,61947.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724775649831,0.3608,61948.0,61943.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724775650035,0.3608,61948.0,61941.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775650230,0.04813669,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724775650437,0.08071,61947.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724775651850,0.080711,61946.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724775652751,0.080714,61944.0,61942.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775652935,0.3608,61943.0,61942.0,3.850716]
["bitfinex-derivatives","BTCF0:USTF0",1724775653845,0.3608,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724775654441,0.36626464,61948.0,61947.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724775654747,0.36626464,61948.0,61947.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1724775654748,0.4088925,61948.0,61947.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1724775655047,0.3608,61948.0,61947.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1724775655842,0.3618,61948.0,61947.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1724775656251,0.001,61948.0,61947.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1724775656645,0.04833465,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724775656955,0.00024215,61954.0,61953.0,0.471404]
["bitfinex-derivatives","BTCF0:USTF0",1724775657847,0.04810341,61959.0,61957.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1724775658048,0.04810341,61959.0,61952.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724775658049,0.04810341,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724775658354,0.36164,61968.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724775658355,0.04810341,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724775658554,0.04810341,61964.0,61963.0,0.390689]
["bitfinex-derivatives","BTCF0:USTF0",1724775658740,0.04810341,61964.0,61963.0,4.160689]
["bitfinex-derivatives","BTCF0:USTF0",1724775659347,0.3662825,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724775660243,0.3608,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724775660644,0.00024215,61970.0,61963.0,4.08488]
["bitfinex-derivatives","BTCF0:USTF0",1724775660645,0.00024215,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724775660845,0.00024215,61970.0,61969.0,0.390681]
["bitfinex-derivatives","BTCF0:USTF0",1724775662659,0.00124215,61970.0,61969.0,0.390681]
["bitfinex-derivatives","BTCF0:USTF0",1724775663051,0.00124215,61970.0,61969.0,0.394681]
["bitfinex-derivatives","BTCF0:USTF0",1724775663851,0.00124215,61970.0,61969.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724775665259,0.08148477,61970.0,61969.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724775665562,0.08148477,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724775665754,0.08148477,61970.0,61969.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724775666357,0.00124215,61970.0,61969.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724775667059,0.08148477,61970.0,61969.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724775667652,0.00124215,61970.0,61969.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724775669350,0.08048477,61970.0,61969.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724775669551,0.08148477,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724775669852,0.08148477,61970.0,61969.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724775670259,0.76260215,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775670558,0.080692,61961.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775670754,1.06888771,61970.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724775670755,0.3608,61958.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724775671057,0.3608,61958.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775671058,0.52186143,61958.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724775671656,0.52186143,61958.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775671848,1.47116956,61958.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724775672154,0.3608,61950.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724775673151,0.08037628,61952.0,61949.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724775673360,0.00024215,61956.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724775673561,0.00024215,61956.0,61955.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724775674153,0.00024215,61956.0,61955.0,0.390699]
["bitfinex-derivatives","BTCF0:USTF0",1724775675359,0.00024215,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724775676363,0.00124215,61956.0,61955.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724775676563,0.00124215,61956.0,61955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775677067,0.00224215,61956.0,61955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775677477,0.08194015,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775677761,0.08194015,61956.0,61943.0,0.31024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775677762,0.080709,61948.0,61945.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724775677968,0.3608,61946.0,61945.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724775678174,0.3608,61946.0,61943.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775678367,0.080714,61944.0,61943.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775679665,0.565034,61944.0,61943.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775679963,1.44512,61944.0,61931.0,0.04765253]
["bitfinex-derivatives","BTCF0:USTF0",1724775680168,0.3608,61932.0,61931.0,0.04765253]
["bitfinex-derivatives","BTCF0:USTF0",1724775680558,0.3608,61932.0,61931.0,0.12838253]
["bitfinex-derivatives","BTCF0:USTF0",1724775681166,0.36104215,61938.0,61937.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724775681369,0.00024215,61938.0,61937.0,0.390723]
["bitfinex-derivatives","BTCF0:USTF0",1724775681674,0.3608,61951.0,61937.0,1.39436]
["bitfinex-derivatives","BTCF0:USTF0",1724775681872,0.3608,61951.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724775682169,0.3608,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724775682556,0.0728,61956.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724775682874,0.36104215,61957.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775682875,0.00024215,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724775683466,0.06448397,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724775683768,0.00024215,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724775684466,0.00124215,61957.0,61956.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724775685165,0.00124215,61957.0,61956.0,0.392698]
["bitfinex-derivatives","BTCF0:USTF0",1724775685569,0.04944288,61957.0,61956.0,1.557596]
["bitfinex-derivatives","BTCF0:USTF0",1724775685758,0.04820073,61962.0,61956.0,1.476898]
["bitfinex-derivatives","BTCF0:USTF0",1724775685964,0.04820073,61963.0,61962.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724775686160,0.04820073,61963.0,61961.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724775686161,0.04820073,61966.0,61961.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724775686374,0.43944,61980.0,61961.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724775686375,0.04820073,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724775686572,0.04820073,61968.0,61967.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1724775688159,0.04920073,61968.0,61967.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1724775689571,0.04920073,61968.0,61967.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1724775689875,0.001,61968.0,61967.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1724775691075,0.00024215,61974.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775691376,0.00024215,61974.0,61967.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724775691573,0.080681,61969.0,61967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775691870,0.08030223,61972.0,61967.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724775692071,0.001,61968.0,61967.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724775692670,0.001,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724775692879,0.001,61968.0,61967.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724775693274,0.001,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724775693477,0.001,61968.0,61967.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724775693870,0.00534542,61968.0,61967.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724775694071,0.3608,61969.0,61967.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724775694379,0.3608,61969.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1724775695082,0.36616901,61969.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1724775695981,0.36616901,61969.0,61968.0,0.153882]
["bitfinex-derivatives","BTCF0:USTF0",1724775696880,0.36716901,61969.0,61968.0,0.153882]
["bitfinex-derivatives","BTCF0:USTF0",1724775697480,0.36616901,61969.0,61968.0,0.154882]
["bitfinex-derivatives","BTCF0:USTF0",1724775700572,0.06424875,61969.0,61968.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724775700772,0.00024215,61974.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724775700773,0.06424875,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724775700976,0.00024215,61974.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775701186,0.08054438,61974.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724775702269,0.08054438,61974.0,61968.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724775702486,0.00568878,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724775702680,0.03185209,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724775703277,0.03485209,61974.0,61969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775703483,0.3608,61970.0,61969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775703684,0.44112948,61970.0,61969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775704985,0.44212948,61970.0,61969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775705287,0.3618,61970.0,61969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775706187,0.3618,61970.0,61969.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724775706487,0.001,61970.0,61969.0,1.007162]
["bitfinex-derivatives","BTCF0:USTF0",1724775706985,0.001,61970.0,61969.0,5.377162]
["bitfinex-derivatives","BTCF0:USTF0",1724775707493,0.00024215,61974.0,61973.0,0.161352]
["bitfinex-derivatives","BTCF0:USTF0",1724775707690,0.00024215,61974.0,61973.0,0.522152]
["bitfinex-derivatives","BTCF0:USTF0",1724775708191,0.00024215,61974.0,61973.0,4.292152]
["bitfinex-derivatives","BTCF0:USTF0",1724775709092,0.00224215,61974.0,61973.0,4.292152]
["bitfinex-derivatives","BTCF0:USTF0",1724775709991,0.00624215,61974.0,61973.0,4.776232]
["bitfinex-derivatives","BTCF0:USTF0",1724775711494,0.00624215,61974.0,61973.0,5.456908]
["bitfinex-derivatives","BTCF0:USTF0",1724775711992,0.07063368,61974.0,61973.0,5.456908]
["bitfinex-derivatives","BTCF0:USTF0",1724775712585,0.00624215,61974.0,61973.0,4.856908]
["bitfinex-derivatives","BTCF0:USTF0",1724775713187,0.00624215,61974.0,61973.0,5.456908]
["bitfinex-derivatives","BTCF0:USTF0",1724775713889,0.00624215,61974.0,61973.0,4.856908]
["bitfinex-derivatives","BTCF0:USTF0",1724775715290,6.8e-07,61976.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724775715489,0.08032948,61985.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724775715693,0.08032948,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775715892,0.080645,61997.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775715893,0.08032948,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724775716091,0.08032948,61989.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724775716287,0.08032948,61991.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724775716486,0.44112948,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724775717487,0.3608,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724775718289,0.3748,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724775719395,0.3888,61992.0,61991.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724775720699,0.3888,61992.0,61991.0,0.162304]
["bitfinex-derivatives","BTCF0:USTF0",1724775721005,0.028,61992.0,61991.0,0.523104]
["bitfinex-derivatives","BTCF0:USTF0",1724775722099,0.028,61992.0,61991.0,0.442452]
["bitfinex-derivatives","BTCF0:USTF0",1724775722587,0.028,61992.0,61991.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724775723793,0.3888,61992.0,61991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775723990,0.54978048,61992.0,61991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775724195,0.469451,61992.0,61991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775724597,0.49560653,61992.0,61991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775724997,0.41495553,61992.0,61991.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724775725202,0.4691301,61992.0,61991.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724775726095,0.3888,61992.0,61991.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724775726401,0.4956065,61992.0,61991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775726805,0.5762575,61992.0,61982.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775726993,0.3608,61983.0,61982.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775727198,0.3608,61983.0,61982.0,0.08090615]
["bitfinex-derivatives","BTCF0:USTF0",1724775728203,0.3608,61983.0,61982.0,0.08190615]
["bitfinex-derivatives","BTCF0:USTF0",1724775728403,0.1569,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724775728597,0.1569,61985.0,61982.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775728801,0.017,61983.0,61982.0,0.00124215]
["bitfinex-derivatives","BTCF0:USTF0",1724775729098,0.017,61983.0,61982.0,0.08190615]
["bitfinex-derivatives","BTCF0:USTF0",1724775730600,0.090663,61983.0,61982.0,0.00124215]
["bitfinex-derivatives","BTCF0:USTF0",1724775730994,0.24656,61985.0,61982.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775730995,0.25656,61985.0,61982.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775731198,0.080663,61983.0,61982.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775731504,0.47462104,61983.0,61982.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775731711,0.48462104,61983.0,61982.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775731905,1.64928404,61983.0,61982.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775732202,1.64928404,61983.0,61966.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1724775732203,0.080671,61977.0,61966.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1724775732402,0.08042362,61971.0,61969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775732704,0.48146639,61976.0,61969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775732705,0.08042362,61970.0,61969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775732905,0.20612329,61985.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724775732906,0.08042362,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724775733203,0.0738,61982.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775733204,0.08066577,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775733397,0.00024215,61976.0,61975.0,0.522019]
["bitfinex-derivatives","BTCF0:USTF0",1724775733597,0.08042362,61979.0,61975.0,0.522019]
["bitfinex-derivatives","BTCF0:USTF0",1724775733598,0.007,61983.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724775733801,0.007,61983.0,61982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724775734102,0.017,61983.0,61982.0,0.361664]
["bitfinex-derivatives","BTCF0:USTF0",1724775734899,0.017,61983.0,61982.0,3.850664]
["bitfinex-derivatives","BTCF0:USTF0",1724775735103,0.08042362,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724775735296,0.00539422,61987.0,61982.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724775735496,0.3608,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724775735700,0.38695604,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724775736407,0.03158421,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724775737910,0.04358421,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724775738799,0.04358421,61988.0,61987.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724775738800,0.05758421,61988.0,61987.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724775740095,0.05758335,61988.0,61987.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724775745901,0.1540917,61988.0,61987.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724775747210,0.05758335,61988.0,61987.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724775749210,0.0575842,61988.0,61987.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724775749407,0.03142817,61988.0,61987.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724775749611,0.05215603,61988.0,61987.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724775751313,0.026,61988.0,61987.0,0.62899625]
["bitfinex-derivatives","BTCF0:USTF0",1724775751514,0.026,61988.0,61987.0,0.70329625]
["bitfinex-derivatives","BTCF0:USTF0",1724775751722,0.026,61988.0,61987.0,0.74364796]
["bitfinex-derivatives","BTCF0:USTF0",1724775752015,0.026,61988.0,61987.0,0.70329625]
["bitfinex-derivatives","BTCF0:USTF0",1724775754015,0.026,61988.0,61987.0,0.70877155]
["bitfinex-derivatives","BTCF0:USTF0",1724775754408,0.026,61988.0,61987.0,0.70329625]
["bitfinex-derivatives","BTCF0:USTF0",1724775754610,0.10655244,61988.0,61987.0,0.523116]
["bitfinex-derivatives","BTCF0:USTF0",1724775754812,0.05215412,61988.0,61987.0,0.442458]
["bitfinex-derivatives","BTCF0:USTF0",1724775756725,0.6347363,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775756914,0.7118363,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775757825,0.6311803,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775758510,0.63661005,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775758710,0.63661005,61988.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775758711,1.12057005,61988.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775758919,0.080668,61979.0,61975.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724775759111,0.080668,61979.0,61970.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1724775759112,0.02615412,61978.0,61977.0,0.10589967]
["bitfinex-derivatives","BTCF0:USTF0",1724775759718,0.02615412,61978.0,61977.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724775760115,0.02615412,61978.0,61972.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775760322,0.09668513,61977.0,61974.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775760522,0.02615412,61977.0,61974.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775761823,0.17730808,61977.0,61974.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775762020,0.2034622,61977.0,61974.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775762626,0.10782512,61977.0,61974.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775762826,0.11182512,61977.0,61974.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775763024,0.11182512,61977.0,61972.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724775763025,0.11182512,61977.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775763329,0.11183265,61977.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775763929,0.11183265,61977.0,61972.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724775764129,0.11183265,61977.0,61969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775764732,0.11183265,61977.0,61970.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724775764946,0.08068,61970.0,61966.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724775765140,0.16120565,61969.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724775765437,0.3608,61973.0,61965.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724775765438,0.16117485,61968.0,61965.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724775765640,0.44129285,61966.0,61960.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1724775765848,0.3608,61961.0,61957.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775766050,0.0805027,61959.0,61957.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775766345,0.08043868,61959.0,61957.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775766544,0.08043868,61958.0,61957.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1724775766937,0.16113368,61959.0,61957.0,0.00324215]
["bitfinex-derivatives","BTCF0:USTF0",1724775767133,0.16113368,61959.0,61957.0,0.08393815]
["bitfinex-derivatives","BTCF0:USTF0",1724775767336,0.080695,61959.0,61957.0,0.08393815]
["bitfinex-derivatives","BTCF0:USTF0",1724775767748,0.076,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724775768044,0.00184,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724775768244,0.001,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724775768640,0.00024215,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724775769750,0.04843871,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724775769934,0.00024215,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724775770139,0.04843871,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724775770648,0.04943415,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724775771347,0.04943415,61965.0,61964.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724775771348,0.00224215,61965.0,61964.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724775773346,0.05042567,61965.0,61964.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724775773748,0.00224215,61965.0,61964.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724775775453,0.06648532,61965.0,61964.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1724775775643,0.06648532,61965.0,61964.0,0.163374]
["bitfinex-derivatives","BTCF0:USTF0",1724775775644,0.05042219,61965.0,61964.0,0.163374]
["bitfinex-derivatives","BTCF0:USTF0",1724775775954,0.00224215,61965.0,61964.0,0.163374]
["bitfinex-derivatives","BTCF0:USTF0",1724775776650,0.00224215,61965.0,61964.0,0.647534]
["bitfinex-derivatives","BTCF0:USTF0",1724775776951,0.00224215,61965.0,61964.0,0.728221]
["bitfinex-derivatives","BTCF0:USTF0",1724775777152,0.00224215,61965.0,61964.0,1.328221]
["bitfinex-derivatives","BTCF0:USTF0",1724775777547,0.44123868,61980.0,61964.0,1.328221]
["bitfinex-derivatives","BTCF0:USTF0",1724775777548,0.04818004,61973.0,61972.0,0.161354]
["bitfinex-derivatives","BTCF0:USTF0",1724775777747,0.04818004,61974.0,61973.0,0.161352]
["bitfinex-derivatives","BTCF0:USTF0",1724775777947,0.06424317,61978.0,61973.0,0.157076]
["bitfinex-derivatives","BTCF0:USTF0",1724775777948,0.04818004,61975.0,61973.0,0.157076]
["bitfinex-derivatives","BTCF0:USTF0",1724775778244,0.04818004,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724775778647,0.06424317,61979.0,61978.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724775778848,0.06424317,61979.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724775778849,0.06424317,61980.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775779148,0.06424317,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724775780155,0.06924317,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724775781355,0.005,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724775781552,0.009,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724775782259,0.009,61980.0,61979.0,0.161336]
["bitfinex-derivatives","BTCF0:USTF0",1724775782854,0.05220046,61980.0,61979.0,0.161336]
["bitfinex-derivatives","BTCF0:USTF0",1724775783161,0.011,61980.0,61979.0,0.161336]
["bitfinex-derivatives","BTCF0:USTF0",1724775783349,0.011,61980.0,61979.0,0.645376]
["bitfinex-derivatives","BTCF0:USTF0",1724775783759,0.011,61980.0,61979.0,0.726044]
["bitfinex-derivatives","BTCF0:USTF0",1724775783957,0.011,61980.0,61979.0,1.326044]
["bitfinex-derivatives","BTCF0:USTF0",1724775786162,0.01,61980.0,61979.0,1.326044]
["bitfinex-derivatives","BTCF0:USTF0",1724775787248,0.01,61980.0,61979.0,2.047644]
["bitfinex-derivatives","BTCF0:USTF0",1724775794067,0.01,61980.0,61979.0,2.15353472]
["bitfinex-derivatives","BTCF0:USTF0",1724775795068,0.04820046,61987.0,61986.0,0.241977]
["bitfinex-derivatives","BTCF0:USTF0",1724775795264,0.04820046,61987.0,61986.0,0.602777]
["bitfinex-derivatives","BTCF0:USTF0",1724775795567,0.441445,61997.0,61987.0,0.241974]
["bitfinex-derivatives","BTCF0:USTF0",1724775795568,0.04820046,61988.0,61987.0,0.241974]
["bitfinex-derivatives","BTCF0:USTF0",1724775796773,0.06424317,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724775796968,0.16503017,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724775797374,0.24546885,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724775797672,0.24531429,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724775797866,0.24531377,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724775798167,0.59445823,61995.0,61991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775798369,0.441451,61992.0,61991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775798584,0.080655,61989.0,61988.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724775798869,0.16096925,61989.0,61988.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724775799065,0.080655,61989.0,61988.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724775799268,0.10681158,61989.0,61988.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724775799568,0.10681159,61989.0,61988.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724775800269,0.10681164,61989.0,61988.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724775800467,0.09435037,61989.0,61988.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724775800670,0.014,61989.0,61988.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724775801270,0.027,61989.0,61988.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724775802360,0.027,61989.0,61988.0,0.161311]
["bitfinex-derivatives","BTCF0:USTF0",1724775804681,0.027,61989.0,61988.0,0.16662365]
["bitfinex-derivatives","BTCF0:USTF0",1724775806271,0.027,61989.0,61988.0,0.08596765]
["bitfinex-derivatives","BTCF0:USTF0",1724775806476,0.027,61989.0,61988.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724775807479,0.10735037,61989.0,61988.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724775807885,0.10735037,61989.0,61988.0,0.161311]
["bitfinex-derivatives","BTCF0:USTF0",1724775809382,0.10758496,61989.0,61988.0,0.161311]
["bitfinex-derivatives","BTCF0:USTF0",1724775810077,0.08058485,61990.0,61989.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1724775810274,0.08058485,61993.0,61991.0,0.161304]
["bitfinex-derivatives","BTCF0:USTF0",1724775810479,0.08058485,61994.0,61993.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1724775811775,0.08058485,61995.0,61994.0,0.241944]
["bitfinex-derivatives","BTCF0:USTF0",1724775812174,0.08058485,61996.0,61995.0,0.161294]
["bitfinex-derivatives","BTCF0:USTF0",1724775812374,0.09662958,62000.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724775812580,0.11218404,62002.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724775812581,0.09669985,61998.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724775812978,0.12284917,61997.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724775813283,0.08056905,61996.0,61995.0,0.241941]
["bitfinex-derivatives","BTCF0:USTF0",1724775813487,0.08056905,61998.0,61997.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1724775813782,0.17059985,62003.0,61997.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1724775813783,0.08056905,62000.0,61997.0,3.8447]
["bitfinex-derivatives","BTCF0:USTF0",1724775813980,0.08056905,62000.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775814287,0.08056905,62001.0,62000.0,0.161282]
["bitfinex-derivatives","BTCF0:USTF0",1724775814680,0.08056905,62001.0,62000.0,3.931282]
["bitfinex-derivatives","BTCF0:USTF0",1724775815183,0.08056905,62002.0,62001.0,0.161278]
["bitfinex-derivatives","BTCF0:USTF0",1724775816289,0.0739,62003.0,62000.0,3.77192]
["bitfinex-derivatives","BTCF0:USTF0",1724775816290,0.15446905,62003.0,62002.0,0.161276]
["bitfinex-derivatives","BTCF0:USTF0",1724775817174,0.08056905,62004.0,62003.0,0.161274]
["bitfinex-derivatives","BTCF0:USTF0",1724775817380,0.09669985,62008.0,62003.0,0.161274]
["bitfinex-derivatives","BTCF0:USTF0",1724775817381,0.08056905,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775818388,0.08056905,62006.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1724775818686,0.08056905,62006.0,62005.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724775819182,0.08056905,62006.0,62004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724775819183,0.08056905,62007.0,62006.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1724775820690,1.24504105,62007.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775820885,0.080635,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775821386,0.16104463,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775821775,0.080635,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775821979,0.16604463,62005.0,62004.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724775822183,0.17204463,62005.0,62004.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724775822983,0.09140963,62005.0,62004.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724775824089,0.011,62005.0,62004.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724775827801,0.091634,62005.0,62004.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724775827992,0.011,62005.0,62004.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724775828799,0.011,62005.0,62004.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1724775830396,0.011,62005.0,62004.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724775830590,0.011,62005.0,62004.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1724775830791,0.011,62005.0,62004.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724775831098,0.011,62005.0,62004.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1724775834194,0.011,62005.0,62004.0,0.16849782]
["bitfinex-derivatives","BTCF0:USTF0",1724775837007,0.011,62005.0,62004.0,3.93849782]
["bitfinex-derivatives","BTCF0:USTF0",1724775837899,0.011,62005.0,62004.0,4.01913282]
["bitfinex-derivatives","BTCF0:USTF0",1724775838703,0.011,62005.0,62004.0,4.0443472]
["bitfinex-derivatives","BTCF0:USTF0",1724775838898,0.011,62005.0,62004.0,4.01913282]
["bitfinex-derivatives","BTCF0:USTF0",1724775840099,0.011,62005.0,62004.0,3.93849782]
["bitfinex-derivatives","BTCF0:USTF0",1724775840295,0.011,62005.0,62004.0,4.01913282]
["bitfinex-derivatives","BTCF0:USTF0",1724775842202,8.7e-07,62006.0,62005.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724775842408,8.7e-07,62009.0,62008.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1724775842605,8.7e-07,62009.0,62008.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1724775842796,0.08040963,62018.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724775842995,0.08040963,62018.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775843206,0.08040963,62019.0,62017.0,0.522038]
["bitfinex-derivatives","BTCF0:USTF0",1724775843402,0.08040963,62019.0,62018.0,0.161234]
["bitfinex-derivatives","BTCF0:USTF0",1724775844006,0.17629985,62025.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724775844199,0.17629985,62025.0,62023.0,0.161222]
["bitfinex-derivatives","BTCF0:USTF0",1724775844200,0.02613928,62024.0,62023.0,0.161222]
["bitfinex-derivatives","BTCF0:USTF0",1724775844396,0.12272053,62024.0,62023.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1724775844599,0.10674828,62024.0,62023.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1724775844795,0.02613928,62024.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775844996,0.080616,62020.0,62019.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724775845208,0.20334135,62020.0,62019.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724775846808,0.20334135,62020.0,62019.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724775846809,0.02613928,62020.0,62019.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724775847109,0.09658607,62022.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724775847110,0.17719807,62022.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724775847301,0.02614148,62021.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724775848301,0.02614148,62021.0,62020.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724775848803,0.02614148,62021.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724775849007,0.02714148,62021.0,62020.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724775849405,0.46855448,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775849600,0.46855449,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775850006,0.5306404,62021.0,62020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775850203,0.5316404,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775850413,0.5316404,62021.0,62020.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724775850414,0.46955449,62021.0,62020.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724775850712,0.10875449,62021.0,62020.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724775852305,0.02814149,62021.0,62020.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724775853007,0.08242885,62021.0,62020.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724775853709,0.002,62021.0,62020.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724775853908,0.02814007,62021.0,62020.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724775854114,0.16303696,62021.0,62020.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724775854315,0.082613,62021.0,62020.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724775854705,0.10875418,62021.0,62020.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724775855616,0.02814118,62021.0,62020.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724775857608,0.10875418,62021.0,62020.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724775858002,0.10875418,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775858203,0.18936718,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724775858513,0.080624,62013.0,62012.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775858707,0.10676518,62013.0,62012.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775859308,0.18266518,62013.0,62012.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775859618,0.54346518,62013.0,62012.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775860012,0.54446518,62013.0,62012.0,0.00124195]
["bitfinex-derivatives","BTCF0:USTF0",1724775860312,0.518324,62013.0,62012.0,0.00124195]
["bitfinex-derivatives","BTCF0:USTF0",1724775860513,1.082708,62013.0,62012.0,0.00124195]
["bitfinex-derivatives","BTCF0:USTF0",1724775860704,1.082708,62013.0,62004.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724775860705,1.52146,62013.0,62004.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724775860911,0.3608,62005.0,62004.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724775861413,0.3608,62005.0,62004.0,0.1058526]
["bitfinex-derivatives","BTCF0:USTF0",1724775862116,0.3638,62005.0,62004.0,0.1058526]
["bitfinex-derivatives","BTCF0:USTF0",1724775862817,0.444434,62005.0,62004.0,0.1058526]
["bitfinex-derivatives","BTCF0:USTF0",1724775863313,0.444434,62005.0,61998.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775863314,0.080639,62001.0,61998.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775863703,0.3608,61999.0,61998.0,0.08088395]
["bitfinex-derivatives","BTCF0:USTF0",1724775864419,0.441442,61999.0,61998.0,0.08088395]
["bitfinex-derivatives","BTCF0:USTF0",1724775864922,0.441442,61999.0,61998.0,0.00324195]
["bitfinex-derivatives","BTCF0:USTF0",1724775865411,0.441442,61999.0,61998.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775865613,0.3608,61999.0,61998.0,0.08288495]
["bitfinex-derivatives","BTCF0:USTF0",1724775865812,0.080638,62002.0,61999.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724775866012,0.0744,62004.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1724775866414,0.36618947,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775867011,0.392339,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775867225,0.09653458,62010.0,62009.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1724775867524,0.17716258,62010.0,62009.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1724775867912,0.10195843,62010.0,62009.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1724775869024,0.10395843,62010.0,62009.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724775869515,0.09853458,62010.0,62009.0,0.162258]
["bitfinex-derivatives","BTCF0:USTF0",1724775869911,0.09853458,62010.0,62009.0,0.1601148]
["bitfinex-derivatives","BTCF0:USTF0",1724775870517,0.10053458,62010.0,62009.0,3.9311148]
["bitfinex-derivatives","BTCF0:USTF0",1724775872011,0.004,62010.0,62009.0,3.9311148]
["bitfinex-derivatives","BTCF0:USTF0",1724775873020,0.004,62010.0,62009.0,3.95632871]
["bitfinex-derivatives","BTCF0:USTF0",1724775873633,0.004,62010.0,62009.0,4.03695771]
["bitfinex-derivatives","BTCF0:USTF0",1724775873925,0.004,62010.0,62009.0,4.0117438]
["bitfinex-derivatives","BTCF0:USTF0",1724775875714,0.004,62010.0,62009.0,4.03695753]
["bitfinex-derivatives","BTCF0:USTF0",1724775875920,0.004,62010.0,62009.0,4.0117438]
["bitfinex-derivatives","BTCF0:USTF0",1724775876826,0.004,62010.0,62009.0,4.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1724775877212,0.05225199,62010.0,62009.0,4.0117438]
["bitfinex-derivatives","BTCF0:USTF0",1724775877525,0.05225199,62010.0,62009.0,4.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1724775877723,9.9e-07,62010.0,62009.0,4.1730018]
["bitfinex-derivatives","BTCF0:USTF0",1724775877930,0.04825132,62014.0,62013.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724775878223,0.04825132,62016.0,62013.0,0.6660121]
["bitfinex-derivatives","BTCF0:USTF0",1724775878525,0.04825132,62018.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1724775878727,0.45733458,62030.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1724775878728,0.04825132,62019.0,62018.0,0.161234]
["bitfinex-derivatives","BTCF0:USTF0",1724775878925,0.00545819,62029.0,62018.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1724775879126,0.12267377,62029.0,62024.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1724775879327,0.080608,62025.0,62024.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1724775879622,0.46754869,62025.0,62024.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1724775881521,0.46754869,62025.0,62024.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724775882130,0.38694069,62025.0,62024.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724775886030,0.46754869,62025.0,62024.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724775887729,0.54815669,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775888232,0.71432381,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775888837,0.71432252,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775889634,0.61785669,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724775891735,1.54032069,62025.0,62012.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775891934,0.441424,62013.0,62012.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775892335,0.46756931,62013.0,62012.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775893432,0.46756931,62013.0,62012.0,0.00724195]
["bitfinex-derivatives","BTCF0:USTF0",1724775894043,0.46756931,62013.0,62012.0,0.01224195]
["bitfinex-derivatives","BTCF0:USTF0",1724775894044,0.46756984,62013.0,62012.0,0.01224195]
["bitfinex-derivatives","BTCF0:USTF0",1724775896834,0.46756984,62013.0,62012.0,0.09286695]
["bitfinex-derivatives","BTCF0:USTF0",1724775896835,0.02614584,62013.0,62012.0,0.09286695]
["bitfinex-derivatives","BTCF0:USTF0",1724775897041,0.03139339,62013.0,62012.0,0.09286695]
["bitfinex-derivatives","BTCF0:USTF0",1724775897243,0.02614584,62013.0,62012.0,0.09286695]
["bitfinex-derivatives","BTCF0:USTF0",1724775897443,0.02614369,62013.0,62012.0,0.01224195]
["bitfinex-derivatives","BTCF0:USTF0",1724775897647,0.02614384,62015.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724775897840,0.0261438,62015.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724775898052,0.12262098,62015.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724775899244,0.0261438,62015.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724775900254,0.0261438,62015.0,62014.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724775900444,0.0261438,62015.0,62014.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1724775900749,0.17722595,62015.0,62014.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1724775900957,0.1067648,62015.0,62014.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1724775901150,0.1067648,62015.0,62014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724775901547,0.24666647,62015.0,62014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724775901951,0.73042647,62015.0,62014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724775902145,0.80219193,62015.0,62014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724775902562,1.40219193,62015.0,62014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724775902954,0.161248,62013.0,62012.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775903156,0.54819417,62013.0,62012.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775903353,0.080634,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775903556,0.46758017,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775903965,0.56416986,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775904371,0.38694617,62005.0,62001.0,3.851639]
["bitfinex-derivatives","BTCF0:USTF0",1724775904669,0.080638,62002.0,62001.0,3.850639]
["bitfinex-derivatives","BTCF0:USTF0",1724775904868,0.10678417,62002.0,62001.0,3.850639]
["bitfinex-derivatives","BTCF0:USTF0",1724775905667,0.10678417,62002.0,62001.0,3.864639]
["bitfinex-derivatives","BTCF0:USTF0",1724775906174,0.3608,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775906362,0.38694826,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775906764,0.3608,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775907767,0.44122081,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775908177,0.3608,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724775908565,0.3608,62005.0,62004.0,0.108635]
["bitfinex-derivatives","BTCF0:USTF0",1724775908768,0.44122343,62005.0,62004.0,0.108635]
["bitfinex-derivatives","BTCF0:USTF0",1724775909178,0.3608,62005.0,62004.0,0.108635]
["bitfinex-derivatives","BTCF0:USTF0",1724775909368,0.3608,62005.0,62004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724775909369,0.5218623,62005.0,62004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724775909564,0.46758311,62005.0,62004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724775911586,0.54821711,62005.0,62004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724775911891,0.6448068,62005.0,62004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724775912479,0.9248068,62005.0,62004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724775912674,0.82821711,62005.0,62004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724775912986,1.97448094,62005.0,62004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724775913378,1.91205711,62005.0,62004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724775914181,0.080642,61999.0,61998.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775914389,0.46759111,61999.0,61998.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775915187,0.46759396,61999.0,61998.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775915486,0.74759396,61999.0,61998.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775915693,1.04023217,61999.0,61998.0,0.01424195]
["bitfinex-derivatives","BTCF0:USTF0",1724775915879,1.41673886,61999.0,61998.0,0.01424195]
["bitfinex-derivatives","BTCF0:USTF0",1724775916078,1.41673886,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775916079,1.41673959,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775916283,1.41671749,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775916488,1.3202329,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775917075,1.41671712,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775917289,0.7557109,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775917485,0.85219808,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775917879,0.76099073,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775918488,0.85747839,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775918784,0.76099073,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775920086,2.02200865,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775920390,1.84487073,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775920978,1.84487081,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775921385,1.92551281,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775922093,1.74203272,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775922288,1.74203513,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775922891,1.14203513,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775924384,0.56163281,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775924590,0.56163265,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775924998,0.48099065,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775925789,0.48099003,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775926696,0.48099003,61999.0,61998.0,0.10888495]
["bitfinex-derivatives","BTCF0:USTF0",1724775926697,0.39223182,61999.0,61998.0,0.10888495]
["bitfinex-derivatives","BTCF0:USTF0",1724775927395,0.36607983,61999.0,61998.0,0.10888495]
["bitfinex-derivatives","BTCF0:USTF0",1724775928207,0.39223004,61999.0,61998.0,0.10888495]
["bitfinex-derivatives","BTCF0:USTF0",1724775928897,0.47287204,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775929105,0.48088197,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775929401,0.55168197,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775929994,0.97382645,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775930398,0.97349308,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775930793,0.91248576,61999.0,61998.0,0.02824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775931496,0.91248576,61999.0,61998.0,0.01824195]
["bitfinex-derivatives","BTCF0:USTF0",1724775931699,0.91248576,61999.0,61998.0,0.00624195]
["bitfinex-derivatives","BTCF0:USTF0",1724775932094,0.99312776,61999.0,61998.0,0.00624195]
["bitfinex-derivatives","BTCF0:USTF0",1724775932295,1.05426376,61999.0,61998.0,0.00624195]
["bitfinex-derivatives","BTCF0:USTF0",1724775932492,1.05426376,61999.0,61977.0,0.04772801]
["bitfinex-derivatives","BTCF0:USTF0",1724775932493,1.91572376,61999.0,61977.0,0.04772801]
["bitfinex-derivatives","BTCF0:USTF0",1724775932696,0.3608,61986.0,61985.0,0.151459]
["bitfinex-derivatives","BTCF0:USTF0",1724775932988,0.026154,61986.0,61985.0,0.151459]
["bitfinex-derivatives","BTCF0:USTF0",1724775933592,0.106813,61986.0,61985.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724775934095,0.467613,61986.0,61985.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724775934594,0.080661,61985.0,61981.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724775934795,0.026154,61984.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724775935102,0.106815,61984.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724775935301,0.080664,61982.0,61981.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724775935496,0.026154,61983.0,61969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724775935707,0.026154,61983.0,61958.0,0.42443734]
["bitfinex-derivatives","BTCF0:USTF0",1724775935708,0.080679,61971.0,61968.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724775936004,0.08051176,61970.0,61968.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724775936199,0.16119276,61969.0,61968.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724775936400,0.080681,61969.0,61968.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724775936800,0.10684461,61969.0,61968.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724775937301,0.16109802,61969.0,61968.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724775937710,0.16209802,61969.0,61968.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724775938299,0.082681,61969.0,61968.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724775939706,0.08807232,61969.0,61968.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724775940096,0.44887232,61969.0,61968.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1724775940410,0.44887232,61969.0,61968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724775940603,0.55572001,61969.0,61968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724775940995,0.55472001,61969.0,61968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724775941311,0.080689,61963.0,61962.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775941510,0.441489,61963.0,61962.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775941697,0.42503284,61963.0,61962.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775942003,0.3608,61963.0,61962.0,0.08093195]
["bitfinex-derivatives","BTCF0:USTF0",1724775942508,0.3618,61963.0,61962.0,0.08793195]
["bitfinex-derivatives","BTCF0:USTF0",1724775942698,0.04915745,61963.0,61962.0,1.01358195]
["bitfinex-derivatives","BTCF0:USTF0",1724775942903,0.04915745,61963.0,61962.0,0.93589195]
["bitfinex-derivatives","BTCF0:USTF0",1724775942904,0.002,61963.0,61962.0,0.93589195]
["bitfinex-derivatives","BTCF0:USTF0",1724775943105,0.002,61963.0,61962.0,4.70589195]
["bitfinex-derivatives","BTCF0:USTF0",1724775943404,0.002,61963.0,61962.0,4.22173195]
["bitfinex-derivatives","BTCF0:USTF0",1724775943908,0.002,61963.0,61962.0,4.70589195]
["bitfinex-derivatives","BTCF0:USTF0",1724775946113,0.002,61963.0,61962.0,4.78658195]
["bitfinex-derivatives","BTCF0:USTF0",1724775946310,0.002,61963.0,61962.0,4.70589195]
["bitfinex-derivatives","BTCF0:USTF0",1724775947003,0.002,61963.0,61962.0,4.22173195]
["bitfinex-derivatives","BTCF0:USTF0",1724775951617,0.002,61963.0,61962.0,0.01024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775951618,0.13084645,61963.0,61962.0,0.01024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775951911,0.082689,61963.0,61962.0,0.01024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775952112,0.06623284,61963.0,61962.0,0.09093195]
["bitfinex-derivatives","BTCF0:USTF0",1724775952315,0.002,61963.0,61962.0,0.09093195]
["bitfinex-derivatives","BTCF0:USTF0",1724775953230,0.001,61963.0,61962.0,0.08793195]
["bitfinex-derivatives","BTCF0:USTF0",1724775953427,0.002,61963.0,61962.0,0.09093195]
["bitfinex-derivatives","BTCF0:USTF0",1724775954121,0.002,61963.0,61962.0,0.08393195]
["bitfinex-derivatives","BTCF0:USTF0",1724775956726,0.06623284,61963.0,61962.0,0.08393195]
["bitfinex-derivatives","BTCF0:USTF0",1724775957427,0.002,61963.0,61962.0,0.08393195]
["bitfinex-derivatives","BTCF0:USTF0",1724775957625,0.06623586,61963.0,61962.0,0.08393195]
["bitfinex-derivatives","BTCF0:USTF0",1724775958018,0.002,61963.0,61962.0,0.08393195]
["bitfinex-derivatives","BTCF0:USTF0",1724775961129,0.002,61963.0,61962.0,0.44473195]
["bitfinex-derivatives","BTCF0:USTF0",1724775961636,0.06634349,61963.0,61962.0,0.44473195]
["bitfinex-derivatives","BTCF0:USTF0",1724775961842,0.06634349,61963.0,61962.0,4.21473195]
["bitfinex-derivatives","BTCF0:USTF0",1724775962426,0.002,61963.0,61962.0,4.21473195]
["bitfinex-derivatives","BTCF0:USTF0",1724775963831,0.002,61963.0,61962.0,4.29542195]
["bitfinex-derivatives","BTCF0:USTF0",1724775964539,0.002,61963.0,61962.0,4.21473195]
["bitfinex-derivatives","BTCF0:USTF0",1724775965341,0.08229533,61963.0,61962.0,4.21473195]
["bitfinex-derivatives","BTCF0:USTF0",1724775966232,0.002,61963.0,61962.0,4.21473195]
["bitfinex-derivatives","BTCF0:USTF0",1724775966432,0.02816336,61963.0,61962.0,4.21473195]
["bitfinex-derivatives","BTCF0:USTF0",1724775967336,0.002,61963.0,61962.0,4.21473195]
["bitfinex-derivatives","BTCF0:USTF0",1724775967728,0.08262475,61963.0,61962.0,4.29542195]
["bitfinex-derivatives","BTCF0:USTF0",1724775967925,0.0598989,61966.0,61965.0,0.161372]
["bitfinex-derivatives","BTCF0:USTF0",1724775968438,0.00539132,61969.0,61968.0,0.161364]
["bitfinex-derivatives","BTCF0:USTF0",1724775968735,0.02616126,61972.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724775968928,0.02616126,61972.0,61971.0,0.161356]
["bitfinex-derivatives","BTCF0:USTF0",1724775969129,0.09661411,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724775969326,0.09661411,61979.0,61974.0,0.161348]
["bitfinex-derivatives","BTCF0:USTF0",1724775969530,0.0054122,61980.0,61974.0,0.223348]
["bitfinex-derivatives","BTCF0:USTF0",1724775970038,0.06469909,61975.0,61974.0,0.223348]
["bitfinex-derivatives","BTCF0:USTF0",1724775970338,0.00024195,61975.0,61974.0,0.223348]
["bitfinex-derivatives","BTCF0:USTF0",1724775970928,9.5e-07,61975.0,61974.0,1.388102]
["bitfinex-derivatives","BTCF0:USTF0",1724775971139,9.5e-07,61975.0,61974.0,1.307428]
["bitfinex-derivatives","BTCF0:USTF0",1724775971440,9.5e-07,61975.0,61974.0,0.142674]
["bitfinex-derivatives","BTCF0:USTF0",1724775971634,0.00100095,61975.0,61974.0,0.143674]
["bitfinex-derivatives","BTCF0:USTF0",1724775971935,0.080682,61968.0,61967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724775972237,0.080682,61968.0,61962.0,0.08093095]
["bitfinex-derivatives","BTCF0:USTF0",1724775972238,0.080689,61963.0,61962.0,0.08093095]
["bitfinex-derivatives","BTCF0:USTF0",1724775972438,0.10685188,61963.0,61962.0,0.08093095]
["bitfinex-derivatives","BTCF0:USTF0",1724775972633,0.46765188,61963.0,61962.0,0.08093095]
["bitfinex-derivatives","BTCF0:USTF0",1724775972826,0.53255188,61963.0,61962.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775973028,0.62918144,61963.0,61962.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775973229,0.45186288,61963.0,61962.0,0.08093195]
["bitfinex-derivatives","BTCF0:USTF0",1724775974247,0.45730894,61963.0,61962.0,0.08093195]
["bitfinex-derivatives","BTCF0:USTF0",1724775974731,0.45830894,61963.0,61962.0,0.08093195]
["bitfinex-derivatives","BTCF0:USTF0",1724775975433,0.45830894,61963.0,61962.0,0.08493195]
["bitfinex-derivatives","BTCF0:USTF0",1724775975434,0.43314606,61963.0,61962.0,0.08493195]
["bitfinex-derivatives","BTCF0:USTF0",1724775975627,0.45931361,61963.0,61962.0,0.08493195]
["bitfinex-derivatives","BTCF0:USTF0",1724775976738,0.45931361,61963.0,61962.0,0.00424195]
["bitfinex-derivatives","BTCF0:USTF0",1724775976931,0.45931361,61963.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775977128,0.02616755,61962.0,61959.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724775977338,0.02616755,61962.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775977535,0.0643965,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724775977730,0.0643965,61951.0,61950.0,0.1866483]
["bitfinex-derivatives","BTCF0:USTF0",1724775977931,0.0633965,61956.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724775978126,0.00024195,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724775978334,0.00024195,61957.0,61956.0,0.08533228]
["bitfinex-derivatives","BTCF0:USTF0",1724775978737,0.00024195,61957.0,61956.0,0.0853331]
["bitfinex-derivatives","BTCF0:USTF0",1724775979141,0.00124195,61957.0,61956.0,0.0853331]
["bitfinex-derivatives","BTCF0:USTF0",1724775980546,0.00124195,61957.0,61956.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1724775980733,0.00224195,61957.0,61956.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1724775982848,0.00224195,61957.0,61956.0,0.08533405]
["bitfinex-derivatives","BTCF0:USTF0",1724775983943,0.00224195,61957.0,61956.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1724775986137,0.08293895,61957.0,61956.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1724775986337,0.080699,61956.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724775986548,0.080699,61956.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775987742,0.081699,61956.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775988340,0.080699,61955.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775988538,0.002,61956.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724775988539,0.08071,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724775988752,0.08071,61947.0,61944.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775988753,0.080712,61945.0,61944.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724775988955,0.6408,61948.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724775988956,0.0611,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724775989646,0.0611,61946.0,61935.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724775989647,0.080719,61940.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775989855,0.48432,61945.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775989856,0.3608,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724775990042,0.3608,61936.0,61930.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724775990241,0.080729,61932.0,61928.0,0.00541952]
["bitfinex-derivatives","BTCF0:USTF0",1724775990742,0.0611,61931.0,61924.0,0.36104214]
["bitfinex-derivatives","BTCF0:USTF0",1724775991046,0.04824073,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724775991443,0.04824073,61929.0,61924.0,0.36104214]
["bitfinex-derivatives","BTCF0:USTF0",1724775991650,0.04824073,61928.0,61924.0,0.36104214]
["bitfinex-derivatives","BTCF0:USTF0",1724775991844,0.04824073,61928.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724775992440,0.04824073,61930.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724775992648,0.04924073,61931.0,61924.0,0.36104214]
["bitfinex-derivatives","BTCF0:USTF0",1724775992854,0.04924073,61931.0,61924.0,0.44178114]
["bitfinex-derivatives","BTCF0:USTF0",1724775993153,0.080736,61927.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724775993551,0.001,61928.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724775993744,0.001,61931.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724775993745,0.002,61931.0,61930.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724775994045,0.001,61931.0,61930.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724775994350,0.001,61931.0,61930.0,0.441532]
["bitfinex-derivatives","BTCF0:USTF0",1724775995545,0.00531133,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724775995752,0.00024214,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724775996540,0.00569185,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724775997147,0.080729,61932.0,61927.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724775997354,0.080731,61931.0,61929.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724775997553,0.080731,61931.0,61930.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724775997752,0.3608,61933.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724775998358,0.080728,61933.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724775998951,0.081728,61933.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724775999354,0.081728,61933.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724775999755,0.001,61933.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724775999946,0.002,61933.0,61932.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1724776001658,0.05024073,61933.0,61932.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1724776002958,0.002,61933.0,61932.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1724776003552,0.05024073,61933.0,61932.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1724776003751,0.002,61933.0,61932.0,0.441529]
["bitfinex-derivatives","BTCF0:USTF0",1724776004755,0.002,61933.0,61932.0,0.522258]
["bitfinex-derivatives","BTCF0:USTF0",1724776005463,0.002,61933.0,61932.0,0.647758]
["bitfinex-derivatives","BTCF0:USTF0",1724776007063,0.002,61933.0,61932.0,0.653203]
["bitfinex-derivatives","BTCF0:USTF0",1724776011770,0.002,61933.0,61932.0,0.733932]
["bitfinex-derivatives","BTCF0:USTF0",1724776011968,0.002,61933.0,61932.0,0.653203]
["bitfinex-derivatives","BTCF0:USTF0",1724776012568,0.002,61933.0,61932.0,0.647758]
["bitfinex-derivatives","BTCF0:USTF0",1724776012968,0.05024073,61933.0,61932.0,0.728487]
["bitfinex-derivatives","BTCF0:USTF0",1724776013263,0.05024073,61933.0,61932.0,0.647758]
["bitfinex-derivatives","BTCF0:USTF0",1724776013264,0.002,61933.0,61932.0,0.647758]
["bitfinex-derivatives","BTCF0:USTF0",1724776013770,0.002,61933.0,61932.0,0.728487]
["bitfinex-derivatives","BTCF0:USTF0",1724776014569,0.00329444,61933.0,61932.0,0.728487]
["bitfinex-derivatives","BTCF0:USTF0",1724776014771,0.00329444,61933.0,61932.0,0.522258]
["bitfinex-derivatives","BTCF0:USTF0",1724776014971,0.00329444,61933.0,61932.0,0.588158]
["bitfinex-derivatives","BTCF0:USTF0",1724776015469,0.05153517,61933.0,61932.0,0.588158]
["bitfinex-derivatives","BTCF0:USTF0",1724776016373,0.00024214,61936.0,61932.0,1.753287]
["bitfinex-derivatives","BTCF0:USTF0",1724776016668,0.00024214,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724776016868,0.00024214,61936.0,61935.0,0.242175]
["bitfinex-derivatives","BTCF0:USTF0",1724776017070,0.00024214,61936.0,61935.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1724776017477,0.00024214,61936.0,61935.0,3.850725]
["bitfinex-derivatives","BTCF0:USTF0",1724776017772,0.00024214,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724776017961,0.08196614,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724776018163,0.16217597,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724776018375,0.10914325,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724776018579,0.46994325,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724776018870,0.00124214,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776019067,0.00224214,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776020171,0.00773219,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776020370,0.08834843,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776020569,0.00773219,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776020875,0.08845619,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776021376,0.00773219,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776022470,0.03390942,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776022774,0.00773219,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776022970,0.08837403,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776023368,0.00773219,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776023976,0.03390922,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776024275,0.03520452,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776025979,0.00902749,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776026170,0.08968529,61936.0,61935.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1724776026574,0.00902749,61936.0,61935.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1724776026771,0.08968179,61936.0,61935.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1724776027973,0.00902749,61936.0,61935.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1724776028174,0.03520348,61936.0,61935.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1724776028376,0.03520348,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776029285,0.11592748,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776029783,0.11721811,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776030172,0.21382596,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776030882,0.11721966,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776031981,0.11621966,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776032482,0.03549566,61936.0,61935.0,0.10697087]
["bitfinex-derivatives","BTCF0:USTF0",1724776032682,0.00931812,61936.0,61935.0,0.46777087]
["bitfinex-derivatives","BTCF0:USTF0",1724776032982,0.0899906,61936.0,61935.0,0.46777087]
["bitfinex-derivatives","BTCF0:USTF0",1724776033389,0.0899906,61936.0,61935.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1724776033687,0.0899906,61936.0,61935.0,0.46776853]
["bitfinex-derivatives","BTCF0:USTF0",1724776034883,0.03549313,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776035181,0.10592597,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776035381,0.03549313,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776035687,0.10613938,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776036387,0.03549313,61936.0,61935.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1724776036583,0.00931812,61936.0,61935.0,0.46776802]
["bitfinex-derivatives","BTCF0:USTF0",1724776036778,0.08999665,61936.0,61935.0,0.46776802]
["bitfinex-derivatives","BTCF0:USTF0",1724776036984,0.08999665,61936.0,61935.0,0.46776765]
["bitfinex-derivatives","BTCF0:USTF0",1724776037487,0.00931812,61936.0,61935.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1724776037688,0.00931812,61936.0,61935.0,0.46776695]
["bitfinex-derivatives","BTCF0:USTF0",1724776037888,0.08999665,61936.0,61935.0,0.46776695]
["bitfinex-derivatives","BTCF0:USTF0",1724776038284,0.00931812,61936.0,61935.0,0.46776695]
["bitfinex-derivatives","BTCF0:USTF0",1724776038583,0.08999665,61936.0,61935.0,4.23776695]
["bitfinex-derivatives","BTCF0:USTF0",1724776039287,0.00931812,61936.0,61935.0,4.23776695]
["bitfinex-derivatives","BTCF0:USTF0",1724776040079,0.08999665,61936.0,61935.0,4.23776695]
["bitfinex-derivatives","BTCF0:USTF0",1724776040283,0.17072065,61936.0,61935.0,3.87696695]
["bitfinex-derivatives","BTCF0:USTF0",1724776040588,0.11621726,61936.0,61935.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724776040787,0.080732,61930.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776040978,0.080732,61930.0,61926.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724776040979,0.30617933,61930.0,61926.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724776041178,0.080734,61928.0,61927.0,0.02524771]
["bitfinex-derivatives","BTCF0:USTF0",1724776041384,0.080734,61928.0,61924.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724776041385,0.080737,61927.0,61924.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724776041685,0.080737,61927.0,61924.0,0.08098214]
["bitfinex-derivatives","BTCF0:USTF0",1724776041686,0.02617933,61926.0,61924.0,0.08098214]
["bitfinex-derivatives","BTCF0:USTF0",1724776041884,0.00258593,61925.0,61924.0,0.08098214]
["bitfinex-derivatives","BTCF0:USTF0",1724776042083,0.02876526,61925.0,61924.0,0.08098214]
["bitfinex-derivatives","BTCF0:USTF0",1724776042284,0.00258593,61925.0,61924.0,0.08098214]
["bitfinex-derivatives","BTCF0:USTF0",1724776042680,0.00258593,61925.0,61924.0,0.10723007]
["bitfinex-derivatives","BTCF0:USTF0",1724776043082,0.00158593,61925.0,61924.0,0.50842306]
["bitfinex-derivatives","BTCF0:USTF0",1724776043274,0.001,61927.0,61926.0,0.07785753]
["bitfinex-derivatives","BTCF0:USTF0",1724776043275,0.06552507,61927.0,61926.0,0.07785753]
["bitfinex-derivatives","BTCF0:USTF0",1724776043483,0.06552507,61927.0,61926.0,0.20634566]
["bitfinex-derivatives","BTCF0:USTF0",1724776043484,0.001,61927.0,61926.0,0.20634566]
["bitfinex-derivatives","BTCF0:USTF0",1724776043685,0.06452507,61931.0,61930.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724776043880,0.06452507,61933.0,61930.0,0.78716932]
["bitfinex-derivatives","BTCF0:USTF0",1724776044079,0.06452507,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724776044385,0.06452507,61934.0,61933.0,3.91636532]
["bitfinex-derivatives","BTCF0:USTF0",1724776044786,0.06452507,61934.0,61933.0,3.91636064]
["bitfinex-derivatives","BTCF0:USTF0",1724776044984,0.06452507,61934.0,61933.0,3.87597312]
["bitfinex-derivatives","BTCF0:USTF0",1724776045291,0.16162449,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724776045492,0.080727,61934.0,61931.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1724776045794,0.080727,61934.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776046087,0.001,61934.0,61933.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1724776046783,0.0264181,61936.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724776047188,0.0264181,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724776047788,0.00024214,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724776049386,0.00124214,61936.0,61935.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724776053996,0.02741833,61936.0,61935.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1724776055187,0.46894233,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776055498,0.44276614,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776058901,1.0340288,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776059205,0.080736,61927.0,61926.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1724776059405,0.080736,61927.0,61926.0,0.38604761]
["bitfinex-derivatives","BTCF0:USTF0",1724776060004,0.080736,61927.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776060501,0.080736,61927.0,61926.0,0.38604793]
["bitfinex-derivatives","BTCF0:USTF0",1724776061104,0.080731,61931.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724776061298,0.1247,61935.0,61930.0,0.02524793]
["bitfinex-derivatives","BTCF0:USTF0",1724776061498,0.1247,61935.0,61931.0,0.02524793]
["bitfinex-derivatives","BTCF0:USTF0",1724776061695,0.1247,61935.0,61932.0,0.02524793]
["bitfinex-derivatives","BTCF0:USTF0",1724776061899,0.1247,61935.0,61930.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724776062105,0.1247,61935.0,61931.0,0.02524756]
["bitfinex-derivatives","BTCF0:USTF0",1724776062304,0.1247,61935.0,61932.0,0.02524756]
["bitfinex-derivatives","BTCF0:USTF0",1724776062599,0.080727,61934.0,61933.0,0.02524756]
["bitfinex-derivatives","BTCF0:USTF0",1724776063599,1.165127,61934.0,61933.0,0.02524756]
["bitfinex-derivatives","BTCF0:USTF0",1724776063798,1.166127,61934.0,61933.0,0.02524756]
["bitfinex-derivatives","BTCF0:USTF0",1724776063999,1.19230698,61934.0,61933.0,0.02524756]
["bitfinex-derivatives","BTCF0:USTF0",1724776064298,0.080732,61930.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724776064502,0.10691298,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724776065301,0.02617998,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724776065610,0.001,61934.0,61928.0,0.02524665]
["bitfinex-derivatives","BTCF0:USTF0",1724776065809,0.001,61934.0,61929.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724776066100,0.0624,61935.0,61933.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724776066299,0.143125,61935.0,61933.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724776066802,0.001,61934.0,61933.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724776067407,0.02717772,61934.0,61933.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724776067604,0.001,61935.0,61934.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724776067804,0.02717772,61935.0,61934.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724776068301,0.001,61935.0,61934.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724776069805,0.02617657,61935.0,61934.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724776070601,0.02717657,61935.0,61934.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724776071301,0.12384203,61935.0,61934.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724776071503,0.02717657,61935.0,61934.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1724776071702,0.30717657,61935.0,61931.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724776071908,0.02617657,61934.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724776072101,0.08062097,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724776072409,0.02617942,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724776073305,0.10691242,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724776073698,0.10791242,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724776074209,0.18389355,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724776074512,0.21007297,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724776075315,0.21107297,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724776076510,0.11440751,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724776076818,0.080737,61926.0,61925.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1724776077004,0.10691642,61926.0,61925.0,0.46678627]
["bitfinex-derivatives","BTCF0:USTF0",1724776077412,0.02617942,61926.0,61925.0,0.46678627]
["bitfinex-derivatives","BTCF0:USTF0",1724776077613,0.02618006,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724776077806,0.02618006,61927.0,61926.0,0.10598527]
["bitfinex-derivatives","BTCF0:USTF0",1724776078004,0.10691606,61927.0,61926.0,0.10598527]
["bitfinex-derivatives","BTCF0:USTF0",1724776079213,0.10791606,61927.0,61926.0,0.10598527]
["bitfinex-derivatives","BTCF0:USTF0",1724776079414,0.10891606,61927.0,61926.0,0.10598527]
["bitfinex-derivatives","BTCF0:USTF0",1724776079914,0.10891606,61927.0,61926.0,0.10598539]
["bitfinex-derivatives","BTCF0:USTF0",1724776080711,0.10891606,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724776080712,0.02818006,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724776080909,0.10891606,61927.0,61926.0,0.10598539]
["bitfinex-derivatives","BTCF0:USTF0",1724776081108,0.10891606,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724776082113,0.10891606,61927.0,61926.0,3.850737]
["bitfinex-derivatives","BTCF0:USTF0",1724776083220,0.10891606,61927.0,61925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776083429,0.10691706,61926.0,61925.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1724776084222,0.10691706,61926.0,61925.0,4.211538]
["bitfinex-derivatives","BTCF0:USTF0",1724776085113,0.10821296,61926.0,61925.0,4.211538]
["bitfinex-derivatives","BTCF0:USTF0",1724776085309,0.10921296,61926.0,61925.0,4.211538]
["bitfinex-derivatives","BTCF0:USTF0",1724776085516,0.109213,61926.0,61925.0,4.211538]
["bitfinex-derivatives","BTCF0:USTF0",1724776085722,0.109213,61926.0,61925.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1724776085918,0.0002959,61926.0,61925.0,0.662914]
["bitfinex-derivatives","BTCF0:USTF0",1724776086125,0.0002959,61926.0,61925.0,4.73816003]
["bitfinex-derivatives","BTCF0:USTF0",1724776086428,0.0002959,61926.0,61925.0,5.26299311]
["bitfinex-derivatives","BTCF0:USTF0",1724776086625,0.0002959,61926.0,61925.0,5.31083511]
["bitfinex-derivatives","BTCF0:USTF0",1724776086814,0.0012959,61926.0,61925.0,5.31083511]
["bitfinex-derivatives","BTCF0:USTF0",1724776087311,0.0658315,61926.0,61925.0,5.26299311]
["bitfinex-derivatives","BTCF0:USTF0",1724776088008,0.0658315,61926.0,61925.0,4.98299311]
["bitfinex-derivatives","BTCF0:USTF0",1724776088314,0.0658315,61926.0,61925.0,4.988454]
["bitfinex-derivatives","BTCF0:USTF0",1724776088517,0.0658315,61926.0,61925.0,4.98299311]
["bitfinex-derivatives","BTCF0:USTF0",1724776088717,0.0658315,61926.0,61925.0,5.03093922]
["bitfinex-derivatives","BTCF0:USTF0",1724776088718,0.0012959,61926.0,61925.0,5.03093922]
["bitfinex-derivatives","BTCF0:USTF0",1724776089214,0.0012959,61926.0,61925.0,5.03095248]
["bitfinex-derivatives","BTCF0:USTF0",1724776089618,0.0012959,61926.0,61925.0,4.54651248]
["bitfinex-derivatives","BTCF0:USTF0",1724776090219,0.0012959,61926.0,61925.0,4.49855311]
["bitfinex-derivatives","BTCF0:USTF0",1724776090418,0.0012959,61926.0,61925.0,4.52379853]
["bitfinex-derivatives","BTCF0:USTF0",1724776091524,0.0012959,61926.0,61925.0,4.54399486]
["bitfinex-derivatives","BTCF0:USTF0",1724776092228,0.06582444,61926.0,61925.0,4.54399486]
["bitfinex-derivatives","BTCF0:USTF0",1724776092526,0.06582444,61926.0,61925.0,4.45881486]
["bitfinex-derivatives","BTCF0:USTF0",1724776093227,0.06582444,61926.0,61925.0,4.94325486]
["bitfinex-derivatives","BTCF0:USTF0",1724776093627,0.06582444,61926.0,61925.0,4.45881486]
["bitfinex-derivatives","BTCF0:USTF0",1724776094428,0.00290166,61926.0,61925.0,5.54325486]
["bitfinex-derivatives","BTCF0:USTF0",1724776095015,0.00290166,61926.0,61925.0,5.4776152]
["bitfinex-derivatives","BTCF0:USTF0",1724776095220,0.00290166,61926.0,61925.0,5.5432515]
["bitfinex-derivatives","BTCF0:USTF0",1724776095931,0.00290166,61926.0,61925.0,5.712174]
["bitfinex-derivatives","BTCF0:USTF0",1724776096134,0.00290166,61926.0,61925.0,5.81310739]
["bitfinex-derivatives","BTCF0:USTF0",1724776096324,0.04838845,61931.0,61930.0,0.242196]
["bitfinex-derivatives","BTCF0:USTF0",1724776096518,0.04838845,61931.0,61930.0,0.67615094]
["bitfinex-derivatives","BTCF0:USTF0",1724776096729,0.04838845,61931.0,61930.0,0.74178597]
["bitfinex-derivatives","BTCF0:USTF0",1724776096928,0.04838845,61931.0,61930.0,4.51178597]
["bitfinex-derivatives","BTCF0:USTF0",1724776097324,0.00024214,61936.0,61930.0,4.51178597]
["bitfinex-derivatives","BTCF0:USTF0",1724776097325,4.5e-07,61933.0,61930.0,5.58607927]
["bitfinex-derivatives","BTCF0:USTF0",1724776097524,0.3608,61954.0,61930.0,5.58607927]
["bitfinex-derivatives","BTCF0:USTF0",1724776097525,9.9e-07,61937.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724776097729,0.06452854,61949.0,61947.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1724776098027,0.06446464,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724776098230,0.06446464,61954.0,61953.0,0.54744824]
["bitfinex-derivatives","BTCF0:USTF0",1724776098428,0.08601172,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724776098429,0.06978583,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724776098627,0.08069053,61965.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724776098628,0.06470678,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724776099431,0.00024214,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724776100526,0.00124214,61960.0,61959.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724776100926,0.00124214,61960.0,61959.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724776101331,0.00124214,61960.0,61959.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724776101529,0.00124214,61960.0,61959.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724776101928,0.00024214,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724776102127,0.00024214,61960.0,61959.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1724776102529,0.00571334,61960.0,61959.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1724776102729,0.00024214,61960.0,61959.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724776102928,0.00024214,61960.0,61959.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1724776103529,0.00024214,61960.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776103530,0.013306,61959.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776104035,0.013306,61959.0,61958.0,0.441495]
["bitfinex-derivatives","BTCF0:USTF0",1724776104639,0.013306,61959.0,61958.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1724776105029,0.014306,61959.0,61958.0,0.449495]
["bitfinex-derivatives","BTCF0:USTF0",1724776107327,0.001,61959.0,61958.0,0.449495]
["bitfinex-derivatives","BTCF0:USTF0",1724776107733,0.0645,61959.0,61958.0,0.449495]
["bitfinex-derivatives","BTCF0:USTF0",1724776108733,0.001,61959.0,61958.0,0.449495]
["bitfinex-derivatives","BTCF0:USTF0",1724776111539,0.001,61959.0,61958.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1724776112737,0.001,61959.0,61958.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1724776115244,0.001,61959.0,61958.0,0.236779]
["bitfinex-derivatives","BTCF0:USTF0",1724776115648,0.001,61959.0,61958.0,0.720979]
["bitfinex-derivatives","BTCF0:USTF0",1724776115843,0.001,61959.0,61958.0,1.320979]
["bitfinex-derivatives","BTCF0:USTF0",1724776116247,0.001,61959.0,61958.0,1.600979]
["bitfinex-derivatives","BTCF0:USTF0",1724776116544,0.001,61959.0,61958.0,5.434179]
["bitfinex-derivatives","BTCF0:USTF0",1724776117445,1.4e-07,61960.0,61959.0,0.92277598]
["bitfinex-derivatives","BTCF0:USTF0",1724776117640,1.4e-07,61960.0,61959.0,0.80697598]
["bitfinex-derivatives","BTCF0:USTF0",1724776117842,1.4e-07,61960.0,61959.0,1.40697598]
["bitfinex-derivatives","BTCF0:USTF0",1724776118148,1.4e-07,61960.0,61959.0,5.20219986]
["bitfinex-derivatives","BTCF0:USTF0",1724776118340,1.4e-07,61960.0,61959.0,5.20220045]
["bitfinex-derivatives","BTCF0:USTF0",1724776118541,1.4e-07,61960.0,61959.0,5.18097598]
["bitfinex-derivatives","BTCF0:USTF0",1724776118743,1.4e-07,61960.0,61959.0,5.18397598]
["bitfinex-derivatives","BTCF0:USTF0",1724776119046,1.4e-07,61960.0,61959.0,5.32541598]
["bitfinex-derivatives","BTCF0:USTF0",1724776120135,1.4e-07,61960.0,61959.0,5.18397598]
["bitfinex-derivatives","BTCF0:USTF0",1724776120353,1.4e-07,61960.0,61959.0,5.32541598]
["bitfinex-derivatives","BTCF0:USTF0",1724776120745,1.4e-07,61960.0,61959.0,4.58397598]
["bitfinex-derivatives","BTCF0:USTF0",1724776120943,1.4e-07,61960.0,61959.0,4.50328198]
["bitfinex-derivatives","BTCF0:USTF0",1724776121147,1.4e-07,61960.0,61959.0,3.93838798]
["bitfinex-derivatives","BTCF0:USTF0",1724776123052,1.4e-07,61960.0,61959.0,4.50328198]
["bitfinex-derivatives","BTCF0:USTF0",1724776123442,1.4e-07,61960.0,61959.0,4.78328198]
["bitfinex-derivatives","BTCF0:USTF0",1724776123641,1.4e-07,61960.0,61959.0,4.29908198]
["bitfinex-derivatives","BTCF0:USTF0",1724776125559,1.4e-07,61960.0,61959.0,5.38328198]
["bitfinex-derivatives","BTCF0:USTF0",1724776126051,1.4e-07,61960.0,61959.0,5.46397598]
["bitfinex-derivatives","BTCF0:USTF0",1724776126242,1.4e-07,61960.0,61959.0,5.51160801]
["bitfinex-derivatives","BTCF0:USTF0",1724776126444,1.4e-07,61960.0,61959.0,5.46397598]
["bitfinex-derivatives","BTCF0:USTF0",1724776128553,1.4e-07,61960.0,61959.0,4.86397598]
["bitfinex-derivatives","BTCF0:USTF0",1724776128760,1.4e-07,61960.0,61959.0,5.5118201]
["bitfinex-derivatives","BTCF0:USTF0",1724776128948,1.4e-07,61960.0,61959.0,4.9118201]
["bitfinex-derivatives","BTCF0:USTF0",1724776129248,1.4e-07,61960.0,61959.0,5.46397598]
["bitfinex-derivatives","BTCF0:USTF0",1724776133254,1.4e-07,61960.0,61959.0,4.97977598]
["bitfinex-derivatives","BTCF0:USTF0",1724776134155,0.22616253,61977.0,61959.0,4.97977598]
["bitfinex-derivatives","BTCF0:USTF0",1724776134156,6.4e-07,61982.0,61959.0,4.80590683]
["bitfinex-derivatives","BTCF0:USTF0",1724776134356,0.00096001,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724776134566,0.13969053,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724776134567,0.06444485,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724776136058,0.07844485,61987.0,61986.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724776136275,0.09244485,61987.0,61986.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724776137556,0.09244485,61987.0,61986.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724776138265,0.087,61987.0,61986.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724776138653,0.09239441,61987.0,61986.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1724776139259,0.09239441,61987.0,61982.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724776139260,0.69239441,61987.0,61982.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724776139467,0.3608,61985.0,61982.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724776139654,0.080665,61983.0,61982.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724776140154,0.080665,61983.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776140155,0.484,61982.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776140361,0.3608,61977.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776140572,0.1209,61976.0,61968.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724776140772,0.1209,61976.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776140773,0.201572,61976.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724776141555,0.080673,61975.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724776141768,0.080674,61974.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724776142067,0.0599,61974.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724776142960,0.0619,61974.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724776143564,0.0619,61974.0,61973.0,0.441475]
["bitfinex-derivatives","BTCF0:USTF0",1724776151168,0.0619,61974.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724776151468,0.08805903,61974.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724776153177,0.14245169,61974.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724776153869,0.14245169,61974.0,61973.0,0.522151]
["bitfinex-derivatives","BTCF0:USTF0",1724776153870,0.0619,61974.0,61973.0,0.522151]
["bitfinex-derivatives","BTCF0:USTF0",1724776157373,0.002,61974.0,61973.0,0.522151]
["bitfinex-derivatives","BTCF0:USTF0",1724776158269,0.002,61974.0,61973.0,0.54737783]
["bitfinex-derivatives","BTCF0:USTF0",1724776158471,0.002,61974.0,61973.0,0.62805383]
["bitfinex-derivatives","BTCF0:USTF0",1724776158674,0.00024214,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724776158867,0.00024214,61981.0,61980.0,0.522134]
["bitfinex-derivatives","BTCF0:USTF0",1724776159575,0.00572987,61981.0,61980.0,0.522134]
["bitfinex-derivatives","BTCF0:USTF0",1724776159776,0.00024214,61981.0,61980.0,0.522134]
["bitfinex-derivatives","BTCF0:USTF0",1724776160472,0.01552725,61981.0,61980.0,0.54835812]
["bitfinex-derivatives","BTCF0:USTF0",1724776160674,0.02352725,61981.0,61980.0,0.54935812]
["bitfinex-derivatives","BTCF0:USTF0",1724776161473,0.02352725,61981.0,61980.0,0.524134]
["bitfinex-derivatives","BTCF0:USTF0",1724776163980,0.01824214,61981.0,61980.0,0.443467]
["bitfinex-derivatives","BTCF0:USTF0",1724776166173,0.01824214,61981.0,61980.0,0.524134]
["bitfinex-derivatives","BTCF0:USTF0",1724776166383,0.01824214,61981.0,61980.0,0.443467]
["bitfinex-derivatives","BTCF0:USTF0",1724776167972,0.01824214,61981.0,61980.0,0.163334]
["bitfinex-derivatives","BTCF0:USTF0",1724776168480,0.01824214,61981.0,61980.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724776168677,0.09879383,61981.0,61980.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724776168876,0.01824214,61981.0,61980.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724776170168,0.01824214,61981.0,61980.0,0.163334]
["bitfinex-derivatives","BTCF0:USTF0",1724776170770,0.01824214,61981.0,61980.0,0.18855878]
["bitfinex-derivatives","BTCF0:USTF0",1724776171478,0.01824214,61981.0,61980.0,0.10789178]
["bitfinex-derivatives","BTCF0:USTF0",1724776171683,0.01824214,61981.0,61980.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724776172181,0.01824214,61981.0,61980.0,0.10789178]
["bitfinex-derivatives","BTCF0:USTF0",1724776173479,0.01824214,61981.0,61980.0,0.18855878]
["bitfinex-derivatives","BTCF0:USTF0",1724776173882,0.01824214,61981.0,61980.0,0.10789178]
["bitfinex-derivatives","BTCF0:USTF0",1724776174781,0.01824214,61981.0,61980.0,0.18855878]
["bitfinex-derivatives","BTCF0:USTF0",1724776175174,0.01824214,61981.0,61980.0,0.10789178]
["bitfinex-derivatives","BTCF0:USTF0",1724776175480,0.01824214,61981.0,61980.0,0.10789247]
["bitfinex-derivatives","BTCF0:USTF0",1724776175481,0.09890714,61981.0,61980.0,0.10789247]
["bitfinex-derivatives","BTCF0:USTF0",1724776175983,0.01824214,61981.0,61980.0,0.18855947]
["bitfinex-derivatives","BTCF0:USTF0",1724776177679,0.09666546,61987.0,61986.0,0.241977]
["bitfinex-derivatives","BTCF0:USTF0",1724776177879,0.09666546,61996.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724776178082,0.09666546,61996.0,61995.0,0.441447]
["bitfinex-derivatives","BTCF0:USTF0",1724776178291,0.09666546,61996.0,61995.0,0.46667247]
["bitfinex-derivatives","BTCF0:USTF0",1724776178580,0.09666546,61996.0,61995.0,0.587666]
["bitfinex-derivatives","BTCF0:USTF0",1724776178779,0.10197534,62001.0,62000.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724776179084,0.10197534,62001.0,62000.0,0.46666647]
["bitfinex-derivatives","BTCF0:USTF0",1724776179485,0.10197534,62001.0,62000.0,0.441441]
["bitfinex-derivatives","BTCF0:USTF0",1724776180078,0.10997534,62001.0,62000.0,0.442441]
["bitfinex-derivatives","BTCF0:USTF0",1724776180677,0.11497534,62001.0,62000.0,0.443441]
["bitfinex-derivatives","BTCF0:USTF0",1724776183688,0.01830988,62001.0,62000.0,0.443441]
["bitfinex-derivatives","BTCF0:USTF0",1724776186382,0.09894888,62001.0,62000.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724776186785,0.37894888,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776187087,0.44164888,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776187691,1.60616788,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776188586,1.63231851,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776191888,1.99311851,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776193101,1.39311851,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776194389,1.11311851,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776194896,1.03247951,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776195493,1.63247951,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776195694,1.11311851,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776195993,1.71311851,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776196400,1.11311851,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776197288,1.20978397,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776197495,1.80978397,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776198696,1.20978397,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776198897,0.58256497,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776199095,0.09894888,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776200208,0.12509889,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776200799,0.12509889,62001.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776200800,0.080643,61999.0,61998.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724776201004,0.6388219,61999.0,61998.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724776201499,0.8381789,61999.0,61994.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724776201704,0.080652,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724776201896,0.080652,61991.0,61990.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724776202099,0.080654,61990.0,61989.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776202397,0.080654,61990.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776202398,0.1973789,61990.0,61982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776202595,0.61845735,61983.0,61978.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724776202799,0.61845735,61983.0,61969.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724776202800,0.28,61981.0,61969.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724776202996,0.080678,61972.0,61969.0,0.142081]
["bitfinex-derivatives","BTCF0:USTF0",1724776203195,0.30068743,61971.0,61970.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724776203700,0.12366094,61971.0,61970.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724776204404,0.28446439,61971.0,61970.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724776204600,0.12789763,61971.0,61970.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724776204802,0.30053055,61971.0,61970.0,0.925599]
["bitfinex-derivatives","BTCF0:USTF0",1724776205098,0.30053055,61971.0,61970.0,0.441479]
["bitfinex-derivatives","BTCF0:USTF0",1724776205690,0.30153055,61971.0,61970.0,0.096679]
["bitfinex-derivatives","BTCF0:USTF0",1724776205894,0.12566094,61971.0,61970.0,0.096679]
["bitfinex-derivatives","BTCF0:USTF0",1724776206309,0.12466094,61971.0,61970.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1724776206599,0.12466094,61971.0,61970.0,0.095679]
["bitfinex-derivatives","BTCF0:USTF0",1724776206997,0.12466094,61971.0,61970.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1724776207393,0.11915651,61971.0,61970.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1724776207795,0.001,61971.0,61970.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1724776208196,0.001,61971.0,61970.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1724776208402,0.001,61971.0,61970.0,0.090679]
["bitfinex-derivatives","BTCF0:USTF0",1724776208903,0.001,61971.0,61970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724776208904,0.081678,61971.0,61970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724776209301,0.080678,61971.0,61969.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724776209497,0.080678,61972.0,61970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724776209698,0.080678,61972.0,61970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724776209905,0.080678,61972.0,61970.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724776210102,0.080678,61971.0,61970.0,3.85768]
["bitfinex-derivatives","BTCF0:USTF0",1724776210308,0.0642655,61975.0,61970.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1724776210504,0.06450745,61977.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776210716,0.080678,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724776211109,0.080678,61971.0,61970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724776212111,0.080678,61971.0,61970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724776212309,0.08068,61970.0,61969.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724776212513,0.08068,61970.0,61969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724776212716,0.08068,61970.0,61969.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724776212901,0.00452623,61977.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724776213809,0.080674,61974.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724776215713,0.080674,61974.0,61973.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724776216311,0.080674,61974.0,61973.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724776216512,0.080674,61974.0,61973.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724776216709,0.161348,61974.0,61973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724776216912,0.242022,61974.0,61973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724776217107,0.726102,61974.0,61973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724776218114,0.726102,61974.0,61973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776218520,0.32231681,61974.0,61973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776218713,0.80639681,61974.0,61973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776219206,0.80639681,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776219907,0.3608,61976.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724776220111,0.08482104,61977.0,61968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724776220112,0.0481656,61975.0,61972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776220311,0.00452623,61977.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724776220312,0.0481656,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724776220518,0.13336283,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724776220723,0.08519723,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724776221422,0.08519723,61977.0,61976.0,3.850672]
["bitfinex-derivatives","BTCF0:USTF0",1724776221915,0.00452623,61977.0,61976.0,3.850672]
["bitfinex-derivatives","BTCF0:USTF0",1724776222123,0.0527003,61977.0,61976.0,3.850672]
["bitfinex-derivatives","BTCF0:USTF0",1724776222515,0.0527003,61977.0,61976.0,3.851672]
["bitfinex-derivatives","BTCF0:USTF0",1724776222917,0.06471543,61977.0,61976.0,3.77094207]
["bitfinex-derivatives","BTCF0:USTF0",1724776223114,0.06471543,61977.0,61976.0,3.77894207]
["bitfinex-derivatives","BTCF0:USTF0",1724776223310,0.06471543,61977.0,61976.0,3.85961407]
["bitfinex-derivatives","BTCF0:USTF0",1724776223522,0.11702381,61977.0,61976.0,3.85961407]
["bitfinex-derivatives","BTCF0:USTF0",1724776223727,0.11702381,61977.0,61976.0,3.94028607]
["bitfinex-derivatives","BTCF0:USTF0",1724776223728,0.25731516,61977.0,61976.0,3.94028607]
["bitfinex-derivatives","BTCF0:USTF0",1724776224021,0.11273953,61977.0,61976.0,3.94028607]
["bitfinex-derivatives","BTCF0:USTF0",1724776224616,0.11273953,61977.0,61976.0,5.02432607]
["bitfinex-derivatives","BTCF0:USTF0",1724776224913,0.14457563,61985.0,61976.0,4.94365407]
["bitfinex-derivatives","BTCF0:USTF0",1724776224914,0.0662577,61984.0,61976.0,4.94365407]
["bitfinex-derivatives","BTCF0:USTF0",1724776225119,0.14457177,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724776225323,0.14457177,61985.0,61984.0,0.645322]
["bitfinex-derivatives","BTCF0:USTF0",1724776225517,0.14457177,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724776226019,0.14457177,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724776226617,0.01490335,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724776226814,0.01490335,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724776227019,0.3608,62001.0,62000.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724776227220,0.080637,62003.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724776227621,0.00428674,62003.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776227925,0.11239572,62003.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724776228318,0.080636,62004.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1724776228524,0.19299039,62004.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1724776228719,0.080636,62004.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1724776229227,0.11235278,62004.0,61998.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724776229421,0.080635,62005.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1724776229723,0.013,62004.0,62003.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724776229918,0.013,62004.0,62003.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724776230115,0.12535278,62004.0,62003.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724776230320,0.013,62004.0,62003.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724776230721,0.093635,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776231124,0.093635,62004.0,62003.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724776231525,0.080635,62004.0,62003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776231729,1.60591,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776231936,0.080643,61998.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776232226,0.080645,61997.0,61996.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776232427,0.144245,61997.0,61996.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776232728,0.144245,61997.0,61996.0,0.08088795]
["bitfinex-derivatives","BTCF0:USTF0",1724776232926,0.0636,61997.0,61996.0,0.08088795]
["bitfinex-derivatives","BTCF0:USTF0",1724776233329,0.0686,61997.0,61996.0,0.08088795]
["bitfinex-derivatives","BTCF0:USTF0",1724776234828,0.10700151,61997.0,61996.0,0.08088795]
["bitfinex-derivatives","BTCF0:USTF0",1724776235024,0.07584604,61997.0,61996.0,0.44168795]
["bitfinex-derivatives","BTCF0:USTF0",1724776235225,0.17203852,61997.0,61996.0,0.44168795]
["bitfinex-derivatives","BTCF0:USTF0",1724776235827,0.07584604,61997.0,61996.0,0.44168795]
["bitfinex-derivatives","BTCF0:USTF0",1724776237131,0.17203852,61997.0,61996.0,0.44168795]
["bitfinex-derivatives","BTCF0:USTF0",1724776237330,0.07584604,61997.0,61996.0,0.44168795]
["bitfinex-derivatives","BTCF0:USTF0",1724776237537,0.07584604,61997.0,61996.0,0.08088795]
["bitfinex-derivatives","BTCF0:USTF0",1724776237538,0.17203852,61997.0,61996.0,0.08088795]
["bitfinex-derivatives","BTCF0:USTF0",1724776238033,0.07584604,61997.0,61996.0,0.08088795]
["bitfinex-derivatives","BTCF0:USTF0",1724776238535,0.1399544,61997.0,61996.0,0.08088795]
["bitfinex-derivatives","BTCF0:USTF0",1724776238734,0.2205994,61997.0,61996.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776238931,0.15649104,61997.0,61996.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776240130,0.15649104,61997.0,61996.0,0.08088795]
["bitfinex-derivatives","BTCF0:USTF0",1724776241431,0.22061602,61997.0,61996.0,0.08088795]
["bitfinex-derivatives","BTCF0:USTF0",1724776241939,0.07584604,61997.0,61996.0,0.08088795]
["bitfinex-derivatives","BTCF0:USTF0",1724776242632,0.15649104,61997.0,61996.0,0.08088795]
["bitfinex-derivatives","BTCF0:USTF0",1724776243538,0.22063531,61997.0,61996.0,0.08088795]
["bitfinex-derivatives","BTCF0:USTF0",1724776243938,0.23713604,61997.0,61996.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776244246,0.31732271,61997.0,61996.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776244436,0.26328859,61997.0,61996.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776244939,0.26328859,61997.0,61982.0,0.407163]
["bitfinex-derivatives","BTCF0:USTF0",1724776244940,0.59758873,61997.0,61975.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724776245135,0.59758873,61997.0,61974.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724776245136,0.080674,61975.0,61974.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724776245435,0.3608,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724776245436,0.53727837,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724776245640,0.6367829,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724776246138,0.69607934,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724776246344,0.6367829,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724776246544,0.51960097,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724776246741,0.46030453,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724776246944,0.46462723,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724776247155,0.46562723,61977.0,61976.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1724776247646,0.6421056,61977.0,61976.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1724776247843,0.78658087,61977.0,61976.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1724776248045,0.66939894,61977.0,61976.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1724776248339,0.66939894,61977.0,61976.0,0.105672]
["bitfinex-derivatives","BTCF0:USTF0",1724776248340,0.52492367,61977.0,61976.0,0.105672]
["bitfinex-derivatives","BTCF0:USTF0",1724776248833,0.10482723,61977.0,61976.0,0.105672]
["bitfinex-derivatives","BTCF0:USTF0",1724776249039,0.18549823,61977.0,61976.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724776249248,0.080678,61971.0,61970.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776249435,0.49880253,61971.0,61970.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776249639,0.60027897,61971.0,61970.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776249838,0.51960097,61971.0,61970.0,0.08092195]
["bitfinex-derivatives","BTCF0:USTF0",1724776250150,0.45764848,61971.0,61970.0,0.08092195]
["bitfinex-derivatives","BTCF0:USTF0",1724776251446,0.45864848,61971.0,61970.0,0.09192195]
["bitfinex-derivatives","BTCF0:USTF0",1724776252351,0.25836836,61971.0,61970.0,0.17260195]
["bitfinex-derivatives","BTCF0:USTF0",1724776252651,0.09784848,61971.0,61970.0,0.17260195]
["bitfinex-derivatives","BTCF0:USTF0",1724776252853,0.09884848,61971.0,61970.0,0.18360195]
["bitfinex-derivatives","BTCF0:USTF0",1724776253148,0.002,61971.0,61970.0,0.18360195]
["bitfinex-derivatives","BTCF0:USTF0",1724776253646,0.002,61971.0,61970.0,0.24620195]
["bitfinex-derivatives","BTCF0:USTF0",1724776253947,0.002,61971.0,61970.0,0.52620195]
["bitfinex-derivatives","BTCF0:USTF0",1724776255447,0.002,61971.0,61970.0,1.01032195]
["bitfinex-derivatives","BTCF0:USTF0",1724776255649,0.002,61971.0,61970.0,1.61032195]
["bitfinex-derivatives","BTCF0:USTF0",1724776255856,0.002,61971.0,61970.0,1.01032195]
["bitfinex-derivatives","BTCF0:USTF0",1724776256054,0.002,61971.0,61970.0,4.78032195]
["bitfinex-derivatives","BTCF0:USTF0",1724776256946,0.002,61971.0,61970.0,4.78474188]
["bitfinex-derivatives","BTCF0:USTF0",1724776258052,0.002,61971.0,61970.0,4.72214188]
["bitfinex-derivatives","BTCF0:USTF0",1724776258249,0.002,61971.0,61970.0,3.95360195]
["bitfinex-derivatives","BTCF0:USTF0",1724776259256,0.002,61971.0,61970.0,3.87292195]
["bitfinex-derivatives","BTCF0:USTF0",1724776259850,0.443478,61971.0,61970.0,3.87292195]
["bitfinex-derivatives","BTCF0:USTF0",1724776260049,0.443478,61971.0,61970.0,0.10292195]
["bitfinex-derivatives","BTCF0:USTF0",1724776260050,0.50080709,61971.0,61970.0,0.10292195]
["bitfinex-derivatives","BTCF0:USTF0",1724776260558,0.50080709,61971.0,61970.0,0.02224195]
["bitfinex-derivatives","BTCF0:USTF0",1724776261057,0.61315657,61971.0,61970.0,0.02224195]
["bitfinex-derivatives","BTCF0:USTF0",1724776261260,0.50080709,61971.0,61970.0,0.02224195]
["bitfinex-derivatives","BTCF0:USTF0",1724776261463,0.61315657,61971.0,61970.0,0.02224195]
["bitfinex-derivatives","BTCF0:USTF0",1724776261962,0.50080709,61971.0,61970.0,0.02224195]
["bitfinex-derivatives","BTCF0:USTF0",1724776262265,0.61315657,61971.0,61970.0,0.02224195]
["bitfinex-derivatives","BTCF0:USTF0",1724776262458,0.50080709,61971.0,61970.0,0.10292195]
["bitfinex-derivatives","BTCF0:USTF0",1724776262767,0.5008101,61971.0,61970.0,0.10292195]
["bitfinex-derivatives","BTCF0:USTF0",1724776264766,0.0593321,61971.0,61970.0,0.10292195]
["bitfinex-derivatives","BTCF0:USTF0",1724776264963,0.1216321,61971.0,61970.0,0.10292195]
["bitfinex-derivatives","BTCF0:USTF0",1724776266757,0.16185748,61971.0,61970.0,0.09262976]
["bitfinex-derivatives","BTCF0:USTF0",1724776267358,0.0643,61971.0,61970.0,0.09262976]
["bitfinex-derivatives","BTCF0:USTF0",1724776267564,0.16146911,61971.0,61970.0,0.09262976]
["bitfinex-derivatives","BTCF0:USTF0",1724776267964,0.0643,61971.0,61970.0,0.09262976]
["bitfinex-derivatives","BTCF0:USTF0",1724776268469,0.1124982,61971.0,61970.0,0.09262976]
["bitfinex-derivatives","BTCF0:USTF0",1724776269561,0.0643,61971.0,61970.0,0.09262976]
["bitfinex-derivatives","BTCF0:USTF0",1724776271072,0.12856426,61971.0,61970.0,0.09262976]
["bitfinex-derivatives","BTCF0:USTF0",1724776271278,0.20924226,61971.0,61970.0,0.01194976]
["bitfinex-derivatives","BTCF0:USTF0",1724776271474,0.144978,61971.0,61970.0,0.01194976]
["bitfinex-derivatives","BTCF0:USTF0",1724776272482,0.161372,61965.0,61964.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776272776,0.721486,61965.0,61964.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776273671,0.721486,61965.0,61964.0,0.01024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776273672,0.74865213,61965.0,61964.0,0.01024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776273970,0.442486,61965.0,61964.0,0.01024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776274277,0.442486,61965.0,61964.0,0.09092895]
["bitfinex-derivatives","BTCF0:USTF0",1724776274278,0.3618,61965.0,61964.0,0.09092895]
["bitfinex-derivatives","BTCF0:USTF0",1724776274674,0.001,61965.0,61964.0,0.09092895]
["bitfinex-derivatives","BTCF0:USTF0",1724776274979,0.60833353,61965.0,61964.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1724776275167,0.09884936,61965.0,61964.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1724776275677,0.15535572,61965.0,61964.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1724776275875,0.09884936,61965.0,61964.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1724776276078,0.15535572,61965.0,61964.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1724776276573,0.09884936,61965.0,61964.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1724776276765,0.23604172,61965.0,61964.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1724776276970,0.3965616,61965.0,61964.0,0.01124195]
["bitfinex-derivatives","BTCF0:USTF0",1724776278678,0.3965616,61965.0,61964.0,0.01011776]
["bitfinex-derivatives","BTCF0:USTF0",1724776278866,0.3965616,61965.0,61964.0,0.09080476]
["bitfinex-derivatives","BTCF0:USTF0",1724776279283,0.23604172,61965.0,61964.0,0.09080476]
["bitfinex-derivatives","BTCF0:USTF0",1724776281171,0.15535572,61965.0,61964.0,0.09080476]
["bitfinex-derivatives","BTCF0:USTF0",1724776282074,0.09884936,61965.0,61964.0,0.09080476]
["bitfinex-derivatives","BTCF0:USTF0",1724776282275,0.09885829,61965.0,61964.0,0.09080476]
["bitfinex-derivatives","BTCF0:USTF0",1724776282779,0.09885829,61965.0,61964.0,0.17149176]
["bitfinex-derivatives","BTCF0:USTF0",1724776283179,0.06649259,61965.0,61964.0,0.17149176]
["bitfinex-derivatives","BTCF0:USTF0",1724776283377,0.04754283,61965.0,61964.0,1.69713876]
["bitfinex-derivatives","BTCF0:USTF0",1724776283583,0.0623,61971.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724776283776,0.08061591,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724776283986,0.44566026,61977.0,61976.0,0.161344]
["bitfinex-derivatives","BTCF0:USTF0",1724776284182,0.44566026,61977.0,61976.0,3.931344]
["bitfinex-derivatives","BTCF0:USTF0",1724776284682,0.00424435,61977.0,61976.0,3.850672]
["bitfinex-derivatives","BTCF0:USTF0",1724776284886,0.0612,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724776285382,0.06550235,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724776286189,0.14616935,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724776286376,0.080671,61977.0,61976.0,3.852551]
["bitfinex-derivatives","BTCF0:USTF0",1724776286576,0.080671,61977.0,61976.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724776286774,0.16127033,61977.0,61976.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724776286991,0.08059933,61977.0,61976.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724776287178,0.08881568,61977.0,61976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776287378,0.47577461,61977.0,61976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776287782,0.080674,61974.0,61973.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776288083,0.16128399,61974.0,61973.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776288279,0.080674,61974.0,61973.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776288982,0.081674,61974.0,61973.0,0.00324195]
["bitfinex-derivatives","BTCF0:USTF0",1724776289588,0.10783425,61974.0,61973.0,0.00324195]
["bitfinex-derivatives","BTCF0:USTF0",1724776289897,0.28624734,61974.0,61973.0,0.01024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776290078,1.27358825,61974.0,61973.0,0.01024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776291478,1.27359113,61974.0,61973.0,0.01024195]
["bitfinex-derivatives","BTCF0:USTF0",1724776293381,1.27359113,61974.0,61960.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724776293382,0.080691,61961.0,61960.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724776293592,0.02616313,61961.0,61953.0,0.04836463]
["bitfinex-derivatives","BTCF0:USTF0",1724776293777,0.02616313,61961.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724776293778,0.441499,61955.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724776293979,0.52209665,61955.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724776294182,0.441499,61955.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724776294787,0.441499,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724776295088,0.441499,61955.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724776295089,0.080701,61954.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724776295291,0.080701,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724776295491,0.080701,61954.0,61953.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1724776295884,0.080701,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724776296483,0.081701,61954.0,61953.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724776297680,0.082701,61954.0,61953.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724776298588,0.1631053,61954.0,61953.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724776299094,0.1631053,61954.0,61953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724776299295,0.082701,61954.0,61953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724776299892,0.082701,61954.0,61943.0,0.139314]
["bitfinex-derivatives","BTCF0:USTF0",1724776299893,0.02816945,61954.0,61944.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1724776300091,0.3608,61945.0,61944.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1724776300286,0.3608,61945.0,61940.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724776300590,0.3608,61945.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776300591,0.203314,61944.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776300791,0.04820695,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724776300989,0.1226,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724776301797,0.1236,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724776302291,0.204314,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724776302685,0.205314,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724776302893,0.20973226,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724776305405,0.14773226,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724776306802,0.06701826,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724776308698,0.002,61944.0,61943.0,0.726465]
["bitfinex-derivatives","BTCF0:USTF0",1724776309000,0.002,61944.0,61943.0,1.00655]
["bitfinex-derivatives","BTCF0:USTF0",1724776311197,0.002,61944.0,61943.0,1.01080069]
["bitfinex-derivatives","BTCF0:USTF0",1724776311401,0.002,61944.0,61943.0,0.565035]
["bitfinex-derivatives","BTCF0:USTF0",1724776311592,0.002,61944.0,61943.0,4.77655]
["bitfinex-derivatives","BTCF0:USTF0",1724776314605,0.00024214,61946.0,61943.0,4.77655]
["bitfinex-derivatives","BTCF0:USTF0",1724776314606,0.00024214,61946.0,61945.0,0.161424]
["bitfinex-derivatives","BTCF0:USTF0",1724776315808,0.00024214,61946.0,61945.0,0.726416]
["bitfinex-derivatives","BTCF0:USTF0",1724776315809,0.00124214,61946.0,61945.0,0.726416]
["bitfinex-derivatives","BTCF0:USTF0",1724776316002,0.04940985,61946.0,61945.0,0.242136]
["bitfinex-derivatives","BTCF0:USTF0",1724776316203,0.00124214,61946.0,61945.0,0.161424]
["bitfinex-derivatives","BTCF0:USTF0",1724776317094,0.05046847,61946.0,61945.0,0.161424]
["bitfinex-derivatives","BTCF0:USTF0",1724776317409,0.00224214,61946.0,61945.0,0.242136]
["bitfinex-derivatives","BTCF0:USTF0",1724776317906,0.00224214,61946.0,61945.0,0.161424]
["bitfinex-derivatives","BTCF0:USTF0",1724776321705,0.00224214,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724776322209,0.05053444,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724776322613,0.13124544,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724776322813,0.00224214,61946.0,61942.0,0.12905757]
["bitfinex-derivatives","BTCF0:USTF0",1724776323118,0.080715,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724776323412,0.080715,61943.0,61942.0,0.12905757]
["bitfinex-derivatives","BTCF0:USTF0",1724776324004,0.0566,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724776325516,0.0576,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724776326302,0.138314,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724776326507,0.0576,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724776326907,0.0586,61944.0,61943.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1724776327208,0.002,61944.0,61943.0,0.22591889]
["bitfinex-derivatives","BTCF0:USTF0",1724776328202,0.002,61944.0,61943.0,0.23020075]
["bitfinex-derivatives","BTCF0:USTF0",1724776328615,0.002,61944.0,61943.0,0.16571186]
["bitfinex-derivatives","BTCF0:USTF0",1724776329007,0.05036837,61944.0,61943.0,0.16571186]
["bitfinex-derivatives","BTCF0:USTF0",1724776329716,0.00075805,61944.0,61943.0,1.33074686]
["bitfinex-derivatives","BTCF0:USTF0",1724776329916,1.9e-07,61946.0,61945.0,0.242136]
["bitfinex-derivatives","BTCF0:USTF0",1724776330223,1.9e-07,61946.0,61945.0,5.06091657]
["bitfinex-derivatives","BTCF0:USTF0",1724776330413,1.9e-07,61946.0,61945.0,5.66091657]
["bitfinex-derivatives","BTCF0:USTF0",1724776330914,0.0585,61961.0,61945.0,5.66091657]
["bitfinex-derivatives","BTCF0:USTF0",1724776330915,0.10686837,61961.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724776331111,0.10686837,61961.0,61960.0,0.0644548]
["bitfinex-derivatives","BTCF0:USTF0",1724776331112,0.0585,61961.0,61960.0,0.0644548]
["bitfinex-derivatives","BTCF0:USTF0",1724776331316,0.0585,61961.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776331503,0.0585,61961.0,61960.0,0.5866408]
["bitfinex-derivatives","BTCF0:USTF0",1724776331709,0.04836837,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724776331909,0.04836837,61966.0,61965.0,0.12899857]
["bitfinex-derivatives","BTCF0:USTF0",1724776332316,0.04836837,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724776333213,0.04836837,61967.0,61962.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724776333214,0.04836837,61969.0,61962.0,0.12900257]
["bitfinex-derivatives","BTCF0:USTF0",1724776333619,0.04836837,61969.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1724776334210,0.1165,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724776335225,0.1165,61970.0,61969.0,0.07261291]
["bitfinex-derivatives","BTCF0:USTF0",1724776335226,0.21334294,61970.0,61969.0,0.07261291]
["bitfinex-derivatives","BTCF0:USTF0",1724776335517,0.26777639,61970.0,61969.0,0.07261291]
["bitfinex-derivatives","BTCF0:USTF0",1724776335917,0.26777639,61970.0,61969.0,0.07461291]
["bitfinex-derivatives","BTCF0:USTF0",1724776336424,0.35805362,61970.0,61969.0,0.07461291]
["bitfinex-derivatives","BTCF0:USTF0",1724776336722,0.35805362,61970.0,61969.0,0.15729391]
["bitfinex-derivatives","BTCF0:USTF0",1724776336723,0.42829627,61970.0,61969.0,0.15729391]
["bitfinex-derivatives","BTCF0:USTF0",1724776336924,0.09684294,61970.0,61969.0,0.70636552]
["bitfinex-derivatives","BTCF0:USTF0",1724776337224,0.09684294,61970.0,61969.0,1.33159217]
["bitfinex-derivatives","BTCF0:USTF0",1724776337225,0.01427994,61970.0,61969.0,1.33159217]
["bitfinex-derivatives","BTCF0:USTF0",1724776337526,0.00024214,61972.0,61971.0,0.242034]
["bitfinex-derivatives","BTCF0:USTF0",1724776337718,0.03974846,61972.0,61971.0,0.726114]
["bitfinex-derivatives","BTCF0:USTF0",1724776337911,0.03974846,61972.0,61971.0,1.35133994]
["bitfinex-derivatives","BTCF0:USTF0",1724776338517,0.03974846,61972.0,61971.0,0.86725994]
["bitfinex-derivatives","BTCF0:USTF0",1724776338725,0.03974846,61972.0,61971.0,1.35133994]
["bitfinex-derivatives","BTCF0:USTF0",1724776339326,0.04074846,61972.0,61971.0,1.35233994]
["bitfinex-derivatives","BTCF0:USTF0",1724776339527,0.04074846,61972.0,61971.0,1.327114]
["bitfinex-derivatives","BTCF0:USTF0",1724776340330,0.11234344,61972.0,61971.0,1.327114]
["bitfinex-derivatives","BTCF0:USTF0",1724776340524,4.6e-07,61972.0,61971.0,1.327114]
["bitfinex-derivatives","BTCF0:USTF0",1724776341216,0.11330434,61972.0,61971.0,1.330114]
["bitfinex-derivatives","BTCF0:USTF0",1724776342216,0.00100046,61972.0,61971.0,1.330114]
["bitfinex-derivatives","BTCF0:USTF0",1724776344724,0.00100046,61972.0,61969.0,0.05321548]
["bitfinex-derivatives","BTCF0:USTF0",1724776344924,0.00100046,61972.0,61963.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724776345125,0.00100046,61972.0,61959.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724776345126,0.3608,61964.0,61959.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724776345330,0.0603,61963.0,61959.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724776345626,0.080692,61961.0,61960.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724776346017,0.080692,61961.0,61959.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724776346018,0.080693,61960.0,61959.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724776346221,0.080698,61957.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724776346432,0.3608,61954.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724776346722,0.3608,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724776347328,0.0556,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724776348128,0.00024214,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724776348617,0.00024214,61960.0,61959.0,0.441494]
["bitfinex-derivatives","BTCF0:USTF0",1724776348817,0.00442958,61969.0,61959.0,0.441494]
["bitfinex-derivatives","BTCF0:USTF0",1724776349125,0.0576,61971.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776349528,0.0576,61971.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724776350224,0.15381034,61971.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724776350421,0.0583,61974.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724776350422,0.09621034,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724776350620,0.0583,61974.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724776350621,0.09621034,61973.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724776350825,0.09621034,61973.0,61972.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1724776351731,0.09621034,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724776352628,0.17690518,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724776352832,0.13799512,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724776353418,0.05732112,61974.0,61971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724776353625,0.41812112,61973.0,61971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724776353835,0.05732112,61972.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724776354027,0.13799812,61972.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724776354227,0.11192112,61971.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724776355629,0.11192112,61971.0,61970.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724776355832,0.11192782,61971.0,61970.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724776356033,0.19260582,61971.0,61970.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724776356334,0.080682,61968.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724776356527,0.112456,61968.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724776356728,0.14362331,61968.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724776356925,0.13861651,61968.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724776357239,0.13861651,61968.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776357240,0.03116929,61968.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776357433,0.11250537,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724776357623,0.05733146,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724776358339,0.057,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724776360232,0.058,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724776360432,0.059,61967.0,61966.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724776360633,0.06323678,61967.0,61966.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724776360829,0.11147699,61967.0,61966.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724776362737,0.06323678,61967.0,61966.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724776363235,0.14392078,61967.0,61966.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724776363837,0.14292078,61967.0,61966.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724776364027,0.14392078,61967.0,61966.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724776364232,0.14392078,61967.0,61966.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724776364940,0.14292078,61967.0,61966.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1724776365833,0.16808311,61967.0,61966.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1724776366440,0.08739911,61967.0,61966.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1724776366843,0.15775688,61967.0,61966.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1724776367035,0.18391921,61967.0,61966.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1724776367235,0.08739911,61967.0,61966.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1724776369342,0.15775688,61967.0,61966.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1724776369538,0.18391921,61967.0,61966.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1724776370345,0.08739911,61967.0,61966.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1724776370954,0.161394,61957.0,61949.0,0.04827384]
["bitfinex-derivatives","BTCF0:USTF0",1724776371249,0.161394,61957.0,61931.0,0.0966822]
["bitfinex-derivatives","BTCF0:USTF0",1724776371250,0.080725,61936.0,61923.0,0.04828884]
["bitfinex-derivatives","BTCF0:USTF0",1724776371444,0.78592262,61924.0,61919.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724776371746,0.06432262,61923.0,61920.0,0.02524498]
["bitfinex-derivatives","BTCF0:USTF0",1724776371948,0.7216,61924.0,61920.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724776371949,0.06432262,61922.0,61920.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1724776372151,0.06432262,61922.0,61921.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1724776372337,0.78720262,61924.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724776372538,0.78592262,61924.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724776372847,0.7216,61924.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724776373036,0.001,61923.0,61922.0,0.565222]
["bitfinex-derivatives","BTCF0:USTF0",1724776373450,0.001,61923.0,61922.0,1.165222]
["bitfinex-derivatives","BTCF0:USTF0",1724776373849,0.001,61923.0,61922.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1724776374552,0.002,61923.0,61922.0,0.565222]
["bitfinex-derivatives","BTCF0:USTF0",1724776374741,0.001,61923.0,61922.0,0.565222]
["bitfinex-derivatives","BTCF0:USTF0",1724776375736,0.002,61923.0,61922.0,0.565222]
["bitfinex-derivatives","BTCF0:USTF0",1724776376138,0.002,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724776376544,0.002,61923.0,61922.0,0.565222]
["bitfinex-derivatives","BTCF0:USTF0",1724776376745,0.002,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724776377153,0.002,61923.0,61922.0,3.850742]
["bitfinex-derivatives","BTCF0:USTF0",1724776383654,0.002,61923.0,61922.0,3.931484]
["bitfinex-derivatives","BTCF0:USTF0",1724776384453,0.002,61923.0,61922.0,4.012226]
["bitfinex-derivatives","BTCF0:USTF0",1724776385051,0.00024214,61928.0,61922.0,4.012226]
["bitfinex-derivatives","BTCF0:USTF0",1724776385052,1.4e-07,61928.0,61927.0,0.242208]
["bitfinex-derivatives","BTCF0:USTF0",1724776385354,1.4e-07,61928.0,61927.0,0.683744]
["bitfinex-derivatives","BTCF0:USTF0",1724776385548,0.00434532,61933.0,61932.0,0.242187]
["bitfinex-derivatives","BTCF0:USTF0",1724776385749,0.3608,61937.0,61936.0,0.161448]
["bitfinex-derivatives","BTCF0:USTF0",1724776386158,0.3608,61937.0,61936.0,1.245808]
["bitfinex-derivatives","BTCF0:USTF0",1724776387357,0.3618,61937.0,61936.0,1.257808]
["bitfinex-derivatives","BTCF0:USTF0",1724776388352,0.001,61937.0,61936.0,1.245808]
["bitfinex-derivatives","BTCF0:USTF0",1724776388653,0.00461205,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724776388857,0.36541205,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724776389848,0.36641205,61943.0,61942.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1724776391450,0.36641205,61943.0,61942.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1724776392555,0.36541205,61943.0,61942.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724776392756,0.36541205,61943.0,61942.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1724776394258,0.44612705,61943.0,61942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724776395550,0.44612705,61943.0,61942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724776396060,1.53044705,61943.0,61942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724776396263,0.28,61937.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724776396463,0.721523,61937.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724776397366,0.721523,61937.0,61936.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724776397664,0.3608,61937.0,61936.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724776397862,0.3608,61937.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724776398456,0.3608,61937.0,61936.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724776398656,0.3608,61937.0,61936.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724776399267,0.3608,61937.0,61936.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724776399565,0.3608,61937.0,61936.0,0.29446084]
["bitfinex-derivatives","BTCF0:USTF0",1724776399768,0.3608,61937.0,61936.0,0.246172]
["bitfinex-derivatives","BTCF0:USTF0",1724776399968,0.3608,61937.0,61936.0,4.016172]
["bitfinex-derivatives","BTCF0:USTF0",1724776400266,0.3608,61937.0,61936.0,4.017172]
["bitfinex-derivatives","BTCF0:USTF0",1724776400873,0.3608,61937.0,61936.0,4.015172]
["bitfinex-derivatives","BTCF0:USTF0",1724776401465,0.3608,61937.0,61936.0,4.016172]
["bitfinex-derivatives","BTCF0:USTF0",1724776401666,0.3608,61937.0,61936.0,4.014172]
["bitfinex-derivatives","BTCF0:USTF0",1724776401864,0.3618,61937.0,61936.0,4.021172]
["bitfinex-derivatives","BTCF0:USTF0",1724776402062,0.3618,61937.0,61936.0,3.940448]
["bitfinex-derivatives","BTCF0:USTF0",1724776402268,0.001,61937.0,61936.0,3.940448]
["bitfinex-derivatives","BTCF0:USTF0",1724776403068,0.3628,61937.0,61936.0,3.947448]
["bitfinex-derivatives","BTCF0:USTF0",1724776403365,0.3628,61937.0,61936.0,4.01183685]
["bitfinex-derivatives","BTCF0:USTF0",1724776403961,0.3628,61937.0,61936.0,3.947448]
["bitfinex-derivatives","BTCF0:USTF0",1724776405463,0.3628,61937.0,61936.0,4.01183685]
["bitfinex-derivatives","BTCF0:USTF0",1724776405666,0.3628,61937.0,61936.0,3.947448]
["bitfinex-derivatives","BTCF0:USTF0",1724776406367,0.3628,61937.0,61936.0,4.01183685]
["bitfinex-derivatives","BTCF0:USTF0",1724776407367,0.3628,61937.0,61936.0,3.947448]
["bitfinex-derivatives","BTCF0:USTF0",1724776407666,0.3628,61937.0,61936.0,3.866724]
["bitfinex-derivatives","BTCF0:USTF0",1724776408574,0.77171775,61937.0,61936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724776408772,0.78784562,61937.0,61936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724776409767,0.723523,61937.0,61936.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724776409970,0.78784562,61937.0,61936.0,0.096724]
["bitfinex-derivatives","BTCF0:USTF0",1724776410366,0.78784562,61937.0,61936.0,0.14505741]
["bitfinex-derivatives","BTCF0:USTF0",1724776410367,0.723523,61937.0,61936.0,0.14505741]
["bitfinex-derivatives","BTCF0:USTF0",1724776410567,0.443523,61937.0,61936.0,0.096724]
["bitfinex-derivatives","BTCF0:USTF0",1724776410762,0.3628,61937.0,61936.0,0.096724]
["bitfinex-derivatives","BTCF0:USTF0",1724776412572,0.42725539,61937.0,61936.0,0.096724]
["bitfinex-derivatives","BTCF0:USTF0",1724776412971,0.56160515,61937.0,61936.0,0.096724]
["bitfinex-derivatives","BTCF0:USTF0",1724776413270,0.497123,61937.0,61936.0,0.096724]
["bitfinex-derivatives","BTCF0:USTF0",1724776415272,0.497123,61937.0,61936.0,0.12196729]
["bitfinex-derivatives","BTCF0:USTF0",1724776418073,0.497123,61937.0,61936.0,0.12196741]
["bitfinex-derivatives","BTCF0:USTF0",1724776418269,0.56162057,61937.0,61936.0,0.12196692]
["bitfinex-derivatives","BTCF0:USTF0",1724776419778,0.497123,61937.0,61936.0,0.12196692]
["bitfinex-derivatives","BTCF0:USTF0",1724776420371,0.56162057,61937.0,61936.0,0.12196692]
["bitfinex-derivatives","BTCF0:USTF0",1724776420775,0.497123,61937.0,61936.0,0.096724]
["bitfinex-derivatives","BTCF0:USTF0",1724776422379,0.497123,61937.0,61936.0,0.14510296]
["bitfinex-derivatives","BTCF0:USTF0",1724776423085,0.497123,61937.0,61936.0,0.17034599]
["bitfinex-derivatives","BTCF0:USTF0",1724776424089,0.497123,61937.0,61936.0,0.17034772]
["bitfinex-derivatives","BTCF0:USTF0",1724776424277,0.497123,61937.0,61936.0,0.12196703]
["bitfinex-derivatives","BTCF0:USTF0",1724776424471,0.56163517,61937.0,61936.0,0.14510813]
["bitfinex-derivatives","BTCF0:USTF0",1724776424982,0.55448074,61937.0,61936.0,0.096724]
["bitfinex-derivatives","BTCF0:USTF0",1724776425387,0.42015774,61937.0,61936.0,0.12196664]
["bitfinex-derivatives","BTCF0:USTF0",1724776426287,0.42015733,61937.0,61936.0,0.12196664]
["bitfinex-derivatives","BTCF0:USTF0",1724776427994,0.42015733,61937.0,61936.0,0.12196647]
["bitfinex-derivatives","BTCF0:USTF0",1724776428293,0.70015733,61937.0,61936.0,0.12196647]
["bitfinex-derivatives","BTCF0:USTF0",1724776428585,0.70015733,61937.0,61936.0,0.04124213]
["bitfinex-derivatives","BTCF0:USTF0",1724776428586,0.9741087,61937.0,61936.0,0.04124213]
["bitfinex-derivatives","BTCF0:USTF0",1724776428787,0.9741087,61937.0,61930.0,0.00112214]
["bitfinex-derivatives","BTCF0:USTF0",1724776428788,0.81306481,61937.0,61930.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1724776428993,0.080743,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724776429295,0.080748,61918.0,61917.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724776429490,0.49891643,61918.0,61917.0,0.10599901]
["bitfinex-derivatives","BTCF0:USTF0",1724776429677,0.49891643,61918.0,61917.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724776430581,0.46772197,61918.0,61917.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724776430783,0.38697397,61918.0,61917.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1724776431089,0.38697397,61918.0,61917.0,0.10599776]
["bitfinex-derivatives","BTCF0:USTF0",1724776431294,0.38797397,61918.0,61917.0,0.10899776]
["bitfinex-derivatives","BTCF0:USTF0",1724776431492,0.38897397,61918.0,61917.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724776432991,0.3628,61918.0,61917.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724776434085,0.36712483,61918.0,61917.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724776434987,0.080753,61914.0,61913.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724776435182,0.441553,61914.0,61913.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724776436391,0.441553,61914.0,61913.0,0.138054]
["bitfinex-derivatives","BTCF0:USTF0",1724776436585,0.4898203,61914.0,61913.0,0.138054]
["bitfinex-derivatives","BTCF0:USTF0",1724776436784,0.3608,61914.0,61913.0,0.138054]
["bitfinex-derivatives","BTCF0:USTF0",1724776437187,0.080755,61912.0,61910.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724776437385,0.3608,61911.0,61910.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724776438683,0.3618,61911.0,61910.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724776440989,0.3628,61911.0,61910.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724776441699,0.36706093,61911.0,61910.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724776452699,0.36706093,61911.0,61904.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1724776452700,0.080764,61905.0,61904.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1724776452899,0.6408,61905.0,61896.0,0.04838413]
["bitfinex-derivatives","BTCF0:USTF0",1724776453108,0.080774,61898.0,61897.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724776453412,0.3608,61900.0,61897.0,0.161549]
["bitfinex-derivatives","BTCF0:USTF0",1724776453612,0.3608,61900.0,61899.0,0.161544]
["bitfinex-derivatives","BTCF0:USTF0",1724776455406,0.3618,61900.0,61899.0,0.161544]
["bitfinex-derivatives","BTCF0:USTF0",1724776455610,0.3628,61900.0,61899.0,0.161544]
["bitfinex-derivatives","BTCF0:USTF0",1724776456210,0.3628,61900.0,61899.0,0.20982191]
["bitfinex-derivatives","BTCF0:USTF0",1724776456411,0.3628,61900.0,61899.0,0.161544]
["bitfinex-derivatives","BTCF0:USTF0",1724776456609,0.3628,61900.0,61899.0,0.20982191]
["bitfinex-derivatives","BTCF0:USTF0",1724776457515,0.3628,61900.0,61899.0,0.161544]
["bitfinex-derivatives","BTCF0:USTF0",1724776458604,0.36718313,61900.0,61899.0,0.16594359]
["bitfinex-derivatives","BTCF0:USTF0",1724776460113,0.3628,61900.0,61899.0,0.16594359]
["bitfinex-derivatives","BTCF0:USTF0",1724776460509,0.3628,61900.0,61899.0,0.73135559]
["bitfinex-derivatives","BTCF0:USTF0",1724776460811,0.002,61900.0,61899.0,1.47969041]
["bitfinex-derivatives","BTCF0:USTF0",1724776461213,0.002,61900.0,61899.0,4.64969041]
["bitfinex-derivatives","BTCF0:USTF0",1724776461413,0.002,61900.0,61899.0,5.24969041]
["bitfinex-derivatives","BTCF0:USTF0",1724776464721,0.002,61900.0,61899.0,5.24968245]
["bitfinex-derivatives","BTCF0:USTF0",1724776465222,0.002,61900.0,61899.0,5.34636323]
["bitfinex-derivatives","BTCF0:USTF0",1724776466424,0.002,61900.0,61899.0,4.16504191]
["bitfinex-derivatives","BTCF0:USTF0",1724776466620,0.002,61900.0,61899.0,4.13979423]
["bitfinex-derivatives","BTCF0:USTF0",1724776467127,0.002,61900.0,61899.0,4.05902223]
["bitfinex-derivatives","BTCF0:USTF0",1724776467621,0.002,61900.0,61899.0,4.05902394]
["bitfinex-derivatives","BTCF0:USTF0",1724776467808,0.002,61900.0,61899.0,3.97825194]
["bitfinex-derivatives","BTCF0:USTF0",1724776468013,0.05040946,61900.0,61899.0,3.85517159]
["bitfinex-derivatives","BTCF0:USTF0",1724776468213,0.0573,61900.0,61899.0,0.08517159]
["bitfinex-derivatives","BTCF0:USTF0",1724776472324,0.002,61900.0,61899.0,0.08517159]
["bitfinex-derivatives","BTCF0:USTF0",1724776472625,0.002,61900.0,61899.0,0.56981159]
["bitfinex-derivatives","BTCF0:USTF0",1724776472826,0.002,61900.0,61899.0,0.59506695]
["bitfinex-derivatives","BTCF0:USTF0",1724776473035,0.002,61900.0,61899.0,0.11042695]
["bitfinex-derivatives","BTCF0:USTF0",1724776473332,0.002,61900.0,61899.0,0.19111238]
["bitfinex-derivatives","BTCF0:USTF0",1724776473625,0.002,61900.0,61899.0,0.10602736]
["bitfinex-derivatives","BTCF0:USTF0",1724776473927,0.0535,61900.0,61899.0,0.14531279]
["bitfinex-derivatives","BTCF0:USTF0",1724776474117,0.0535,61900.0,61899.0,0.14531375]
["bitfinex-derivatives","BTCF0:USTF0",1724776474431,0.0535,61900.0,61899.0,0.1705704]
["bitfinex-derivatives","BTCF0:USTF0",1724776476030,0.0535,61900.0,61899.0,0.10602865]
["bitfinex-derivatives","BTCF0:USTF0",1724776476329,0.0535,61900.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724776476522,0.0535,61900.0,61899.0,0.10602814]
["bitfinex-derivatives","BTCF0:USTF0",1724776476923,0.002,61900.0,61899.0,0.10602814]
["bitfinex-derivatives","BTCF0:USTF0",1724776477226,0.00697701,61900.0,61899.0,0.14643542]
["bitfinex-derivatives","BTCF0:USTF0",1724776479123,0.00697701,61900.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724776479333,0.00697701,61900.0,61899.0,0.14643667]
["bitfinex-derivatives","BTCF0:USTF0",1724776479920,0.36777701,61900.0,61899.0,0.14643667]
["bitfinex-derivatives","BTCF0:USTF0",1724776481326,0.00697701,61900.0,61899.0,0.14643667]
["bitfinex-derivatives","BTCF0:USTF0",1724776481518,0.002,61900.0,61899.0,0.39574694]
["bitfinex-derivatives","BTCF0:USTF0",1724776481921,0.002,61900.0,61899.0,0.39574149]
["bitfinex-derivatives","BTCF0:USTF0",1724776482322,0.002,61900.0,61899.0,0.28461914]
["bitfinex-derivatives","BTCF0:USTF0",1724776482535,0.002,61900.0,61899.0,0.45117766]
["bitfinex-derivatives","BTCF0:USTF0",1724776482830,0.002,61900.0,61899.0,0.39573714]
["bitfinex-derivatives","BTCF0:USTF0",1724776483923,0.002,61900.0,61899.0,0.19188977]
["bitfinex-derivatives","BTCF0:USTF0",1724776484531,0.002,61900.0,61899.0,0.16663568]
["bitfinex-derivatives","BTCF0:USTF0",1724776484927,0.002,61900.0,61899.0,0.14643264]
["bitfinex-derivatives","BTCF0:USTF0",1724776485241,0.002,61900.0,61899.0,0.16663755]
["bitfinex-derivatives","BTCF0:USTF0",1724776485426,0.002,61900.0,61899.0,0.14643264]
["bitfinex-derivatives","BTCF0:USTF0",1724776485931,0.002,61900.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1724776486124,0.002,61900.0,61899.0,0.12118193]
["bitfinex-derivatives","BTCF0:USTF0",1724776486333,0.002,61900.0,61899.0,0.14643813]
["bitfinex-derivatives","BTCF0:USTF0",1724776486928,0.002,61900.0,61899.0,0.14643815]
["bitfinex-derivatives","BTCF0:USTF0",1724776487434,0.082771,61900.0,61899.0,0.14643815]
["bitfinex-derivatives","BTCF0:USTF0",1724776487728,0.082771,61900.0,61899.0,0.17059402]
["bitfinex-derivatives","BTCF0:USTF0",1724776487729,0.13119535,61900.0,61899.0,0.17059402]
["bitfinex-derivatives","BTCF0:USTF0",1724776487933,0.082771,61900.0,61899.0,0.1705942]
["bitfinex-derivatives","BTCF0:USTF0",1724776488126,0.082771,61900.0,61899.0,0.0898222]
["bitfinex-derivatives","BTCF0:USTF0",1724776488430,0.080775,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724776488633,0.14534289,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724776488832,0.080775,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724776489023,0.14534507,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724776489733,0.001,61897.0,61896.0,0.14534299]
["bitfinex-derivatives","BTCF0:USTF0",1724776489933,0.002,61897.0,61896.0,0.14534299]
["bitfinex-derivatives","BTCF0:USTF0",1724776490133,0.05040811,61897.0,61896.0,0.14534299]
["bitfinex-derivatives","BTCF0:USTF0",1724776490538,0.002,61897.0,61896.0,0.14534299]
["bitfinex-derivatives","BTCF0:USTF0",1724776490729,0.3608,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724776492834,0.3618,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724776493033,0.3628,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724776493337,0.46976476,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724776494038,0.52616476,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724776495947,0.62298368,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724776496240,0.52616476,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724776500249,0.52616476,61898.0,61897.0,0.10603452]
["bitfinex-derivatives","BTCF0:USTF0",1724776500250,0.499974,61898.0,61897.0,0.10603452]
["bitfinex-derivatives","BTCF0:USTF0",1724776500457,0.5645159,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724776500649,0.499974,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724776501861,0.499974,61898.0,61893.0,0.04840862]
["bitfinex-derivatives","BTCF0:USTF0",1724776501862,0.080779,61895.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724776502049,0.360779,61895.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724776502450,0.57029478,61895.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724776502954,0.57129478,61895.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724776503350,0.57229478,61895.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724776503668,0.5771121,61895.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724776504856,0.51257532,61895.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1724776505056,0.080779,61894.0,61890.0,0.04839555]
["bitfinex-derivatives","BTCF0:USTF0",1724776505362,0.080789,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724776505549,0.080789,61886.0,61881.0,0.00498155]
["bitfinex-derivatives","BTCF0:USTF0",1724776505754,0.080797,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1724776505957,0.28,61881.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724776507256,0.32934575,61881.0,61880.0,0.12914275]
["bitfinex-derivatives","BTCF0:USTF0",1724776507850,0.33429081,61881.0,61880.0,0.12914275]
["bitfinex-derivatives","BTCF0:USTF0",1724776508163,0.36674106,61881.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724776508358,0.42674106,61881.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724776508564,0.0808,61878.0,61877.0,0.04833142]
["bitfinex-derivatives","BTCF0:USTF0",1724776508857,0.0808,61878.0,61876.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1724776508858,0.080801,61877.0,61876.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1724776510154,0.080807,61873.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1724776510359,0.080807,61873.0,61868.0,0.04917142]
["bitfinex-derivatives","BTCF0:USTF0",1724776510360,0.080811,61869.0,61868.0,0.04917142]
["bitfinex-derivatives","BTCF0:USTF0",1724776510549,0.080811,61869.0,61861.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724776510550,0.08082,61866.0,61861.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724776510755,0.6408,61862.0,61861.0,0.143522]
["bitfinex-derivatives","BTCF0:USTF0",1724776511759,0.6408,61862.0,61861.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724776512264,0.6408,61862.0,61855.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1724776512265,0.6408,61862.0,61855.0,0.16950142]
["bitfinex-derivatives","BTCF0:USTF0",1724776512459,0.3608,61862.0,61860.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724776512651,0.721622,61861.0,61860.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724776513158,0.6408,61861.0,61860.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724776513465,0.3608,61861.0,61860.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724776513856,0.3618,61861.0,61860.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724776514163,0.3618,61861.0,61860.0,0.161645]
["bitfinex-derivatives","BTCF0:USTF0",1724776514366,0.3618,61861.0,61860.0,0.20994642]
["bitfinex-derivatives","BTCF0:USTF0",1724776514367,0.3628,61861.0,61860.0,0.20994642]
["bitfinex-derivatives","BTCF0:USTF0",1724776514566,0.3628,61861.0,61860.0,0.129015]
["bitfinex-derivatives","BTCF0:USTF0",1724776514759,0.3628,61861.0,61860.0,3.850822]
["bitfinex-derivatives","BTCF0:USTF0",1724776515263,0.3628,61861.0,61860.0,5.06209331]
["bitfinex-derivatives","BTCF0:USTF0",1724776515466,0.3628,61861.0,61860.0,5.11028631]
["bitfinex-derivatives","BTCF0:USTF0",1724776515664,0.002,61861.0,61860.0,5.14291631]
["bitfinex-derivatives","BTCF0:USTF0",1724776515966,0.3608,61871.0,61860.0,5.14291631]
["bitfinex-derivatives","BTCF0:USTF0",1724776515967,0.3608,61871.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1724776516165,0.3608,61871.0,61870.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1724776516567,0.3608,61878.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1724776516864,0.36104234,61873.0,61872.0,0.161614]
["bitfinex-derivatives","BTCF0:USTF0",1724776517262,0.36104234,61873.0,61872.0,0.18688166]
["bitfinex-derivatives","BTCF0:USTF0",1724776518062,0.36204234,61873.0,61872.0,0.18688166]
["bitfinex-derivatives","BTCF0:USTF0",1724776519065,0.36304234,61873.0,61872.0,0.18688166]
["bitfinex-derivatives","BTCF0:USTF0",1724776519667,0.00224234,61873.0,61872.0,0.31587292]
["bitfinex-derivatives","BTCF0:USTF0",1724776519868,0.00493451,61879.0,61878.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1724776520068,0.3608,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724776520772,0.36555096,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724776521163,0.36855096,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724776521364,0.36855096,61885.0,61884.0,3.850792]
["bitfinex-derivatives","BTCF0:USTF0",1724776521563,0.36855096,61885.0,61875.0,0.04819621]
["bitfinex-derivatives","BTCF0:USTF0",1724776521564,0.080792,61884.0,61875.0,0.04819621]
["bitfinex-derivatives","BTCF0:USTF0",1724776521762,0.3608,61877.0,61876.0,0.10606662]
["bitfinex-derivatives","BTCF0:USTF0",1724776522267,0.3608,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724776522871,0.3618,61877.0,61876.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724776523672,0.442601,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776524170,0.443601,61877.0,61876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724776525070,0.524402,61877.0,61876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724776525258,0.5727061,61877.0,61876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724776526467,0.4968791,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776527071,1.678316,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776528178,1.678316,61877.0,61871.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1724776528179,0.080807,61872.0,61871.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1724776528376,0.721607,61872.0,61871.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1724776528574,0.721607,61872.0,61866.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1724776528575,1.72568,61872.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724776528775,0.441614,61868.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724776529174,1.526534,61868.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724776529372,1.526534,61868.0,61856.0,0.45506699]
["bitfinex-derivatives","BTCF0:USTF0",1724776529373,0.080814,61867.0,61859.0,0.04819621]
["bitfinex-derivatives","BTCF0:USTF0",1724776529579,0.080814,61867.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724776529580,0.080827,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724776529778,0.441627,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724776530266,0.3608,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724776530671,0.441627,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724776530872,0.080832,61854.0,61852.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724776531072,0.3608,61853.0,61848.0,0.04829247]
["bitfinex-derivatives","BTCF0:USTF0",1724776531271,0.080842,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724776532783,0.081842,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724776533175,0.566922,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724776533874,0.567922,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724776534070,0.57276558,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724776534766,0.57276558,61847.0,61836.0,0.12706699]
["bitfinex-derivatives","BTCF0:USTF0",1724776534767,0.080843,61845.0,61839.0,0.04829655]
["bitfinex-derivatives","BTCF0:USTF0",1724776534970,0.3608,61840.0,61839.0,0.20999855]
["bitfinex-derivatives","BTCF0:USTF0",1724776535180,0.002,61847.0,61846.0,0.161682]
["bitfinex-derivatives","BTCF0:USTF0",1724776535378,0.002,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724776535781,0.002,61847.0,61846.0,3.850841]
["bitfinex-derivatives","BTCF0:USTF0",1724776535981,0.001,61847.0,61846.0,3.850841]
["bitfinex-derivatives","BTCF0:USTF0",1724776536480,0.00024254,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724776537777,0.00124254,61848.0,61847.0,3.85084]
["bitfinex-derivatives","BTCF0:USTF0",1724776539680,0.00224254,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724776541081,0.00224254,61848.0,61847.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1724776541582,0.00224254,61848.0,61847.0,3.93168]
["bitfinex-derivatives","BTCF0:USTF0",1724776543484,0.00224254,61848.0,61847.0,3.93662562]
["bitfinex-derivatives","BTCF0:USTF0",1724776553893,0.00224254,61848.0,61847.0,4.28082562]
["bitfinex-derivatives","BTCF0:USTF0",1724776554392,0.00224254,61848.0,61847.0,4.34539261]
["bitfinex-derivatives","BTCF0:USTF0",1724776555196,0.03656974,61859.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1724776555500,0.3608,61865.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1724776557898,0.3618,61865.0,61864.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1724776558193,0.3628,61865.0,61864.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724776559001,0.002,61865.0,61864.0,0.50810951]
["bitfinex-derivatives","BTCF0:USTF0",1724776559198,0.002,61865.0,61864.0,0.58892751]
["bitfinex-derivatives","BTCF0:USTF0",1724776559602,0.002,61865.0,61864.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1724776559807,0.002,61865.0,61864.0,0.58894411]
["bitfinex-derivatives","BTCF0:USTF0",1724776560299,0.002,61865.0,61864.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1724776560504,0.002,61865.0,61864.0,0.524436]
["bitfinex-derivatives","BTCF0:USTF0",1724776560899,0.002,61865.0,61864.0,4.294436]
["bitfinex-derivatives","BTCF0:USTF0",1724776561495,0.002,61865.0,61864.0,4.35891569]
["bitfinex-derivatives","BTCF0:USTF0",1724776562104,0.001,61865.0,61864.0,4.779356]
["bitfinex-derivatives","BTCF0:USTF0",1724776562313,0.00024254,61871.0,61870.0,0.24243]
["bitfinex-derivatives","BTCF0:USTF0",1724776562603,0.00024254,61871.0,61870.0,1.36811]
["bitfinex-derivatives","BTCF0:USTF0",1724776562805,0.00024254,61871.0,61870.0,1.96811]
["bitfinex-derivatives","BTCF0:USTF0",1724776563407,0.00024254,61871.0,61870.0,1.96911]
["bitfinex-derivatives","BTCF0:USTF0",1724776563408,0.00124254,61871.0,61870.0,1.96911]
["bitfinex-derivatives","BTCF0:USTF0",1724776563712,0.00224254,61871.0,61870.0,1.97011]
["bitfinex-derivatives","BTCF0:USTF0",1724776563909,5.4e-07,61871.0,61870.0,1.97011]
["bitfinex-derivatives","BTCF0:USTF0",1724776564111,0.3608,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724776564318,0.36567068,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724776567212,0.36767068,61890.0,61889.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1724776567609,0.00687068,61890.0,61889.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1724776568010,0.03306442,61890.0,61889.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1724776568317,0.03306442,61890.0,61889.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1724776570110,0.03306442,61890.0,61889.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1724776570321,0.03306442,61890.0,61889.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1724776570505,0.03206442,61890.0,61889.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1724776574017,0.02719374,61890.0,61889.0,0.533355]
["bitfinex-derivatives","BTCF0:USTF0",1724776574211,0.001,61890.0,61889.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1724776574615,0.0654,61890.0,61889.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1724776575308,0.14561355,61890.0,61889.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1724776575506,1.25709766,61890.0,61883.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724776575708,0.3608,61884.0,61883.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724776576211,0.441592,61884.0,61883.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724776576413,0.441592,61884.0,61878.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1724776576414,0.080798,61879.0,61878.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1724776576620,0.080802,61877.0,61872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776576827,0.080802,61877.0,61872.0,0.00485017]
["bitfinex-derivatives","BTCF0:USTF0",1724776576828,0.1265,61876.0,61872.0,0.00485017]
["bitfinex-derivatives","BTCF0:USTF0",1724776577009,0.3608,61875.0,61866.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724776577209,0.3608,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1724776578622,0.3618,61875.0,61874.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724776579321,0.3628,61875.0,61874.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724776582414,0.3628,61875.0,61874.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1724776583122,0.3618,61875.0,61874.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1724776583321,0.3628,61875.0,61874.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1724776583817,1.44764,61875.0,61868.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724776584017,0.3608,61869.0,61868.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724776584922,0.441611,61869.0,61868.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724776585127,0.926491,61869.0,61868.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724776585528,1.007302,61869.0,61868.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724776585726,1.007302,61869.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776585727,0.3608,61869.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776585922,0.080816,61866.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1724776586631,0.3608,61869.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724776586632,0.08082,61863.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724776586817,0.0621,61862.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724776587817,0.142921,61862.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724776588126,0.503721,61862.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724776589421,0.504721,61862.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724776589724,0.505721,61862.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724776590316,0.080826,61859.0,61849.0,0.04817481]
["bitfinex-derivatives","BTCF0:USTF0",1724776590525,0.080826,61859.0,61849.0,0.00488512]
["bitfinex-derivatives","BTCF0:USTF0",1724776590719,0.080826,61859.0,61852.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724776591923,0.080826,61859.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724776592224,0.680826,61859.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724776592421,0.680826,61859.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776592422,0.080832,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776592620,0.441632,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776593022,0.926632,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776593326,0.441632,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776593525,0.3608,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776593930,0.001,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776594229,0.002,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776596423,0.00691301,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776597931,0.03312254,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776598630,0.11395254,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776599428,0.14517976,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776599630,0.06434976,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776599836,0.03312254,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776600131,0.10334988,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776600336,0.12955941,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776600523,0.03312254,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776601227,0.10336465,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776601439,0.03312254,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776603329,0.03312189,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776603623,0.12957353,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776604428,0.02820888,61855.0,61854.0,0.161661]
["bitfinex-derivatives","BTCF0:USTF0",1724776604634,0.09859393,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776604830,0.12480276,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724776605139,0.02820883,61855.0,61854.0,0.242492]
["bitfinex-derivatives","BTCF0:USTF0",1724776605335,0.02820883,61855.0,61854.0,0.161661]
["bitfinex-derivatives","BTCF0:USTF0",1724776605539,0.02820883,61855.0,61854.0,0.242492]
["bitfinex-derivatives","BTCF0:USTF0",1724776605925,0.3608,61862.0,61861.0,0.161644]
["bitfinex-derivatives","BTCF0:USTF0",1724776606340,0.00478347,61863.0,61862.0,0.161642]
["bitfinex-derivatives","BTCF0:USTF0",1724776606529,0.36104254,61868.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724776607129,0.36584062,61868.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724776608047,0.36684062,61868.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724776608841,0.080818,61865.0,61864.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1724776609030,0.50609306,61865.0,61864.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1724776609234,0.441618,61865.0,61864.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1724776609939,0.080824,61860.0,61855.0,0.12915188]
["bitfinex-derivatives","BTCF0:USTF0",1724776610143,0.080824,61860.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724776610144,0.3608,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724776611038,0.3608,61857.0,61856.0,0.161656]
["bitfinex-derivatives","BTCF0:USTF0",1724776611540,0.001,61860.0,61856.0,0.161656]
["bitfinex-derivatives","BTCF0:USTF0",1724776611541,0.3618,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724776611941,0.42629065,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724776612330,0.50711365,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724776612535,0.441623,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724776613538,0.443623,61860.0,61859.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724776613741,0.082823,61860.0,61859.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724776614043,0.14739448,61860.0,61859.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724776614343,0.06657148,61860.0,61859.0,0.13121593]
["bitfinex-derivatives","BTCF0:USTF0",1724776614547,0.06657148,61860.0,61859.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724776614740,0.002,61860.0,61859.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724776615444,0.002,61860.0,61859.0,0.14705708]
["bitfinex-derivatives","BTCF0:USTF0",1724776616346,0.002,61860.0,61859.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724776617050,0.07152101,61860.0,61859.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724776617348,0.00694953,61860.0,61859.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724776619343,0.43232101,61860.0,61859.0,0.13126314]
["bitfinex-derivatives","BTCF0:USTF0",1724776619643,0.43232101,61860.0,61859.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724776619644,0.36774953,61860.0,61859.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724776619856,0.44857253,61860.0,61859.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724776621050,0.54559024,61860.0,61859.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724776621352,0.59933035,61860.0,61859.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724776621934,0.59933035,61860.0,61859.0,0.07454161]
["bitfinex-derivatives","BTCF0:USTF0",1724776622846,0.59933035,61860.0,61859.0,0.06500949]
["bitfinex-derivatives","BTCF0:USTF0",1724776623041,0.59833035,61860.0,61859.0,0.06400949]
["bitfinex-derivatives","BTCF0:USTF0",1724776623238,0.59933035,61860.0,61859.0,0.06500949]
["bitfinex-derivatives","BTCF0:USTF0",1724776624251,0.69092974,61860.0,61859.0,0.06500949]
["bitfinex-derivatives","BTCF0:USTF0",1724776624448,0.74466985,61860.0,61859.0,0.06500949]
["bitfinex-derivatives","BTCF0:USTF0",1724776626452,0.59933035,61860.0,61859.0,0.06500949]
["bitfinex-derivatives","BTCF0:USTF0",1724776628056,0.44857253,61860.0,61859.0,0.06500949]
["bitfinex-derivatives","BTCF0:USTF0",1724776628649,0.36774953,61860.0,61859.0,0.11344863]
["bitfinex-derivatives","BTCF0:USTF0",1724776629053,0.36774953,61860.0,61859.0,0.06500949]
["bitfinex-derivatives","BTCF0:USTF0",1724776629251,0.00694953,61860.0,61859.0,0.06500949]
["bitfinex-derivatives","BTCF0:USTF0",1724776629455,0.00694953,61860.0,61859.0,0.12924257]
["bitfinex-derivatives","BTCF0:USTF0",1724776629647,0.00694953,61860.0,61859.0,0.12960639]
["bitfinex-derivatives","BTCF0:USTF0",1724776629848,0.00694953,61860.0,61859.0,0.12960604]
["bitfinex-derivatives","BTCF0:USTF0",1724776630049,0.00694953,61860.0,61859.0,0.06500949]
["bitfinex-derivatives","BTCF0:USTF0",1724776630353,0.0715459,61860.0,61859.0,0.06500949]
["bitfinex-derivatives","BTCF0:USTF0",1724776631148,0.00694953,61860.0,61859.0,0.06500949]
["bitfinex-derivatives","BTCF0:USTF0",1724776631451,0.07155327,61860.0,61859.0,0.06500949]
["bitfinex-derivatives","BTCF0:USTF0",1724776631648,0.00694953,61860.0,61859.0,0.06500949]
["bitfinex-derivatives","BTCF0:USTF0",1724776633448,0.80939553,61860.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776633650,1.00239553,61860.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776633851,1.02860435,61860.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776634245,0.08083,61855.0,61851.0,0.04845988]
["bitfinex-derivatives","BTCF0:USTF0",1724776634451,0.441634,61852.0,61851.0,0.12929488]
["bitfinex-derivatives","BTCF0:USTF0",1724776634758,0.441634,61852.0,61851.0,0.15457264]
["bitfinex-derivatives","BTCF0:USTF0",1724776635353,0.080839,61848.0,61847.0,0.04845435]
["bitfinex-derivatives","BTCF0:USTF0",1724776635543,0.08084,61847.0,61846.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724776637358,0.14541348,61847.0,61846.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724776637552,0.080845,61843.0,61842.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724776638853,0.080847,61842.0,61841.0,0.04842567]
["bitfinex-derivatives","BTCF0:USTF0",1724776639159,0.001,61843.0,61839.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1724776639358,0.001,61843.0,61836.0,0.04842567]
["bitfinex-derivatives","BTCF0:USTF0",1724776639359,0.3608,61840.0,61836.0,0.04842567]
["bitfinex-derivatives","BTCF0:USTF0",1724776639558,0.080853,61837.0,61836.0,0.04842567]
["bitfinex-derivatives","BTCF0:USTF0",1724776639758,0.06454571,61838.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724776639959,0.3608,61840.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724776639960,0.3608,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724776640255,0.3608,61840.0,61839.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1724776640454,0.00024254,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1724776640762,0.08109054,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1724776642972,0.08209054,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1724776643265,0.080853,61837.0,61836.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724776643671,0.080853,61837.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776643860,0.080861,61832.0,61831.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1724776644665,0.080865,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724776645466,0.441665,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724776645863,0.080869,61826.0,61824.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724776646264,0.080869,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724776647573,0.081869,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724776648161,0.082869,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724776648361,0.002,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724776648862,0.001,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724776649059,0.002,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724776649773,0.00683893,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724776649974,0.080869,61825.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776650362,0.080873,61823.0,61822.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1724776650569,0.080873,61822.0,61819.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724776650874,0.080873,61822.0,61820.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1724776651063,0.3608,61824.0,61820.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1724776651064,0.080874,61821.0,61820.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1724776651967,0.3608,61824.0,61823.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724776652768,0.44167,61824.0,61823.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724776653774,0.3608,61824.0,61823.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724776654575,0.3618,61824.0,61823.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724776655081,0.3628,61824.0,61823.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724776655968,0.002,61824.0,61823.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724776657286,0.002,61824.0,61823.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1724776658377,0.002,61824.0,61823.0,1.007784]
["bitfinex-derivatives","BTCF0:USTF0",1724776658675,0.00024254,61828.0,61823.0,1.007784]
["bitfinex-derivatives","BTCF0:USTF0",1724776658676,0.00024254,61828.0,61827.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1724776659874,0.00124254,61828.0,61827.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1724776661084,0.00224254,61828.0,61827.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724776662681,0.08310754,61828.0,61827.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724776673186,0.00224254,61828.0,61827.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724776674191,0.08310754,61828.0,61827.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724776674489,0.14470754,61828.0,61827.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724776676883,0.50550754,61828.0,61827.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724776677391,0.86637254,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776677592,0.89259463,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776678292,0.53172963,61828.0,61827.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724776678593,0.53173073,61828.0,61827.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724776679389,0.50550754,61828.0,61827.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724776680888,0.58632335,61828.0,61827.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724776681086,0.50550754,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776681488,0.58631899,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776682900,0.56631899,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776683095,0.48550754,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776683286,0.5117302,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776683491,0.48550754,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776683693,0.5117301,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776684201,0.56631447,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776684409,0.56631447,61828.0,61827.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724776684893,0.48550754,61828.0,61827.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724776686593,0.48550754,61828.0,61827.0,0.04949736]
["bitfinex-derivatives","BTCF0:USTF0",1724776687598,0.56637254,61828.0,61827.0,0.04949736]
["bitfinex-derivatives","BTCF0:USTF0",1724776687906,0.48550754,61828.0,61827.0,0.04949736]
["bitfinex-derivatives","BTCF0:USTF0",1724776688289,0.48550754,61828.0,61827.0,0.07478587]
["bitfinex-derivatives","BTCF0:USTF0",1724776688909,0.48550754,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776688910,0.54297266,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776689498,0.48137266,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776689698,0.48137266,61828.0,61827.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724776690806,0.080869,61825.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724776691112,0.13833412,61825.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724776692003,0.13933412,61825.0,61824.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724776692306,0.13933412,61825.0,61824.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724776692307,0.14033412,61825.0,61824.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724776693307,0.14033179,61825.0,61824.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724776694011,0.05946279,61825.0,61824.0,0.19002826]
["bitfinex-derivatives","BTCF0:USTF0",1724776696609,0.05946279,61825.0,61824.0,0.10915826]
["bitfinex-derivatives","BTCF0:USTF0",1724776696911,0.06667054,61825.0,61824.0,0.17382422]
["bitfinex-derivatives","BTCF0:USTF0",1724776697506,0.06667054,61825.0,61824.0,0.10915826]
["bitfinex-derivatives","BTCF0:USTF0",1724776697904,0.06667054,61825.0,61824.0,0.19002826]
["bitfinex-derivatives","BTCF0:USTF0",1724776698411,0.06667054,61825.0,61824.0,0.25469923]
["bitfinex-derivatives","BTCF0:USTF0",1724776698612,0.06667054,61825.0,61824.0,0.19002826]
["bitfinex-derivatives","BTCF0:USTF0",1724776698912,0.06667054,61825.0,61824.0,0.31135758]
["bitfinex-derivatives","BTCF0:USTF0",1724776699510,0.06667054,61825.0,61824.0,4.08135758]
["bitfinex-derivatives","BTCF0:USTF0",1724776700014,0.06667054,61825.0,61824.0,4.04089826]
["bitfinex-derivatives","BTCF0:USTF0",1724776700211,0.06667054,61825.0,61824.0,4.08135758]
["bitfinex-derivatives","BTCF0:USTF0",1724776700511,0.06667054,61825.0,61824.0,0.31135758]
["bitfinex-derivatives","BTCF0:USTF0",1724776700708,0.002,61825.0,61824.0,0.17382893]
["bitfinex-derivatives","BTCF0:USTF0",1724776700909,0.002,61825.0,61824.0,0.14854067]
["bitfinex-derivatives","BTCF0:USTF0",1724776701111,0.06667229,61825.0,61824.0,3.85387]
["bitfinex-derivatives","BTCF0:USTF0",1724776701313,0.06667229,61825.0,61824.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724776701619,0.002,61825.0,61824.0,0.12938724]
["bitfinex-derivatives","BTCF0:USTF0",1724776701813,0.002,61825.0,61824.0,3.89938724]
["bitfinex-derivatives","BTCF0:USTF0",1724776702018,0.002,61825.0,61824.0,0.12938724]
["bitfinex-derivatives","BTCF0:USTF0",1724776703216,0.002,61825.0,61824.0,0.1293877]
["bitfinex-derivatives","BTCF0:USTF0",1724776703915,0.02822168,61825.0,61824.0,0.10915736]
["bitfinex-derivatives","BTCF0:USTF0",1724776704607,0.10909068,61825.0,61824.0,0.10915736]
["bitfinex-derivatives","BTCF0:USTF0",1724776706216,0.10909068,61825.0,61824.0,0.10715736]
["bitfinex-derivatives","BTCF0:USTF0",1724776706410,0.14033169,61825.0,61824.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724776708518,0.14033169,61825.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776708715,0.17993802,61825.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776708911,0.26080702,61825.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776709111,0.39013894,61825.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776709513,0.46373775,61825.0,61824.0,0.02728984]
["bitfinex-derivatives","BTCF0:USTF0",1724776709712,0.33440583,61825.0,61824.0,0.02728984]
["bitfinex-derivatives","BTCF0:USTF0",1724776709914,0.33440583,61825.0,61824.0,0.02728993]
["bitfinex-derivatives","BTCF0:USTF0",1724776709915,0.39013919,61825.0,61824.0,0.02728993]
["bitfinex-derivatives","BTCF0:USTF0",1724776710124,0.39014166,61825.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776710313,0.47101066,61825.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776710617,0.34167987,61825.0,61824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724776710924,0.161746,61822.0,61821.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724776711116,0.25881887,61822.0,61821.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724776711310,0.61961887,61822.0,61821.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1724776711714,0.080888,61813.0,61812.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1724776712017,0.441688,61813.0,61812.0,0.02529346]
["bitfinex-derivatives","BTCF0:USTF0",1724776712218,0.441688,61813.0,61811.0,0.06468011]
["bitfinex-derivatives","BTCF0:USTF0",1724776712219,0.08089,61809.0,61808.0,0.04851578]
["bitfinex-derivatives","BTCF0:USTF0",1724776712423,0.080896,61804.0,61803.0,0.04851578]
["bitfinex-derivatives","BTCF0:USTF0",1724776712716,0.3608,61804.0,61801.0,0.11211578]
["bitfinex-derivatives","BTCF0:USTF0",1724776712922,0.14553963,61802.0,61801.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724776713222,0.080899,61802.0,61801.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724776713912,0.080899,61802.0,61801.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1724776714113,0.080899,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776715622,0.080904,61799.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724776717020,0.081904,61799.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724776717423,0.442704,61799.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724776717817,0.442704,61799.0,61795.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724776717818,0.080907,61796.0,61791.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1724776718019,0.080907,61796.0,61781.0,0.08083245]
["bitfinex-derivatives","BTCF0:USTF0",1724776718020,0.3608,61792.0,61784.0,0.04851578]
["bitfinex-derivatives","BTCF0:USTF0",1724776718218,0.3608,61792.0,61781.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724776718219,0.3608,61785.0,61781.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724776718420,0.28,61782.0,61781.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724776719114,0.080923,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724776720234,0.3608,61785.0,61771.0,0.49405523]
["bitfinex-derivatives","BTCF0:USTF0",1724776720235,0.3608,61785.0,61784.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1724776720420,0.080915,61790.0,61780.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1724776720421,0.3608,61790.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776720622,0.001,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724776721121,0.001,61784.0,61783.0,0.161848]
["bitfinex-derivatives","BTCF0:USTF0",1724776722123,0.36659186,61790.0,61789.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1724776722520,0.080916,61789.0,61777.0,0.04851578]
["bitfinex-derivatives","BTCF0:USTF0",1724776722725,0.441726,61782.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776722924,0.0626,61781.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776723218,0.0626,61781.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724776723420,0.3608,61782.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724776723624,0.001,61784.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776723625,0.001,61784.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776724229,0.001,61784.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776724230,0.001,61781.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724776725625,0.002,61781.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724776725823,0.001,61781.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724776726029,0.081926,61781.0,61780.0,3.850928]
["bitfinex-derivatives","BTCF0:USTF0",1724776726433,0.081926,61781.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776726434,0.08093,61778.0,61777.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724776726636,0.44173,61778.0,61777.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724776728130,0.44173,61778.0,61773.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724776728131,0.080936,61774.0,61773.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724776729529,0.081936,61774.0,61773.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724776729730,0.082936,61774.0,61773.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724776732130,0.082936,61774.0,61764.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1724776732340,0.080945,61768.0,61767.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724776733744,0.001,61774.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724776733950,0.36104275,61784.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724776734252,0.36104275,61784.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724776734548,0.36590013,61784.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724776734845,0.36590013,61784.0,61783.0,0.161848]
["bitfinex-derivatives","BTCF0:USTF0",1724776735139,0.00024275,61784.0,61783.0,0.522648]
["bitfinex-derivatives","BTCF0:USTF0",1724776735342,0.00024275,61784.0,61783.0,0.583948]
["bitfinex-derivatives","BTCF0:USTF0",1724776735535,0.00024275,61784.0,61783.0,0.503024]
["bitfinex-derivatives","BTCF0:USTF0",1724776735935,0.00124275,61784.0,61783.0,0.503024]
["bitfinex-derivatives","BTCF0:USTF0",1724776736958,0.00224275,61784.0,61783.0,0.503024]
["bitfinex-derivatives","BTCF0:USTF0",1724776740266,0.00224275,61784.0,61783.0,0.142224]
["bitfinex-derivatives","BTCF0:USTF0",1724776741967,0.00224275,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724776742162,0.06688338,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724776742365,0.00224275,61784.0,61781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724776742559,0.14541948,61782.0,61781.0,0.145926]
["bitfinex-derivatives","BTCF0:USTF0",1724776742862,0.080925,61782.0,61781.0,0.145926]
["bitfinex-derivatives","BTCF0:USTF0",1724776743069,0.06449448,61783.0,61782.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724776743368,0.00024275,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724776743559,0.08316575,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724776743760,0.00224275,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724776743960,0.00124275,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724776745064,0.00024275,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724776745665,0.00124275,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724776745967,0.00224275,61784.0,61783.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724776746370,0.08316575,61784.0,61783.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724776746763,0.16396267,61784.0,61783.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724776746960,0.10940663,61784.0,61783.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724776747363,0.10940663,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776747364,0.28735349,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776748173,0.19032963,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776748471,0.19032963,61784.0,61771.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724776748472,0.080941,61772.0,61771.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724776748661,0.441741,61772.0,61771.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724776749768,0.442741,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776750170,0.523681,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776750358,0.44274,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776750558,0.44374,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776750971,0.443738,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776751360,0.524676,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776751562,0.524676,61772.0,61763.0,0.04851578]
["bitfinex-derivatives","BTCF0:USTF0",1724776751563,0.080943,61769.0,61763.0,0.04851578]
["bitfinex-derivatives","BTCF0:USTF0",1724776751866,0.080943,61769.0,61754.0,0.04851578]
["bitfinex-derivatives","BTCF0:USTF0",1724776751867,0.080961,61755.0,61754.0,0.04851578]
["bitfinex-derivatives","BTCF0:USTF0",1724776752072,0.441761,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724776752271,0.3608,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724776754362,0.3618,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724776754559,0.3628,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724776754967,0.002,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724776755169,0.002,61755.0,61754.0,3.850962]
["bitfinex-derivatives","BTCF0:USTF0",1724776757870,0.002,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724776758371,0.082961,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724776758566,0.143061,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724776759879,0.080965,61752.0,61751.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724776760966,0.081965,61752.0,61751.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724776761171,0.001,61752.0,61751.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724776761366,0.002,61752.0,61751.0,1.608698]
["bitfinex-derivatives","BTCF0:USTF0",1724776761779,0.00024275,61761.0,61760.0,0.161908]
["bitfinex-derivatives","BTCF0:USTF0",1724776762280,0.00024275,61761.0,61760.0,0.287908]
["bitfinex-derivatives","BTCF0:USTF0",1724776762473,0.00024275,61761.0,61760.0,4.057908]
["bitfinex-derivatives","BTCF0:USTF0",1724776762669,0.00024275,61761.0,61760.0,4.543668]
["bitfinex-derivatives","BTCF0:USTF0",1724776763284,0.00124275,61761.0,61760.0,4.544668]
["bitfinex-derivatives","BTCF0:USTF0",1724776764471,0.00124275,61761.0,61760.0,4.986422]
["bitfinex-derivatives","BTCF0:USTF0",1724776764779,0.00224275,61761.0,61760.0,4.986422]
["bitfinex-derivatives","BTCF0:USTF0",1724776765083,0.00224275,61761.0,61760.0,4.99122466]
["bitfinex-derivatives","BTCF0:USTF0",1724776766581,7.5e-07,61761.0,61760.0,5.63952446]
["bitfinex-derivatives","BTCF0:USTF0",1724776766781,7.5e-07,61761.0,61760.0,5.69748839]
["bitfinex-derivatives","BTCF0:USTF0",1724776767184,7.5e-07,61761.0,61760.0,5.73686303]
["bitfinex-derivatives","BTCF0:USTF0",1724776767387,7.5e-07,61761.0,61760.0,5.69748824]
["bitfinex-derivatives","BTCF0:USTF0",1724776767583,7.5e-07,61761.0,61760.0,5.69748671]
["bitfinex-derivatives","BTCF0:USTF0",1724776768279,7.5e-07,61761.0,61760.0,5.61653271]
["bitfinex-derivatives","BTCF0:USTF0",1724776768876,0.00024275,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724776769188,0.00024275,61767.0,61766.0,0.441746]
["bitfinex-derivatives","BTCF0:USTF0",1724776769886,0.00024275,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724776770487,0.00124275,61767.0,61766.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724776771885,0.00224275,61767.0,61766.0,0.446746]
["bitfinex-derivatives","BTCF0:USTF0",1724776774386,0.00224275,61767.0,61766.0,0.57602086]
["bitfinex-derivatives","BTCF0:USTF0",1724776775476,0.00224275,61767.0,61766.0,0.527692]
["bitfinex-derivatives","BTCF0:USTF0",1724776776092,0.00224275,61767.0,61766.0,0.608638]
["bitfinex-derivatives","BTCF0:USTF0",1724776776289,0.00478367,61772.0,61771.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1724776776585,0.0484476,61777.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724776776787,0.0493276,61784.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724776776984,0.0484476,61785.0,61784.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1724776777288,0.19091166,61787.0,61786.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724776777587,0.19583135,61787.0,61786.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724776777890,0.06651969,61787.0,61786.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1724776778094,0.04839266,61789.0,61788.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1724776778295,0.00024275,61791.0,61790.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1724776778496,0.00024275,61791.0,61790.0,0.441715]
["bitfinex-derivatives","BTCF0:USTF0",1724776780892,0.00124275,61791.0,61790.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1724776781080,0.00224275,61791.0,61790.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1724776784192,0.08315575,61791.0,61790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724776784896,0.00224275,61791.0,61790.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1724776785891,0.08315575,61791.0,61790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724776786192,0.08315575,61791.0,61778.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1724776786193,1.24958875,61791.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724776786493,1.24958875,61791.0,61779.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724776786494,0.080927,61781.0,61779.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724776786695,0.200929,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724776786997,0.12,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724776787595,0.0594,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724776788188,0.0614,61780.0,61779.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1724776789392,0.002,61780.0,61779.0,0.527658]
["bitfinex-derivatives","BTCF0:USTF0",1724776790096,0.002,61780.0,61779.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1724776790298,0.002,61780.0,61779.0,1.7425823]
["bitfinex-derivatives","BTCF0:USTF0",1724776790486,0.002,61780.0,61779.0,1.694187]
["bitfinex-derivatives","BTCF0:USTF0",1724776790994,0.00024275,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776792892,0.00024275,61791.0,61790.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1724776793200,0.00524275,61791.0,61790.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1724776793698,0.01024275,61791.0,61790.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1724776794000,0.01024275,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776801006,0.09115575,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776801302,0.1719101,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776802196,0.13956095,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776802501,0.09115575,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776802705,0.05865799,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776802895,0.01024275,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776803096,0.01024275,61791.0,61790.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1724776803298,0.01024275,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776804694,0.01024275,61791.0,61787.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724776804895,0.080918,61788.0,61787.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724776805198,0.1455142,61788.0,61787.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724776805398,0.141118,61788.0,61787.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724776805603,0.0602,61788.0,61787.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1724776806407,0.0602,61788.0,61787.0,0.12925044]
["bitfinex-derivatives","BTCF0:USTF0",1724776807103,0.0602,61788.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776807104,0.00724275,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776807499,0.00124275,61791.0,61790.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1724776807904,0.00024275,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776808498,0.00124275,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776809307,0.0819971,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776809901,0.0829971,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776810102,0.00224275,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776810307,0.0829971,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776811404,0.1639101,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776812507,0.1629101,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776812908,0.1619101,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724776813318,0.080921,61785.0,61783.0,0.04833244]
["bitfinex-derivatives","BTCF0:USTF0",1724776813505,0.080925,61782.0,61778.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1724776813707,0.4214,61784.0,61773.0,0.0484987]
["bitfinex-derivatives","BTCF0:USTF0",1724776813708,0.52255857,61779.0,61773.0,0.0484987]
["bitfinex-derivatives","BTCF0:USTF0",1724776814003,0.080941,61770.0,61768.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724776814207,0.080941,61770.0,61766.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724776814208,0.080941,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724776815112,0.14554512,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724776815808,0.080941,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724776816013,0.080945,61768.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724776816219,0.3608,61766.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724776816515,0.441746,61766.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724776817610,0.4901526,61766.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724776817915,0.080949,61764.0,61763.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1724776818714,0.080949,61764.0,61763.0,0.08119275]
["bitfinex-derivatives","BTCF0:USTF0",1724776819709,0.36580354,61766.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724776820017,0.00500354,61766.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724776820421,0.3608,61773.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724776820610,0.36474417,61773.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724776821022,0.36474417,61773.0,61772.0,3.850938]
["bitfinex-derivatives","BTCF0:USTF0",1724776821612,0.36474417,61773.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724776822017,0.04864935,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776822216,0.00024275,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776823925,0.00428603,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776825625,0.00528603,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776826117,0.00628603,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776828917,0.08721903,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776829420,0.080939,61772.0,61771.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1724776830624,0.080945,61769.0,61768.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724776830826,0.441745,61769.0,61768.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724776832111,0.442745,61769.0,61768.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724776832626,0.082945,61769.0,61768.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724776833126,0.002,61769.0,61768.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724776833627,0.001,61769.0,61768.0,3.850943]
["bitfinex-derivatives","BTCF0:USTF0",1724776834215,0.001,61769.0,61768.0,4.211887]
["bitfinex-derivatives","BTCF0:USTF0",1724776834720,0.001,61769.0,61768.0,4.572687]
["bitfinex-derivatives","BTCF0:USTF0",1724776834920,0.001,61769.0,61768.0,4.627687]
["bitfinex-derivatives","BTCF0:USTF0",1724776835129,0.00024275,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776836017,0.00430112,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776836224,0.04961119,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776836422,0.04961119,61776.0,61775.0,3.850934]
["bitfinex-derivatives","BTCF0:USTF0",1724776836622,0.08217575,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776836828,0.44297575,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776838118,0.50758049,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776838823,0.51061186,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776839226,0.51058498,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776840217,0.44600712,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724776843135,0.08094,61773.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1724776844528,0.080941,61770.0,61769.0,0.1294397]
["bitfinex-derivatives","BTCF0:USTF0",1724776846332,0.080941,61770.0,61769.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724776850533,0.080941,61770.0,61769.0,0.12948049]
["bitfinex-derivatives","BTCF0:USTF0",1724776851034,0.080941,61770.0,61769.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724776851235,0.10718829,61770.0,61769.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724776851631,0.59286829,61770.0,61769.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724776852135,0.080941,61770.0,61769.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724776852339,0.16182915,61770.0,61769.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724776852845,0.16182915,61770.0,61766.0,0.04853949]
["bitfinex-derivatives","BTCF0:USTF0",1724776852846,0.080945,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724776853042,0.441745,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724776854127,0.52263533,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724776854639,0.080949,61764.0,61763.0,0.08119275]
["bitfinex-derivatives","BTCF0:USTF0",1724776855830,0.081949,61764.0,61763.0,0.08119275]
["bitfinex-derivatives","BTCF0:USTF0",1724776856345,0.080949,61764.0,61763.0,0.08119275]
["bitfinex-derivatives","BTCF0:USTF0",1724776857040,0.08497269,61764.0,61763.0,0.08119275]
["bitfinex-derivatives","BTCF0:USTF0",1724776862044,0.19217123,61764.0,61763.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1724776862239,0.080959,61756.0,61755.0,0.04853949]
["bitfinex-derivatives","BTCF0:USTF0",1724776862440,0.080959,61756.0,61755.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724776862639,0.50642414,61756.0,61755.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724776862941,0.441759,61756.0,61755.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724776864937,0.442759,61756.0,61755.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724776865343,0.443759,61756.0,61755.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724776865546,0.080965,61754.0,61753.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724776865745,0.080965,61754.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724776865746,0.080966,61752.0,61751.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724776866350,0.08097,61748.0,61746.0,0.12951149]
["bitfinex-derivatives","BTCF0:USTF0",1724776866549,0.08097,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724776867246,0.08097,61748.0,61745.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724776867247,0.080972,61746.0,61745.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724776867445,0.080972,61746.0,61745.0,0.136274]
["bitfinex-derivatives","BTCF0:USTF0",1724776867640,0.3608,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724776868849,0.3618,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724776869149,0.3628,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724776869944,0.3628,61748.0,61747.0,0.10629054]
["bitfinex-derivatives","BTCF0:USTF0",1724776870553,0.3628,61748.0,61747.0,3.87629054]
["bitfinex-derivatives","BTCF0:USTF0",1724776870847,0.4112208,61748.0,61747.0,3.87629054]
["bitfinex-derivatives","BTCF0:USTF0",1724776871150,0.3628,61748.0,61747.0,3.87629054]
["bitfinex-derivatives","BTCF0:USTF0",1724776871449,0.41121809,61748.0,61747.0,3.87629054]
["bitfinex-derivatives","BTCF0:USTF0",1724776871642,0.41121809,61748.0,61747.0,3.850971]
["bitfinex-derivatives","BTCF0:USTF0",1724776871842,0.41121809,61748.0,61747.0,0.10629054]
["bitfinex-derivatives","BTCF0:USTF0",1724776872043,0.41121809,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724776872239,0.49218809,61748.0,61747.0,0.10629054]
["bitfinex-derivatives","BTCF0:USTF0",1724776872450,0.3628,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724776873245,0.41122212,61748.0,61747.0,0.18726154]
["bitfinex-derivatives","BTCF0:USTF0",1724776873450,0.05042212,61748.0,61747.0,0.18726154]
["bitfinex-derivatives","BTCF0:USTF0",1724776873651,0.002,61748.0,61747.0,0.161942]
["bitfinex-derivatives","BTCF0:USTF0",1724776874150,0.002,61748.0,61747.0,3.931942]
["bitfinex-derivatives","BTCF0:USTF0",1724776874841,0.002,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724776879859,0.13139212,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724776880153,0.08297,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724776881155,0.14763514,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724776881365,0.080977,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724776881850,0.080977,61745.0,61738.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724776881851,0.161964,61739.0,61738.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724776882053,0.080989,61733.0,61732.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724776882257,0.6408,61733.0,61728.0,0.04845764]
["bitfinex-derivatives","BTCF0:USTF0",1724776882458,0.06464226,61731.0,61725.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724776882753,0.3608,61726.0,61725.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724776883058,0.06,61732.0,61731.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1724776883059,0.04846191,61732.0,61731.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1724776883354,0.04844295,61732.0,61731.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1724776883667,0.3608,61733.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724776883668,0.40924295,61733.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724776883846,0.06488521,61737.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724776883847,0.00024295,61737.0,61736.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1724776885060,0.00024295,61737.0,61733.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724776885061,0.08222695,61737.0,61734.0,0.04845755]
["bitfinex-derivatives","BTCF0:USTF0",1724776885266,0.04843976,61735.0,61733.0,0.18894655]
["bitfinex-derivatives","BTCF0:USTF0",1724776885553,0.04843976,61735.0,61734.0,0.12944555]
["bitfinex-derivatives","BTCF0:USTF0",1724776886653,0.080991,61732.0,61726.0,0.04845755]
["bitfinex-derivatives","BTCF0:USTF0",1724776886853,0.081009,61718.0,61716.0,0.04844514]
["bitfinex-derivatives","BTCF0:USTF0",1724776887048,0.081009,61718.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776887049,0.081013,61716.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724776887254,0.081012,61716.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724776887453,0.441813,61715.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724776887961,0.3608,61715.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724776889464,0.3618,61715.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724776890666,0.36681273,61715.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724776890958,0.002,61715.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724776891759,0.002,61715.0,61714.0,3.932028]
["bitfinex-derivatives","BTCF0:USTF0",1724776893159,0.002,61715.0,61714.0,4.779162]
["bitfinex-derivatives","BTCF0:USTF0",1724776893368,0.00024295,61723.0,61722.0,0.162008]
["bitfinex-derivatives","BTCF0:USTF0",1724776894256,0.00024295,61723.0,61722.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724776894456,0.00124295,61723.0,61722.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724776894962,0.00224295,61723.0,61722.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724776896457,0.08324595,61723.0,61722.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724776896967,0.56928595,61723.0,61722.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724776897167,0.61548595,61723.0,61722.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724776898260,0.00224295,61723.0,61722.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724776899166,0.00224295,61723.0,61722.0,0.244012]
["bitfinex-derivatives","BTCF0:USTF0",1724776899665,0.00224295,61723.0,61722.0,4.014012]
["bitfinex-derivatives","BTCF0:USTF0",1724776900863,0.00224295,61723.0,61722.0,3.933008]
["bitfinex-derivatives","BTCF0:USTF0",1724776901074,0.00224295,61723.0,61722.0,0.163008]
["bitfinex-derivatives","BTCF0:USTF0",1724776901269,0.00224295,61723.0,61722.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724776901676,0.00224295,61723.0,61722.0,3.852004]
["bitfinex-derivatives","BTCF0:USTF0",1724776901875,0.00224295,61723.0,61722.0,3.933008]
["bitfinex-derivatives","BTCF0:USTF0",1724776902175,0.00224295,61723.0,61722.0,3.852004]
["bitfinex-derivatives","BTCF0:USTF0",1724776902366,0.00224295,61723.0,61722.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724776907474,0.00224295,61723.0,61722.0,0.163008]
["bitfinex-derivatives","BTCF0:USTF0",1724776909077,0.00224295,61723.0,61722.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724776909376,0.05068905,61723.0,61722.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724776909572,0.08324595,61723.0,61722.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724776909769,0.76828295,61723.0,61719.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724776909971,0.0484301,61722.0,61719.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724776910171,0.081006,61720.0,61719.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724776910373,0.08101,61717.0,61716.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724776910570,0.1294401,61717.0,61716.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724776911073,0.081015,61714.0,61709.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724776911380,0.12947703,61713.0,61712.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1724776911577,0.3608,61714.0,61713.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724776911970,0.06459027,61716.0,61715.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724776912277,0.001,61717.0,61716.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724776912973,0.001,61717.0,61716.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724776912974,0.002,61717.0,61716.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724776913579,0.08201,61717.0,61716.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724776914279,0.08301,61717.0,61716.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724776915277,0.16379839,61717.0,61716.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724776915482,0.08301,61717.0,61716.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724776919783,0.10928042,61717.0,61716.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724776920387,0.19029042,61717.0,61716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776920684,0.2872859,61717.0,61716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724776920985,0.2872859,61717.0,61706.0,0.04844514]
["bitfinex-derivatives","BTCF0:USTF0",1724776920986,0.081025,61707.0,61706.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724776921181,0.145754,61707.0,61706.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724776921384,0.081025,61707.0,61706.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724776921583,0.05757287,61707.0,61704.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724776921779,0.0575726,61706.0,61705.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724776921974,0.0575726,61706.0,61704.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724776921975,0.02627127,61706.0,61704.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724776922178,0.02627127,61705.0,61704.0,0.129427]
["bitfinex-derivatives","BTCF0:USTF0",1724776922382,0.02627127,61707.0,61704.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724776922579,0.02627146,61706.0,61705.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724776923085,0.02727146,61706.0,61705.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724776923681,0.4862,61705.0,61692.0,0.40924514]
["bitfinex-derivatives","BTCF0:USTF0",1724776923878,0.4862,61705.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776923879,0.3598,61696.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776924176,0.3598,61696.0,61684.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724776924177,0.45787282,61690.0,61684.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724776924379,0.45787282,61690.0,61684.0,0.04943249]
["bitfinex-derivatives","BTCF0:USTF0",1724776924380,0.081052,61685.0,61684.0,0.04943249]
["bitfinex-derivatives","BTCF0:USTF0",1724776924584,0.38732346,61685.0,61684.0,0.04943249]
["bitfinex-derivatives","BTCF0:USTF0",1724776924785,0.38732346,61685.0,61683.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724776924786,1.15343146,61685.0,61673.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724776924986,0.3608,61677.0,61676.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724776925180,0.08073552,61678.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724776925376,0.08073552,61679.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724776925676,0.08073552,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724776926081,0.08073552,61682.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724776926279,0.081061,61679.0,61676.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724776926478,0.081062,61678.0,61676.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724776926680,0.28,61679.0,61672.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724776926993,0.081071,61671.0,61668.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724776927286,0.081083,61662.0,61661.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724776927489,0.28,61660.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776927680,0.06445424,61659.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776928178,0.06445424,61659.0,61645.0,3.8603]
["bitfinex-derivatives","BTCF0:USTF0",1724776928179,0.081101,61649.0,61645.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724776928376,0.081107,61644.0,61633.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724776928577,0.04850662,61645.0,61634.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724776928787,0.00024335,61645.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724776928982,0.00024335,61645.0,61644.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724776929485,0.3608,61653.0,61652.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724776929690,0.002,61662.0,61661.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724776929884,0.001,61662.0,61661.0,0.441884]
["bitfinex-derivatives","BTCF0:USTF0",1724776930183,0.0366,61672.0,61665.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724776930383,0.0366,61672.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776930581,0.3608,61675.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776930784,0.36478313,61675.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776930978,0.08107,61672.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776931380,0.56751,61672.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776931582,0.48644,61671.0,61664.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724776931783,0.48888001,61672.0,61664.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724776931982,0.431078,61666.0,61664.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724776932183,0.081081,61664.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776932383,0.48652,61663.0,61655.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724776932589,0.4522,61665.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776932788,0.081087,61659.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776933285,0.081088,61658.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776934085,0.001,61659.0,61655.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724776934286,0.00024335,61663.0,61655.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724776934583,0.08109,61657.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776934776,0.351,61658.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776934979,0.081092,61655.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776935586,0.081092,61655.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776935977,0.4866,61654.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776936487,1.0866,61654.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776936691,0.082092,61655.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776936882,0.002,61655.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724776937281,0.002,61655.0,61654.0,3.943393]
["bitfinex-derivatives","BTCF0:USTF0",1724776937490,0.001,61655.0,61654.0,3.943393]
["bitfinex-derivatives","BTCF0:USTF0",1724776937689,0.00024335,61663.0,61660.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724776939392,0.081084,61661.0,61660.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724776939596,0.00024335,61663.0,61661.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724776939891,0.081083,61662.0,61661.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724776940082,0.081087,61659.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776940593,0.00224335,61663.0,61654.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724776940594,0.081091,61656.0,61654.0,0.126793]
["bitfinex-derivatives","BTCF0:USTF0",1724776940792,0.081091,61656.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776940793,0.081094,61653.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776941091,0.3608,61654.0,61647.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724776941298,0.081104,61646.0,61644.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724776941589,0.3608,61654.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724776941590,0.081099,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724776941887,0.219739,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724776942681,0.219739,61650.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776942682,0.081108,61644.0,61643.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724776943089,0.48668,61644.0,61639.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724776943391,0.35,61645.0,61627.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724776943392,0.081115,61639.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776943581,0.081118,61635.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776944096,0.081118,61635.0,61634.0,0.407619]
["bitfinex-derivatives","BTCF0:USTF0",1724776944290,0.081118,61635.0,61634.0,0.768419]
["bitfinex-derivatives","BTCF0:USTF0",1724776944590,0.081118,61635.0,61634.0,0.407619]
["bitfinex-derivatives","BTCF0:USTF0",1724776944794,0.081118,61635.0,61634.0,0.768419]
["bitfinex-derivatives","BTCF0:USTF0",1724776944991,0.08111,61642.0,61634.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724776945290,0.04926327,61644.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776945291,0.13956,61644.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776945493,0.002,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724776945691,0.001,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724776946399,0.00024335,61650.0,61648.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724776946591,0.0811,61649.0,61648.0,0.441901]
["bitfinex-derivatives","BTCF0:USTF0",1724776947194,0.00024335,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724776948691,0.00124335,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724776948889,0.001,61650.0,61649.0,1.24884]
["bitfinex-derivatives","BTCF0:USTF0",1724776949286,0.04826327,61659.0,61649.0,1.24884]
["bitfinex-derivatives","BTCF0:USTF0",1724776949287,0.04826327,61659.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724776949487,0.04826327,61658.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776949798,0.081092,61655.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776949994,0.081092,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776949995,0.12935527,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776950203,0.00024335,61658.0,61656.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724776950594,0.08133235,61658.0,61656.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724776951191,0.14568014,61658.0,61656.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724776951602,0.08133235,61658.0,61656.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724776951803,0.081089,61657.0,61656.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724776952906,0.082089,61657.0,61656.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724776953204,0.081092,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776953599,0.002,61657.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776953895,0.002,61657.0,61655.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724776954202,0.083089,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724776955511,0.082089,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724776955706,0.083089,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724776955998,0.082089,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724776956802,0.083089,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724776957399,0.08708732,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724776958402,0.081092,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776958600,0.442184,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776959601,0.53952812,61655.0,61654.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724776959795,0.91472762,61655.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776959996,0.162208,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776960197,0.25955212,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776960993,0.43603049,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776961202,1.00377449,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776961399,0.92738668,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776962492,0.84628268,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776962697,0.36834812,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776962900,0.18044812,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776963098,0.23884307,61646.0,61642.0,0.441908]
["bitfinex-derivatives","BTCF0:USTF0",1724776963293,0.18044812,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776963707,0.10940075,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776964006,0.18044812,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776964200,0.27855128,61646.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724776964403,0.18044812,61646.0,61642.0,0.441908]
["bitfinex-derivatives","BTCF0:USTF0",1724776964703,0.13349213,61647.0,61646.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724776964913,0.05763137,61647.0,61646.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724776965205,0.05763137,61647.0,61646.0,3.851104]
["bitfinex-derivatives","BTCF0:USTF0",1724776965418,0.03133234,61647.0,61646.0,3.851104]
["bitfinex-derivatives","BTCF0:USTF0",1724776965596,0.17086542,61647.0,61646.0,3.851104]
["bitfinex-derivatives","BTCF0:USTF0",1724776965997,0.14656639,61647.0,61646.0,3.851104]
["bitfinex-derivatives","BTCF0:USTF0",1724776966203,0.02829903,61647.0,61646.0,3.851104]
["bitfinex-derivatives","BTCF0:USTF0",1724776966406,0.05963137,61647.0,61646.0,4.418848]
["bitfinex-derivatives","BTCF0:USTF0",1724776966602,0.002,61647.0,61646.0,4.418848]
["bitfinex-derivatives","BTCF0:USTF0",1724776967100,0.002,61647.0,61646.0,3.851104]
["bitfinex-derivatives","BTCF0:USTF0",1724776967504,0.002,61647.0,61646.0,3.932208]
["bitfinex-derivatives","BTCF0:USTF0",1724776970104,0.002,61647.0,61646.0,3.95756807]
["bitfinex-derivatives","BTCF0:USTF0",1724776970308,0.002,61647.0,61646.0,4.03867207]
["bitfinex-derivatives","BTCF0:USTF0",1724776970510,0.002,61647.0,61646.0,4.11950452]
["bitfinex-derivatives","BTCF0:USTF0",1724776970708,0.002,61647.0,61646.0,3.87646407]
["bitfinex-derivatives","BTCF0:USTF0",1724776971409,0.002,61647.0,61646.0,3.851104]
["bitfinex-derivatives","BTCF0:USTF0",1724776971608,0.002,61647.0,61646.0,3.87646288]
["bitfinex-derivatives","BTCF0:USTF0",1724776971814,0.002,61647.0,61646.0,3.851104]
["bitfinex-derivatives","BTCF0:USTF0",1724776973808,0.002,61647.0,61646.0,3.932208]
["bitfinex-derivatives","BTCF0:USTF0",1724776974004,0.002,61647.0,61646.0,5.018848]
["bitfinex-derivatives","BTCF0:USTF0",1724776974205,0.002,61647.0,61646.0,4.937744]
["bitfinex-derivatives","BTCF0:USTF0",1724776974606,0.002,61647.0,61646.0,5.018848]
["bitfinex-derivatives","BTCF0:USTF0",1724776975713,0.002,61647.0,61646.0,4.937744]
["bitfinex-derivatives","BTCF0:USTF0",1724776975902,0.002,61647.0,61646.0,4.418848]
["bitfinex-derivatives","BTCF0:USTF0",1724776976308,0.002,61647.0,61646.0,4.337744]
["bitfinex-derivatives","BTCF0:USTF0",1724776976911,0.002,61647.0,61646.0,4.418848]
["bitfinex-derivatives","BTCF0:USTF0",1724776977111,0.002,61647.0,61646.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724776979619,0.002,61647.0,61646.0,0.10646563]
["bitfinex-derivatives","BTCF0:USTF0",1724776980807,0.081104,61646.0,61634.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724776981017,0.002,61647.0,61638.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724776981518,0.002,61647.0,61626.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724776981519,0.081117,61636.0,61629.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1724776981718,0.081117,61636.0,61635.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1724776982021,0.081112,61640.0,61635.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724776982214,0.00024335,61642.0,61641.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724776982419,0.00024335,61642.0,61641.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1724776983211,0.00430139,61642.0,61641.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1724776983913,0.00024335,61642.0,61641.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1724776984216,0.00024335,61642.0,61641.0,0.92859]
["bitfinex-derivatives","BTCF0:USTF0",1724776984413,0.00024335,61642.0,61641.0,0.95395249]
["bitfinex-derivatives","BTCF0:USTF0",1724776984613,0.00124335,61642.0,61641.0,0.95395249]
["bitfinex-derivatives","BTCF0:USTF0",1724776984814,0.00124335,61642.0,61641.0,1.08356249]
["bitfinex-derivatives","BTCF0:USTF0",1724776985024,0.00124335,61642.0,61641.0,1.68356249]
["bitfinex-derivatives","BTCF0:USTF0",1724776985210,0.00224335,61642.0,61641.0,1.68456249]
["bitfinex-derivatives","BTCF0:USTF0",1724776985406,0.002,61642.0,61641.0,1.68456249]
["bitfinex-derivatives","BTCF0:USTF0",1724776986108,0.002,61642.0,61641.0,2.04567249]
["bitfinex-derivatives","BTCF0:USTF0",1724776986422,0.002,61642.0,61641.0,2.10653757]
["bitfinex-derivatives","BTCF0:USTF0",1724776986719,0.002,61642.0,61641.0,1.40514047]
["bitfinex-derivatives","BTCF0:USTF0",1724776986919,0.002,61642.0,61641.0,2.00514047]
["bitfinex-derivatives","BTCF0:USTF0",1724776987424,0.002,61642.0,61641.0,2.00513322]
["bitfinex-derivatives","BTCF0:USTF0",1724776987931,0.002,61642.0,61641.0,2.12871661]
["bitfinex-derivatives","BTCF0:USTF0",1724776988823,0.002,61642.0,61641.0,1.84871661]
["bitfinex-derivatives","BTCF0:USTF0",1724776989025,0.002,61642.0,61641.0,2.12871661]
["bitfinex-derivatives","BTCF0:USTF0",1724776990117,0.002,61642.0,61641.0,2.20982661]
["bitfinex-derivatives","BTCF0:USTF0",1724776990322,0.002,61642.0,61641.0,2.12871661]
["bitfinex-derivatives","BTCF0:USTF0",1724776990524,0.002,61642.0,61641.0,1.9392]
["bitfinex-derivatives","BTCF0:USTF0",1724776991022,0.002,61642.0,61641.0,1.96455854]
["bitfinex-derivatives","BTCF0:USTF0",1724776991213,0.002,61642.0,61641.0,2.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1724776991626,0.002,61642.0,61641.0,1.04402527]
["bitfinex-derivatives","BTCF0:USTF0",1724776992215,0.002,61642.0,61641.0,1.40513527]
["bitfinex-derivatives","BTCF0:USTF0",1724776992713,0.05962471,61642.0,61641.0,1.40513527]
["bitfinex-derivatives","BTCF0:USTF0",1724776993122,0.05962471,61642.0,61641.0,1.32402527]
["bitfinex-derivatives","BTCF0:USTF0",1724776993422,0.02829599,61642.0,61641.0,0.95494854]
["bitfinex-derivatives","BTCF0:USTF0",1724776993632,0.09934314,61642.0,61641.0,0.95494854]
["bitfinex-derivatives","BTCF0:USTF0",1724776993817,0.09934314,61642.0,61641.0,1.37181]
["bitfinex-derivatives","BTCF0:USTF0",1724776993818,0.05962471,61642.0,61641.0,1.37181]
["bitfinex-derivatives","BTCF0:USTF0",1724776994018,0.05962471,61642.0,61641.0,1.43774944]
["bitfinex-derivatives","BTCF0:USTF0",1724776994325,0.02829599,61642.0,61641.0,1.37181]
["bitfinex-derivatives","BTCF0:USTF0",1724776994523,0.09934262,61642.0,61641.0,1.37181]
["bitfinex-derivatives","BTCF0:USTF0",1724776995824,0.05962471,61642.0,61641.0,1.39209765]
["bitfinex-derivatives","BTCF0:USTF0",1724776996515,0.05962471,61642.0,61641.0,1.99209765]
["bitfinex-derivatives","BTCF0:USTF0",1724776996720,0.05962471,61642.0,61641.0,5.74181]
["bitfinex-derivatives","BTCF0:USTF0",1724776996918,0.05962471,61642.0,61641.0,5.14181]
["bitfinex-derivatives","BTCF0:USTF0",1724776997326,0.05962471,61642.0,61641.0,5.16209764]
["bitfinex-derivatives","BTCF0:USTF0",1724776997924,0.00024335,61648.0,61645.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724776998133,0.00024335,61648.0,61647.0,0.884106]
["bitfinex-derivatives","BTCF0:USTF0",1724776998134,3.5e-07,61648.0,61647.0,0.884106]
["bitfinex-derivatives","BTCF0:USTF0",1724776998322,0.03132517,61648.0,61647.0,1.970746]
["bitfinex-derivatives","BTCF0:USTF0",1724776998630,0.03132341,61648.0,61647.0,1.90992872]
["bitfinex-derivatives","BTCF0:USTF0",1724776998818,0.11351108,61651.0,61650.0,0.162196]
["bitfinex-derivatives","BTCF0:USTF0",1724776999021,0.11351108,61651.0,61650.0,0.72766853]
["bitfinex-derivatives","BTCF0:USTF0",1724777000223,0.11351108,61651.0,61650.0,0.73159608]
["bitfinex-derivatives","BTCF0:USTF0",1724777001026,0.064832,61661.0,61650.0,0.73159608]
["bitfinex-derivatives","BTCF0:USTF0",1724777001027,0.048624,61659.0,61651.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1724777001329,0.048624,61664.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724777001524,0.00403494,61667.0,61663.0,4.22088677]
["bitfinex-derivatives","BTCF0:USTF0",1724777001728,0.174068,61673.0,61663.0,4.22088677]
["bitfinex-derivatives","BTCF0:USTF0",1724777001729,0.048624,61669.0,61668.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724777002131,0.048624,61670.0,61669.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724777002323,0.048624,61670.0,61669.0,0.12961923]
["bitfinex-derivatives","BTCF0:USTF0",1724777002523,0.064832,61674.0,61669.0,0.12961923]
["bitfinex-derivatives","BTCF0:USTF0",1724777002524,0.064832,61674.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724777002725,0.00024335,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724777002933,0.00024335,61675.0,61674.0,0.441867]
["bitfinex-derivatives","BTCF0:USTF0",1724777003129,0.00024335,61675.0,61674.0,0.46721366]
["bitfinex-derivatives","BTCF0:USTF0",1724777003329,0.00024335,61675.0,61674.0,0.50660126]
["bitfinex-derivatives","BTCF0:USTF0",1724777003534,0.00024335,61675.0,61674.0,1.63471985]
["bitfinex-derivatives","BTCF0:USTF0",1724777004242,0.00024335,61675.0,61674.0,1.55365285]
["bitfinex-derivatives","BTCF0:USTF0",1724777004536,0.00024335,61675.0,61674.0,0.441867]
["bitfinex-derivatives","BTCF0:USTF0",1724777004724,0.00024335,61675.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777004927,0.08130935,61675.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777005230,0.57974935,61675.0,61674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724777005726,1.17974935,61675.0,61674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724777005921,0.081074,61669.0,61664.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724777006125,0.081074,61669.0,61662.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777006126,0.21319686,61668.0,61662.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777006327,0.0924,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724777006528,0.21319451,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724777008425,0.21519451,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724777008932,0.21519451,61668.0,61667.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1724777009134,0.29626951,61668.0,61667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724777010325,0.081081,61663.0,61662.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777010525,0.20187551,61663.0,61662.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777012235,0.20187551,61663.0,61662.0,0.00124335]
["bitfinex-derivatives","BTCF0:USTF0",1724777012436,0.20187551,61663.0,61662.0,0.08232635]
["bitfinex-derivatives","BTCF0:USTF0",1724777012932,0.29213489,61663.0,61662.0,0.08232635]
["bitfinex-derivatives","BTCF0:USTF0",1724777013731,0.29817977,61663.0,61662.0,0.08132635]
["bitfinex-derivatives","BTCF0:USTF0",1724777013932,0.08812588,61663.0,61662.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777014333,0.08912588,61663.0,61662.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777014834,0.09012588,61663.0,61662.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777017230,0.08109,61657.0,61651.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724777017437,0.08109,61657.0,61654.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724777017731,0.081086,61660.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777017948,0.081087,61659.0,61655.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724777018626,0.04847652,61662.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777018830,0.081088,61658.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777020727,0.081088,61658.0,61657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724777020925,0.081088,61658.0,61657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777021630,0.21065252,61658.0,61657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777022028,0.21066466,61658.0,61657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777022339,0.162176,61658.0,61657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777023740,0.243264,61658.0,61657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777023941,0.162192,61652.0,61651.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777024139,0.522992,61652.0,61651.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777024738,0.568892,61652.0,61651.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777025138,0.569892,61652.0,61651.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777025350,0.570892,61652.0,61651.0,0.00424335]
["bitfinex-derivatives","BTCF0:USTF0",1724777026442,0.651988,61652.0,61651.0,0.00424335]
["bitfinex-derivatives","BTCF0:USTF0",1724777026744,0.931988,61652.0,61651.0,0.00424335]
["bitfinex-derivatives","BTCF0:USTF0",1724777026934,0.081112,61640.0,61639.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724777027139,0.6887,61652.0,61632.0,0.11368462]
["bitfinex-derivatives","BTCF0:USTF0",1724777027140,0.40928677,61643.0,61632.0,0.04844019]
["bitfinex-derivatives","BTCF0:USTF0",1724777027339,0.081122,61632.0,61631.0,0.08515616]
["bitfinex-derivatives","BTCF0:USTF0",1724777027643,0.081122,61632.0,61631.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724777027943,0.081117,61636.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777027944,0.081123,61631.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777028247,0.081123,61631.0,61630.0,0.441925]
["bitfinex-derivatives","BTCF0:USTF0",1724777028439,0.081123,61631.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777028945,0.10742672,61631.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777029243,0.10842672,61631.0,61630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724777029646,0.082123,61631.0,61630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724777029855,0.10842782,61631.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724777030746,0.10942782,61631.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724777031443,0.02830482,61631.0,61630.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724777031649,0.08264319,61631.0,61630.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724777032549,0.002,61631.0,61630.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724777032844,0.08264319,61631.0,61630.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1724777033044,0.002,61631.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724777033238,0.10942829,61631.0,61630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724777033445,0.10942829,61631.0,61625.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777033446,0.02830529,61631.0,61625.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777033642,0.7377211,61626.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777033841,0.7377211,61626.0,61595.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724777033842,0.45758855,61618.0,61605.0,0.0040068]
["bitfinex-derivatives","BTCF0:USTF0",1724777034046,0.06453465,61608.0,61605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724777034246,0.45758855,61618.0,61605.0,0.361158]
["bitfinex-derivatives","BTCF0:USTF0",1724777034247,0.06453618,61606.0,61605.0,0.361158]
["bitfinex-derivatives","BTCF0:USTF0",1724777034638,0.0263135,61617.0,61605.0,0.361158]
["bitfinex-derivatives","BTCF0:USTF0",1724777034639,0.06453618,61607.0,61606.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1724777034847,0.06453618,61608.0,61607.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724777035254,0.06553618,61608.0,61607.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724777035550,0.001,61608.0,61607.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724777035751,0.06446998,61609.0,61608.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724777035955,0.00024335,61612.0,61611.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724777037449,0.00024335,61612.0,61608.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724777037654,0.00124335,61612.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777037851,0.00124335,61612.0,61611.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724777038558,0.081109,61642.0,61611.0,1.44772]
["bitfinex-derivatives","BTCF0:USTF0",1724777038559,0.0040073,61623.0,61611.0,1.44772]
["bitfinex-derivatives","BTCF0:USTF0",1724777038761,0.081128,61628.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777039050,0.441931,61626.0,61617.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724777039442,0.441931,61626.0,61618.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724777039845,0.3608,61621.0,61619.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724777040041,0.3608,61621.0,61611.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724777040249,0.001,61612.0,61611.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1724777040549,0.001,61612.0,61611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724777040752,0.001,61612.0,61611.0,1.44872]
["bitfinex-derivatives","BTCF0:USTF0",1724777040945,0.001,61612.0,61611.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1724777041153,0.0923,61623.0,61616.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724777041154,0.001,61621.0,61616.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724777041347,0.001,61621.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777041548,0.001,61621.0,61611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724777041549,0.3618,61621.0,61612.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724777041750,0.3618,61621.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724777041950,0.441937,61621.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724777042254,0.441937,61621.0,61614.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724777042454,0.3608,61621.0,61614.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724777042859,0.08114,61619.0,61614.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724777043151,0.3608,61621.0,61611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777043152,0.3608,61616.0,61611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777043357,0.441943,61616.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724777043552,0.3608,61616.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724777043755,0.441943,61616.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724777044150,0.081145,61615.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724777045058,0.081146,61614.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724777046254,0.003,61615.0,61614.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724777046660,0.006,61615.0,61614.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724777047359,0.003,61615.0,61614.0,0.442946]
["bitfinex-derivatives","BTCF0:USTF0",1724777048065,0.003,61615.0,61614.0,0.929826]
["bitfinex-derivatives","BTCF0:USTF0",1724777048260,0.004,61615.0,61614.0,1.010972]
["bitfinex-derivatives","BTCF0:USTF0",1724777048466,0.001,61615.0,61614.0,1.010972]
["bitfinex-derivatives","BTCF0:USTF0",1724777048856,0.001,61615.0,61614.0,1.692118]
["bitfinex-derivatives","BTCF0:USTF0",1724777049160,0.002,61615.0,61614.0,1.692118]
["bitfinex-derivatives","BTCF0:USTF0",1724777049455,0.00024335,61628.0,61614.0,1.610972]
["bitfinex-derivatives","BTCF0:USTF0",1724777049659,0.00024335,61628.0,61627.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724777050960,0.00024335,61628.0,61621.0,0.36104335]
["bitfinex-derivatives","BTCF0:USTF0",1724777050961,0.08113,61627.0,61623.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724777051166,0.0471,61627.0,61623.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724777051362,0.0484,61626.0,61623.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724777051860,0.081135,61622.0,61621.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777053256,0.082135,61622.0,61621.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777053558,0.082135,61622.0,61613.0,0.04844019]
["bitfinex-derivatives","BTCF0:USTF0",1724777053763,0.001,61622.0,61613.0,0.04844019]
["bitfinex-derivatives","BTCF0:USTF0",1724777053956,0.001,61622.0,61621.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724777054758,0.082135,61622.0,61621.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724777055473,0.001,61622.0,61621.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724777055658,0.001,61622.0,61621.0,0.163274]
["bitfinex-derivatives","BTCF0:USTF0",1724777055963,0.002,61622.0,61621.0,0.162274]
["bitfinex-derivatives","BTCF0:USTF0",1724777056162,0.00024335,61628.0,61627.0,0.162258]
["bitfinex-derivatives","BTCF0:USTF0",1724777056759,0.00024335,61628.0,61627.0,1.609858]
["bitfinex-derivatives","BTCF0:USTF0",1724777056961,0.40915248,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777057272,0.3608,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777057567,0.36475219,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777059068,0.4581685,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777059371,0.53266124,61638.0,61637.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724777059958,0.53166124,61638.0,61637.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724777060161,0.0576408,61638.0,61637.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724777060463,0.03133525,61638.0,61637.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724777060663,0.00395437,61642.0,61637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724777060664,0.05763449,61640.0,61637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724777060966,0.11717481,61642.0,61641.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724777061167,0.17480928,61642.0,61641.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724777061362,0.17085491,61642.0,61641.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724777061564,0.05763447,61642.0,61641.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724777062170,0.05863447,61642.0,61641.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724777062768,0.11422044,61642.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777062966,0.081113,61639.0,61637.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724777063266,0.0474,61638.0,61633.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724777063570,0.3608,61634.0,61633.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724777063776,0.45816506,61634.0,61633.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724777063975,0.50716506,61634.0,61633.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724777064761,0.58828406,61634.0,61633.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724777065066,0.59128406,61634.0,61633.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724777065469,0.59028406,61634.0,61633.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724777065681,0.081122,61632.0,61624.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1724777065969,0.13875647,61632.0,61631.0,0.08136635]
["bitfinex-derivatives","BTCF0:USTF0",1724777066168,0.081122,61632.0,61631.0,0.08136635]
["bitfinex-derivatives","BTCF0:USTF0",1724777067275,0.47947482,61634.0,61631.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777067476,0.48338798,61634.0,61633.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724777067675,0.36471316,61634.0,61633.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724777067873,0.06467482,61637.0,61636.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724777068169,0.11208362,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777068479,0.11615733,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777069377,0.12115733,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777069773,0.05747371,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777070870,0.05247371,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777071072,0.05447371,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777071776,0.05747371,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777072581,0.05447371,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777072770,0.05747371,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777073372,0.00907371,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777074381,0.00407371,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724777074583,0.06468362,61639.0,61632.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724777074584,0.14579762,61639.0,61638.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724777075879,0.14879762,61639.0,61638.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724777076074,0.14883468,61639.0,61638.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724777076474,0.06772068,61639.0,61638.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724777076674,0.07172068,61639.0,61638.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724777076972,0.07172068,61639.0,61632.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724777076973,0.081121,61633.0,61632.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724777077381,0.06472303,61635.0,61634.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724777077573,0.14584103,61635.0,61634.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724777078280,0.3608,61636.0,61631.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777078281,0.3608,61636.0,61635.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724777078977,0.441917,61636.0,61635.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724777079380,0.441917,61636.0,61631.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777079381,0.081122,61633.0,61632.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724777079772,0.081122,61632.0,61631.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777079978,0.081122,61632.0,61616.0,0.76828238]
["bitfinex-derivatives","BTCF0:USTF0",1724777079979,0.567882,61632.0,61620.0,0.04852388]
["bitfinex-derivatives","BTCF0:USTF0",1724777080176,0.06476515,61624.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777080380,0.1443,61623.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777081185,0.05765483,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777081584,0.17083387,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777081880,0.25196887,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777082479,0.25496887,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777082680,0.14178983,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777082877,0.25496887,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777083375,0.14178983,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777083582,0.25896887,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777084186,0.14478983,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777084684,0.06365483,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777084884,0.06758586,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777085088,0.06358586,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777085286,0.06458586,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777085990,0.06358586,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777086692,0.14472086,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777086884,0.18245781,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777087477,0.14372086,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777087984,0.14572086,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777089288,0.09006603,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777090181,0.08706603,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777090485,0.09006603,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777090692,0.08806603,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777090991,0.08506603,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777092088,0.08706603,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777093690,0.08606603,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777094793,0.08706603,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777096086,0.1518028,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777096287,0.08706603,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777097387,0.08606603,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777098885,0.00393103,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777099093,0.003,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777099589,0.084135,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777099895,0.14887177,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777100286,0.06773677,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777100493,0.06473677,61622.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777100794,0.00024335,61628.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777100795,0.06473677,61626.0,61624.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724777100999,0.04856216,61626.0,61625.0,0.162262]
["bitfinex-derivatives","BTCF0:USTF0",1724777101290,0.00024335,61628.0,61624.0,0.361133]
["bitfinex-derivatives","BTCF0:USTF0",1724777101291,0.04880551,61628.0,61627.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724777101495,0.04880551,61628.0,61627.0,0.441929]
["bitfinex-derivatives","BTCF0:USTF0",1724777101792,0.04880551,61628.0,61627.0,0.523058]
["bitfinex-derivatives","BTCF0:USTF0",1724777101990,0.00024335,61628.0,61627.0,0.523058]
["bitfinex-derivatives","BTCF0:USTF0",1724777102582,0.00024335,61628.0,61627.0,0.6527492]
["bitfinex-derivatives","BTCF0:USTF0",1724777102883,0.00024335,61628.0,61627.0,1.739887]
["bitfinex-derivatives","BTCF0:USTF0",1724777103189,0.04856216,61633.0,61632.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724777103388,0.04856787,61633.0,61632.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724777103581,0.36220001,61640.0,61636.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724777103582,0.06473677,61637.0,61636.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724777103792,0.06473677,61639.0,61638.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724777103989,0.06473677,61641.0,61640.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724777104288,0.08092096,61646.0,61641.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1724777104289,0.04854967,61642.0,61641.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1724777104480,0.04854967,61643.0,61642.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724777104680,0.04854967,61643.0,61641.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1724777104681,0.06498012,61647.0,61641.0,0.17797266]
["bitfinex-derivatives","BTCF0:USTF0",1724777104893,0.04855003,61643.0,61641.0,0.17797266]
["bitfinex-derivatives","BTCF0:USTF0",1724777105195,0.04855003,61645.0,61644.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724777106589,0.081109,61642.0,61640.0,0.40936266]
["bitfinex-derivatives","BTCF0:USTF0",1724777106899,0.04855003,61642.0,61641.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724777107885,0.06255003,61642.0,61641.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724777108991,0.06255003,61642.0,61641.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1724777109192,0.06255003,61642.0,61641.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1724777109396,0.06255003,61642.0,61641.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1724777109892,0.07655003,61642.0,61641.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1724777112393,0.028,61642.0,61641.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1724777112588,0.028,61642.0,61641.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1724777112788,0.00024335,61647.0,61646.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724777112998,0.00024335,61647.0,61646.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1724777114197,0.30024335,61647.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777114388,0.34704335,61647.0,61635.0,0.00398237]
["bitfinex-derivatives","BTCF0:USTF0",1724777114995,0.081108,61643.0,61642.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724777115389,0.06704335,61647.0,61644.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724777115596,0.081105,61646.0,61635.0,0.00398237]
["bitfinex-derivatives","BTCF0:USTF0",1724777115794,0.081105,61645.0,61643.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724777116098,0.0949,61644.0,61643.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724777117393,0.14835059,61644.0,61643.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724777117595,0.14835059,61644.0,61643.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724777118091,0.0999,61644.0,61643.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724777118788,0.10235986,61644.0,61643.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724777118996,0.11804659,61644.0,61643.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724777119200,0.18168228,61644.0,61643.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724777119692,0.17668228,61644.0,61643.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724777119893,0.06063569,61644.0,61643.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724777120293,0.09735868,61644.0,61643.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724777120602,0.07305692,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724777120799,0.18046385,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724777121302,0.2537822,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724777122195,0.2547822,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724777123103,0.14074013,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724777123298,0.25680914,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724777123504,0.06263413,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724777123692,0.05763413,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724777124002,0.06263413,61644.0,61643.0,0.162216]
["bitfinex-derivatives","BTCF0:USTF0",1724777125805,0.005,61644.0,61643.0,0.162216]
["bitfinex-derivatives","BTCF0:USTF0",1724777127306,0.05348201,61644.0,61643.0,0.162216]
["bitfinex-derivatives","BTCF0:USTF0",1724777128399,0.005,61644.0,61643.0,0.162216]
["bitfinex-derivatives","BTCF0:USTF0",1724777130111,0.005,61644.0,61643.0,0.16623803]
["bitfinex-derivatives","BTCF0:USTF0",1724777131004,0.005,61644.0,61643.0,0.24734603]
["bitfinex-derivatives","BTCF0:USTF0",1724777131805,0.004,61644.0,61643.0,0.25934603]
["bitfinex-derivatives","BTCF0:USTF0",1724777132206,0.001,61644.0,61643.0,0.25934603]
["bitfinex-derivatives","BTCF0:USTF0",1724777132411,0.002,61644.0,61643.0,0.27034603]
["bitfinex-derivatives","BTCF0:USTF0",1724777132602,0.001,61644.0,61643.0,0.25834603]
["bitfinex-derivatives","BTCF0:USTF0",1724777133003,0.04884548,61647.0,61646.0,0.243312]
["bitfinex-derivatives","BTCF0:USTF0",1724777133208,0.04884548,61647.0,61646.0,0.604112]
["bitfinex-derivatives","BTCF0:USTF0",1724777133806,0.05786859,61647.0,61646.0,0.604112]
["bitfinex-derivatives","BTCF0:USTF0",1724777134107,0.09758557,61647.0,61646.0,0.604112]
["bitfinex-derivatives","BTCF0:USTF0",1724777134706,0.20026471,61649.0,61648.0,0.243303]
["bitfinex-derivatives","BTCF0:USTF0",1724777135014,0.20026471,61649.0,61648.0,1.204103]
["bitfinex-derivatives","BTCF0:USTF0",1724777135015,0.09733121,61649.0,61648.0,1.204103]
["bitfinex-derivatives","BTCF0:USTF0",1724777135211,0.09733121,61649.0,61648.0,1.690743]
["bitfinex-derivatives","BTCF0:USTF0",1724777135212,0.05761873,61649.0,61648.0,1.690743]
["bitfinex-derivatives","BTCF0:USTF0",1724777135412,0.05761873,61649.0,61648.0,5.460743]
["bitfinex-derivatives","BTCF0:USTF0",1724777135611,0.12987049,61655.0,61652.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724777135816,0.00024335,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777136113,0.00024335,61655.0,61654.0,0.604079]
["bitfinex-derivatives","BTCF0:USTF0",1724777136114,0.0265346,61655.0,61654.0,0.604079]
["bitfinex-derivatives","BTCF0:USTF0",1724777136311,0.09756711,61655.0,61654.0,1.690679]
["bitfinex-derivatives","BTCF0:USTF0",1724777136621,0.09756676,61655.0,61654.0,1.690679]
["bitfinex-derivatives","BTCF0:USTF0",1724777136814,0.227021,61655.0,61654.0,1.690679]
["bitfinex-derivatives","BTCF0:USTF0",1724777137017,0.227021,61655.0,61654.0,1.090679]
["bitfinex-derivatives","BTCF0:USTF0",1724777137210,0.09756676,61655.0,61654.0,1.690679]
["bitfinex-derivatives","BTCF0:USTF0",1724777137410,0.14075447,61655.0,61654.0,1.690679]
["bitfinex-derivatives","BTCF0:USTF0",1724777137610,0.17207743,61655.0,61654.0,1.690679]
["bitfinex-derivatives","BTCF0:USTF0",1724777138119,0.05885746,61655.0,61654.0,1.690679]
["bitfinex-derivatives","BTCF0:USTF0",1724777138918,0.17207743,61655.0,61654.0,1.01362542]
["bitfinex-derivatives","BTCF0:USTF0",1724777139119,0.09856767,61655.0,61654.0,1.01362542]
["bitfinex-derivatives","BTCF0:USTF0",1724777139319,0.09856767,61655.0,61654.0,0.52702542]
["bitfinex-derivatives","BTCF0:USTF0",1724777139512,0.09856767,61655.0,61654.0,1.01362542]
["bitfinex-derivatives","BTCF0:USTF0",1724777140015,0.05885746,61655.0,61654.0,1.01362542]
["bitfinex-derivatives","BTCF0:USTF0",1724777140327,0.00124335,61655.0,61654.0,1.01362542]
["bitfinex-derivatives","BTCF0:USTF0",1724777140510,0.02753493,61655.0,61654.0,1.01362542]
["bitfinex-derivatives","BTCF0:USTF0",1724777140710,0.04973091,61655.0,61654.0,1.01362542]
["bitfinex-derivatives","BTCF0:USTF0",1724777141111,0.00124335,61655.0,61654.0,1.01362542]
["bitfinex-derivatives","BTCF0:USTF0",1724777142221,0.00124335,61655.0,61654.0,1.09471842]
["bitfinex-derivatives","BTCF0:USTF0",1724777142416,0.00124335,61655.0,61654.0,1.12007339]
["bitfinex-derivatives","BTCF0:USTF0",1724777143811,0.00124335,61655.0,61654.0,0.63347299]
["bitfinex-derivatives","BTCF0:USTF0",1724777144021,0.00124335,61655.0,61654.0,0.55237999]
["bitfinex-derivatives","BTCF0:USTF0",1724777144617,0.00124335,61655.0,61654.0,0.52702542]
["bitfinex-derivatives","BTCF0:USTF0",1724777148433,0.00124335,61655.0,61654.0,1.61362542]
["bitfinex-derivatives","BTCF0:USTF0",1724777148736,0.02753379,61655.0,61654.0,1.61362542]
["bitfinex-derivatives","BTCF0:USTF0",1724777149038,0.14059789,61655.0,61654.0,1.61362542]
["bitfinex-derivatives","BTCF0:USTF0",1724777149535,0.17192,61655.0,61654.0,1.61362542]
["bitfinex-derivatives","BTCF0:USTF0",1724777150036,0.17191939,61655.0,61654.0,1.61362542]
["bitfinex-derivatives","BTCF0:USTF0",1724777150230,0.05885529,61655.0,61654.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1724777150428,0.05885529,61655.0,61654.0,1.02062542]
["bitfinex-derivatives","BTCF0:USTF0",1724777150429,0.09856332,61655.0,61654.0,1.02062542]
["bitfinex-derivatives","BTCF0:USTF0",1724777151031,0.09856332,61655.0,61654.0,1.70171842]
["bitfinex-derivatives","BTCF0:USTF0",1724777151346,0.09956332,61655.0,61654.0,1.70971842]
["bitfinex-derivatives","BTCF0:USTF0",1724777151832,0.09956332,61655.0,61654.0,1.02862542]
["bitfinex-derivatives","BTCF0:USTF0",1724777152031,0.09856332,61655.0,61654.0,1.02162542]
["bitfinex-derivatives","BTCF0:USTF0",1724777152235,0.09856332,61655.0,61654.0,1.03562542]
["bitfinex-derivatives","BTCF0:USTF0",1724777152236,0.09956332,61655.0,61654.0,1.03562542]
["bitfinex-derivatives","BTCF0:USTF0",1724777152432,0.09956332,61655.0,61654.0,1.11671842]
["bitfinex-derivatives","BTCF0:USTF0",1724777152740,0.09956332,61655.0,61654.0,1.04162542]
["bitfinex-derivatives","BTCF0:USTF0",1724777153436,0.09956332,61655.0,61654.0,1.12271842]
["bitfinex-derivatives","BTCF0:USTF0",1724777153934,0.14479799,61655.0,61654.0,1.72271842]
["bitfinex-derivatives","BTCF0:USTF0",1724777154126,0.16897888,61655.0,61654.0,1.72271842]
["bitfinex-derivatives","BTCF0:USTF0",1724777154332,0.12927267,61655.0,61654.0,1.72271842]
["bitfinex-derivatives","BTCF0:USTF0",1724777154735,0.12927267,61655.0,61654.0,1.12271842]
["bitfinex-derivatives","BTCF0:USTF0",1724777155145,0.145847,61659.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724777155336,0.03970672,61658.0,61657.0,0.802978]
["bitfinex-derivatives","BTCF0:USTF0",1724777155938,0.00024335,61661.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724777155939,0.0477,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724777156147,0.0477,61660.0,61659.0,0.162174]
["bitfinex-derivatives","BTCF0:USTF0",1724777156743,0.00024335,61661.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724777157039,0.00024335,61661.0,61657.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1724777157040,0.00024335,61661.0,61660.0,0.22700009]
["bitfinex-derivatives","BTCF0:USTF0",1724777157444,0.00024335,61661.0,61660.0,0.14591509]
["bitfinex-derivatives","BTCF0:USTF0",1724777157744,0.00024335,61661.0,61660.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724777158133,0.00024335,61661.0,61660.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1724777158337,0.00024335,61661.0,61660.0,0.22700009]
["bitfinex-derivatives","BTCF0:USTF0",1724777159138,0.00024335,61661.0,61660.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1724777159534,0.00124335,61661.0,61660.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1724777159839,0.00224335,61661.0,61660.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1724777160536,0.00224335,61661.0,61660.0,0.102085]
["bitfinex-derivatives","BTCF0:USTF0",1724777160731,0.00224335,61661.0,61660.0,0.16684687]
["bitfinex-derivatives","BTCF0:USTF0",1724777161132,0.00224335,61661.0,61660.0,0.102085]
["bitfinex-derivatives","BTCF0:USTF0",1724777161328,0.00224335,61661.0,61660.0,0.16684687]
["bitfinex-derivatives","BTCF0:USTF0",1724777161533,0.00224335,61661.0,61660.0,0.102085]
["bitfinex-derivatives","BTCF0:USTF0",1724777162146,0.00224335,61661.0,61660.0,0.16684687]
["bitfinex-derivatives","BTCF0:USTF0",1724777162640,0.00224335,61661.0,61660.0,0.102085]
["bitfinex-derivatives","BTCF0:USTF0",1724777162943,0.14798128,61661.0,61660.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724777163247,0.08332735,61661.0,61660.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724777163442,0.08332735,61661.0,61660.0,0.102085]
["bitfinex-derivatives","BTCF0:USTF0",1724777164336,1.16984735,61661.0,61660.0,0.102085]
["bitfinex-derivatives","BTCF0:USTF0",1724777164842,0.00224335,61661.0,61660.0,0.102085]
["bitfinex-derivatives","BTCF0:USTF0",1724777165931,0.00224335,61661.0,61660.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1724777166136,0.00224335,61661.0,61660.0,0.24793187]
["bitfinex-derivatives","BTCF0:USTF0",1724777166544,0.06708362,61661.0,61660.0,0.24793187]
["bitfinex-derivatives","BTCF0:USTF0",1724777168040,0.06708362,61661.0,61660.0,0.16684687]
["bitfinex-derivatives","BTCF0:USTF0",1724777168244,0.00224335,61661.0,61660.0,0.102085]
["bitfinex-derivatives","BTCF0:USTF0",1724777168844,0.08332735,61661.0,61660.0,0.102085]
["bitfinex-derivatives","BTCF0:USTF0",1724777169048,0.08332735,61661.0,61660.0,0.15071471]
["bitfinex-derivatives","BTCF0:USTF0",1724777169447,0.56984735,61661.0,61660.0,0.15071471]
["bitfinex-derivatives","BTCF0:USTF0",1724777170541,0.00224335,61661.0,61660.0,0.15071471]
["bitfinex-derivatives","BTCF0:USTF0",1724777171351,0.02853637,61661.0,61660.0,0.102085]
["bitfinex-derivatives","BTCF0:USTF0",1724777172053,0.02853637,61661.0,61660.0,0.264255]
["bitfinex-derivatives","BTCF0:USTF0",1724777172254,0.11314439,61668.0,61661.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1724777172454,0.11314439,61668.0,61660.0,0.70720337]
["bitfinex-derivatives","BTCF0:USTF0",1724777172455,0.12930787,61673.0,61672.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1724777172751,0.12930787,61673.0,61672.0,4.63884948]
["bitfinex-derivatives","BTCF0:USTF0",1724777173054,0.12930787,61673.0,61672.0,4.65912626]
["bitfinex-derivatives","BTCF0:USTF0",1724777173247,0.12930787,61673.0,61672.0,4.71991948]
["bitfinex-derivatives","BTCF0:USTF0",1724777173447,0.12930787,61673.0,61672.0,5.80635948]
["bitfinex-derivatives","BTCF0:USTF0",1724777174048,0.12930787,61673.0,61672.0,5.83170511]
["bitfinex-derivatives","BTCF0:USTF0",1724777174254,0.13030787,61673.0,61672.0,5.81335948]
["bitfinex-derivatives","BTCF0:USTF0",1724777174643,0.13030787,61673.0,61672.0,5.83363592]
["bitfinex-derivatives","BTCF0:USTF0",1724777174850,0.001,61673.0,61672.0,5.76772644]
["bitfinex-derivatives","BTCF0:USTF0",1724777175055,0.001,61673.0,61672.0,5.75139443]
["bitfinex-derivatives","BTCF0:USTF0",1724777175254,0.001,61673.0,61672.0,5.77167084]
["bitfinex-derivatives","BTCF0:USTF0",1724777175449,0.001,61673.0,61672.0,4.50281443]
["bitfinex-derivatives","BTCF0:USTF0",1724777175755,0.001,61673.0,61672.0,4.22981443]
["bitfinex-derivatives","BTCF0:USTF0",1724777176348,0.001,61673.0,61672.0,4.22587]
["bitfinex-derivatives","BTCF0:USTF0",1724777177843,0.001,61673.0,61672.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1724777178049,0.001,61673.0,61672.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724777178252,0.0514,61673.0,61672.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724777179459,0.0514,61673.0,61672.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1724777179850,0.0514,61673.0,61672.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1724777180555,0.0514,61673.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777180556,0.081084,61661.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777180857,0.081084,61661.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724777180858,0.1461,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724777182655,0.227185,61660.0,61659.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1724777183049,0.228185,61660.0,61659.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724777184150,0.081091,61656.0,61654.0,0.0485671]
["bitfinex-derivatives","BTCF0:USTF0",1724777184347,0.081091,61656.0,61653.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777184348,0.162186,61654.0,61653.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777184754,0.081093,61654.0,61653.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777185561,0.63242706,61654.0,61653.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777185860,0.568693,61654.0,61653.0,0.01424335]
["bitfinex-derivatives","BTCF0:USTF0",1724777186055,0.63342434,61654.0,61653.0,0.01424335]
["bitfinex-derivatives","BTCF0:USTF0",1724777186660,0.081098,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724777187154,0.441898,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724777187959,0.442898,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724777188762,0.443898,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724777191063,0.4479394,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724777191657,0.3668414,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724777191963,0.002,61650.0,61649.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1724777192661,0.002,61650.0,61649.0,4.293]
["bitfinex-derivatives","BTCF0:USTF0",1724777193165,0.002,61650.0,61649.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1724777193461,0.002,61650.0,61649.0,4.3415671]
["bitfinex-derivatives","BTCF0:USTF0",1724777193662,0.002,61650.0,61649.0,4.293]
["bitfinex-derivatives","BTCF0:USTF0",1724777193861,0.002,61650.0,61649.0,4.34148788]
["bitfinex-derivatives","BTCF0:USTF0",1724777194059,0.002,61650.0,61649.0,4.26038788]
["bitfinex-derivatives","BTCF0:USTF0",1724777194367,0.002,61650.0,61649.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1724777195160,0.002,61650.0,61649.0,4.26038788]
["bitfinex-derivatives","BTCF0:USTF0",1724777195565,0.002,61650.0,61649.0,4.34148788]
["bitfinex-derivatives","BTCF0:USTF0",1724777196861,0.1384,61665.0,61649.0,4.34148788]
["bitfinex-derivatives","BTCF0:USTF0",1724777196862,0.14573779,61664.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724777197053,0.441881,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724777197459,0.3608,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724777197661,0.3608,61663.0,61662.0,0.162166]
["bitfinex-derivatives","BTCF0:USTF0",1724777197863,0.4272178,61670.0,61665.0,0.162158]
["bitfinex-derivatives","BTCF0:USTF0",1724777197864,0.36256001,61670.0,61665.0,0.162158]
["bitfinex-derivatives","BTCF0:USTF0",1724777198064,0.3608,61670.0,61665.0,0.162158]
["bitfinex-derivatives","BTCF0:USTF0",1724777198462,0.3608,61670.0,61665.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724777199957,0.14572179,61676.0,61665.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724777199958,0.06465779,61677.0,61665.0,0.162158]
["bitfinex-derivatives","BTCF0:USTF0",1724777200260,0.0473,61678.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724777200658,0.0473,61678.0,61677.0,3.851063]
["bitfinex-derivatives","BTCF0:USTF0",1724777201270,0.0473,61678.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724777201461,0.052236,61678.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724777201970,0.12325454,61678.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724777202562,0.20431654,61678.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724777202765,0.20431653,61678.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724777202965,0.20631653,61678.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724777203569,0.20531653,61678.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724777205862,0.20531653,61678.0,61673.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724777205863,0.081067,61674.0,61673.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724777206064,0.081067,61674.0,61671.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777206065,0.08107,61672.0,61671.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777206265,0.15208853,61672.0,61671.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777206671,0.081071,61671.0,61670.0,0.07318382]
["bitfinex-derivatives","BTCF0:USTF0",1724777206968,0.081071,61671.0,61663.0,0.00389178]
["bitfinex-derivatives","BTCF0:USTF0",1724777206969,0.081077,61667.0,61666.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724777207175,0.15209553,61667.0,61666.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724777208369,0.15209553,61667.0,61666.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724777208974,0.081077,61667.0,61666.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724777209769,0.128977,61667.0,61666.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724777210169,0.13294313,61667.0,61666.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1724777210777,0.13294313,61667.0,61666.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724777210973,0.13294313,61667.0,61666.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724777214074,0.13294313,61667.0,61666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777214273,1.26712313,61667.0,61660.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777214479,0.081084,61661.0,61660.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777214968,0.162168,61661.0,61660.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777215370,0.081095,61653.0,61646.0,0.49035684]
["bitfinex-derivatives","BTCF0:USTF0",1724777215569,0.081095,61653.0,61652.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724777216475,0.182295,61653.0,61652.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724777217075,0.1012,61653.0,61652.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724777217471,0.08133035,61659.0,61647.0,3.81937484]
["bitfinex-derivatives","BTCF0:USTF0",1724777217671,0.001,61653.0,61652.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1724777218180,0.002,61653.0,61652.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1724777218568,0.001,61653.0,61652.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1724777219275,0.002,61653.0,61652.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1724777219676,0.001,61653.0,61652.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724777220776,0.002,61653.0,61652.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1724777221874,0.002,61653.0,61652.0,0.418192]
["bitfinex-derivatives","BTCF0:USTF0",1724777222974,0.002,61653.0,61652.0,0.46664684]
["bitfinex-derivatives","BTCF0:USTF0",1724777223180,0.002,61653.0,61652.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1724777223777,0.002,61653.0,61652.0,0.21669684]
["bitfinex-derivatives","BTCF0:USTF0",1724777224079,0.03332705,61653.0,61652.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1724777224484,0.03332705,61653.0,61652.0,0.249288]
["bitfinex-derivatives","BTCF0:USTF0",1724777224886,0.00024335,61659.0,61652.0,0.249288]
["bitfinex-derivatives","BTCF0:USTF0",1724777224887,0.00024335,61659.0,61652.0,0.823696]
["bitfinex-derivatives","BTCF0:USTF0",1724777225182,0.11301483,61662.0,61661.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724777226482,0.3647566,61663.0,61652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724777226680,0.19429325,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724777226881,0.07103718,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724777227081,0.12938578,61659.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724777227280,0.07104232,61659.0,61656.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724777227583,0.07104232,61658.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724777227889,0.07103791,61660.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777228085,0.14453193,61659.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724777228485,0.03132543,61659.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724777228790,0.14453193,61659.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724777229184,0.14553193,61659.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724777229582,0.14653193,61659.0,61658.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1724777230185,0.03332423,61659.0,61658.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1724777230384,0.14653073,61659.0,61658.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1724777230580,0.14553073,61659.0,61658.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1724777230786,0.14653073,61659.0,61658.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1724777231694,0.18624183,61659.0,61658.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1724777231894,0.03332423,61659.0,61658.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1724777232193,0.083087,61659.0,61658.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1724777232386,0.002,61659.0,61658.0,0.13761643]
["bitfinex-derivatives","BTCF0:USTF0",1724777232585,0.002,61659.0,61658.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1724777233890,0.002,61659.0,61658.0,0.170176]
["bitfinex-derivatives","BTCF0:USTF0",1724777234589,0.002,61659.0,61658.0,0.19553319]
["bitfinex-derivatives","BTCF0:USTF0",1724777235092,0.002,61659.0,61658.0,0.26028932]
["bitfinex-derivatives","BTCF0:USTF0",1724777235291,0.002,61659.0,61658.0,0.17920132]
["bitfinex-derivatives","BTCF0:USTF0",1724777235488,0.002,61659.0,61658.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1724777236180,0.002,61659.0,61658.0,0.17920137]
["bitfinex-derivatives","BTCF0:USTF0",1724777236384,0.002,61659.0,61658.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1724777237288,0.002,61659.0,61658.0,0.17920145]
["bitfinex-derivatives","BTCF0:USTF0",1724777238483,0.002,61659.0,61658.0,0.11444532]
["bitfinex-derivatives","BTCF0:USTF0",1724777238798,0.002,61659.0,61658.0,0.17924702]
["bitfinex-derivatives","BTCF0:USTF0",1724777238998,0.07303703,61659.0,61658.0,0.11444532]
["bitfinex-derivatives","BTCF0:USTF0",1724777239689,0.07303686,61659.0,61658.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1724777239891,0.07303686,61659.0,61658.0,0.11444517]
["bitfinex-derivatives","BTCF0:USTF0",1724777240998,0.07303686,61659.0,61658.0,0.170176]
["bitfinex-derivatives","BTCF0:USTF0",1724777241195,0.07303686,61659.0,61658.0,0.19553245]
["bitfinex-derivatives","BTCF0:USTF0",1724777241495,0.07303686,61659.0,61658.0,0.170176]
["bitfinex-derivatives","BTCF0:USTF0",1724777241704,0.07303686,61659.0,61658.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1724777242406,0.11993686,61659.0,61658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724777242589,0.24952386,61659.0,61658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724777242795,0.99476559,61659.0,61658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724777242988,0.78585995,61659.0,61658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724777244300,1.38585995,61659.0,61658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724777244496,1.38587847,61659.0,61658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724777244699,0.0811,61650.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777244889,0.3608,61647.0,61646.0,0.08134735]
["bitfinex-derivatives","BTCF0:USTF0",1724777245088,0.43184772,61647.0,61646.0,0.08134735]
["bitfinex-derivatives","BTCF0:USTF0",1724777245695,0.07104772,61647.0,61646.0,0.16245135]
["bitfinex-derivatives","BTCF0:USTF0",1724777245897,0.07104574,61647.0,61646.0,1.24909135]
["bitfinex-derivatives","BTCF0:USTF0",1724777246200,0.20163247,61647.0,61646.0,1.35219135]
["bitfinex-derivatives","BTCF0:USTF0",1724777246390,0.07204574,61647.0,61646.0,1.35219135]
["bitfinex-derivatives","BTCF0:USTF0",1724777246590,0.07204574,61647.0,61646.0,5.12219135]
["bitfinex-derivatives","BTCF0:USTF0",1724777246817,0.07204574,61647.0,61646.0,5.20329535]
["bitfinex-derivatives","BTCF0:USTF0",1724777247091,0.00024335,61654.0,61653.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724777247407,0.00024335,61654.0,61653.0,0.691894]
["bitfinex-derivatives","BTCF0:USTF0",1724777247598,0.06479573,61662.0,61661.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724777248102,0.06479573,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724777248291,0.06479573,61664.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724777249294,0.06479573,61665.0,61664.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724777249495,0.06479573,61665.0,61664.0,0.12967723]
["bitfinex-derivatives","BTCF0:USTF0",1724777250005,0.3608,61667.0,61664.0,0.12967723]
["bitfinex-derivatives","BTCF0:USTF0",1724777250006,0.06479573,61667.0,61666.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724777250207,0.00024335,61670.0,61666.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724777250208,0.00024335,61670.0,61669.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724777250499,0.0043223,61670.0,61669.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724777250700,0.06502779,61670.0,61669.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724777250898,0.01118779,61672.0,61671.0,0.162142]
["bitfinex-derivatives","BTCF0:USTF0",1724777251100,0.0464,61679.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724777251306,0.09501367,61683.0,61682.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724777251510,0.0466,61687.0,61686.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724777252318,0.05068534,61687.0,61686.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724777252795,0.081057,61682.0,61680.0,0.08130235]
["bitfinex-derivatives","BTCF0:USTF0",1724777252995,0.081057,61682.0,61680.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777253195,0.081057,61682.0,61681.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724777253397,0.41148534,61687.0,61682.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724777253600,0.013,61683.0,61682.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724777254005,0.081051,61686.0,61680.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777254194,0.081058,61681.0,61680.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777254911,0.441858,61681.0,61680.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777255403,1.533218,61681.0,61680.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777255595,0.933218,61681.0,61680.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777255796,1.533218,61681.0,61680.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777255994,1.538218,61681.0,61680.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777256601,0.3708,61681.0,61680.0,0.08130235]
["bitfinex-derivatives","BTCF0:USTF0",1724777256800,0.3658,61681.0,61680.0,0.08130235]
["bitfinex-derivatives","BTCF0:USTF0",1724777257006,0.3708,61681.0,61680.0,0.08130235]
["bitfinex-derivatives","BTCF0:USTF0",1724777257403,0.451858,61681.0,61680.0,0.08130235]
["bitfinex-derivatives","BTCF0:USTF0",1724777257709,0.450858,61681.0,61680.0,0.08130235]
["bitfinex-derivatives","BTCF0:USTF0",1724777258302,0.450858,61681.0,61680.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777259010,0.937218,61681.0,61680.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777260100,0.450858,61681.0,61680.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777260904,0.450858,61681.0,61680.0,0.08130235]
["bitfinex-derivatives","BTCF0:USTF0",1724777261105,0.57164187,61681.0,61680.0,0.07317212]
["bitfinex-derivatives","BTCF0:USTF0",1724777263209,0.62979087,61681.0,61680.0,0.05747439]
["bitfinex-derivatives","BTCF0:USTF0",1724777263514,0.54873287,61681.0,61674.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777263712,0.081065,61677.0,61676.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724777263913,0.25999787,61677.0,61676.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724777264109,0.081066,61675.0,61674.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777264320,0.081066,61675.0,61674.0,0.08131035]
["bitfinex-derivatives","BTCF0:USTF0",1724777264321,0.20184987,61675.0,61674.0,0.08131035]
["bitfinex-derivatives","BTCF0:USTF0",1724777264820,0.24844987,61675.0,61674.0,0.08131035]
["bitfinex-derivatives","BTCF0:USTF0",1724777265021,0.16738387,61675.0,61674.0,0.08331035]
["bitfinex-derivatives","BTCF0:USTF0",1724777265312,0.12078387,61675.0,61674.0,0.08331035]
["bitfinex-derivatives","BTCF0:USTF0",1724777268018,0.00403166,61677.0,61676.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724777268216,0.12078278,61677.0,61676.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724777269329,0.3608,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724777269511,0.36485032,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724777270317,0.36485032,61681.0,61680.0,0.162118]
["bitfinex-derivatives","BTCF0:USTF0",1724777270509,0.08073701,61687.0,61686.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724777270709,0.08467357,61688.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724777270909,0.005,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724777271207,0.009,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724777271716,0.009,61681.0,61680.0,0.162118]
["bitfinex-derivatives","BTCF0:USTF0",1724777272517,0.009,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724777273017,0.004,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724777273711,0.009,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724777276313,0.12977001,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724777276813,0.18791234,61681.0,61678.0,0.27319964]
["bitfinex-derivatives","BTCF0:USTF0",1724777277120,0.18791234,61681.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724777277121,0.17891234,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724777277311,0.38881866,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724777277707,0.12077001,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724777279209,0.12477001,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724777280323,0.12477001,61680.0,61679.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1724777280523,0.12777001,61680.0,61679.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1724777280820,0.12777001,61680.0,61679.0,1.57958]
["bitfinex-derivatives","BTCF0:USTF0",1724777281120,0.12776014,61680.0,61679.0,1.57958]
["bitfinex-derivatives","BTCF0:USTF0",1724777282013,0.12476014,61680.0,61679.0,0.98058]
["bitfinex-derivatives","BTCF0:USTF0",1724777282214,0.12076014,61680.0,61679.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1724777282415,0.12076014,61680.0,61679.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1724777282822,0.12076014,61680.0,61679.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1724777283023,0.12076014,61680.0,61679.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1724777284423,0.09711938,61686.0,61683.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724777284625,0.09711938,61685.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724777285423,0.081046,61690.0,61689.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724777285625,0.11235898,61690.0,61689.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724777287026,0.04231298,61690.0,61689.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724777287921,0.05231298,61690.0,61689.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724777289229,0.13335898,61690.0,61689.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724777290527,0.102046,61690.0,61689.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724777291227,0.17305252,61690.0,61689.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724777292024,0.081048,61688.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724777292228,0.51285452,61688.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724777292435,0.5626094,61688.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724777293123,0.4905614,61688.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724777293623,0.44080652,61688.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724777295241,0.44780651,61688.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724777295734,0.49756138,61688.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724777295919,0.44780651,61688.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724777298033,0.49756138,61688.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724777298227,0.44780652,61688.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724777299529,0.3768,61688.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724777300531,0.016,61688.0,61687.0,0.162099]
["bitfinex-derivatives","BTCF0:USTF0",1724777302127,0.016,61688.0,61687.0,0.1874443]
["bitfinex-derivatives","BTCF0:USTF0",1724777302640,0.016,61688.0,61687.0,0.162099]
["bitfinex-derivatives","BTCF0:USTF0",1724777302935,0.016,61688.0,61687.0,0.1874443]
["bitfinex-derivatives","BTCF0:USTF0",1724777303630,0.016,61688.0,61687.0,0.2684943]
["bitfinex-derivatives","BTCF0:USTF0",1724777303838,0.09702167,61688.0,61687.0,0.29175985]
["bitfinex-derivatives","BTCF0:USTF0",1724777304139,0.09702167,61688.0,61687.0,4.08619276]
["bitfinex-derivatives","BTCF0:USTF0",1724777304140,0.016,61688.0,61687.0,4.08619276]
["bitfinex-derivatives","BTCF0:USTF0",1724777304332,0.016,61688.0,61687.0,4.1094508]
["bitfinex-derivatives","BTCF0:USTF0",1724777304927,0.00397673,61692.0,61687.0,4.94963689]
["bitfinex-derivatives","BTCF0:USTF0",1724777305137,0.08099826,61699.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724777305342,0.08099826,61707.0,61698.0,0.71717799]
["bitfinex-derivatives","BTCF0:USTF0",1724777305632,0.1425,61709.0,61705.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724777305633,0.08099826,61708.0,61705.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724777306026,0.08099826,61708.0,61707.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724777306226,0.1425,61709.0,61708.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724777306423,0.23970915,61709.0,61708.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724777306627,0.1425,61709.0,61708.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724777306848,0.23951085,61709.0,61708.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724777307334,0.36479989,61710.0,61709.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724777307529,0.46181074,61710.0,61709.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724777308036,0.36479989,61710.0,61709.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724777308630,0.3608,61710.0,61709.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724777309231,0.3708,61710.0,61709.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724777309431,0.45152508,61710.0,61709.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724777310325,0.3708,61710.0,61709.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724777310531,0.019,61710.0,61709.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724777310833,0.019,61710.0,61709.0,0.08709654]
["bitfinex-derivatives","BTCF0:USTF0",1724777311040,0.0835554,61710.0,61709.0,0.08709654]
["bitfinex-derivatives","BTCF0:USTF0",1724777311236,0.019,61710.0,61709.0,0.16811754]
["bitfinex-derivatives","BTCF0:USTF0",1724777311936,0.019,61710.0,61709.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724777312250,0.019,61710.0,61709.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724777312251,0.009,61710.0,61709.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724777312432,0.008,61710.0,61709.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724777312739,0.015,61710.0,61709.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724777313847,0.07949896,61710.0,61709.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724777314032,0.015,61710.0,61709.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724777314231,0.07948696,61710.0,61709.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1724777314539,0.26632244,61710.0,61705.0,4.29440826]
["bitfinex-derivatives","BTCF0:USTF0",1724777314740,0.26632244,61710.0,61708.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724777314741,0.25132244,61709.0,61708.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724777315436,0.25132244,61709.0,61705.0,4.19690294]
["bitfinex-derivatives","BTCF0:USTF0",1724777315627,0.25132244,61708.0,61707.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1724777317341,0.25132244,61708.0,61707.0,3.851024]
["bitfinex-derivatives","BTCF0:USTF0",1724777317542,0.25132244,61708.0,61707.0,4.418208]
["bitfinex-derivatives","BTCF0:USTF0",1724777317543,0.17882336,61708.0,61707.0,4.418208]
["bitfinex-derivatives","BTCF0:USTF0",1724777318246,0.39532625,61708.0,61707.0,4.419208]
["bitfinex-derivatives","BTCF0:USTF0",1724777318633,0.18582336,61708.0,61707.0,4.419208]
["bitfinex-derivatives","BTCF0:USTF0",1724777318833,0.17982336,61708.0,61707.0,4.424208]
["bitfinex-derivatives","BTCF0:USTF0",1724777319232,0.17981788,61708.0,61707.0,4.424208]
["bitfinex-derivatives","BTCF0:USTF0",1724777319642,0.17981788,61708.0,61707.0,4.431208]
["bitfinex-derivatives","BTCF0:USTF0",1724777319643,0.18081788,61708.0,61707.0,4.431208]
["bitfinex-derivatives","BTCF0:USTF0",1724777319843,0.18081788,61708.0,61707.0,5.031208]
["bitfinex-derivatives","BTCF0:USTF0",1724777321556,0.32226497,61709.0,61708.0,0.648204]
["bitfinex-derivatives","BTCF0:USTF0",1724777322050,0.32226497,61709.0,61708.0,1.248204]
["bitfinex-derivatives","BTCF0:USTF0",1724777322253,0.32226497,61709.0,61708.0,0.162044]
["bitfinex-derivatives","BTCF0:USTF0",1724777322740,0.32326497,61709.0,61708.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1724777323045,0.32326497,61709.0,61708.0,0.173044]
["bitfinex-derivatives","BTCF0:USTF0",1724777323046,0.32426497,61709.0,61708.0,0.173044]
["bitfinex-derivatives","BTCF0:USTF0",1724777323945,0.32426497,61709.0,61708.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1724777325341,0.32426497,61709.0,61708.0,3.862022]
["bitfinex-derivatives","BTCF0:USTF0",1724777334349,0.4365865,61709.0,61708.0,3.862022]
["bitfinex-derivatives","BTCF0:USTF0",1724777334746,0.40528597,61709.0,61708.0,3.862022]
["bitfinex-derivatives","BTCF0:USTF0",1724777341147,0.32426497,61709.0,61708.0,4.06649498]
["bitfinex-derivatives","BTCF0:USTF0",1724777342042,0.32426497,61709.0,61708.0,4.0664947]
["bitfinex-derivatives","BTCF0:USTF0",1724777343256,0.32426497,61709.0,61708.0,3.98550004]
["bitfinex-derivatives","BTCF0:USTF0",1724777343848,0.40528597,61709.0,61708.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1724777344250,0.40528597,61709.0,61708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724777344454,0.40528597,61709.0,61708.0,0.07578176]
["bitfinex-derivatives","BTCF0:USTF0",1724777344648,0.40528597,61709.0,61708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724777344850,0.32426497,61709.0,61708.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1724777347159,0.32426497,61709.0,61708.0,3.862022]
["bitfinex-derivatives","BTCF0:USTF0",1724777347350,0.32426497,61709.0,61708.0,3.88735822]
["bitfinex-derivatives","BTCF0:USTF0",1724777348651,0.40528597,61709.0,61708.0,3.88735822]
["bitfinex-derivatives","BTCF0:USTF0",1724777348958,0.54958597,61709.0,61708.0,3.88735822]
["bitfinex-derivatives","BTCF0:USTF0",1724777349358,0.54958597,61709.0,61708.0,3.862022]
["bitfinex-derivatives","BTCF0:USTF0",1724777349558,0.50428597,61709.0,61708.0,3.88735906]
["bitfinex-derivatives","BTCF0:USTF0",1724777349753,0.45478597,61709.0,61708.0,3.80633706]
["bitfinex-derivatives","BTCF0:USTF0",1724777350464,0.45478597,61709.0,61708.0,0.03633706]
["bitfinex-derivatives","BTCF0:USTF0",1724777351363,0.49446633,61709.0,61708.0,0.03633706]
["bitfinex-derivatives","BTCF0:USTF0",1724777352466,0.65464983,61709.0,61708.0,0.03633762]
["bitfinex-derivatives","BTCF0:USTF0",1724777352662,0.52576741,61709.0,61708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724777352966,0.52576741,61709.0,61708.0,0.03633841]
["bitfinex-derivatives","BTCF0:USTF0",1724777354875,0.52576741,61709.0,61708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724777355264,0.57550754,61709.0,61708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724777356273,0.57551156,61709.0,61708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724777357166,0.67160492,61709.0,61708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724777357369,0.72134505,61709.0,61708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724777358472,0.72133956,61709.0,61708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724777358769,0.75987459,61709.0,61708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724777359559,0.493321,61709.0,61708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724777361772,0.443821,61709.0,61708.0,0.03633693]
["bitfinex-derivatives","BTCF0:USTF0",1724777362760,0.3628,61709.0,61708.0,0.11735893]
["bitfinex-derivatives","BTCF0:USTF0",1724777362962,0.3628,61709.0,61708.0,0.19833733]
["bitfinex-derivatives","BTCF0:USTF0",1724777363273,0.3628,61709.0,61708.0,0.36235184]
["bitfinex-derivatives","BTCF0:USTF0",1724777363466,0.3628,61709.0,61708.0,4.13235184]
["bitfinex-derivatives","BTCF0:USTF0",1724777364373,0.3628,61709.0,61708.0,4.09181464]
["bitfinex-derivatives","BTCF0:USTF0",1724777364575,0.3628,61709.0,61708.0,3.88735893]
["bitfinex-derivatives","BTCF0:USTF0",1724777365277,0.3628,61709.0,61708.0,3.92789773]
["bitfinex-derivatives","BTCF0:USTF0",1724777365674,0.3628,61709.0,61708.0,3.88735893]
["bitfinex-derivatives","BTCF0:USTF0",1724777366070,0.3628,61709.0,61708.0,3.88735875]
["bitfinex-derivatives","BTCF0:USTF0",1724777366263,0.3628,61709.0,61708.0,3.92789755]
["bitfinex-derivatives","BTCF0:USTF0",1724777366470,0.39409975,61709.0,61708.0,3.92789755]
["bitfinex-derivatives","BTCF0:USTF0",1724777367577,0.39409975,61709.0,61708.0,3.94816631]
["bitfinex-derivatives","BTCF0:USTF0",1724777368168,0.39409975,61709.0,61708.0,3.97350185]
["bitfinex-derivatives","BTCF0:USTF0",1724777368169,0.443821,61709.0,61708.0,3.97350185]
["bitfinex-derivatives","BTCF0:USTF0",1724777368374,0.443821,61709.0,61708.0,0.20350185]
["bitfinex-derivatives","BTCF0:USTF0",1724777368880,0.443821,61709.0,61708.0,0.20349842]
["bitfinex-derivatives","BTCF0:USTF0",1724777369073,0.443821,61709.0,61708.0,0.09714087]
["bitfinex-derivatives","BTCF0:USTF0",1724777369378,0.443821,61709.0,61708.0,0.07687243]
["bitfinex-derivatives","BTCF0:USTF0",1724777369379,0.47512279,61709.0,61708.0,0.07687243]
["bitfinex-derivatives","BTCF0:USTF0",1724777369976,0.3628,61709.0,61708.0,3.88735755]
["bitfinex-derivatives","BTCF0:USTF0",1724777370180,0.3628,61709.0,61708.0,3.90762658]
["bitfinex-derivatives","BTCF0:USTF0",1724777370379,0.45999823,61709.0,61708.0,3.90762658]
["bitfinex-derivatives","BTCF0:USTF0",1724777370879,0.3628,61709.0,61708.0,3.90762658]
["bitfinex-derivatives","BTCF0:USTF0",1724777371077,0.3628,61709.0,61708.0,3.90762653]
["bitfinex-derivatives","BTCF0:USTF0",1724777372293,0.3628,61709.0,61708.0,3.862022]
["bitfinex-derivatives","BTCF0:USTF0",1724777372582,0.45998665,61709.0,61708.0,3.90762588]
["bitfinex-derivatives","BTCF0:USTF0",1724777374481,0.3628,61709.0,61708.0,3.98860428]
["bitfinex-derivatives","BTCF0:USTF0",1724777374879,0.3628,61709.0,61708.0,4.03110096]
["bitfinex-derivatives","BTCF0:USTF0",1724777375081,0.3628,61709.0,61708.0,3.98549708]
["bitfinex-derivatives","BTCF0:USTF0",1724777375383,0.3628,61709.0,61708.0,5.40264633]
["bitfinex-derivatives","BTCF0:USTF0",1724777375585,0.002,61709.0,61708.0,5.32165708]
["bitfinex-derivatives","BTCF0:USTF0",1724777375790,0.002,61709.0,61708.0,5.36725886]
["bitfinex-derivatives","BTCF0:USTF0",1724777375976,0.00024315,61713.0,61712.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1724777376174,0.00024315,61713.0,61712.0,0.33107551]
["bitfinex-derivatives","BTCF0:USTF0",1724777376381,0.00024315,61713.0,61712.0,0.22475954]
["bitfinex-derivatives","BTCF0:USTF0",1724777376573,0.00024315,61713.0,61712.0,0.3057288]
["bitfinex-derivatives","BTCF0:USTF0",1724777376771,0.00024315,61713.0,61712.0,0.25009334]
["bitfinex-derivatives","BTCF0:USTF0",1724777376982,0.00024315,61713.0,61712.0,0.31596123]
["bitfinex-derivatives","BTCF0:USTF0",1724777377282,0.00024315,61713.0,61712.0,0.27235997]
["bitfinex-derivatives","BTCF0:USTF0",1724777377985,0.00024315,61713.0,61712.0,0.75847997]
["bitfinex-derivatives","BTCF0:USTF0",1724777378174,0.00024315,61713.0,61712.0,0.80408059]
["bitfinex-derivatives","BTCF0:USTF0",1724777378376,0.00024315,61713.0,61712.0,0.71894565]
["bitfinex-derivatives","BTCF0:USTF0",1724777378573,0.00024315,61713.0,61712.0,0.29362621]
["bitfinex-derivatives","BTCF0:USTF0",1724777378778,0.00024315,61713.0,61712.0,1.40507978]
["bitfinex-derivatives","BTCF0:USTF0",1724777379180,0.00024315,61713.0,61712.0,1.48609678]
["bitfinex-derivatives","BTCF0:USTF0",1724777379383,0.3608,61726.0,61712.0,1.48609678]
["bitfinex-derivatives","BTCF0:USTF0",1724777379384,0.3608,61726.0,61725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724777379581,0.3608,61726.0,61725.0,0.42107602]
["bitfinex-derivatives","BTCF0:USTF0",1724777379884,0.3608,61726.0,61725.0,0.39685987]
["bitfinex-derivatives","BTCF0:USTF0",1724777380078,0.3608,61726.0,61725.0,0.47778794]
["bitfinex-derivatives","BTCF0:USTF0",1724777380480,0.3608,61726.0,61725.0,0.43726164]
["bitfinex-derivatives","BTCF0:USTF0",1724777380685,0.3668,61726.0,61725.0,0.35733357]
["bitfinex-derivatives","BTCF0:USTF0",1724777380885,0.3668,61726.0,61725.0,4.16785823]
["bitfinex-derivatives","BTCF0:USTF0",1724777381385,0.3608,61726.0,61725.0,4.13028782]
["bitfinex-derivatives","BTCF0:USTF0",1724777381583,0.44375498,61726.0,61725.0,4.1312822]
["bitfinex-derivatives","BTCF0:USTF0",1724777381785,0.44375498,61726.0,61725.0,4.6173222]
["bitfinex-derivatives","BTCF0:USTF0",1724777381978,0.43675498,61726.0,61725.0,4.6163222]
["bitfinex-derivatives","BTCF0:USTF0",1724777382179,0.08195498,61726.0,61725.0,4.6173222]
["bitfinex-derivatives","BTCF0:USTF0",1724777382488,0.011,61726.0,61725.0,4.6173222]
["bitfinex-derivatives","BTCF0:USTF0",1724777382683,0.12410625,61726.0,61725.0,4.6173222]
["bitfinex-derivatives","BTCF0:USTF0",1724777382885,0.15539513,61726.0,61725.0,4.6173222]
["bitfinex-derivatives","BTCF0:USTF0",1724777383179,0.04228888,61726.0,61725.0,4.6173222]
["bitfinex-derivatives","BTCF0:USTF0",1724777383991,0.04228888,61726.0,61725.0,4.59199425]
["bitfinex-derivatives","BTCF0:USTF0",1724777387585,0.04228888,61726.0,61725.0,4.10595425]
["bitfinex-derivatives","BTCF0:USTF0",1724777388889,0.08195423,61726.0,61725.0,4.10595425]
["bitfinex-derivatives","BTCF0:USTF0",1724777389095,0.12328788,61726.0,61725.0,0.00495425]
["bitfinex-derivatives","BTCF0:USTF0",1724777389284,0.39712426,61726.0,61725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724777389593,0.267498,61726.0,61725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724777390091,0.315998,61726.0,61725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724777390794,0.32001051,61726.0,61725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724777392890,0.40100951,61726.0,61725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724777393201,0.162012,61720.0,61719.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777393496,0.522812,61720.0,61719.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777394382,0.522812,61720.0,61719.0,0.00224315]
["bitfinex-derivatives","BTCF0:USTF0",1724777394997,0.522812,61720.0,61719.0,0.00324315]
["bitfinex-derivatives","BTCF0:USTF0",1724777395493,0.522812,61720.0,61719.0,0.00224315]
["bitfinex-derivatives","BTCF0:USTF0",1724777395699,1.689898,61720.0,61719.0,0.00324315]
["bitfinex-derivatives","BTCF0:USTF0",1724777395887,0.081016,61713.0,61704.0,0.04847586]
["bitfinex-derivatives","BTCF0:USTF0",1724777396086,0.081029,61703.0,61702.0,0.04847586]
["bitfinex-derivatives","BTCF0:USTF0",1724777396294,0.08103,61702.0,61701.0,0.04847586]
["bitfinex-derivatives","BTCF0:USTF0",1724777396485,0.08103,61702.0,61699.0,3.851034]
["bitfinex-derivatives","BTCF0:USTF0",1724777396486,0.162066,61700.0,61699.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724777396687,0.081038,61696.0,61695.0,0.00403876]
["bitfinex-derivatives","BTCF0:USTF0",1724777396907,0.081038,61696.0,61692.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777396908,0.081042,61693.0,61692.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777397191,0.081042,61693.0,61692.0,3.77024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777397393,0.162084,61693.0,61692.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777397587,0.522884,61693.0,61692.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777398186,1.009164,61693.0,61692.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777398497,1.009164,61693.0,61680.0,0.06463449]
["bitfinex-derivatives","BTCF0:USTF0",1724777398498,0.081057,61682.0,61680.0,0.05234258]
["bitfinex-derivatives","BTCF0:USTF0",1724777398695,0.081057,61682.0,61680.0,0.00392987]
["bitfinex-derivatives","BTCF0:USTF0",1724777398696,0.3608,61681.0,61680.0,0.00392987]
["bitfinex-derivatives","BTCF0:USTF0",1724777398994,0.3608,61681.0,61679.0,0.12947271]
["bitfinex-derivatives","BTCF0:USTF0",1724777399295,0.441858,61681.0,61679.0,0.00403096]
["bitfinex-derivatives","BTCF0:USTF0",1724777399487,0.441858,61681.0,61678.0,0.04841271]
["bitfinex-derivatives","BTCF0:USTF0",1724777399688,0.081063,61677.0,61674.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777399895,0.3608,61681.0,61674.0,0.00420867]
["bitfinex-derivatives","BTCF0:USTF0",1724777399896,0.3608,61675.0,61674.0,0.00420867]
["bitfinex-derivatives","BTCF0:USTF0",1724777400095,0.3608,61675.0,61674.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777400891,0.3608,61675.0,61674.0,0.09031015]
["bitfinex-derivatives","BTCF0:USTF0",1724777401393,0.3608,61675.0,61674.0,0.08131015]
["bitfinex-derivatives","BTCF0:USTF0",1724777401597,0.3628,61675.0,61674.0,0.10131015]
["bitfinex-derivatives","BTCF0:USTF0",1724777402494,0.3628,61675.0,61674.0,1.18775015]
["bitfinex-derivatives","BTCF0:USTF0",1724777402697,0.3628,61675.0,61674.0,4.95775015]
["bitfinex-derivatives","BTCF0:USTF0",1724777402899,0.3628,61675.0,61674.0,4.35775015]
["bitfinex-derivatives","BTCF0:USTF0",1724777403792,0.002,61675.0,61674.0,4.35775015]
["bitfinex-derivatives","BTCF0:USTF0",1724777403993,0.002,61675.0,61674.0,4.95775015]
["bitfinex-derivatives","BTCF0:USTF0",1724777404190,0.00024315,61686.0,61674.0,5.23748315]
["bitfinex-derivatives","BTCF0:USTF0",1724777404498,0.00024315,61686.0,61685.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1724777404891,0.00024315,61686.0,61685.0,1.167372]
["bitfinex-derivatives","BTCF0:USTF0",1724777405303,0.00024315,61686.0,61681.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724777405491,0.00024315,61686.0,61674.0,4.15188315]
["bitfinex-derivatives","BTCF0:USTF0",1724777405492,0.3608,61682.0,61674.0,3.79108315]
["bitfinex-derivatives","BTCF0:USTF0",1724777405803,0.441866,61675.0,61674.0,0.02024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777406002,0.441866,61675.0,61668.0,0.00398088]
["bitfinex-derivatives","BTCF0:USTF0",1724777406003,0.081068,61674.0,61668.0,0.00398088]
["bitfinex-derivatives","BTCF0:USTF0",1724777406191,0.081068,61674.0,61664.0,0.00395414]
["bitfinex-derivatives","BTCF0:USTF0",1724777406192,0.081078,61666.0,61664.0,0.00395414]
["bitfinex-derivatives","BTCF0:USTF0",1724777406396,0.3608,61669.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724777406697,0.3608,61664.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724777408100,0.3608,61664.0,61663.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1724777408101,0.3618,61664.0,61663.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1724777408503,0.3628,61664.0,61663.0,0.106081]
["bitfinex-derivatives","BTCF0:USTF0",1724777408707,0.002,61664.0,61663.0,0.356081]
["bitfinex-derivatives","BTCF0:USTF0",1724777409698,0.002,61664.0,61663.0,4.126081]
["bitfinex-derivatives","BTCF0:USTF0",1724777411006,0.36104315,61670.0,61663.0,4.126081]
["bitfinex-derivatives","BTCF0:USTF0",1724777411007,0.00024315,61670.0,61669.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724777411199,0.4091,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724777411200,0.3608,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724777411500,0.3608,61681.0,61680.0,0.331059]
["bitfinex-derivatives","BTCF0:USTF0",1724777412502,0.00024315,61687.0,61686.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724777412707,0.00024315,61687.0,61686.0,0.331051]
["bitfinex-derivatives","BTCF0:USTF0",1724777414401,0.00724315,61687.0,61686.0,0.691851]
["bitfinex-derivatives","BTCF0:USTF0",1724777414611,0.3608,61701.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724777414908,0.3608,61701.0,61700.0,0.331033]
["bitfinex-derivatives","BTCF0:USTF0",1724777415106,0.3608,61701.0,61700.0,4.101033]
["bitfinex-derivatives","BTCF0:USTF0",1724777416502,0.3608,61701.0,61700.0,3.851033]
["bitfinex-derivatives","BTCF0:USTF0",1724777417012,0.3608,61701.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724777417402,0.3618,61701.0,61700.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1724777417710,0.3628,61701.0,61700.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1724777418512,0.3618,61701.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724777418712,0.3628,61701.0,61700.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1724777418908,0.002,61701.0,61700.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1724777419214,0.002,61701.0,61700.0,0.575233]
["bitfinex-derivatives","BTCF0:USTF0",1724777419516,0.002,61701.0,61700.0,0.580233]
["bitfinex-derivatives","BTCF0:USTF0",1724777420916,0.03329896,61701.0,61700.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1724777422212,0.002,61701.0,61700.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1724777423609,0.002,61701.0,61700.0,3.864033]
["bitfinex-derivatives","BTCF0:USTF0",1724777425818,0.14609207,61701.0,61700.0,3.864033]
["bitfinex-derivatives","BTCF0:USTF0",1724777426119,0.14609207,61701.0,61700.0,3.945066]
["bitfinex-derivatives","BTCF0:USTF0",1724777426418,0.14609207,61701.0,61700.0,5.031266]
["bitfinex-derivatives","BTCF0:USTF0",1724777426621,0.11479316,61701.0,61700.0,5.031266]
["bitfinex-derivatives","BTCF0:USTF0",1724777427218,0.09679316,61701.0,61700.0,5.031266]
["bitfinex-derivatives","BTCF0:USTF0",1724777427416,0.12890647,61705.0,61704.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1724777427814,0.12890647,61705.0,61704.0,0.162054]
["bitfinex-derivatives","BTCF0:USTF0",1724777428621,0.12890647,61705.0,61704.0,0.166054]
["bitfinex-derivatives","BTCF0:USTF0",1724777429218,0.12890647,61705.0,61704.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1724777430822,0.00024315,61707.0,61704.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1724777431014,0.00024315,61707.0,61706.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1724777432117,0.00024315,61707.0,61706.0,0.245075]
["bitfinex-derivatives","BTCF0:USTF0",1724777433119,0.00024315,61707.0,61706.0,0.247075]
["bitfinex-derivatives","BTCF0:USTF0",1724777433623,0.00024315,61707.0,61706.0,0.245075]
["bitfinex-derivatives","BTCF0:USTF0",1724777433821,0.00224315,61707.0,61706.0,0.254075]
["bitfinex-derivatives","BTCF0:USTF0",1724777435109,1.5e-07,61707.0,61706.0,1.42126]
["bitfinex-derivatives","BTCF0:USTF0",1724777435315,0.0803812,61709.0,61708.0,0.243066]
["bitfinex-derivatives","BTCF0:USTF0",1724777435524,0.0803508,61711.0,61708.0,0.691822]
["bitfinex-derivatives","BTCF0:USTF0",1724777435716,0.0803508,61714.0,61709.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724777435914,0.09653003,61719.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724777436222,0.09641683,61716.0,61715.0,0.162026]
["bitfinex-derivatives","BTCF0:USTF0",1724777436612,0.09641683,61716.0,61715.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724777436819,0.3608,61721.0,61715.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724777437022,0.3608,61716.0,61715.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724777437223,0.3920937,61716.0,61710.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777437524,0.0763955,61715.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724777437725,0.0763955,61715.0,61714.0,3.851014]
["bitfinex-derivatives","BTCF0:USTF0",1724777439327,0.11807115,61715.0,61714.0,3.851014]
["bitfinex-derivatives","BTCF0:USTF0",1724777439829,0.12007115,61715.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724777440627,0.0352955,61715.0,61714.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1724777441630,0.004,61715.0,61714.0,4.182028]
["bitfinex-derivatives","BTCF0:USTF0",1724777442833,0.004,61715.0,61714.0,3.932028]
["bitfinex-derivatives","BTCF0:USTF0",1724777445220,0.004,61715.0,61714.0,3.94029301]
["bitfinex-derivatives","BTCF0:USTF0",1724777445533,0.004,61715.0,61714.0,4.378148]
["bitfinex-derivatives","BTCF0:USTF0",1724777446229,0.004,61715.0,61714.0,4.42641301]
["bitfinex-derivatives","BTCF0:USTF0",1724777447019,0.004,61715.0,61714.0,4.50742701]
["bitfinex-derivatives","BTCF0:USTF0",1724777447221,0.004,61715.0,61714.0,4.42641301]
["bitfinex-derivatives","BTCF0:USTF0",1724777448330,0.004,61715.0,61714.0,4.378148]
["bitfinex-derivatives","BTCF0:USTF0",1724777449727,0.004,61715.0,61714.0,4.50159677]
["bitfinex-derivatives","BTCF0:USTF0",1724777450431,0.004,61715.0,61714.0,4.01547677]
["bitfinex-derivatives","BTCF0:USTF0",1724777450829,0.004,61715.0,61714.0,3.93446277]
["bitfinex-derivatives","BTCF0:USTF0",1724777451027,0.0523,61715.0,61714.0,3.93446277]
["bitfinex-derivatives","BTCF0:USTF0",1724777451224,0.0994,61715.0,61714.0,4.01532263]
["bitfinex-derivatives","BTCF0:USTF0",1724777451422,0.0994,61715.0,61714.0,3.89186509]
["bitfinex-derivatives","BTCF0:USTF0",1724777451626,0.0994,61715.0,61714.0,3.811014]
["bitfinex-derivatives","BTCF0:USTF0",1724777452031,0.0994,61715.0,61714.0,3.89186509]
["bitfinex-derivatives","BTCF0:USTF0",1724777453524,0.0994,61715.0,61714.0,4.01532539]
["bitfinex-derivatives","BTCF0:USTF0",1724777454633,0.004,61715.0,61714.0,4.01532521]
["bitfinex-derivatives","BTCF0:USTF0",1724777454935,0.004,61715.0,61714.0,4.34633921]
["bitfinex-derivatives","BTCF0:USTF0",1724777455324,0.004,61715.0,61714.0,4.26532521]
["bitfinex-derivatives","BTCF0:USTF0",1724777455529,0.004,61715.0,61714.0,4.34633921]
["bitfinex-derivatives","BTCF0:USTF0",1724777455929,0.004,61715.0,61714.0,4.22287909]
["bitfinex-derivatives","BTCF0:USTF0",1724777456237,0.004,61715.0,61714.0,4.26548808]
["bitfinex-derivatives","BTCF0:USTF0",1724777457134,0.004,61715.0,61714.0,3.93447408]
["bitfinex-derivatives","BTCF0:USTF0",1724777457335,0.004,61715.0,61714.0,4.09638751]
["bitfinex-derivatives","BTCF0:USTF0",1724777457533,0.004,61715.0,61714.0,4.01537351]
["bitfinex-derivatives","BTCF0:USTF0",1724777458131,0.004,61715.0,61714.0,4.12171989]
["bitfinex-derivatives","BTCF0:USTF0",1724777458340,0.004,61715.0,61714.0,4.04082046]
["bitfinex-derivatives","BTCF0:USTF0",1724777460130,0.004,61715.0,61714.0,4.04082034]
["bitfinex-derivatives","BTCF0:USTF0",1724777460839,0.004,61715.0,61714.0,4.29082034]
["bitfinex-derivatives","BTCF0:USTF0",1724777461038,0.3608,61721.0,61720.0,0.243018]
["bitfinex-derivatives","BTCF0:USTF0",1724777461228,0.3608,61721.0,61720.0,0.64181034]
["bitfinex-derivatives","BTCF0:USTF0",1724777462042,0.3608,61721.0,61720.0,0.56080434]
["bitfinex-derivatives","BTCF0:USTF0",1724777462931,0.3608,61721.0,61720.0,1.64688434]
["bitfinex-derivatives","BTCF0:USTF0",1724777463239,0.00024315,61723.0,61720.0,1.64688434]
["bitfinex-derivatives","BTCF0:USTF0",1724777463240,0.00024315,61723.0,61722.0,0.243012]
["bitfinex-derivatives","BTCF0:USTF0",1724777463535,0.00024315,61723.0,61722.0,1.41339133]
["bitfinex-derivatives","BTCF0:USTF0",1724777463739,0.00024315,61723.0,61722.0,2.2124302]
["bitfinex-derivatives","BTCF0:USTF0",1724777463935,0.00024315,61723.0,61722.0,0.83871794]
["bitfinex-derivatives","BTCF0:USTF0",1724777464134,0.00024315,61723.0,61722.0,4.84322809]
["bitfinex-derivatives","BTCF0:USTF0",1724777464337,0.00024315,61723.0,61722.0,4.8178696]
["bitfinex-derivatives","BTCF0:USTF0",1724777464642,0.00024315,61723.0,61722.0,4.72079945]
["bitfinex-derivatives","BTCF0:USTF0",1724777464942,0.00390973,61723.0,61722.0,4.85077268]
["bitfinex-derivatives","BTCF0:USTF0",1724777465332,0.00390973,61723.0,61722.0,4.81024697]
["bitfinex-derivatives","BTCF0:USTF0",1724777465547,0.00390973,61723.0,61722.0,4.66001246]
["bitfinex-derivatives","BTCF0:USTF0",1724777465740,0.00390973,61723.0,61722.0,3.99976446]
["bitfinex-derivatives","BTCF0:USTF0",1724777466040,0.36470973,61723.0,61722.0,3.99976446]
["bitfinex-derivatives","BTCF0:USTF0",1724777466340,0.36470973,61723.0,61722.0,3.851004]
["bitfinex-derivatives","BTCF0:USTF0",1724777466841,0.36470973,61723.0,61722.0,3.93188573]
["bitfinex-derivatives","BTCF0:USTF0",1724777467242,0.36470973,61723.0,61722.0,4.05533056]
["bitfinex-derivatives","BTCF0:USTF0",1724777467445,0.36470973,61723.0,61722.0,3.851004]
["bitfinex-derivatives","BTCF0:USTF0",1724777467939,0.36470973,61723.0,61722.0,3.93188573]
["bitfinex-derivatives","BTCF0:USTF0",1724777468544,0.36470973,61723.0,61722.0,4.05533064]
["bitfinex-derivatives","BTCF0:USTF0",1724777469045,0.36470973,61723.0,61722.0,4.05533057]
["bitfinex-derivatives","BTCF0:USTF0",1724777469339,0.36470973,61723.0,61720.0,0.00400755]
["bitfinex-derivatives","BTCF0:USTF0",1724777469340,0.36470973,61723.0,61721.0,0.08088173]
["bitfinex-derivatives","BTCF0:USTF0",1724777469544,0.0491,61722.0,61721.0,0.08088173]
["bitfinex-derivatives","BTCF0:USTF0",1724777469737,0.0491,61722.0,61720.0,0.00400755]
["bitfinex-derivatives","BTCF0:USTF0",1724777469941,0.0988,61721.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1724777470337,0.0988,61721.0,61720.0,3.851006]
["bitfinex-derivatives","BTCF0:USTF0",1724777472849,0.0988,61721.0,61720.0,3.87633686]
["bitfinex-derivatives","BTCF0:USTF0",1724777473344,0.0998,61721.0,61720.0,4.13133686]
["bitfinex-derivatives","BTCF0:USTF0",1724777473646,0.0504,61721.0,61720.0,4.12633686]
["bitfinex-derivatives","BTCF0:USTF0",1724777473843,0.0504,61721.0,61720.0,4.13133686]
["bitfinex-derivatives","BTCF0:USTF0",1724777474047,0.08290623,61721.0,61720.0,4.13633686]
["bitfinex-derivatives","BTCF0:USTF0",1724777474754,0.001,61721.0,61720.0,4.21234286]
["bitfinex-derivatives","BTCF0:USTF0",1724777474944,0.001,61721.0,61720.0,4.21634286]
["bitfinex-derivatives","BTCF0:USTF0",1724777475250,0.002,61721.0,61720.0,4.22434143]
["bitfinex-derivatives","BTCF0:USTF0",1724777475442,0.002,61721.0,61720.0,5.39142743]
["bitfinex-derivatives","BTCF0:USTF0",1724777475648,0.002,61721.0,61720.0,5.57874225]
["bitfinex-derivatives","BTCF0:USTF0",1724777475948,0.002,61721.0,61720.0,5.64346716]
["bitfinex-derivatives","BTCF0:USTF0",1724777476245,0.002,61721.0,61720.0,5.57874225]
["bitfinex-derivatives","BTCF0:USTF0",1724777476661,0.08090623,61731.0,61728.0,0.161992]
["bitfinex-derivatives","BTCF0:USTF0",1724777476955,0.08090623,61732.0,61728.0,0.43732143]
["bitfinex-derivatives","BTCF0:USTF0",1724777477153,0.08090623,61731.0,61728.0,0.43732143]
["bitfinex-derivatives","BTCF0:USTF0",1724777477347,0.08090623,61731.0,61728.0,4.20732143]
["bitfinex-derivatives","BTCF0:USTF0",1724777477746,0.08090623,61731.0,61728.0,5.2933181]
["bitfinex-derivatives","BTCF0:USTF0",1724777477945,0.11298737,61746.0,61728.0,5.2933181]
["bitfinex-derivatives","BTCF0:USTF0",1724777477946,0.08090623,61734.0,61728.0,5.2933181]
["bitfinex-derivatives","BTCF0:USTF0",1724777478150,0.08090623,61736.0,61735.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724777478346,0.0499,61739.0,61738.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724777479748,0.0609,61739.0,61738.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724777480351,0.0609,61739.0,61738.0,0.13044502]
["bitfinex-derivatives","BTCF0:USTF0",1724777481045,0.022,61739.0,61738.0,0.163966]
["bitfinex-derivatives","BTCF0:USTF0",1724777481242,0.022,61739.0,61738.0,0.244949]
["bitfinex-derivatives","BTCF0:USTF0",1724777481443,0.3608,61741.0,61740.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1724777481651,0.0504,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1724777482848,0.1021,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724777483245,0.3608,61753.0,61750.0,0.330967]
["bitfinex-derivatives","BTCF0:USTF0",1724777483446,0.3608,61753.0,61752.0,0.04842123]
["bitfinex-derivatives","BTCF0:USTF0",1724777483652,0.3608,61753.0,61750.0,0.330967]
["bitfinex-derivatives","BTCF0:USTF0",1724777483653,0.3608,61753.0,61750.0,0.39556344]
["bitfinex-derivatives","BTCF0:USTF0",1724777483954,0.3608,61753.0,61752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724777484153,0.3608,61753.0,61752.0,3.81836776]
["bitfinex-derivatives","BTCF0:USTF0",1724777484353,0.3608,61761.0,61752.0,3.79531359]
["bitfinex-derivatives","BTCF0:USTF0",1724777484554,0.0489,61766.0,61759.0,0.04836413]
["bitfinex-derivatives","BTCF0:USTF0",1724777484757,0.0489,61766.0,61752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724777484758,0.3608,61761.0,61756.0,0.04836413]
["bitfinex-derivatives","BTCF0:USTF0",1724777484960,0.3608,61761.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724777485262,0.3608,61761.0,61759.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724777485456,0.3608,61761.0,61760.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724777486971,0.3618,61761.0,61760.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724777487645,0.3608,61761.0,61760.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724777487850,0.3608,61761.0,61760.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724777489363,0.3608,61761.0,61760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777490260,1.527513,61761.0,61760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777490761,0.080958,61758.0,61752.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1724777490965,0.3608,61753.0,61752.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1724777493161,0.3608,61753.0,61752.0,3.850963]
["bitfinex-derivatives","BTCF0:USTF0",1724777493361,0.3608,61753.0,61752.0,3.853963]
["bitfinex-derivatives","BTCF0:USTF0",1724777493663,0.3608,61753.0,61752.0,3.856963]
["bitfinex-derivatives","BTCF0:USTF0",1724777493958,0.3608,61753.0,61752.0,3.853963]
["bitfinex-derivatives","BTCF0:USTF0",1724777494162,0.3608,61753.0,61752.0,3.856963]
["bitfinex-derivatives","BTCF0:USTF0",1724777494766,0.57756217,61753.0,61752.0,3.853963]
["bitfinex-derivatives","BTCF0:USTF0",1724777495064,0.57756217,61753.0,61752.0,3.856963]
["bitfinex-derivatives","BTCF0:USTF0",1724777495558,0.57756217,61753.0,61752.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1724777495964,0.6272625,61753.0,61752.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1724777496165,0.6272625,61753.0,61752.0,3.856963]
["bitfinex-derivatives","BTCF0:USTF0",1724777496366,0.48142901,61753.0,61752.0,3.853963]
["bitfinex-derivatives","BTCF0:USTF0",1724777496658,0.43172868,61753.0,61752.0,3.857963]
["bitfinex-derivatives","BTCF0:USTF0",1724777497068,0.56046187,61753.0,61752.0,3.857963]
["bitfinex-derivatives","BTCF0:USTF0",1724777497259,0.43172868,61753.0,61752.0,3.856963]
["bitfinex-derivatives","BTCF0:USTF0",1724777497564,0.43172888,61753.0,61752.0,3.856963]
["bitfinex-derivatives","BTCF0:USTF0",1724777497768,0.5604771,61753.0,61752.0,3.856963]
["bitfinex-derivatives","BTCF0:USTF0",1724777497963,0.6414401,61753.0,61752.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1724777498163,0.56239237,61753.0,61752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724777498363,0.48142937,61753.0,61752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724777498555,0.56239237,61753.0,61752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724777498754,0.6575602,61753.0,61752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724777498962,0.56239237,61753.0,61752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724777499161,0.56239237,61753.0,61752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724777499360,0.56239237,61753.0,61752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724777499562,1.04819237,61753.0,61752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724777499863,1.73015537,61753.0,61752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724777500064,0.161932,61751.0,61750.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724777500257,0.59366088,61751.0,61750.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724777500472,1.72920137,61751.0,61750.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724777500767,1.78728413,61751.0,61750.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724777501067,0.080971,61747.0,61727.0,0.127597]
["bitfinex-derivatives","BTCF0:USTF0",1724777501264,0.441788,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724777501458,0.080991,61732.0,61727.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724777501660,0.50582703,61729.0,61728.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724777501863,0.3608,61729.0,61728.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724777502874,0.3608,61729.0,61728.0,0.094996]
["bitfinex-derivatives","BTCF0:USTF0",1724777503170,0.3608,61729.0,61728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777503374,0.441795,61729.0,61728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777503574,0.927795,61729.0,61728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777504075,1.527795,61729.0,61728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777504279,0.928795,61729.0,61728.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724777504777,0.442795,61729.0,61728.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724777505474,0.3618,61729.0,61728.0,0.100996]
["bitfinex-derivatives","BTCF0:USTF0",1724777505978,0.3618,61729.0,61728.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1724777506374,0.3618,61729.0,61728.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724777506375,0.3628,61729.0,61728.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724777507163,0.3608,61729.0,61728.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724777511575,0.8468,61729.0,61722.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724777511772,0.3608,61723.0,61722.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724777511974,0.691803,61723.0,61722.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724777512168,0.691803,61723.0,61707.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1724777512169,0.081004,61722.0,61711.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724777512376,0.7216,61712.0,61711.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724777512579,0.802617,61712.0,61711.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724777513079,0.081022,61709.0,61708.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724777514680,0.082022,61709.0,61708.0,0.095021]
["bitfinex-derivatives","BTCF0:USTF0",1724777515081,0.082022,61709.0,61708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777515376,0.082022,61709.0,61705.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724777515377,0.081025,61706.0,61705.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724777515582,0.081025,61706.0,61705.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724777515583,0.3608,61706.0,61705.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724777516083,0.3608,61706.0,61695.0,0.00406744]
["bitfinex-derivatives","BTCF0:USTF0",1724777516380,0.3608,61697.0,61696.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1724777516776,0.3608,61697.0,61690.0,0.37444294]
["bitfinex-derivatives","BTCF0:USTF0",1724777516777,0.3608,61697.0,61690.0,0.32674294]
["bitfinex-derivatives","BTCF0:USTF0",1724777517076,0.3608,61691.0,61690.0,0.40778894]
["bitfinex-derivatives","BTCF0:USTF0",1724777517382,0.3608,61691.0,61690.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724777517383,0.441845,61691.0,61690.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724777517574,0.3608,61691.0,61690.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724777518283,0.3608,61691.0,61690.0,0.08128894]
["bitfinex-derivatives","BTCF0:USTF0",1724777519080,0.3608,61691.0,61690.0,0.09528894]
["bitfinex-derivatives","BTCF0:USTF0",1724777520285,0.3608,61691.0,61690.0,3.86728894]
["bitfinex-derivatives","BTCF0:USTF0",1724777521282,0.3618,61691.0,61690.0,3.86728894]
["bitfinex-derivatives","BTCF0:USTF0",1724777526283,0.32125101,61691.0,61690.0,3.86728894]
["bitfinex-derivatives","BTCF0:USTF0",1724777528690,0.32125101,61691.0,61690.0,0.01624294]
["bitfinex-derivatives","BTCF0:USTF0",1724777529399,0.32125101,61691.0,61690.0,0.09728894]
["bitfinex-derivatives","BTCF0:USTF0",1724777531296,0.32125101,61691.0,61690.0,3.86728894]
["bitfinex-derivatives","BTCF0:USTF0",1724777535507,0.32125101,61691.0,61690.0,0.09728894]
["bitfinex-derivatives","BTCF0:USTF0",1724777535703,0.40229601,61691.0,61690.0,0.01624294]
["bitfinex-derivatives","BTCF0:USTF0",1724777536715,0.48334101,61691.0,61690.0,0.01624294]
["bitfinex-derivatives","BTCF0:USTF0",1724777536917,0.96962101,61691.0,61690.0,0.01624294]
["bitfinex-derivatives","BTCF0:USTF0",1724777537608,0.89265628,61691.0,61690.0,0.01624294]
["bitfinex-derivatives","BTCF0:USTF0",1724777537815,0.40637628,61691.0,61690.0,0.01624294]
["bitfinex-derivatives","BTCF0:USTF0",1724777538409,0.40637628,61691.0,61690.0,0.09728894]
["bitfinex-derivatives","BTCF0:USTF0",1724777539112,0.40637628,61691.0,61690.0,0.14565307]
["bitfinex-derivatives","BTCF0:USTF0",1724777540120,0.40637628,61691.0,61690.0,0.09728894]
["bitfinex-derivatives","BTCF0:USTF0",1724777541221,0.40637628,61691.0,61690.0,0.16177445]
["bitfinex-derivatives","BTCF0:USTF0",1724777542117,0.40637628,61691.0,61690.0,0.09728894]
["bitfinex-derivatives","BTCF0:USTF0",1724777545025,0.32125101,61691.0,61690.0,0.38290324]
["bitfinex-derivatives","BTCF0:USTF0",1724777545217,0.2644812,61691.0,61690.0,0.53324188]
["bitfinex-derivatives","BTCF0:USTF0",1724777545413,0.001,61691.0,61690.0,0.53324188]
["bitfinex-derivatives","BTCF0:USTF0",1724777545918,0.001,61691.0,61690.0,0.45219588]
["bitfinex-derivatives","BTCF0:USTF0",1724777546122,0.001,61691.0,61690.0,0.37114988]
["bitfinex-derivatives","BTCF0:USTF0",1724777546511,0.001,61691.0,61690.0,0.37520425]
["bitfinex-derivatives","BTCF0:USTF0",1724777546914,0.001,61691.0,61690.0,0.45625025]
["bitfinex-derivatives","BTCF0:USTF0",1724777547121,0.36104294,61703.0,61699.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724777547317,0.1006,61701.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724777548016,0.0513,61701.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724777548221,0.36104294,61703.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724777549912,0.36104294,61703.0,61700.0,0.09494429]
["bitfinex-derivatives","BTCF0:USTF0",1724777549913,0.36104294,61703.0,61700.0,0.07873699]
["bitfinex-derivatives","BTCF0:USTF0",1724777550117,0.44307194,61703.0,61702.0,0.05155577]
["bitfinex-derivatives","BTCF0:USTF0",1724777550321,0.44307194,61703.0,61702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724777550720,1.52927194,61703.0,61702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724777551018,0.44307194,61703.0,61702.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1724777551213,1.52927194,61703.0,61702.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1724777551414,0.92927194,61703.0,61702.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1724777551615,1.52927194,61703.0,61702.0,0.14458568]
["bitfinex-derivatives","BTCF0:USTF0",1724777551815,0.92927194,61703.0,61702.0,0.14458568]
["bitfinex-derivatives","BTCF0:USTF0",1724777552113,0.92927194,61703.0,61702.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1724777552823,0.92827194,61703.0,61702.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1724777553126,0.92927194,61703.0,61702.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1724777553321,0.44307194,61703.0,61702.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1724777554621,0.44307194,61703.0,61702.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724777554622,0.92927194,61703.0,61702.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724777554823,0.99402285,61703.0,61702.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724777555020,0.92927194,61703.0,61702.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724777555220,0.92927194,61703.0,61693.0,0.00394156]
["bitfinex-derivatives","BTCF0:USTF0",1724777555221,0.081034,61699.0,61697.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724777555526,0.081042,61693.0,61691.0,0.04855489]
["bitfinex-derivatives","BTCF0:USTF0",1724777555723,0.081042,61693.0,61691.0,0.12959989]
["bitfinex-derivatives","BTCF0:USTF0",1724777555724,0.3608,61692.0,61691.0,0.12959989]
["bitfinex-derivatives","BTCF0:USTF0",1724777555923,0.3608,61692.0,61691.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724777556324,0.441843,61692.0,61691.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724777557339,0.44581444,61692.0,61691.0,0.095045]
["bitfinex-derivatives","BTCF0:USTF0",1724777557825,0.51056111,61692.0,61691.0,0.095045]
["bitfinex-derivatives","BTCF0:USTF0",1724777558021,0.44581444,61692.0,61691.0,0.095045]
["bitfinex-derivatives","BTCF0:USTF0",1724777558224,0.51156111,61692.0,61691.0,0.095045]
["bitfinex-derivatives","BTCF0:USTF0",1724777558828,0.44681444,61692.0,61691.0,0.095045]
["bitfinex-derivatives","BTCF0:USTF0",1724777560326,0.51154744,61692.0,61691.0,0.095045]
["bitfinex-derivatives","BTCF0:USTF0",1724777560633,0.52785744,61692.0,61691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777560934,0.52785744,61692.0,61690.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1724777560935,0.081055,61683.0,61680.0,0.0485525]
["bitfinex-derivatives","BTCF0:USTF0",1724777561234,0.08106,61679.0,61678.0,0.0485525]
["bitfinex-derivatives","BTCF0:USTF0",1724777561423,0.081062,61679.0,61678.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724777561626,0.567462,61679.0,61678.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724777561828,0.6322048,61679.0,61678.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724777562426,0.081062,61679.0,61678.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724777562932,0.081062,61679.0,61678.0,0.15495117]
["bitfinex-derivatives","BTCF0:USTF0",1724777562933,0.001,61679.0,61678.0,0.15495117]
["bitfinex-derivatives","BTCF0:USTF0",1724777563131,0.002,61679.0,61678.0,0.162123]
["bitfinex-derivatives","BTCF0:USTF0",1724777563335,0.002,61679.0,61678.0,0.24007991]
["bitfinex-derivatives","BTCF0:USTF0",1724777563539,0.002,61679.0,61678.0,4.02627683]
["bitfinex-derivatives","BTCF0:USTF0",1724777564030,0.002,61679.0,61678.0,4.02627641]
["bitfinex-derivatives","BTCF0:USTF0",1724777564730,0.002,61679.0,61678.0,3.94521441]
["bitfinex-derivatives","BTCF0:USTF0",1724777565032,0.002,61679.0,61678.0,3.88047742]
["bitfinex-derivatives","BTCF0:USTF0",1724777565229,0.002,61679.0,61678.0,3.96153942]
["bitfinex-derivatives","BTCF0:USTF0",1724777565725,0.002,61679.0,61678.0,3.88047742]
["bitfinex-derivatives","BTCF0:USTF0",1724777566326,0.002,61679.0,61678.0,0.10640983]
["bitfinex-derivatives","BTCF0:USTF0",1724777566526,0.002,61679.0,61678.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724777572139,0.002,61679.0,61678.0,0.08506207]
["bitfinex-derivatives","BTCF0:USTF0",1724777582843,0.08306,61679.0,61678.0,0.08506207]
["bitfinex-derivatives","BTCF0:USTF0",1724777584054,0.11437664,61679.0,61678.0,0.08506207]
["bitfinex-derivatives","BTCF0:USTF0",1724777585752,0.03331664,61679.0,61678.0,0.08506207]
["bitfinex-derivatives","BTCF0:USTF0",1724777590160,0.08431664,61679.0,61678.0,0.08506207]
["bitfinex-derivatives","BTCF0:USTF0",1724777590343,0.19711454,61679.0,61678.0,0.08506207]
["bitfinex-derivatives","BTCF0:USTF0",1724777590749,0.19711556,61679.0,61678.0,0.08506207]
["bitfinex-derivatives","BTCF0:USTF0",1724777590951,0.08431766,61679.0,61678.0,0.08506207]
["bitfinex-derivatives","BTCF0:USTF0",1724777591256,0.03331766,61679.0,61678.0,0.08506207]
["bitfinex-derivatives","BTCF0:USTF0",1724777591458,0.14611556,61679.0,61678.0,0.08506207]
["bitfinex-derivatives","BTCF0:USTF0",1724777592053,0.06682055,61679.0,61678.0,0.08506207]
["bitfinex-derivatives","BTCF0:USTF0",1724777592361,0.002,61679.0,61678.0,0.1336786]
["bitfinex-derivatives","BTCF0:USTF0",1724777593161,0.08306,61679.0,61678.0,0.1336786]
["bitfinex-derivatives","BTCF0:USTF0",1724777593358,0.162136,61673.0,61672.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777593554,0.772936,61673.0,61672.0,0.04887046]
["bitfinex-derivatives","BTCF0:USTF0",1724777593764,0.85398023,61673.0,61672.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777593958,0.08107,61672.0,61671.0,0.04862731]
["bitfinex-derivatives","BTCF0:USTF0",1724777594159,0.081071,61671.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724777594662,0.081073,61669.0,61668.0,0.04862731]
["bitfinex-derivatives","BTCF0:USTF0",1724777595051,0.44184758,61672.0,61667.0,0.04862731]
["bitfinex-derivatives","BTCF0:USTF0",1724777595253,0.081075,61668.0,61667.0,0.12970331]
["bitfinex-derivatives","BTCF0:USTF0",1724777595454,0.44184758,61672.0,61662.0,0.08132515]
["bitfinex-derivatives","BTCF0:USTF0",1724777595455,0.001,61671.0,61662.0,0.08132515]
["bitfinex-derivatives","BTCF0:USTF0",1724777595655,0.001,61671.0,61663.0,0.06481125]
["bitfinex-derivatives","BTCF0:USTF0",1724777595656,0.08108,61664.0,61663.0,0.06481125]
["bitfinex-derivatives","BTCF0:USTF0",1724777595957,0.3608,61663.0,61662.0,0.13402676]
["bitfinex-derivatives","BTCF0:USTF0",1724777596155,0.4594,61663.0,61662.0,0.08541527]
["bitfinex-derivatives","BTCF0:USTF0",1724777596355,0.540481,61663.0,61662.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777598153,0.541481,61663.0,61662.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777598957,1.029001,61663.0,61662.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1724777599159,0.081087,61659.0,61652.0,0.04861149]
["bitfinex-derivatives","BTCF0:USTF0",1724777599359,0.3608,61653.0,61652.0,0.13365468]
["bitfinex-derivatives","BTCF0:USTF0",1724777599661,0.3608,61653.0,61652.0,0.08504319]
["bitfinex-derivatives","BTCF0:USTF0",1724777600567,0.3618,61653.0,61652.0,0.08504319]
["bitfinex-derivatives","BTCF0:USTF0",1724777600967,0.3618,61653.0,61649.0,3.81945149]
["bitfinex-derivatives","BTCF0:USTF0",1724777601156,0.3628,61653.0,61646.0,0.08126694]
["bitfinex-derivatives","BTCF0:USTF0",1724777601468,0.441902,61647.0,61646.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1724777602058,0.491702,61647.0,61646.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1724777603258,0.492702,61647.0,61646.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1724777606469,0.493702,61647.0,61646.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1724777607869,0.081108,61643.0,61642.0,0.004049]
["bitfinex-derivatives","BTCF0:USTF0",1724777608166,0.081109,61642.0,61640.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724777608354,0.08111,61641.0,61640.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724777608558,0.08111,61641.0,61640.0,0.08598334]
["bitfinex-derivatives","BTCF0:USTF0",1724777609860,0.08111,61641.0,61636.0,0.04861149]
["bitfinex-derivatives","BTCF0:USTF0",1724777609861,0.081116,61637.0,61636.0,0.04861149]
["bitfinex-derivatives","BTCF0:USTF0",1724777610061,0.523032,61637.0,61636.0,0.04861149]
["bitfinex-derivatives","BTCF0:USTF0",1724777610259,0.081126,61630.0,61627.0,0.16207229]
["bitfinex-derivatives","BTCF0:USTF0",1724777610475,0.3608,61637.0,61627.0,0.16207229]
["bitfinex-derivatives","BTCF0:USTF0",1724777610476,0.441927,61628.0,61627.0,0.16699824]
["bitfinex-derivatives","BTCF0:USTF0",1724777611064,0.3608,61628.0,61627.0,0.16699824]
["bitfinex-derivatives","BTCF0:USTF0",1724777612070,0.3608,61628.0,61627.0,0.08605395]
["bitfinex-derivatives","BTCF0:USTF0",1724777612265,0.3628,61628.0,61627.0,0.08605395]
["bitfinex-derivatives","BTCF0:USTF0",1724777612768,0.002,61628.0,61627.0,1.25398295]
["bitfinex-derivatives","BTCF0:USTF0",1724777612966,0.002,61628.0,61627.0,1.50398295]
["bitfinex-derivatives","BTCF0:USTF0",1724777613275,0.002,61628.0,61627.0,0.08605395]
["bitfinex-derivatives","BTCF0:USTF0",1724777613567,0.002,61628.0,61627.0,0.57285395]
["bitfinex-derivatives","BTCF0:USTF0",1724777613774,0.00024335,61635.0,61634.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724777614864,0.00124335,61635.0,61634.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724777615276,0.00224335,61635.0,61634.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724777616175,0.08336235,61635.0,61626.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724777616373,0.3608,61632.0,61630.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724777616970,0.081124,61631.0,61626.0,0.00489888]
["bitfinex-derivatives","BTCF0:USTF0",1724777617274,0.081124,61631.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777617971,0.3608,61625.0,61623.0,0.127433]
["bitfinex-derivatives","BTCF0:USTF0",1724777618268,0.3608,61625.0,61624.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724777618470,0.3598,61625.0,61624.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724777618668,0.3618,61632.0,61631.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724777619269,0.3608,61632.0,61631.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724777619966,0.3618,61632.0,61631.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724777620968,0.3628,61632.0,61631.0,0.0872028]
["bitfinex-derivatives","BTCF0:USTF0",1724777630781,0.3628,61632.0,61631.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724777634281,0.443922,61632.0,61631.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724777635985,1.44956,61632.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777636184,0.081133,61624.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777636489,0.3608,61624.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724777636687,0.081137,61621.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724777638289,0.081141,61618.0,61617.0,0.00507096]
["bitfinex-derivatives","BTCF0:USTF0",1724777638583,0.081141,61618.0,61615.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724777638584,0.441941,61618.0,61615.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724777638888,0.441941,61618.0,61617.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724777639586,0.442941,61618.0,61617.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724777640085,0.081142,61617.0,61609.0,0.08105964]
["bitfinex-derivatives","BTCF0:USTF0",1724777640275,0.3608,61613.0,61612.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724777640877,0.3608,61613.0,61610.0,0.08105964]
["bitfinex-derivatives","BTCF0:USTF0",1724777641185,0.3608,61613.0,61608.0,0.16221364]
["bitfinex-derivatives","BTCF0:USTF0",1724777641388,0.3618,61613.0,61608.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724777641589,0.3618,61613.0,61607.0,0.00495439]
["bitfinex-derivatives","BTCF0:USTF0",1724777641590,0.3608,61611.0,61607.0,0.00495439]
["bitfinex-derivatives","BTCF0:USTF0",1724777641778,0.081159,61605.0,61602.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724777641974,0.3608,61603.0,61602.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724777642187,0.3608,61603.0,61602.0,0.08603811]
["bitfinex-derivatives","BTCF0:USTF0",1724777642392,0.3608,61603.0,61602.0,0.00487711]
["bitfinex-derivatives","BTCF0:USTF0",1724777642582,0.081163,61602.0,61597.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724777642777,0.3608,61598.0,61593.0,0.08105964]
["bitfinex-derivatives","BTCF0:USTF0",1724777642983,0.08117,61596.0,61592.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724777643280,0.1498,61597.0,61592.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724777643281,0.3608,61593.0,61592.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724777643591,0.1498,61597.0,61595.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724777644287,0.1498,61597.0,61596.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1724777644784,0.72356,61598.0,61597.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724777644985,0.7216,61598.0,61597.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724777645184,0.3608,61598.0,61597.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724777645390,0.001,61603.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724777645786,0.1372,61617.0,61609.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724777645787,0.3608,61613.0,61609.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724777646190,0.3608,61613.0,61609.0,3.851152]
["bitfinex-derivatives","BTCF0:USTF0",1724777646891,0.3608,61613.0,61609.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724777647085,0.3608,61613.0,61597.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724777647086,0.36104335,61610.0,61597.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1724777647289,0.3608,61602.0,61597.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1724777647483,0.3608,61602.0,61598.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724777647687,0.3608,61602.0,61601.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724777648483,0.3618,61602.0,61601.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724777652589,0.3618,61602.0,61597.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724777652787,0.3618,61602.0,61591.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724777652788,0.3618,61602.0,61593.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724777652992,0.3618,61602.0,61591.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724777653296,0.081168,61597.0,61594.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724777654997,0.081168,61597.0,61595.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724777655699,0.081168,61597.0,61590.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1724777655700,0.13724,61614.0,61601.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724777655996,0.3608,61615.0,61609.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724777655997,0.4592,61615.0,61609.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724777656196,0.46116,61615.0,61609.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724777657196,0.0491,61614.0,61609.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724777657702,0.0491,61614.0,61605.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724777658002,0.0491,61614.0,61596.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724777658003,0.081152,61609.0,61606.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1724777658894,0.081155,61607.0,61606.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1724777659288,0.568115,61607.0,61606.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1724777659692,0.568115,61607.0,61596.0,0.00486475]
["bitfinex-derivatives","BTCF0:USTF0",1724777659693,1.08696,61607.0,61596.0,0.00486475]
["bitfinex-derivatives","BTCF0:USTF0",1724777659897,0.081167,61599.0,61592.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724777660088,0.0502,61598.0,61592.0,0.05480862]
["bitfinex-derivatives","BTCF0:USTF0",1724777660290,0.081168,61597.0,61583.0,0.44185964]
["bitfinex-derivatives","BTCF0:USTF0",1724777660501,0.08117,61596.0,61595.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724777661700,0.44197,61596.0,61595.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724777662106,0.44297,61596.0,61595.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724777664299,0.3618,61596.0,61595.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1724777664491,0.3618,61596.0,61595.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1724777664699,0.001,61596.0,61595.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1724777664892,0.3608,61601.0,61600.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724777665202,0.3608,61606.0,61595.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724777665402,0.3608,61606.0,61605.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724777666504,0.00024335,61610.0,61609.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724777666698,0.00024335,61610.0,61609.0,3.851152]
["bitfinex-derivatives","BTCF0:USTF0",1724777667404,0.00024335,61610.0,61609.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724777668199,0.00024335,61610.0,61609.0,0.523104]
["bitfinex-derivatives","BTCF0:USTF0",1724777668800,0.00024335,61610.0,61609.0,0.60416364]
["bitfinex-derivatives","BTCF0:USTF0",1724777669000,0.00024335,61610.0,61609.0,0.72782319]
["bitfinex-derivatives","BTCF0:USTF0",1724777669208,0.00024335,61610.0,61609.0,0.60416364]
["bitfinex-derivatives","BTCF0:USTF0",1724777669405,0.00124335,61610.0,61609.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1724777670308,0.00124335,61610.0,61609.0,0.524104]
["bitfinex-derivatives","BTCF0:USTF0",1724777670905,0.3608,61620.0,61619.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724777671100,0.3608,61626.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777671297,0.42550881,61626.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777671501,0.081133,61624.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777671807,0.14584381,61622.0,61610.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724777672005,0.3608,61616.0,61610.0,0.08139435]
["bitfinex-derivatives","BTCF0:USTF0",1724777672305,0.44195,61611.0,61610.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1724777675004,0.44295,61611.0,61610.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1724777675404,0.44781533,61611.0,61610.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1724777675606,0.44295,61611.0,61610.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1724777677514,1.52987,61611.0,61610.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1724777678908,1.52987,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777679622,0.92987,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777680112,0.3618,61611.0,61610.0,0.08115101]
["bitfinex-derivatives","BTCF0:USTF0",1724777682621,0.3618,61611.0,61610.0,0.16230201]
["bitfinex-derivatives","BTCF0:USTF0",1724777682808,0.001,61611.0,61610.0,0.08115101]
["bitfinex-derivatives","BTCF0:USTF0",1724777683211,0.3618,61611.0,61610.0,0.08115101]
["bitfinex-derivatives","BTCF0:USTF0",1724777688215,0.3618,61611.0,61610.0,3.85115101]
["bitfinex-derivatives","BTCF0:USTF0",1724777691518,0.001,61611.0,61610.0,3.85115101]
["bitfinex-derivatives","BTCF0:USTF0",1724777691722,0.001,61611.0,61610.0,3.93230201]
["bitfinex-derivatives","BTCF0:USTF0",1724777691922,0.001,61611.0,61610.0,3.85115101]
["bitfinex-derivatives","BTCF0:USTF0",1724777693212,0.001,61611.0,61610.0,0.08115101]
["bitfinex-derivatives","BTCF0:USTF0",1724777695024,0.08215,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777695225,0.18265,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777695615,0.2638,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777695819,0.32855659,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777696019,1.41547659,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777696223,0.75072,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777696423,1.35072,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777697819,1.35558326,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777699521,1.43673326,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777699724,1.53396409,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777700132,1.53399189,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777701329,1.53402216,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777701828,1.68673326,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777702226,1.71809181,61611.0,61610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724777702636,1.71809181,61611.0,61586.0,0.08105964]
["bitfinex-derivatives","BTCF0:USTF0",1724777702637,0.081159,61604.0,61589.0,0.06474678]
["bitfinex-derivatives","BTCF0:USTF0",1724777702927,0.3608,61590.0,61589.0,0.06474678]
["bitfinex-derivatives","BTCF0:USTF0",1724777703128,0.08118,61588.0,61587.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724777703524,0.0504,61589.0,61584.0,0.00491681]
["bitfinex-derivatives","BTCF0:USTF0",1724777703730,0.081182,61587.0,61586.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724777704036,0.441982,61587.0,61586.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724777704537,0.3608,61587.0,61580.0,0.05598689]
["bitfinex-derivatives","BTCF0:USTF0",1724777704833,0.441989,61581.0,61580.0,0.13717789]
["bitfinex-derivatives","BTCF0:USTF0",1724777706036,0.441989,61581.0,61580.0,0.08607789]
["bitfinex-derivatives","BTCF0:USTF0",1724777706430,0.3608,61581.0,61580.0,0.08607789]
["bitfinex-derivatives","BTCF0:USTF0",1724777707329,0.3618,61581.0,61580.0,0.08607789]
["bitfinex-derivatives","BTCF0:USTF0",1724777707519,0.442989,61581.0,61580.0,0.00488689]
["bitfinex-derivatives","BTCF0:USTF0",1724777707726,0.442989,61581.0,61573.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724777707727,0.081193,61579.0,61577.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724777707931,0.081193,61578.0,61577.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724777708130,0.081193,61578.0,61575.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724777709430,0.081193,61578.0,61573.0,0.05624863]
["bitfinex-derivatives","BTCF0:USTF0",1724777709626,0.3608,61574.0,61573.0,0.13744863]
["bitfinex-derivatives","BTCF0:USTF0",1724777709925,0.3608,61574.0,61573.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724777710124,1.09804,61574.0,61560.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1724777710329,0.3608,61562.0,61561.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724777711329,0.3608,61562.0,61561.0,0.08631503]
["bitfinex-derivatives","BTCF0:USTF0",1724777712632,0.3618,61562.0,61561.0,0.08631503]
["bitfinex-derivatives","BTCF0:USTF0",1724777713527,0.3608,61574.0,61573.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1724777713733,0.1535,61589.0,61573.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1724777713734,0.00495334,61585.0,61574.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724777713925,0.3608,61586.0,61585.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724777716836,0.3618,61586.0,61585.0,0.08619711]
["bitfinex-derivatives","BTCF0:USTF0",1724777719037,0.00024356,61592.0,61591.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724777720537,0.00124356,61592.0,61591.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724777722231,0.00124356,61592.0,61591.0,1.249432]
["bitfinex-derivatives","BTCF0:USTF0",1724777722440,0.3608,61596.0,61591.0,1.08708]
["bitfinex-derivatives","BTCF0:USTF0",1724777722638,0.3608,61596.0,61592.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724777723538,0.3608,61596.0,61595.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724777723845,0.3618,61596.0,61595.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724777725247,0.001,61596.0,61595.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724777726243,0.001,61596.0,61595.0,0.162342]
["bitfinex-derivatives","BTCF0:USTF0",1724777726544,0.00024356,61600.0,61599.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724777727551,0.11304146,61600.0,61599.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724777728443,0.14565231,61600.0,61599.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1724777729248,0.03259662,61600.0,61599.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1724777729445,0.03259662,61600.0,61599.0,0.171332]
["bitfinex-derivatives","BTCF0:USTF0",1724777729957,0.02992425,61611.0,61600.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1724777730257,0.3608,61622.0,61608.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724777730446,0.03134532,61621.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777730644,0.0313445,61620.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777730840,0.36571669,61622.0,61618.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724777730841,0.03134406,61619.0,61618.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724777731050,0.00024356,61623.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724777731947,0.03158522,61623.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724777733955,0.00024356,61623.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724777734156,0.00024356,61623.0,61622.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1724777734357,0.03158657,61623.0,61622.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1724777734553,0.00024356,61623.0,61622.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1724777734746,0.00024356,61623.0,61622.0,1.25811]
["bitfinex-derivatives","BTCF0:USTF0",1724777734747,5.6e-07,61623.0,61622.0,1.25811]
["bitfinex-derivatives","BTCF0:USTF0",1724777735056,5.6e-07,61623.0,61622.0,1.339245]
["bitfinex-derivatives","BTCF0:USTF0",1724777735756,5.6e-07,61623.0,61622.0,4.509245]
["bitfinex-derivatives","BTCF0:USTF0",1724777736054,5.6e-07,61623.0,61622.0,4.42811]
["bitfinex-derivatives","BTCF0:USTF0",1724777736354,5.6e-07,61623.0,61622.0,5.01911]
["bitfinex-derivatives","BTCF0:USTF0",1724777736545,5.6e-07,61623.0,61622.0,5.03311]
["bitfinex-derivatives","BTCF0:USTF0",1724777737652,5.6e-07,61623.0,61622.0,5.114245]
["bitfinex-derivatives","BTCF0:USTF0",1724777738142,5.6e-07,61623.0,61622.0,5.03311]
["bitfinex-derivatives","BTCF0:USTF0",1724777738354,5.6e-07,61623.0,61622.0,5.114245]
["bitfinex-derivatives","BTCF0:USTF0",1724777738552,5.6e-07,61623.0,61622.0,5.475045]
["bitfinex-derivatives","BTCF0:USTF0",1724777739355,0.06439012,61643.0,61622.0,5.475045]
["bitfinex-derivatives","BTCF0:USTF0",1724777739356,0.0497,61644.0,61622.0,5.23164]
["bitfinex-derivatives","BTCF0:USTF0",1724777739558,0.0495,61649.0,61648.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724777740454,0.0495,61649.0,61642.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777740455,0.0495,61649.0,61644.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724777740650,0.3608,61645.0,61644.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724777741551,0.42511517,61645.0,61644.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724777741854,0.3608,61645.0,61644.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724777742057,0.3608,61645.0,61642.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777742058,0.84748,61645.0,61642.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777742254,0.081108,61643.0,61642.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777742663,0.12085123,61643.0,61631.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724777742853,0.3608,61640.0,61639.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724777743049,0.48165123,61640.0,61639.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724777743451,1.81837123,61640.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777743656,0.3608,61626.0,61624.0,0.08137531]
["bitfinex-derivatives","BTCF0:USTF0",1724777743866,0.27835123,61625.0,61624.0,0.08137531]
["bitfinex-derivatives","BTCF0:USTF0",1724777745768,0.22725123,61625.0,61624.0,0.08137531]
["bitfinex-derivatives","BTCF0:USTF0",1724777746070,0.24810105,61625.0,61624.0,0.16250831]
["bitfinex-derivatives","BTCF0:USTF0",1724777746371,0.23199918,61625.0,61624.0,0.16250831]
["bitfinex-derivatives","BTCF0:USTF0",1724777746565,0.07105934,61625.0,61624.0,0.64930831]
["bitfinex-derivatives","BTCF0:USTF0",1724777746758,0.23199918,61625.0,61624.0,0.64930831]
["bitfinex-derivatives","BTCF0:USTF0",1724777746954,0.23199918,61625.0,61624.0,0.66330831]
["bitfinex-derivatives","BTCF0:USTF0",1724777747159,0.07105934,61625.0,61624.0,0.66330831]
["bitfinex-derivatives","BTCF0:USTF0",1724777747361,0.07105934,61625.0,61624.0,1.26330831]
["bitfinex-derivatives","BTCF0:USTF0",1724777747555,0.12085123,61625.0,61624.0,1.26330831]
["bitfinex-derivatives","BTCF0:USTF0",1724777747858,0.12085123,61625.0,61624.0,5.03330831]
["bitfinex-derivatives","BTCF0:USTF0",1724777748258,0.12085123,61625.0,61624.0,5.11444131]
["bitfinex-derivatives","BTCF0:USTF0",1724777748560,0.24812487,61625.0,61624.0,5.11444131]
["bitfinex-derivatives","BTCF0:USTF0",1724777748761,0.24812487,61625.0,61624.0,5.10044131]
["bitfinex-derivatives","BTCF0:USTF0",1724777748958,0.24812487,61625.0,61624.0,5.11444131]
["bitfinex-derivatives","BTCF0:USTF0",1724777749267,0.07105934,61625.0,61624.0,5.11444131]
["bitfinex-derivatives","BTCF0:USTF0",1724777749668,0.36566869,61644.0,61624.0,5.11444131]
["bitfinex-derivatives","BTCF0:USTF0",1724777749669,0.3608,61644.0,61635.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724777749971,0.1505,61643.0,61635.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724777750965,0.1505,61643.0,61635.0,3.851118]
["bitfinex-derivatives","BTCF0:USTF0",1724777752059,0.1505,61643.0,61635.0,3.865118]
["bitfinex-derivatives","BTCF0:USTF0",1724777753375,0.231609,61643.0,61635.0,3.865118]
["bitfinex-derivatives","BTCF0:USTF0",1724777753565,0.231609,61643.0,61635.0,3.87003534]
["bitfinex-derivatives","BTCF0:USTF0",1724777754374,0.081109,61642.0,61635.0,3.91833707]
["bitfinex-derivatives","BTCF0:USTF0",1724777754566,0.081109,61642.0,61635.0,3.91840026]
["bitfinex-derivatives","BTCF0:USTF0",1724777755075,0.1505,61643.0,61635.0,3.87003534]
["bitfinex-derivatives","BTCF0:USTF0",1724777756665,0.1505,61643.0,61639.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724777756869,0.3608,61644.0,61639.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724777757370,0.3608,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724777757772,0.45031009,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724777759277,0.08951009,61644.0,61643.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1724777759775,0.12083271,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724777760076,0.12083271,61644.0,61643.0,0.656896]
["bitfinex-derivatives","BTCF0:USTF0",1724777760471,0.17901009,61644.0,61643.0,0.58083899]
["bitfinex-derivatives","BTCF0:USTF0",1724777760879,0.17901009,61644.0,61643.0,0.66194699]
["bitfinex-derivatives","BTCF0:USTF0",1724777761070,0.00024331,61650.0,61648.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724777761381,0.17899312,61649.0,61648.0,0.331101]
["bitfinex-derivatives","BTCF0:USTF0",1724777762173,0.17899312,61649.0,61648.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724777762576,0.17899312,61649.0,61648.0,0.095101]
["bitfinex-derivatives","BTCF0:USTF0",1724777763375,0.17899312,61649.0,61648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777763776,0.26009312,61649.0,61648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777764279,0.26009312,61649.0,61646.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724777764579,0.0811,61649.0,61648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777764783,0.11243067,61649.0,61648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777764984,0.19353167,61649.0,61648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777765181,0.2332541,61649.0,61648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777765388,0.2332541,61649.0,61642.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724777765389,0.081108,61643.0,61642.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724777765583,0.081108,61643.0,61637.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777765584,0.47403456,61643.0,61637.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777765778,0.03133067,61642.0,61637.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777766080,0.13753067,61642.0,61637.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777766287,0.03133067,61641.0,61637.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777766478,0.03133067,61641.0,61640.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724777768080,0.03133342,61641.0,61640.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724777768489,0.03133342,61641.0,61640.0,0.095112]
["bitfinex-derivatives","BTCF0:USTF0",1724777769285,0.3608,61647.0,61645.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724777769488,0.03133184,61646.0,61645.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724777769789,0.08111,61641.0,61640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777769990,0.08111,61641.0,61625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777769991,0.08113,61626.0,61625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724777770490,0.1124702,61626.0,61625.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724777771484,0.081132,61625.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724777771686,0.3608,61623.0,61619.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777771888,0.081137,61621.0,61619.0,0.08138231]
["bitfinex-derivatives","BTCF0:USTF0",1724777772094,0.47555347,61623.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777772390,0.36228001,61623.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724777772690,0.081135,61622.0,61619.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777772892,0.067135,61622.0,61619.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777773279,0.3608,61623.0,61619.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777773485,0.3608,61623.0,61619.0,0.08138231]
["bitfinex-derivatives","BTCF0:USTF0",1724777773682,0.3608,61621.0,61619.0,0.08138231]
["bitfinex-derivatives","BTCF0:USTF0",1724777773982,0.3608,61621.0,61620.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724777774690,0.3598,61621.0,61620.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724777775297,0.3608,61631.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724777775490,0.3608,61631.0,61620.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724777775491,0.001,61621.0,61620.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724777775992,0.001,61621.0,61620.0,0.0870673]
["bitfinex-derivatives","BTCF0:USTF0",1724777777393,0.3608,61625.0,61623.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724777777696,0.3608,61625.0,61619.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777778198,0.3608,61625.0,61624.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724777778398,0.3608,61631.0,61630.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724777779598,0.3608,61631.0,61626.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724777779797,0.3608,61631.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724777779798,0.07107719,61630.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724777779996,0.23282029,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724777780394,0.07107719,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724777781595,0.07207719,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724777783406,0.15320319,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724777786686,0.31494629,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724777787488,0.15320319,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724777787998,0.082126,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724777790009,0.442926,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724777794205,0.442926,61629.0,61619.0,0.0864579]
["bitfinex-derivatives","BTCF0:USTF0",1724777794206,0.081136,61622.0,61621.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724777794402,0.081138,61620.0,61619.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777795106,0.1522243,61620.0,61619.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777795310,0.20203508,61620.0,61619.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777795811,0.20203508,61620.0,61619.0,0.08138231]
["bitfinex-derivatives","BTCF0:USTF0",1724777796699,0.20203513,61620.0,61619.0,0.08138231]
["bitfinex-derivatives","BTCF0:USTF0",1724777797308,0.20693484,61620.0,61619.0,0.08138231]
["bitfinex-derivatives","BTCF0:USTF0",1724777798499,0.20693484,61620.0,61619.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777798808,0.83129004,61620.0,61608.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724777799003,0.3608,61609.0,61608.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1724777799206,0.45035033,61609.0,61608.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1724777799407,0.45035033,61609.0,61608.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724777799817,0.53150233,61609.0,61608.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724777800113,0.53250233,61609.0,61608.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724777801405,0.08116,61603.0,61602.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777801611,0.40053953,61603.0,61602.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777801916,0.57872745,61603.0,61602.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777802308,0.45035033,61603.0,61602.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777802508,0.40053953,61603.0,61602.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777802815,0.40153953,61603.0,61602.0,0.08140531]
["bitfinex-derivatives","BTCF0:USTF0",1724777803004,0.3618,61603.0,61602.0,0.08140531]
["bitfinex-derivatives","BTCF0:USTF0",1724777803609,0.001,61603.0,61602.0,0.16256731]
["bitfinex-derivatives","BTCF0:USTF0",1724777804206,0.001,61603.0,61602.0,3.93256731]
["bitfinex-derivatives","BTCF0:USTF0",1724777804603,0.001,61603.0,61602.0,3.85140531]
["bitfinex-derivatives","BTCF0:USTF0",1724777805012,0.3608,61609.0,61608.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724777806320,0.3618,61609.0,61608.0,0.12968863]
["bitfinex-derivatives","BTCF0:USTF0",1724777807417,0.3618,61609.0,61608.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724777807717,0.3618,61609.0,61608.0,0.12968411]
["bitfinex-derivatives","BTCF0:USTF0",1724777807912,0.3618,61609.0,61608.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724777808106,0.3618,61609.0,61608.0,0.12968146]
["bitfinex-derivatives","BTCF0:USTF0",1724777810408,0.3618,61609.0,61602.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1724777810615,0.44196,61603.0,61602.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1724777810806,0.44196,61603.0,61602.0,0.12993828]
["bitfinex-derivatives","BTCF0:USTF0",1724777811010,0.44196,61603.0,61602.0,0.08140531]
["bitfinex-derivatives","BTCF0:USTF0",1724777811508,0.3608,61603.0,61602.0,0.08140531]
["bitfinex-derivatives","BTCF0:USTF0",1724777812021,0.3608,61603.0,61602.0,0.08240531]
["bitfinex-derivatives","BTCF0:USTF0",1724777812714,0.3618,61603.0,61602.0,0.08240531]
["bitfinex-derivatives","BTCF0:USTF0",1724777813425,0.3618,61603.0,61602.0,0.14713242]
["bitfinex-derivatives","BTCF0:USTF0",1724777815114,0.3618,61603.0,61602.0,3.91713242]
["bitfinex-derivatives","BTCF0:USTF0",1724777816021,0.3618,61603.0,61602.0,0.14713242]
["bitfinex-derivatives","BTCF0:USTF0",1724777816221,0.3618,61603.0,61602.0,0.08240531]
["bitfinex-derivatives","BTCF0:USTF0",1724777817926,0.40154621,61603.0,61602.0,0.08240531]
["bitfinex-derivatives","BTCF0:USTF0",1724777818314,0.57973413,61603.0,61602.0,0.08240531]
["bitfinex-derivatives","BTCF0:USTF0",1724777819722,0.04074621,61603.0,61602.0,0.08240531]
["bitfinex-derivatives","BTCF0:USTF0",1724777819928,0.21880284,61603.0,61602.0,0.08240531]
["bitfinex-derivatives","BTCF0:USTF0",1724777820617,0.21880128,61603.0,61602.0,0.08240531]
["bitfinex-derivatives","BTCF0:USTF0",1724777820819,0.04074465,61603.0,61602.0,0.08240531]
["bitfinex-derivatives","BTCF0:USTF0",1724777821021,0.04074465,61603.0,61602.0,3.85240531]
["bitfinex-derivatives","BTCF0:USTF0",1724777822118,0.04074465,61603.0,61602.0,3.93356731]
["bitfinex-derivatives","BTCF0:USTF0",1724777822322,0.21880128,61603.0,61602.0,3.93356731]
["bitfinex-derivatives","BTCF0:USTF0",1724777822715,0.04074465,61603.0,61602.0,3.93356731]
["bitfinex-derivatives","BTCF0:USTF0",1724777823521,0.21880128,61603.0,61602.0,3.93356731]
["bitfinex-derivatives","BTCF0:USTF0",1724777823723,0.21880128,61603.0,61602.0,3.85240531]
["bitfinex-derivatives","BTCF0:USTF0",1724777824329,0.001,61603.0,61602.0,3.85240531]
["bitfinex-derivatives","BTCF0:USTF0",1724777824632,0.0407446,61603.0,61602.0,3.85240531]
["bitfinex-derivatives","BTCF0:USTF0",1724777825027,0.001,61603.0,61602.0,3.97608789]
["bitfinex-derivatives","BTCF0:USTF0",1724777825427,0.081155,61608.0,61607.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724777826419,0.081155,61608.0,61607.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724777826618,0.082155,61608.0,61607.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724777827023,0.082155,61608.0,61607.0,0.14702465]
["bitfinex-derivatives","BTCF0:USTF0",1724777827226,0.082155,61608.0,61607.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1724777827431,0.52411,61608.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724777828828,0.080158,61605.0,61602.0,0.0651332]
["bitfinex-derivatives","BTCF0:USTF0",1724777829034,0.3608,61603.0,61602.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724777829837,0.081166,61599.0,61598.0,0.06488989]
["bitfinex-derivatives","BTCF0:USTF0",1724777830025,0.081167,61598.0,61597.0,0.06488989]
["bitfinex-derivatives","BTCF0:USTF0",1724777830229,0.443325,61600.0,61595.0,0.06488989]
["bitfinex-derivatives","BTCF0:USTF0",1724777830438,0.440965,61600.0,61599.0,0.04866033]
["bitfinex-derivatives","BTCF0:USTF0",1724777830733,0.43189805,61600.0,61599.0,0.04866033]
["bitfinex-derivatives","BTCF0:USTF0",1724777831123,0.081166,61599.0,61598.0,0.04866033]
["bitfinex-derivatives","BTCF0:USTF0",1724777832126,0.081167,61598.0,61597.0,0.04866033]
["bitfinex-derivatives","BTCF0:USTF0",1724777832528,0.3608,61600.0,61593.0,0.06513341]
["bitfinex-derivatives","BTCF0:USTF0",1724777832529,0.3608,61600.0,61595.0,0.04866033]
["bitfinex-derivatives","BTCF0:USTF0",1724777833034,0.081171,61595.0,61594.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724777833228,0.48172579,61595.0,61594.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724777833537,0.53155572,61595.0,61594.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724777834333,0.45038472,61595.0,61594.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724777835125,0.40055479,61595.0,61594.0,0.08613722]
["bitfinex-derivatives","BTCF0:USTF0",1724777835735,0.40155479,61595.0,61594.0,0.08613722]
["bitfinex-derivatives","BTCF0:USTF0",1724777837023,0.54734799,61595.0,61594.0,0.08613722]
["bitfinex-derivatives","BTCF0:USTF0",1724777837228,0.40155479,61595.0,61594.0,0.08613722]
["bitfinex-derivatives","BTCF0:USTF0",1724777838732,0.54732625,61595.0,61594.0,0.08613722]
["bitfinex-derivatives","BTCF0:USTF0",1724777838938,0.59715618,61595.0,61594.0,0.08613722]
["bitfinex-derivatives","BTCF0:USTF0",1724777839836,0.40155479,61595.0,61594.0,0.08613722]
["bitfinex-derivatives","BTCF0:USTF0",1724777840030,0.3618,61595.0,61594.0,0.08613722]
["bitfinex-derivatives","BTCF0:USTF0",1724777841640,0.081168,61597.0,61594.0,0.08613722]
["bitfinex-derivatives","BTCF0:USTF0",1724777841641,0.3608,61617.0,61605.0,0.162316]
["bitfinex-derivatives","BTCF0:USTF0",1724777841840,0.4643,61617.0,61605.0,0.681158]
["bitfinex-derivatives","BTCF0:USTF0",1724777842027,0.1035,61617.0,61616.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724777842227,0.1035,61617.0,61616.0,3.851143]
["bitfinex-derivatives","BTCF0:USTF0",1724777842228,0.0512,61617.0,61616.0,3.851143]
["bitfinex-derivatives","BTCF0:USTF0",1724777842733,0.0512,61617.0,61616.0,3.79537477]
["bitfinex-derivatives","BTCF0:USTF0",1724777842934,0.132342,61617.0,61616.0,3.81855896]
["bitfinex-derivatives","BTCF0:USTF0",1724777843233,0.132342,61617.0,61615.0,0.04855027]
["bitfinex-derivatives","BTCF0:USTF0",1724777843544,0.1024,61616.0,61615.0,3.81855027]
["bitfinex-derivatives","BTCF0:USTF0",1724777843845,0.1024,61616.0,61615.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724777844840,0.1024,61616.0,61613.0,0.04855027]
["bitfinex-derivatives","BTCF0:USTF0",1724777845227,0.3608,61614.0,61612.0,0.04855027]
["bitfinex-derivatives","BTCF0:USTF0",1724777845429,0.441946,61614.0,61611.0,0.04855027]
["bitfinex-derivatives","BTCF0:USTF0",1724777845636,0.441946,61614.0,61610.0,0.08139452]
["bitfinex-derivatives","BTCF0:USTF0",1724777846233,0.3608,61614.0,61610.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724777846432,0.3608,61614.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724777846730,0.3618,61614.0,61611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777846933,0.442946,61614.0,61611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777847245,0.442946,61614.0,61611.0,0.095149]
["bitfinex-derivatives","BTCF0:USTF0",1724777848333,0.3608,61614.0,61610.0,0.01424352]
["bitfinex-derivatives","BTCF0:USTF0",1724777848539,0.3608,61614.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724777849631,0.441946,61614.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724777849831,0.48169112,61614.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724777850142,0.40054512,61614.0,61613.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1724777850437,0.48169112,61614.0,61613.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1724777850737,0.55520494,61614.0,61613.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1724777851138,0.441946,61614.0,61613.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1724777851647,0.48169001,61614.0,61613.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1724777851942,0.55519427,61614.0,61613.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1724777852138,0.441946,61614.0,61613.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1724777852643,0.5628367,61614.0,61613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724777853142,0.69240845,61614.0,61613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724777854238,0.56283785,61614.0,61613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724777855143,0.523092,61614.0,61613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724777857047,0.441946,61614.0,61613.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1724777857440,0.3608,61614.0,61613.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1724777859946,0.0491,61616.0,61615.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724777861839,0.0491,61616.0,61610.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724777861840,0.53698,61616.0,61610.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724777862042,0.3608,61611.0,61610.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724777862348,0.08115,61611.0,61610.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724777862543,0.08115,61611.0,61610.0,0.04879379]
["bitfinex-derivatives","BTCF0:USTF0",1724777862751,0.081146,61615.0,61610.0,0.04878164]
["bitfinex-derivatives","BTCF0:USTF0",1724777863048,0.081146,61615.0,61614.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724777863449,0.0501,61616.0,61611.0,0.04853812]
["bitfinex-derivatives","BTCF0:USTF0",1724777863450,0.081148,61612.0,61611.0,0.04853812]
["bitfinex-derivatives","BTCF0:USTF0",1724777863646,0.441948,61612.0,61611.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724777863953,0.08115,61611.0,61610.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724777864251,0.13405,61611.0,61610.0,0.06178164]
["bitfinex-derivatives","BTCF0:USTF0",1724777864843,0.13405,61611.0,61610.0,0.14293264]
["bitfinex-derivatives","BTCF0:USTF0",1724777865037,0.13505,61611.0,61610.0,0.09439452]
["bitfinex-derivatives","BTCF0:USTF0",1724777869248,0.0539,61611.0,61610.0,0.09439452]
["bitfinex-derivatives","BTCF0:USTF0",1724777869444,0.001,61611.0,61610.0,0.15915286]
["bitfinex-derivatives","BTCF0:USTF0",1724777869646,0.001,61611.0,61610.0,0.51995286]
["bitfinex-derivatives","BTCF0:USTF0",1724777869851,0.001,61611.0,61610.0,0.48057083]
["bitfinex-derivatives","BTCF0:USTF0",1724777870849,0.09707876,61617.0,61615.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724777871046,0.09707876,61617.0,61611.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724777871047,0.09724797,61619.0,61618.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724777871250,0.00024352,61623.0,61612.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724777871453,0.00024352,61623.0,61618.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724777871658,0.00024352,61623.0,61618.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724777872755,0.00024352,61623.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724777872954,0.08137752,61623.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724777873154,0.08137752,61623.0,61621.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724777874163,0.08237752,61623.0,61621.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724777874557,0.081135,61622.0,61621.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724777874956,0.081135,61622.0,61621.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1724777875557,0.081135,61622.0,61621.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724777875763,0.001,61622.0,61621.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1724777880268,0.082135,61622.0,61621.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1724777882464,0.082135,61622.0,61621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724777882656,0.297705,61622.0,61621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724777882852,0.08115,61611.0,61610.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724777883061,0.5231,61611.0,61610.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724777883264,1.01002,61611.0,61610.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724777883564,0.92887,61611.0,61610.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724777883957,0.44195,61611.0,61610.0,0.01424352]
["bitfinex-derivatives","BTCF0:USTF0",1724777884161,0.44295,61611.0,61610.0,0.01424352]
["bitfinex-derivatives","BTCF0:USTF0",1724777884361,0.49285,61611.0,61610.0,0.01424352]
["bitfinex-derivatives","BTCF0:USTF0",1724777887272,0.49680994,61611.0,61610.0,0.01424352]
["bitfinex-derivatives","BTCF0:USTF0",1724777888672,0.44690994,61611.0,61610.0,0.01424352]
["bitfinex-derivatives","BTCF0:USTF0",1724777889664,0.08610994,61611.0,61610.0,0.01424352]
["bitfinex-derivatives","BTCF0:USTF0",1724777890169,0.1174614,61611.0,61610.0,0.01424352]
["bitfinex-derivatives","BTCF0:USTF0",1724777890868,0.1174614,61611.0,61610.0,0.09539452]
["bitfinex-derivatives","BTCF0:USTF0",1724777892270,0.08610994,61611.0,61610.0,0.09539452]
["bitfinex-derivatives","BTCF0:USTF0",1724777893674,0.08610994,61611.0,61610.0,0.14400222]
["bitfinex-derivatives","BTCF0:USTF0",1724777893874,0.08610994,61611.0,61610.0,0.09539452]
["bitfinex-derivatives","BTCF0:USTF0",1724777894172,0.08610994,61611.0,61610.0,0.14396291]
["bitfinex-derivatives","BTCF0:USTF0",1724777894566,0.08610994,61611.0,61610.0,0.12996291]
["bitfinex-derivatives","BTCF0:USTF0",1724777894772,0.08610994,61611.0,61610.0,0.09039452]
["bitfinex-derivatives","BTCF0:USTF0",1724777894969,0.08610994,61611.0,61610.0,0.13896293]
["bitfinex-derivatives","BTCF0:USTF0",1724777895169,0.08215,61611.0,61610.0,0.13896064]
["bitfinex-derivatives","BTCF0:USTF0",1724777895373,0.08215,61611.0,61610.0,0.09039452]
["bitfinex-derivatives","BTCF0:USTF0",1724777896475,0.08215,61611.0,61610.0,0.08939452]
["bitfinex-derivatives","BTCF0:USTF0",1724777897065,0.08215,61611.0,61610.0,0.45019452]
["bitfinex-derivatives","BTCF0:USTF0",1724777897271,0.001,61611.0,61610.0,0.45019452]
["bitfinex-derivatives","BTCF0:USTF0",1724777899583,0.001,61611.0,61610.0,0.51500479]
["bitfinex-derivatives","BTCF0:USTF0",1724777899876,0.001,61611.0,61610.0,4.22019452]
["bitfinex-derivatives","BTCF0:USTF0",1724777900173,0.001,61611.0,61610.0,0.45019452]
["bitfinex-derivatives","BTCF0:USTF0",1724777900870,0.001,61611.0,61610.0,4.22019452]
["bitfinex-derivatives","BTCF0:USTF0",1724777902173,0.001,61611.0,61610.0,4.28500479]
["bitfinex-derivatives","BTCF0:USTF0",1724777902471,0.081139,61620.0,61610.0,4.28500479]
["bitfinex-derivatives","BTCF0:USTF0",1724777902472,0.3608,61629.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724777902673,0.0040367,61624.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724777902871,0.08113,61627.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724777903072,0.081132,61625.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724777903980,0.552087,61629.0,61622.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724777904179,0.550727,61629.0,61622.0,0.13171066]
["bitfinex-derivatives","BTCF0:USTF0",1724777904374,0.081128,61628.0,61622.0,0.13171066]
["bitfinex-derivatives","BTCF0:USTF0",1724777905277,0.00401142,61626.0,61622.0,0.05057566]
["bitfinex-derivatives","BTCF0:USTF0",1724777905576,0.44217752,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777905773,0.52331152,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777907171,0.64421284,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777909477,0.51326631,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777909874,0.44217752,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777910469,0.4735252,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777910986,0.56307803,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777912077,0.53173035,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777912277,0.44217752,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724777913777,0.44217752,61623.0,61622.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724777920290,0.36104352,61623.0,61622.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724777922083,0.00024352,61623.0,61622.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724777922281,0.00024352,61623.0,61622.0,0.58983755]
["bitfinex-derivatives","BTCF0:USTF0",1724777922484,0.00024352,61623.0,61622.0,0.52507]
["bitfinex-derivatives","BTCF0:USTF0",1724777922681,0.00024352,61623.0,61622.0,0.443935]
["bitfinex-derivatives","BTCF0:USTF0",1724777923395,0.20176929,61623.0,61622.0,1.64128953]
["bitfinex-derivatives","BTCF0:USTF0",1724777923583,0.21789982,61623.0,61622.0,1.94798953]
["bitfinex-derivatives","BTCF0:USTF0",1724777923892,0.03973205,61623.0,61622.0,1.98857857]
["bitfinex-derivatives","BTCF0:USTF0",1724777924085,0.21789982,61623.0,61622.0,1.98857857]
["bitfinex-derivatives","BTCF0:USTF0",1724777924283,0.21789982,61623.0,61622.0,1.69798953]
["bitfinex-derivatives","BTCF0:USTF0",1724777924284,0.20170021,61623.0,61622.0,1.69798953]
["bitfinex-derivatives","BTCF0:USTF0",1724777924486,0.20170021,61623.0,61622.0,0.96115453]
["bitfinex-derivatives","BTCF0:USTF0",1724777924688,0.03973205,61623.0,61622.0,0.47431453]
["bitfinex-derivatives","BTCF0:USTF0",1724777924985,0.03973205,61623.0,61622.0,0.44894448]
["bitfinex-derivatives","BTCF0:USTF0",1724777925185,0.03973205,61623.0,61622.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724777926092,0.03973205,61623.0,61622.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1724777926093,0.04073205,61623.0,61622.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1724777927595,0.04073586,61623.0,61622.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1724777927784,0.04073586,61623.0,61622.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1724777928588,0.21789024,61623.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724777928787,0.21889024,61623.0,61622.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1724777929186,0.21889113,61623.0,61622.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1724777929388,0.04073586,61623.0,61622.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1724777929590,0.21889113,61623.0,61622.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1724777930288,0.17915527,61623.0,61622.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1724777930487,0.001,61623.0,61622.0,0.15492269]
["bitfinex-derivatives","BTCF0:USTF0",1724777931385,0.001,61623.0,61622.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1724777932091,0.001,61623.0,61622.0,0.15493514]
["bitfinex-derivatives","BTCF0:USTF0",1724777932092,0.082134,61623.0,61622.0,0.15493514]
["bitfinex-derivatives","BTCF0:USTF0",1724777932483,0.001,61623.0,61622.0,0.15493514]
["bitfinex-derivatives","BTCF0:USTF0",1724777933887,0.082134,61623.0,61622.0,0.07380014]
["bitfinex-derivatives","BTCF0:USTF0",1724777934197,0.163268,61623.0,61622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724777934401,0.163268,61623.0,61622.0,0.05760935]
["bitfinex-derivatives","BTCF0:USTF0",1724777934691,0.163268,61623.0,61622.0,0.05860935]
["bitfinex-derivatives","BTCF0:USTF0",1724777934891,0.163268,61623.0,61622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724777935493,0.081137,61621.0,61620.0,0.04860935]
["bitfinex-derivatives","BTCF0:USTF0",1724777935683,0.081134,61623.0,61617.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724777935684,0.081138,61620.0,61619.0,0.04860935]
["bitfinex-derivatives","BTCF0:USTF0",1724777936693,0.081141,61618.0,61617.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724777938195,0.081141,61618.0,61617.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1724777938196,0.082141,61618.0,61617.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1724777938786,0.081141,61618.0,61617.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1724777940290,0.081141,61618.0,61617.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724777940488,0.081141,61618.0,61617.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1724777941003,0.081138,61621.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724777943496,0.081138,61621.0,61620.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1724777945694,0.081139,61619.0,61617.0,0.06480014]
["bitfinex-derivatives","BTCF0:USTF0",1724777945896,0.081139,61619.0,61618.0,0.06480014]
["bitfinex-derivatives","BTCF0:USTF0",1724777946202,0.081139,61619.0,61618.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724777947195,0.081139,61619.0,61618.0,0.14594114]
["bitfinex-derivatives","BTCF0:USTF0",1724777947396,0.443298,61621.0,61620.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724777947598,0.441938,61621.0,61620.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724777948805,0.441938,61621.0,61620.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1724777950600,0.523076,61621.0,61620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724777950807,0.523076,61621.0,61619.0,0.04861297]
["bitfinex-derivatives","BTCF0:USTF0",1724777950808,0.162276,61620.0,61619.0,0.04861297]
["bitfinex-derivatives","BTCF0:USTF0",1724777951010,0.081141,61618.0,61617.0,0.04861297]
["bitfinex-derivatives","BTCF0:USTF0",1724777951205,0.081142,61617.0,61616.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724777951397,0.195342,61617.0,61616.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724777951900,0.195342,61617.0,61616.0,0.04861047]
["bitfinex-derivatives","BTCF0:USTF0",1724777952099,0.276484,61617.0,61616.0,0.04861047]
["bitfinex-derivatives","BTCF0:USTF0",1724777952510,0.081143,61616.0,61615.0,0.04861047]
["bitfinex-derivatives","BTCF0:USTF0",1724777952699,0.081146,61614.0,61613.0,0.14594714]
["bitfinex-derivatives","BTCF0:USTF0",1724777954507,0.081146,61614.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724777955109,0.081146,61614.0,61613.0,0.095147]
["bitfinex-derivatives","BTCF0:USTF0",1724777956306,0.0555,61615.0,61611.0,0.06483301]
["bitfinex-derivatives","BTCF0:USTF0",1724777956515,0.08115,61611.0,61610.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724777957410,0.24345,61611.0,61610.0,0.04885612]
["bitfinex-derivatives","BTCF0:USTF0",1724777958204,0.1623,61611.0,61610.0,0.04885612]
["bitfinex-derivatives","BTCF0:USTF0",1724777958409,0.1623,61611.0,61610.0,0.01424352]
["bitfinex-derivatives","BTCF0:USTF0",1724777965924,0.08115,61611.0,61610.0,0.09539452]
["bitfinex-derivatives","BTCF0:USTF0",1724777966217,0.18115,61611.0,61610.0,0.09539452]
["bitfinex-derivatives","BTCF0:USTF0",1724777966920,0.2623,61611.0,61610.0,0.01424352]
["bitfinex-derivatives","BTCF0:USTF0",1724777968216,0.2623,61611.0,61610.0,0.06284901]
["bitfinex-derivatives","BTCF0:USTF0",1724777968416,0.18115,61611.0,61610.0,0.06284901]
["bitfinex-derivatives","BTCF0:USTF0",1724777968618,0.18215,61611.0,61610.0,0.06284901]
["bitfinex-derivatives","BTCF0:USTF0",1724777970112,0.18115,61611.0,61610.0,0.04884901]
["bitfinex-derivatives","BTCF0:USTF0",1724777970317,0.18215,61611.0,61610.0,0.06284901]
["bitfinex-derivatives","BTCF0:USTF0",1724777970914,0.18215,61611.0,61610.0,0.04884901]
["bitfinex-derivatives","BTCF0:USTF0",1724777971113,0.2633,61611.0,61610.0,0.06284901]
["bitfinex-derivatives","BTCF0:USTF0",1724777973325,0.2633,61611.0,61610.0,0.01424352]
["bitfinex-derivatives","BTCF0:USTF0",1724777978926,0.162336,61597.0,61596.0,0.04860549]
["bitfinex-derivatives","BTCF0:USTF0",1724777979227,0.162336,61597.0,61596.0,0.12977549]
["bitfinex-derivatives","BTCF0:USTF0",1724777979228,0.441968,61597.0,61596.0,0.12977549]
["bitfinex-derivatives","BTCF0:USTF0",1724777980724,0.442968,61597.0,61596.0,0.14277549]
["bitfinex-derivatives","BTCF0:USTF0",1724777982725,0.442968,61597.0,61596.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1724777984425,0.3618,61597.0,61596.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1724777984725,0.001,61597.0,61596.0,1.34691]
["bitfinex-derivatives","BTCF0:USTF0",1724777985028,0.001,61597.0,61596.0,5.55888]
["bitfinex-derivatives","BTCF0:USTF0",1724777985228,0.3608,61602.0,61601.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724777985429,0.3608,61602.0,61601.0,0.181163]
["bitfinex-derivatives","BTCF0:USTF0",1724777985628,0.00024352,61603.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724777985629,0.08140352,61603.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724777987131,0.08240352,61603.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724777987334,0.08648949,61603.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724777989026,0.08648949,61603.0,61602.0,0.10654207]
["bitfinex-derivatives","BTCF0:USTF0",1724777989232,0.08648949,61603.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724777989426,0.08648949,61603.0,61602.0,0.10654215]
["bitfinex-derivatives","BTCF0:USTF0",1724777990129,0.08648949,61603.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724777990326,0.08648949,61603.0,61602.0,0.10654295]
["bitfinex-derivatives","BTCF0:USTF0",1724777991130,0.08648949,61603.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724777991332,0.18648949,61603.0,61602.0,0.10654297]
["bitfinex-derivatives","BTCF0:USTF0",1724777991532,0.081164,61600.0,61599.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724777991728,0.181164,61600.0,61599.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724777991927,0.181164,61600.0,61599.0,0.10654665]
["bitfinex-derivatives","BTCF0:USTF0",1724777993829,0.181164,61600.0,61599.0,0.12054665]
["bitfinex-derivatives","BTCF0:USTF0",1724777994039,0.181164,61600.0,61599.0,0.03938165]
["bitfinex-derivatives","BTCF0:USTF0",1724777994434,0.262328,61600.0,61599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724777995839,0.081172,61594.0,61593.0,0.12982764]
["bitfinex-derivatives","BTCF0:USTF0",1724777996141,0.181172,61594.0,61593.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724777996339,0.181172,61594.0,61593.0,0.12982323]
["bitfinex-derivatives","BTCF0:USTF0",1724777997538,0.182172,61594.0,61593.0,0.14382323]
["bitfinex-derivatives","BTCF0:USTF0",1724777997935,0.182172,61594.0,61593.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1724777999037,0.181172,61594.0,61593.0,0.094173]
["bitfinex-derivatives","BTCF0:USTF0",1724777999344,0.182172,61594.0,61593.0,0.094173]
["bitfinex-derivatives","BTCF0:USTF0",1724777999544,0.26736639,61594.0,61593.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724778000131,0.08619439,61594.0,61593.0,0.14282172]
["bitfinex-derivatives","BTCF0:USTF0",1724778000342,0.001,61594.0,61593.0,0.094173]
["bitfinex-derivatives","BTCF0:USTF0",1724778000640,0.3608,61596.0,61595.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724778001235,0.3608,61596.0,61593.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724778001430,0.181172,61594.0,61593.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724778001644,0.262344,61594.0,61593.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724778002145,0.36473247,61596.0,61593.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724778002146,0.36473247,61596.0,61595.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724778002349,0.36473247,61596.0,61595.0,0.181171]
["bitfinex-derivatives","BTCF0:USTF0",1724778002535,0.44590247,61596.0,61595.0,0.181171]
["bitfinex-derivatives","BTCF0:USTF0",1724778002736,0.3608,61596.0,61595.0,0.181171]
["bitfinex-derivatives","BTCF0:USTF0",1724778002932,0.3608,61602.0,61595.0,0.12538359]
["bitfinex-derivatives","BTCF0:USTF0",1724778003137,0.00024352,61603.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724778003138,0.08140452,61603.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724778003441,0.46216,61608.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724778003442,0.00144,61608.0,61607.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724778003643,0.0567,61619.0,61608.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724778003644,0.1,61611.0,61608.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724778003846,0.1,61611.0,61609.0,0.06484631]
["bitfinex-derivatives","BTCF0:USTF0",1724778004035,0.17865,61611.0,61610.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724778004231,0.18265912,61611.0,61610.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724778004542,0.18265912,61611.0,61610.0,0.14599731]
["bitfinex-derivatives","BTCF0:USTF0",1724778005339,0.10150912,61611.0,61607.0,0.06484631]
["bitfinex-derivatives","BTCF0:USTF0",1724778005540,0.1,61608.0,61607.0,0.06484631]
["bitfinex-derivatives","BTCF0:USTF0",1724778005841,0.00400912,61611.0,61607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724778005842,0.001,61611.0,61607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724778006045,0.001,61611.0,61610.0,0.181151]
["bitfinex-derivatives","BTCF0:USTF0",1724778007937,0.001,61611.0,61610.0,0.20652626]
["bitfinex-derivatives","BTCF0:USTF0",1724778008147,0.001,61611.0,61610.0,0.10652626]
["bitfinex-derivatives","BTCF0:USTF0",1724778008346,0.00024352,61617.0,61616.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724778008847,0.00024352,61617.0,61616.0,0.10651764]
["bitfinex-derivatives","BTCF0:USTF0",1724778009045,0.00024352,61617.0,61616.0,0.16181764]
["bitfinex-derivatives","BTCF0:USTF0",1724778010346,0.00024352,61617.0,61616.0,0.17081764]
["bitfinex-derivatives","BTCF0:USTF0",1724778011650,0.00024352,61617.0,61616.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1724778012246,0.00024352,61617.0,61616.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724778012457,0.00024352,61617.0,61616.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1724778013345,0.00024352,61617.0,61616.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1724778014636,0.4171,61626.0,61625.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724778014637,0.0563,61626.0,61625.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724778014842,0.0569,61629.0,61626.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724778015044,0.0569,61629.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778015045,0.081128,61628.0,61627.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724778015249,0.0572,61630.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778015441,0.0572,61630.0,61629.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724778016150,0.00024352,61636.0,61635.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724778017843,0.08136052,61636.0,61635.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724778018848,0.08136052,61636.0,61635.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1724778021150,0.00024352,61636.0,61635.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1724778022146,0.00024352,61636.0,61630.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724778022147,0.081123,61631.0,61630.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724778022355,0.441923,61631.0,61626.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724778022553,0.441923,61631.0,61623.0,0.44217752]
["bitfinex-derivatives","BTCF0:USTF0",1724778022554,0.081131,61625.0,61623.0,0.44217752]
["bitfinex-derivatives","BTCF0:USTF0",1724778022763,0.081131,61625.0,61624.0,0.407633]
["bitfinex-derivatives","BTCF0:USTF0",1724778024559,0.081131,61625.0,61624.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778024751,0.162262,61625.0,61624.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778024945,0.279662,61625.0,61624.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778025750,0.28415595,61625.0,61624.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778025956,0.28515595,61625.0,61624.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1724778026643,0.28415595,61625.0,61624.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778026848,0.081133,61624.0,61623.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778030060,0.082133,61624.0,61623.0,0.01224352]
["bitfinex-derivatives","BTCF0:USTF0",1724778030759,0.082133,61624.0,61623.0,0.01324352]
["bitfinex-derivatives","BTCF0:USTF0",1724778032152,0.082133,61624.0,61623.0,0.09437752]
["bitfinex-derivatives","BTCF0:USTF0",1724778032561,0.082133,61624.0,61623.0,0.09337752]
["bitfinex-derivatives","BTCF0:USTF0",1724778032957,0.001,61624.0,61623.0,0.09337752]
["bitfinex-derivatives","BTCF0:USTF0",1724778033567,0.1920324,61625.0,61623.0,1.09908352]
["bitfinex-derivatives","BTCF0:USTF0",1724778033750,0.0548,61632.0,61626.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724778034063,0.17791249,61627.0,61626.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724778034653,0.17791249,61627.0,61626.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1724778035058,0.17791249,61628.0,61627.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724778035658,0.05878276,61635.0,61634.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724778036562,0.05878276,61635.0,61634.0,0.14595403]
["bitfinex-derivatives","BTCF0:USTF0",1724778037166,0.05978276,61635.0,61634.0,0.15495403]
["bitfinex-derivatives","BTCF0:USTF0",1724778038669,0.14090076,61635.0,61634.0,0.15495403]
["bitfinex-derivatives","BTCF0:USTF0",1724778038859,0.14090076,61635.0,61634.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1724778039057,0.14090076,61635.0,61634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724778039259,0.14090076,61635.0,61634.0,0.05755967]
["bitfinex-derivatives","BTCF0:USTF0",1724778041977,0.22201876,61635.0,61634.0,0.05755967]
["bitfinex-derivatives","BTCF0:USTF0",1724778042156,0.78989676,61635.0,61634.0,0.05755967]
["bitfinex-derivatives","BTCF0:USTF0",1724778042361,1.38989676,61635.0,61634.0,0.05755967]
["bitfinex-derivatives","BTCF0:USTF0",1724778042764,1.38989676,61635.0,61626.0,0.08107912]
["bitfinex-derivatives","BTCF0:USTF0",1724778042765,1.22766076,61635.0,61626.0,0.08107912]
["bitfinex-derivatives","BTCF0:USTF0",1724778042965,0.081131,61625.0,61624.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724778043271,0.081133,61624.0,61623.0,0.32674352]
["bitfinex-derivatives","BTCF0:USTF0",1724778044464,0.162266,61624.0,61623.0,0.32674352]
["bitfinex-derivatives","BTCF0:USTF0",1724778044674,0.162266,61624.0,61623.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778045670,0.163266,61624.0,61623.0,0.01124352]
["bitfinex-derivatives","BTCF0:USTF0",1724778046576,0.163266,61624.0,61623.0,0.01024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778046971,0.16789738,61624.0,61623.0,0.01024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778048070,0.16789738,61624.0,61623.0,0.01124352]
["bitfinex-derivatives","BTCF0:USTF0",1724778049470,0.16689738,61624.0,61623.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778049669,0.73587038,61624.0,61623.0,0.00324352]
["bitfinex-derivatives","BTCF0:USTF0",1724778049966,0.081145,61615.0,61610.0,0.76845]
["bitfinex-derivatives","BTCF0:USTF0",1724778050171,0.08115,61611.0,61610.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1724778050670,0.1623,61611.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778050864,0.1623,61611.0,61610.0,0.4255754]
["bitfinex-derivatives","BTCF0:USTF0",1724778051265,0.1623,61611.0,61610.0,0.4365754]
["bitfinex-derivatives","BTCF0:USTF0",1724778051972,0.1633,61611.0,61610.0,0.4365754]
["bitfinex-derivatives","BTCF0:USTF0",1724778052468,0.08215,61611.0,61610.0,0.4365754]
["bitfinex-derivatives","BTCF0:USTF0",1724778053582,0.0866751,61611.0,61610.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724778054574,0.08215,61611.0,61610.0,0.452951]
["bitfinex-derivatives","BTCF0:USTF0",1724778058272,0.08215,61611.0,61610.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1724778063977,0.08215,61611.0,61610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724778065087,0.08215,61611.0,61610.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1724778067798,0.081154,61608.0,61607.0,0.04859278]
["bitfinex-derivatives","BTCF0:USTF0",1724778068089,0.081154,61608.0,61604.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778068090,0.081158,61605.0,61604.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778068598,0.162316,61605.0,61604.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778069189,0.649276,61605.0,61604.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778069791,0.081172,61594.0,61592.0,0.04859278]
["bitfinex-derivatives","BTCF0:USTF0",1724778070095,0.081175,61592.0,61591.0,0.04859278]
["bitfinex-derivatives","BTCF0:USTF0",1724778070277,0.081176,61591.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778070480,0.3608,61595.0,61593.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724778071089,0.081172,61594.0,61593.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724778071692,0.19003867,61594.0,61593.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724778073085,0.081176,61591.0,61590.0,0.42559038]
["bitfinex-derivatives","BTCF0:USTF0",1724778073294,0.081176,61591.0,61590.0,0.441977]
["bitfinex-derivatives","BTCF0:USTF0",1724778074380,0.162352,61591.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778074678,0.162352,61591.0,61588.0,0.0650339]
["bitfinex-derivatives","BTCF0:USTF0",1724778074679,0.081179,61589.0,61588.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778075079,0.081179,61589.0,61588.0,0.04876911]
["bitfinex-derivatives","BTCF0:USTF0",1724778075287,0.162358,61589.0,61588.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778075685,0.649478,61589.0,61588.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778075994,0.730657,61589.0,61588.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778076493,1.330657,61589.0,61588.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778076679,1.331657,61589.0,61588.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778076882,0.731657,61589.0,61588.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778077489,1.581657,61589.0,61588.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778077695,0.081191,61580.0,61578.0,0.04852559]
["bitfinex-derivatives","BTCF0:USTF0",1724778077891,0.138192,61579.0,61578.0,0.04852559]
["bitfinex-derivatives","BTCF0:USTF0",1724778078189,0.081195,61577.0,61574.0,0.14598838]
["bitfinex-derivatives","BTCF0:USTF0",1724778078379,0.081195,61577.0,61575.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724778078582,0.19006267,61576.0,61575.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724778079192,0.081199,61574.0,61573.0,0.42559038]
["bitfinex-derivatives","BTCF0:USTF0",1724778079382,0.081199,61574.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778080885,0.081199,61574.0,61573.0,0.40923791]
["bitfinex-derivatives","BTCF0:USTF0",1724778081091,0.081199,61574.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778081294,0.11435896,61576.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778081594,0.11335896,61576.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778081792,0.082199,61574.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778082482,0.082199,61574.0,61570.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778082483,0.081203,61571.0,61570.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778082683,0.162406,61571.0,61570.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778082895,0.443359,61574.0,61564.0,0.04842827]
["bitfinex-derivatives","BTCF0:USTF0",1724778083193,0.3608,61569.0,61563.0,0.04842827]
["bitfinex-derivatives","BTCF0:USTF0",1724778083394,0.081207,61568.0,61567.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724778083595,0.081209,61566.0,61562.0,0.04842827]
["bitfinex-derivatives","BTCF0:USTF0",1724778084396,0.081209,61566.0,61565.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724778084787,0.081212,61564.0,61562.0,0.12964227]
["bitfinex-derivatives","BTCF0:USTF0",1724778085596,0.02765367,61563.0,61562.0,0.04842827]
["bitfinex-derivatives","BTCF0:USTF0",1724778085805,0.02765367,61563.0,61562.0,0.12964227]
["bitfinex-derivatives","BTCF0:USTF0",1724778086291,0.02765367,61563.0,61562.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724778086494,0.10886667,61563.0,61562.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724778086885,0.02765367,61563.0,61562.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724778087091,0.02765367,61563.0,61562.0,1.249748]
["bitfinex-derivatives","BTCF0:USTF0",1724778087395,0.01267959,61563.0,61562.0,0.568534]
["bitfinex-derivatives","BTCF0:USTF0",1724778087790,0.01267959,61563.0,61562.0,4.938534]
["bitfinex-derivatives","BTCF0:USTF0",1724778087993,0.00024352,61569.0,61568.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724778089298,0.00024352,61569.0,61568.0,1.249692]
["bitfinex-derivatives","BTCF0:USTF0",1724778089489,0.3608,61587.0,61582.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724778089691,0.44663004,61587.0,61584.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724778089985,0.081183,61586.0,61585.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724778090694,0.00024352,61592.0,61591.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724778091391,0.00024352,61592.0,61591.0,1.529056]
["bitfinex-derivatives","BTCF0:USTF0",1724778091898,0.3608,61614.0,61591.0,1.65275742]
["bitfinex-derivatives","BTCF0:USTF0",1724778092088,0.0561,61621.0,61609.0,0.04835547]
["bitfinex-derivatives","BTCF0:USTF0",1724778092407,0.0561,61621.0,61606.0,0.441956]
["bitfinex-derivatives","BTCF0:USTF0",1724778092408,0.0561,61621.0,61610.0,0.04835547]
["bitfinex-derivatives","BTCF0:USTF0",1724778092594,0.081148,61613.0,61610.0,0.04835547]
["bitfinex-derivatives","BTCF0:USTF0",1724778092986,0.08138452,61618.0,61610.0,0.04835547]
["bitfinex-derivatives","BTCF0:USTF0",1724778093196,0.08138452,61618.0,61612.0,0.12950347]
["bitfinex-derivatives","BTCF0:USTF0",1724778093400,0.08138452,61618.0,61613.0,0.04835547]
["bitfinex-derivatives","BTCF0:USTF0",1724778093700,0.08138452,61618.0,61613.0,0.12950247]
["bitfinex-derivatives","BTCF0:USTF0",1724778094897,0.00024352,61618.0,61613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724778095096,0.081146,61614.0,61613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724778095298,0.162292,61614.0,61613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724778095499,0.081146,61614.0,61613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724778096591,0.568066,61614.0,61613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724778096797,0.67378418,61614.0,61613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724778096988,0.081155,61607.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778097602,0.067155,61607.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778098396,0.067155,61607.0,61606.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724778100401,0.07163785,61607.0,61606.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724778100608,0.07163785,61607.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778100803,0.07263785,61607.0,61606.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724778101400,0.07163785,61607.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778101605,0.07263785,61607.0,61606.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724778102309,0.07263785,61607.0,61606.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724778102897,0.07263785,61607.0,61606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724778103506,0.51459285,61607.0,61606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724778103806,0.081156,61606.0,61605.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778104003,0.073156,61606.0,61605.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778104205,0.001,61607.0,61606.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1724778104405,0.001,61607.0,61606.0,0.386256]
["bitfinex-derivatives","BTCF0:USTF0",1724778104605,0.16098285,61613.0,61612.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724778104810,0.081145,61615.0,61612.0,0.441948]
["bitfinex-derivatives","BTCF0:USTF0",1724778105007,0.081146,61614.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724778106008,0.08138552,61618.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778106511,0.081142,61617.0,61616.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724778107304,0.00024352,61618.0,61617.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724778108315,0.00480078,61618.0,61617.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724778108517,0.00024352,61618.0,61617.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724778109106,0.00124352,61618.0,61617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778111410,0.48812352,61618.0,61617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778111714,0.53794102,61618.0,61617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778112100,0.05106102,61618.0,61617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778112304,0.00124352,61618.0,61617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778116211,0.36204352,61618.0,61617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778117718,0.36204352,61618.0,61609.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724778118017,0.3608,61610.0,61609.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724778119107,0.3608,61610.0,61609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724778120414,0.3608,61610.0,61609.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1724778121210,0.36104352,61618.0,61609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724778121414,0.36104352,61618.0,61617.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724778122416,0.00457825,61620.0,61617.0,0.818022]
["bitfinex-derivatives","BTCF0:USTF0",1724778122718,0.05821135,61626.0,61617.0,1.418022]
["bitfinex-derivatives","BTCF0:USTF0",1724778123029,0.3608,61628.0,61625.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724778123217,0.3608,61628.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778123520,0.36104352,61628.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724778123822,0.44667151,61628.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724778124015,0.081129,61627.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724778124723,0.36554351,61628.0,61626.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724778125417,0.36554351,61628.0,61620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724778125418,0.081134,61623.0,61620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724778125925,0.36554351,61628.0,61620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724778126115,0.1129,61622.0,61620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724778126813,0.1129,61622.0,61620.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724778127216,0.001,61623.0,61620.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724778127416,0.001,61622.0,61620.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724778128324,0.001,61622.0,61620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724778128525,0.001,61622.0,61620.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724778129227,0.081137,61621.0,61620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724778130323,0.162274,61621.0,61620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724778130720,1.220677,61621.0,61615.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778130928,0.512086,61616.0,61615.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778131918,0.512086,61616.0,61615.0,0.01424352]
["bitfinex-derivatives","BTCF0:USTF0",1724778133124,0.513086,61616.0,61615.0,0.02724352]
["bitfinex-derivatives","BTCF0:USTF0",1724778133326,0.622886,61616.0,61615.0,0.02724352]
["bitfinex-derivatives","BTCF0:USTF0",1724778133819,0.622886,61616.0,61615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724778134023,0.622886,61616.0,61600.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1724778134024,0.081166,61599.0,61598.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778134220,0.081166,61599.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778134221,0.08117,61596.0,61595.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724778134421,0.06717,61596.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778134623,0.05517,61596.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778134930,0.05517,61596.0,61595.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1724778135234,0.04817,61596.0,61595.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1724778136128,0.04917,61596.0,61595.0,0.448971]
["bitfinex-derivatives","BTCF0:USTF0",1724778136528,0.04917,61596.0,61595.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724778136729,0.04917,61596.0,61595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778137032,0.05017,61596.0,61595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778137427,0.002,61596.0,61595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778137624,0.002,61596.0,61595.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1724778137931,0.08317,61596.0,61595.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1724778138523,0.002,61596.0,61595.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1724778140432,0.08317,61596.0,61595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778142031,0.44397,61596.0,61595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778142229,0.52514,61596.0,61595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778143434,0.44397,61596.0,61595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778144628,0.44397,61596.0,61595.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1724778145024,0.3628,61596.0,61595.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1724778145730,0.44397,61596.0,61595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724778145924,0.44397,61596.0,61589.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778145925,0.49617,61596.0,61589.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778146137,0.3608,61590.0,61589.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778146929,0.441977,61590.0,61589.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778147735,0.442977,61590.0,61589.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778148134,0.524154,61590.0,61589.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778148337,0.525154,61590.0,61589.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778148535,0.52875005,61590.0,61589.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778149437,1.01583005,61590.0,61589.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778149636,1.70247605,61590.0,61572.0,0.0486029]
["bitfinex-derivatives","BTCF0:USTF0",1724778149837,0.3608,61573.0,61569.0,0.1054029]
["bitfinex-derivatives","BTCF0:USTF0",1724778150041,0.3608,61573.0,61570.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724778150336,0.081201,61572.0,61570.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724778150636,0.3608,61573.0,61572.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724778151036,0.3618,61573.0,61572.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724778151339,0.3628,61573.0,61572.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724778152329,0.444,61573.0,61572.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724778152542,0.081203,61571.0,61568.0,0.00370756]
["bitfinex-derivatives","BTCF0:USTF0",1724778152731,0.081203,61571.0,61570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724778152935,0.001,61572.0,61571.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724778153245,0.082201,61572.0,61571.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724778153439,0.081201,61572.0,61571.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724778153740,0.078201,61572.0,61571.0,3.851203]
["bitfinex-derivatives","BTCF0:USTF0",1724778154136,0.079201,61572.0,61571.0,3.854203]
["bitfinex-derivatives","BTCF0:USTF0",1724778154336,0.080201,61572.0,61571.0,3.854203]
["bitfinex-derivatives","BTCF0:USTF0",1724778154839,0.161402,61572.0,61571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724778156047,0.081209,61566.0,61565.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778156237,0.429009,61566.0,61565.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778156943,0.416009,61566.0,61565.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778157936,0.417009,61566.0,61565.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778158537,0.50184023,61566.0,61565.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778158955,0.081217,61561.0,61550.0,0.0486029]
["bitfinex-derivatives","BTCF0:USTF0",1724778159253,0.081233,61548.0,61547.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1724778159444,0.32015311,61551.0,61547.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1724778159749,0.32015311,61551.0,61550.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1724778160049,0.00024352,61557.0,61556.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1724778160243,0.00024352,61557.0,61556.0,0.442022]
["bitfinex-derivatives","BTCF0:USTF0",1724778160436,0.00024352,61557.0,61556.0,1.529382]
["bitfinex-derivatives","BTCF0:USTF0",1724778161045,0.00024352,61557.0,61556.0,5.380604]
["bitfinex-derivatives","BTCF0:USTF0",1724778161247,0.3608,61562.0,61561.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724778162650,0.00024352,61568.0,61561.0,1.41563]
["bitfinex-derivatives","BTCF0:USTF0",1724778162651,0.081211,61565.0,61561.0,1.41563]
["bitfinex-derivatives","BTCF0:USTF0",1724778162852,0.36104352,61568.0,61560.0,0.06452031]
["bitfinex-derivatives","BTCF0:USTF0",1724778163044,0.08121,61565.0,61564.0,0.04839364]
["bitfinex-derivatives","BTCF0:USTF0",1724778163245,0.081216,61561.0,61560.0,0.06452031]
["bitfinex-derivatives","BTCF0:USTF0",1724778163442,0.081217,61560.0,61559.0,0.06452031]
["bitfinex-derivatives","BTCF0:USTF0",1724778163642,0.001,61562.0,61556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724778163643,0.081221,61557.0,61556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778163849,0.081225,61554.0,61553.0,0.04864764]
["bitfinex-derivatives","BTCF0:USTF0",1724778164050,0.081225,61554.0,61553.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778164351,0.071225,61554.0,61553.0,0.08146952]
["bitfinex-derivatives","BTCF0:USTF0",1724778164749,0.071225,61554.0,61553.0,0.12987364]
["bitfinex-derivatives","BTCF0:USTF0",1724778165348,0.071225,61554.0,61553.0,0.08146952]
["bitfinex-derivatives","BTCF0:USTF0",1724778165651,0.057225,61554.0,61553.0,0.08146952]
["bitfinex-derivatives","BTCF0:USTF0",1724778165840,0.442021,61557.0,61555.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1724778166046,0.442021,61557.0,61556.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1724778166353,0.001,61565.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778166547,0.081213,61563.0,61562.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724778166950,0.081208,61567.0,61566.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724778167345,0.36104352,61568.0,61562.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724778167346,0.081212,61564.0,61562.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724778167650,0.081212,61564.0,61563.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724778168154,0.001,61565.0,61564.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724778168551,0.002,61565.0,61564.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724778168960,0.001,61565.0,61564.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724778169348,0.001,61565.0,61563.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724778169349,0.36104352,61568.0,61567.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724778169758,0.44224952,61568.0,61567.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724778169949,0.36104352,61568.0,61567.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724778171253,0.44324952,61568.0,61567.0,0.09182466]
["bitfinex-derivatives","BTCF0:USTF0",1724778171558,0.44324952,61568.0,61567.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1724778171759,0.44324952,61568.0,61567.0,0.102208]
["bitfinex-derivatives","BTCF0:USTF0",1724778172454,0.44324952,61568.0,61567.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724778172666,0.44324952,61568.0,61567.0,0.0694902]
["bitfinex-derivatives","BTCF0:USTF0",1724778173054,0.44324952,61568.0,61567.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724778173254,0.44324952,61568.0,61567.0,0.0694902]
["bitfinex-derivatives","BTCF0:USTF0",1724778174156,0.44324952,61568.0,61567.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724778174352,0.44224952,61568.0,61567.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724778174553,0.44224952,61568.0,61567.0,0.09252031]
["bitfinex-derivatives","BTCF0:USTF0",1724778174554,0.44324952,61568.0,61567.0,0.09252031]
["bitfinex-derivatives","BTCF0:USTF0",1724778174956,0.44324952,61568.0,61567.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724778175659,0.44324952,61568.0,61567.0,0.09273662]
["bitfinex-derivatives","BTCF0:USTF0",1724778175852,0.44324952,61568.0,61567.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724778176052,0.44324952,61568.0,61567.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724778176254,0.44324952,61568.0,61567.0,0.09073662]
["bitfinex-derivatives","BTCF0:USTF0",1724778176454,0.49274952,61568.0,61567.0,0.09073662]
["bitfinex-derivatives","BTCF0:USTF0",1724778177153,0.49274952,61568.0,61567.0,0.08473662]
["bitfinex-derivatives","BTCF0:USTF0",1724778177561,0.49274952,61568.0,61567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724778178365,0.49274952,61568.0,61567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778178565,0.49274952,61568.0,61567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724778178963,0.49274952,61568.0,61567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724778179265,0.49274952,61568.0,61567.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724778179767,0.49274952,61568.0,61567.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724778179768,0.49174952,61568.0,61567.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724778180264,0.44224952,61568.0,61567.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724778182355,0.44224952,61568.0,61567.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724778182557,0.44324952,61568.0,61567.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724778183463,1.01173552,61568.0,61567.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724778184162,0.52445552,61568.0,61567.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724778185465,0.44324952,61568.0,61567.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724778187665,0.52445552,61568.0,61567.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724778188965,0.44324952,61568.0,61567.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724778190278,0.44324952,61568.0,61567.0,0.099208]
["bitfinex-derivatives","BTCF0:USTF0",1724778190279,0.36204352,61568.0,61567.0,0.099208]
["bitfinex-derivatives","BTCF0:USTF0",1724778190775,0.44324952,61568.0,61567.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724778191475,0.44324952,61568.0,61567.0,0.02163674]
["bitfinex-derivatives","BTCF0:USTF0",1724778192067,0.44324952,61568.0,61567.0,0.02763674]
["bitfinex-derivatives","BTCF0:USTF0",1724778192068,0.44424952,61568.0,61567.0,0.02763674]
["bitfinex-derivatives","BTCF0:USTF0",1724778192471,0.44324952,61568.0,61567.0,0.01463674]
["bitfinex-derivatives","BTCF0:USTF0",1724778192672,0.44324952,61568.0,61567.0,0.02863674]
["bitfinex-derivatives","BTCF0:USTF0",1724778192877,0.44324952,61568.0,61567.0,0.03163674]
["bitfinex-derivatives","BTCF0:USTF0",1724778193076,0.44324952,61568.0,61567.0,0.01763674]
["bitfinex-derivatives","BTCF0:USTF0",1724778193276,0.44324952,61568.0,61567.0,0.03163674]
["bitfinex-derivatives","BTCF0:USTF0",1724778193571,0.44224952,61568.0,61567.0,0.01763674]
["bitfinex-derivatives","BTCF0:USTF0",1724778193775,0.44324952,61568.0,61567.0,0.02863674]
["bitfinex-derivatives","BTCF0:USTF0",1724778194072,0.44324952,61568.0,61567.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724778194273,0.52445552,61568.0,61567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724778194474,0.162424,61564.0,61563.0,0.0810165]
["bitfinex-derivatives","BTCF0:USTF0",1724778194676,0.081213,61563.0,61559.0,0.0810165]
["bitfinex-derivatives","BTCF0:USTF0",1724778194874,0.3608,61560.0,61559.0,0.0810165]
["bitfinex-derivatives","BTCF0:USTF0",1724778195088,0.3608,61560.0,61556.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778195089,0.081218,61559.0,61558.0,0.0810165]
["bitfinex-derivatives","BTCF0:USTF0",1724778195377,0.070218,61559.0,61558.0,0.12378993]
["bitfinex-derivatives","BTCF0:USTF0",1724778196084,0.042218,61559.0,61558.0,0.12378993]
["bitfinex-derivatives","BTCF0:USTF0",1724778196272,0.042218,61559.0,61558.0,0.20497403]
["bitfinex-derivatives","BTCF0:USTF0",1724778196781,0.06722,61558.0,61557.0,0.1624051]
["bitfinex-derivatives","BTCF0:USTF0",1724778197077,0.05322,61558.0,61557.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724778197277,0.03922,61558.0,61557.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724778199069,0.081221,61557.0,61556.0,0.08478337]
["bitfinex-derivatives","BTCF0:USTF0",1724778200077,0.081221,61557.0,61556.0,0.00359927]
["bitfinex-derivatives","BTCF0:USTF0",1724778200277,0.081222,61556.0,61555.0,0.1624081]
["bitfinex-derivatives","BTCF0:USTF0",1724778200478,0.081222,61556.0,61555.0,0.28620412]
["bitfinex-derivatives","BTCF0:USTF0",1724778201183,0.081222,61556.0,61555.0,0.20502002]
["bitfinex-derivatives","BTCF0:USTF0",1724778201576,0.081222,61556.0,61555.0,0.20872994]
["bitfinex-derivatives","BTCF0:USTF0",1724778202374,0.081222,61556.0,61555.0,0.08493392]
["bitfinex-derivatives","BTCF0:USTF0",1724778202876,0.083222,61556.0,61555.0,0.08493392]
["bitfinex-derivatives","BTCF0:USTF0",1724778203082,0.084222,61556.0,61555.0,0.08493392]
["bitfinex-derivatives","BTCF0:USTF0",1724778205274,0.16245,61554.0,61553.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778205476,0.52325,61554.0,61553.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778205789,0.081225,61554.0,61553.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778205988,0.003,61556.0,61555.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1724778206282,0.001,61556.0,61555.0,0.10662332]
["bitfinex-derivatives","BTCF0:USTF0",1724778206487,0.081219,61559.0,61558.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724778206984,0.44337,61566.0,61558.0,1.47355876]
["bitfinex-derivatives","BTCF0:USTF0",1724778206985,0.00136,61566.0,61558.0,1.47355876]
["bitfinex-derivatives","BTCF0:USTF0",1724778207186,0.3608,61576.0,61575.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724778207489,0.1506,61586.0,61580.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724778207490,0.081188,61582.0,61580.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724778207679,0.441976,61592.0,61576.0,0.09789364]
["bitfinex-derivatives","BTCF0:USTF0",1724778207680,0.36176,61592.0,61576.0,0.09789364]
["bitfinex-derivatives","BTCF0:USTF0",1724778207876,0.3608,61599.0,61587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778207877,0.4092,61599.0,61587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778208177,0.081167,61598.0,61592.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724778208574,0.081169,61597.0,61592.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724778208974,0.41403269,61599.0,61588.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724778208975,0.36200352,61599.0,61588.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724778209290,0.00024352,61599.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778209586,0.0484,61610.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778209784,0.0484,61610.0,61606.0,0.04850556]
["bitfinex-derivatives","BTCF0:USTF0",1724778209989,0.05197907,61610.0,61606.0,0.04850556]
["bitfinex-derivatives","BTCF0:USTF0",1724778210186,0.05197907,61610.0,61602.0,0.04850556]
["bitfinex-derivatives","BTCF0:USTF0",1724778210481,0.05197907,61610.0,61601.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724778210482,0.441957,61606.0,61600.0,0.04874908]
["bitfinex-derivatives","BTCF0:USTF0",1724778210678,0.441957,61606.0,61600.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778210874,0.3608,61606.0,61600.0,0.04874908]
["bitfinex-derivatives","BTCF0:USTF0",1724778211075,0.3608,61606.0,61604.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724778211985,0.3608,61606.0,61603.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724778212187,0.3608,61606.0,61600.0,3.85224752]
["bitfinex-derivatives","BTCF0:USTF0",1724778212485,0.3608,61606.0,61602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724778212990,0.3618,61606.0,61600.0,3.85224752]
["bitfinex-derivatives","BTCF0:USTF0",1724778213187,0.3618,61606.0,61603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724778213579,0.3608,61606.0,61604.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724778213787,0.3618,61606.0,61604.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724778214488,0.3618,61606.0,61605.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1724778214789,0.001,61606.0,61605.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1724778214989,0.00024352,61612.0,61611.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724778215189,0.00024352,61612.0,61607.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724778215389,0.3608,61608.0,61607.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724778215695,0.00024352,61612.0,61609.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724778217081,0.00124352,61612.0,61609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724778217280,0.00124352,61612.0,61598.0,0.36447671]
["bitfinex-derivatives","BTCF0:USTF0",1724778217586,0.3608,61599.0,61598.0,0.00367671]
["bitfinex-derivatives","BTCF0:USTF0",1724778217784,0.3608,61599.0,61593.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724778218092,0.3608,61599.0,61598.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724778219190,0.3608,61599.0,61598.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724778219696,0.3608,61599.0,61598.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1724778220601,0.441966,61599.0,61598.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724778226694,0.3608,61599.0,61598.0,0.099167]
["bitfinex-derivatives","BTCF0:USTF0",1724778228694,0.3608,61607.0,61606.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1724778229986,0.08115,61611.0,61609.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724778230391,0.08115,61611.0,61610.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724778230594,0.00024352,61612.0,61611.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724778231098,0.00024352,61612.0,61606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724778231285,0.3608,61608.0,61607.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724778231491,0.3468,61608.0,61607.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724778231691,0.3438,61608.0,61607.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724778232593,0.081158,61606.0,61604.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778233599,0.081158,61605.0,61604.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778233997,0.078158,61605.0,61604.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778234194,0.078158,61605.0,61604.0,0.00224352]
["bitfinex-derivatives","BTCF0:USTF0",1724778234795,0.129958,61605.0,61604.0,0.00524352]
["bitfinex-derivatives","BTCF0:USTF0",1724778234995,0.211116,61605.0,61604.0,0.00524352]
["bitfinex-derivatives","BTCF0:USTF0",1724778235395,0.698076,61605.0,61604.0,0.00524352]
["bitfinex-derivatives","BTCF0:USTF0",1724778235598,0.08117,61596.0,61595.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778235897,0.42797,61596.0,61595.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778236206,0.3608,61596.0,61591.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724778236391,0.081177,61591.0,61588.0,0.04850556]
["bitfinex-derivatives","BTCF0:USTF0",1724778236597,0.081177,61591.0,61588.0,3.85118]
["bitfinex-derivatives","BTCF0:USTF0",1724778236905,0.081183,61586.0,61584.0,0.407685]
["bitfinex-derivatives","BTCF0:USTF0",1724778237200,0.067183,61586.0,61584.0,0.407685]
["bitfinex-derivatives","BTCF0:USTF0",1724778237694,0.053183,61586.0,61584.0,0.407685]
["bitfinex-derivatives","BTCF0:USTF0",1724778238591,0.3608,61589.0,61586.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724778238798,0.3608,61589.0,61584.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778238799,0.3608,61589.0,61584.0,0.37500556]
["bitfinex-derivatives","BTCF0:USTF0",1724778239006,0.3608,61589.0,61588.0,0.12968556]
["bitfinex-derivatives","BTCF0:USTF0",1724778239200,0.3608,61589.0,61588.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724778239402,0.3608,61589.0,61588.0,0.12968556]
["bitfinex-derivatives","BTCF0:USTF0",1724778239703,0.3618,61589.0,61588.0,0.12968556]
["bitfinex-derivatives","BTCF0:USTF0",1724778239902,0.3618,61589.0,61587.0,0.04850556]
["bitfinex-derivatives","BTCF0:USTF0",1724778240205,0.3618,61589.0,61584.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778240206,0.3608,61589.0,61588.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724778240391,0.3618,61589.0,61588.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724778240590,0.3628,61589.0,61588.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724778241208,0.3628,61589.0,61588.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1724778241209,0.3618,61589.0,61588.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1724778241408,0.002,61589.0,61588.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1724778241599,0.002,61589.0,61588.0,1.21680556]
["bitfinex-derivatives","BTCF0:USTF0",1724778242200,0.002,61589.0,61588.0,1.1683]
["bitfinex-derivatives","BTCF0:USTF0",1724778242402,0.441955,61608.0,61589.0,0.568259]
["bitfinex-derivatives","BTCF0:USTF0",1724778242598,0.3608,61608.0,61604.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724778242801,0.081157,61606.0,61604.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724778243409,0.081157,61606.0,61605.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724778243798,0.3618,61608.0,61607.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724778244109,0.001,61608.0,61607.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1724778244405,0.001,61608.0,61607.0,0.568115]
["bitfinex-derivatives","BTCF0:USTF0",1724778244703,0.00024352,61611.0,61610.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1724778244898,0.00024352,61611.0,61610.0,0.691951]
["bitfinex-derivatives","BTCF0:USTF0",1724778245100,0.441932,61625.0,61610.0,0.691951]
["bitfinex-derivatives","BTCF0:USTF0",1724778245101,0.441932,61625.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724778245299,0.441932,61625.0,61617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724778245300,0.3608,61625.0,61617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724778245703,0.3608,61630.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724778245909,0.081121,61633.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724778245910,0.441921,61633.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724778246207,0.523043,61633.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724778246514,0.3608,61630.0,61624.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778246806,0.001,61625.0,61624.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778247303,0.001,61625.0,61624.0,0.08137652]
["bitfinex-derivatives","BTCF0:USTF0",1724778247604,0.001,61625.0,61624.0,0.1299021]
["bitfinex-derivatives","BTCF0:USTF0",1724778247795,0.3608,61630.0,61624.0,0.08137652]
["bitfinex-derivatives","BTCF0:USTF0",1724778248207,0.441925,61630.0,61624.0,0.08137652]
["bitfinex-derivatives","BTCF0:USTF0",1724778248703,0.441925,61630.0,61624.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778249104,0.442925,61630.0,61624.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778249309,0.3618,61630.0,61624.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778249609,0.441931,61625.0,61624.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778249906,0.3608,61625.0,61624.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1724778250305,0.3638,61625.0,61624.0,0.08137652]
["bitfinex-derivatives","BTCF0:USTF0",1724778250505,0.001,61630.0,61629.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724778251701,0.00024352,61637.0,61636.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724778252906,0.00324352,61637.0,61636.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724778253511,0.01724352,61637.0,61636.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724778254509,0.06703827,61637.0,61636.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724778255108,0.06403827,61637.0,61636.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724778255312,0.06603827,61637.0,61636.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724778256609,0.06603827,61637.0,61636.0,0.568837]
["bitfinex-derivatives","BTCF0:USTF0",1724778257208,0.06603827,61637.0,61636.0,1.249954]
["bitfinex-derivatives","BTCF0:USTF0",1724778257712,0.05203827,61637.0,61636.0,5.018954]
["bitfinex-derivatives","BTCF0:USTF0",1724778257911,0.06003827,61637.0,61636.0,5.019954]
["bitfinex-derivatives","BTCF0:USTF0",1724778258211,0.3608,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778258417,0.41058549,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778258717,0.04978549,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778259618,0.05378549,61650.0,61643.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778259816,0.441906,61645.0,61644.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724778260011,0.49169149,61645.0,61644.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724778260516,0.49069149,61645.0,61644.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724778260727,0.40958549,61645.0,61644.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724778261218,0.081106,61644.0,61643.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778261517,0.23339149,61644.0,61643.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778262316,0.23339763,61644.0,61643.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778262517,0.130506,61644.0,61643.0,0.08135131]
["bitfinex-derivatives","BTCF0:USTF0",1724778262821,0.0504,61644.0,61643.0,0.08135131]
["bitfinex-derivatives","BTCF0:USTF0",1724778263523,0.0504,61644.0,61643.0,0.08235131]
["bitfinex-derivatives","BTCF0:USTF0",1724778263524,0.0554,61644.0,61643.0,0.08235131]
["bitfinex-derivatives","BTCF0:USTF0",1724778265524,0.005,61644.0,61643.0,0.08235131]
["bitfinex-derivatives","BTCF0:USTF0",1724778265917,0.005,61644.0,61643.0,0.92983131]
["bitfinex-derivatives","BTCF0:USTF0",1724778266428,0.005,61644.0,61643.0,1.01093931]
["bitfinex-derivatives","BTCF0:USTF0",1724778267418,0.4631,61660.0,61643.0,1.01093931]
["bitfinex-derivatives","BTCF0:USTF0",1724778267419,0.081092,61655.0,61653.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724778267810,0.081092,61655.0,61644.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724778267811,0.081098,61651.0,61649.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724778268011,0.081098,61650.0,61649.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724778269525,0.04351785,61650.0,61649.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724778269731,0.003,61650.0,61649.0,0.12947072]
["bitfinex-derivatives","BTCF0:USTF0",1724778270127,0.003,61650.0,61649.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724778270731,0.003,61650.0,61649.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724778272023,0.3608,61653.0,61652.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724778273130,0.006,61653.0,61652.0,0.14583593]
["bitfinex-derivatives","BTCF0:USTF0",1724778273429,0.006,61653.0,61652.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724778273733,0.008,61653.0,61652.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724778273921,0.008,61653.0,61652.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1724778274233,0.008,61653.0,61652.0,0.20568549]
["bitfinex-derivatives","BTCF0:USTF0",1724778274533,0.008,61653.0,61652.0,0.20468549]
["bitfinex-derivatives","BTCF0:USTF0",1724778275122,0.003,61653.0,61652.0,0.20468549]
["bitfinex-derivatives","BTCF0:USTF0",1724778275332,0.003,61653.0,61652.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724778275630,0.002,61653.0,61652.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724778275831,0.003,61653.0,61652.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724778276033,0.003,61653.0,61648.0,0.16186127]
["bitfinex-derivatives","BTCF0:USTF0",1724778276335,0.081104,61646.0,61645.0,0.16188901]
["bitfinex-derivatives","BTCF0:USTF0",1724778276534,0.081104,61646.0,61645.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724778277131,0.081104,61646.0,61645.0,0.28550297]
["bitfinex-derivatives","BTCF0:USTF0",1724778277429,0.081104,61646.0,61645.0,0.20471696]
["bitfinex-derivatives","BTCF0:USTF0",1724778277730,0.081104,61646.0,61645.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724778278124,0.081104,61646.0,61645.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724778279028,0.082104,61646.0,61645.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724778279831,0.001,61646.0,61645.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724778280541,0.001,61646.0,61645.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724778280725,0.001,61646.0,61645.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724778281426,0.0515,61647.0,61646.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724778282624,0.04978951,61653.0,61645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724778283231,0.13088451,61653.0,61652.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724778284640,0.081095,61653.0,61652.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1724778284838,0.082095,61653.0,61652.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1724778285240,0.16319,61653.0,61652.0,0.123604]
["bitfinex-derivatives","BTCF0:USTF0",1724778285428,0.082095,61653.0,61650.0,0.08099001]
["bitfinex-derivatives","BTCF0:USTF0",1724778285635,0.081097,61651.0,61645.0,0.0992058]
["bitfinex-derivatives","BTCF0:USTF0",1724778285827,0.081098,61650.0,61647.0,0.0972058]
["bitfinex-derivatives","BTCF0:USTF0",1724778286032,0.081098,61650.0,61645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778286033,0.081098,61650.0,61649.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724778286245,0.081098,61650.0,61649.0,0.3019089]
["bitfinex-derivatives","BTCF0:USTF0",1724778287132,0.082098,61650.0,61649.0,0.3019089]
["bitfinex-derivatives","BTCF0:USTF0",1724778287436,0.082098,61650.0,61649.0,0.2047031]
["bitfinex-derivatives","BTCF0:USTF0",1724778287638,0.077098,61650.0,61649.0,0.2047031]
["bitfinex-derivatives","BTCF0:USTF0",1724778287832,0.076098,61650.0,61649.0,0.2047031]
["bitfinex-derivatives","BTCF0:USTF0",1724778288030,0.077098,61650.0,61649.0,0.2047031]
["bitfinex-derivatives","BTCF0:USTF0",1724778288234,0.078098,61650.0,61649.0,0.2097031]
["bitfinex-derivatives","BTCF0:USTF0",1724778288734,0.078098,61650.0,61649.0,0.3069089]
["bitfinex-derivatives","BTCF0:USTF0",1724778289245,0.078098,61650.0,61649.0,0.2097031]
["bitfinex-derivatives","BTCF0:USTF0",1724778289439,0.159196,61650.0,61649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724778289745,0.16291309,61650.0,61649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724778289943,0.60571709,61650.0,61632.0,0.1134231]
["bitfinex-derivatives","BTCF0:USTF0",1724778290136,0.243318,61644.0,61643.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724778290450,0.243318,61644.0,61636.0,0.04860764]
["bitfinex-derivatives","BTCF0:USTF0",1724778290451,0.162232,61637.0,61636.0,0.04860764]
["bitfinex-derivatives","BTCF0:USTF0",1724778290740,0.081133,61625.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724778290941,0.081133,61625.0,61616.0,0.45801551]
["bitfinex-derivatives","BTCF0:USTF0",1724778290942,0.3608,61623.0,61618.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724778291134,0.081137,61622.0,61618.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724778291337,0.0537,61622.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778291536,0.0499,61621.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778291938,0.081138,61620.0,61618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778292136,0.0499,61621.0,61618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778292339,0.3608,61628.0,61627.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724778292534,0.3608,61628.0,61618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778292535,0.001,61623.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724778294247,0.3608,61628.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724778294445,0.3608,61628.0,61617.0,0.08138531]
["bitfinex-derivatives","BTCF0:USTF0",1724778294446,0.08114,61619.0,61617.0,0.08138531]
["bitfinex-derivatives","BTCF0:USTF0",1724778294642,0.441941,61618.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778295255,0.437941,61618.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778296143,0.438941,61618.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778296940,0.440941,61618.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778297650,0.440941,61618.0,61617.0,0.08138531]
["bitfinex-derivatives","BTCF0:USTF0",1724778298246,0.441941,61618.0,61617.0,0.08138531]
["bitfinex-derivatives","BTCF0:USTF0",1724778298449,0.441941,61618.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778300052,0.440941,61618.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778301055,0.003,61618.0,61617.0,0.08138531]
["bitfinex-derivatives","BTCF0:USTF0",1724778301253,0.004,61618.0,61617.0,0.08138531]
["bitfinex-derivatives","BTCF0:USTF0",1724778301447,0.085141,61618.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778302353,0.084141,61618.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778302556,0.085141,61618.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778303153,0.087141,61618.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778303957,0.085141,61618.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778305152,0.09071216,61618.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778305742,0.087141,61618.0,61617.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778306555,0.087141,61618.0,61617.0,0.08138531]
["bitfinex-derivatives","BTCF0:USTF0",1724778307061,0.006,61618.0,61617.0,0.08138531]
["bitfinex-derivatives","BTCF0:USTF0",1724778307555,0.006,61618.0,61617.0,3.85138531]
["bitfinex-derivatives","BTCF0:USTF0",1724778307766,0.005,61618.0,61617.0,3.85138531]
["bitfinex-derivatives","BTCF0:USTF0",1724778308747,0.006,61618.0,61617.0,3.85138531]
["bitfinex-derivatives","BTCF0:USTF0",1724778310047,0.006,61618.0,61617.0,3.93252731]
["bitfinex-derivatives","BTCF0:USTF0",1724778310246,0.081113,61639.0,61617.0,4.90564283]
["bitfinex-derivatives","BTCF0:USTF0",1724778310247,0.00024331,61630.0,61617.0,4.90564283]
["bitfinex-derivatives","BTCF0:USTF0",1724778310448,0.00024331,61630.0,61629.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724778310648,0.00108001,61639.0,61638.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724778310845,0.3608,61644.0,61629.0,0.681126]
["bitfinex-derivatives","BTCF0:USTF0",1724778310846,0.081109,61642.0,61639.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724778311048,0.081111,61641.0,61640.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724778311256,0.3608,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724778312753,0.3648,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724778313351,0.3628,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724778313861,0.002,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724778314051,0.002,61644.0,61643.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724778314563,0.00024331,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778315566,0.081103,61647.0,61642.0,0.36442205]
["bitfinex-derivatives","BTCF0:USTF0",1724778315753,0.0500306,61650.0,61647.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724778315948,0.00024331,61650.0,61647.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724778316461,0.00324331,61650.0,61647.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724778316861,0.00024331,61650.0,61647.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724778317063,0.16326932,61650.0,61647.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724778317258,0.1331296,61650.0,61649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778317460,0.24469847,61650.0,61649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778317651,0.29448576,61650.0,61649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778317852,0.081108,61644.0,61642.0,0.36442205]
["bitfinex-derivatives","BTCF0:USTF0",1724778318058,0.081108,61643.0,61642.0,0.36442205]
["bitfinex-derivatives","BTCF0:USTF0",1724778318267,0.081102,61648.0,61642.0,0.36442205]
["bitfinex-derivatives","BTCF0:USTF0",1724778318561,0.1321296,61650.0,61645.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724778318767,0.1321296,61650.0,61649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778319858,0.1331296,61650.0,61649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778320267,0.081101,61648.0,61646.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724778320464,0.083101,61648.0,61646.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724778321164,0.080101,61648.0,61647.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724778322570,0.080101,61648.0,61647.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724778322875,0.00224331,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778323061,0.08334131,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778323571,0.08134131,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778324570,0.08434131,61650.0,61649.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724778325161,0.08534131,61650.0,61649.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724778325359,0.08534131,61650.0,61649.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724778325762,0.08534131,61650.0,61649.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724778326656,0.08534131,61650.0,61649.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724778326972,0.08434131,61650.0,61649.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724778328265,0.00324331,61650.0,61649.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724778328460,0.16236,61664.0,61649.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1724778328461,0.081079,61665.0,61650.0,0.162196]
["bitfinex-derivatives","BTCF0:USTF0",1724778328666,0.36447471,61666.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724778328667,0.08108,61664.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724778329072,0.3608,61666.0,61665.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724778329272,0.3608,61671.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724778330473,0.08107,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778330662,0.08130731,61677.0,61676.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724778332465,0.00424331,61677.0,61676.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724778332972,0.00424331,61677.0,61676.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724778333672,0.08530631,61677.0,61676.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724778333975,0.08530631,61677.0,61676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778334166,1.53250631,61677.0,61665.0,0.00373127]
["bitfinex-derivatives","BTCF0:USTF0",1724778334362,1.53250631,61677.0,61664.0,0.32674331]
["bitfinex-derivatives","BTCF0:USTF0",1724778334363,0.081079,61665.0,61664.0,0.32674331]
["bitfinex-derivatives","BTCF0:USTF0",1724778335072,0.3608,61666.0,61664.0,0.33035083]
["bitfinex-derivatives","BTCF0:USTF0",1724778335280,0.3608,61666.0,61665.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724778336172,0.001,61666.0,61665.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724778336376,0.001,61666.0,61665.0,0.377579]
["bitfinex-derivatives","BTCF0:USTF0",1724778336766,0.001,61666.0,61665.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1724778336966,0.001,61666.0,61665.0,0.463658]
["bitfinex-derivatives","BTCF0:USTF0",1724778337165,0.36204331,61677.0,61676.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724778337361,0.36104331,61677.0,61676.0,0.331064]
["bitfinex-derivatives","BTCF0:USTF0",1724778338577,0.36504331,61677.0,61676.0,0.331064]
["bitfinex-derivatives","BTCF0:USTF0",1724778338778,0.36504331,61677.0,61676.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724778338973,0.36504331,61677.0,61676.0,0.08470843]
["bitfinex-derivatives","BTCF0:USTF0",1724778339677,0.36604331,61677.0,61676.0,0.08570843]
["bitfinex-derivatives","BTCF0:USTF0",1724778340370,0.00524331,61677.0,61676.0,0.08570843]
["bitfinex-derivatives","BTCF0:USTF0",1724778342973,0.08630631,61677.0,61676.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724778343275,0.08630631,61677.0,61676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778343868,0.16736931,61677.0,61676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778344874,0.21713659,61677.0,61676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778345173,0.081075,61668.0,61667.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724778345978,0.25842916,61668.0,61667.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724778346380,0.25942916,61668.0,61667.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724778346581,0.082075,61668.0,61667.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724778347582,0.13184228,61668.0,61667.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724778348185,0.13284228,61668.0,61667.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1724778348370,0.49364228,61668.0,61667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778348579,0.65579228,61668.0,61667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778348778,0.57471728,61668.0,61667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778349272,0.49364228,61668.0,61667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778349984,0.49364228,61668.0,61667.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724778351882,0.49364535,61668.0,61667.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724778352785,0.443875,61668.0,61667.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724778354182,0.3628,61668.0,61667.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724778355178,0.443875,61668.0,61667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778355384,0.443875,61668.0,61667.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724778356878,0.3628,61668.0,61667.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724778357078,0.3628,61668.0,61667.0,0.13542836]
["bitfinex-derivatives","BTCF0:USTF0",1724778357483,0.002,61668.0,61667.0,0.15161012]
["bitfinex-derivatives","BTCF0:USTF0",1724778357883,0.002,61668.0,61667.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724778359188,0.002,61668.0,61667.0,3.857076]
["bitfinex-derivatives","BTCF0:USTF0",1724778359580,0.3628,61668.0,61667.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724778359784,0.002,61668.0,61667.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724778360880,0.083075,61668.0,61667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778361884,0.16415,61668.0,61667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778363179,0.16785454,61668.0,61667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778364688,0.08677954,61668.0,61667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778364889,0.083075,61668.0,61667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778366400,0.083075,61668.0,61667.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1724778366597,0.083075,61668.0,61667.0,0.09065056]
["bitfinex-derivatives","BTCF0:USTF0",1724778371000,0.002,61668.0,61667.0,0.09065056]
["bitfinex-derivatives","BTCF0:USTF0",1724778371591,0.175064,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778372286,0.36104331,61677.0,61676.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724778374095,0.44210631,61677.0,61676.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724778374996,0.08130631,61677.0,61676.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724778375498,0.08130631,61677.0,61676.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724778375896,0.08430631,61677.0,61676.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724778376194,0.553027,61677.0,61673.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724778376399,0.081072,61671.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724778377697,0.081072,61671.0,61670.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724778378600,0.080072,61671.0,61670.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724778379305,0.161144,61671.0,61670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724778379906,0.874356,61671.0,61670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724778380092,0.874356,61671.0,61656.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724778380093,0.162158,61665.0,61656.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724778380296,0.522958,61665.0,61656.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724778380492,1.44732,61665.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778380703,0.3608,61654.0,61643.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724778380904,0.3608,61654.0,61643.0,0.08483788]
["bitfinex-derivatives","BTCF0:USTF0",1724778380905,0.1457,61653.0,61643.0,0.08483788]
["bitfinex-derivatives","BTCF0:USTF0",1724778381208,0.081106,61644.0,61643.0,0.00373088]
["bitfinex-derivatives","BTCF0:USTF0",1724778381402,0.39970456,61644.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778381604,0.10794114,61643.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778381804,0.10094114,61643.0,61642.0,0.36438119]
["bitfinex-derivatives","BTCF0:USTF0",1724778382399,0.10094114,61643.0,61642.0,0.44549019]
["bitfinex-derivatives","BTCF0:USTF0",1724778382400,0.09394114,61643.0,61642.0,0.44549019]
["bitfinex-derivatives","BTCF0:USTF0",1724778382603,0.09394114,61643.0,61642.0,0.45549019]
["bitfinex-derivatives","BTCF0:USTF0",1724778383206,0.082106,61644.0,61642.0,0.44549019]
["bitfinex-derivatives","BTCF0:USTF0",1724778383505,0.442906,61644.0,61642.0,0.15938279]
["bitfinex-derivatives","BTCF0:USTF0",1724778383906,0.441906,61644.0,61642.0,0.15938279]
["bitfinex-derivatives","BTCF0:USTF0",1724778384099,0.001,61643.0,61642.0,0.09469019]
["bitfinex-derivatives","BTCF0:USTF0",1724778384505,0.082108,61643.0,61642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724778384805,0.07111,61641.0,61640.0,0.04846232]
["bitfinex-derivatives","BTCF0:USTF0",1724778385112,0.7226,61644.0,61638.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724778385113,0.081113,61639.0,61638.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724778385506,0.081113,61639.0,61638.0,0.08481936]
["bitfinex-derivatives","BTCF0:USTF0",1724778385507,0.441913,61639.0,61638.0,0.08481936]
["bitfinex-derivatives","BTCF0:USTF0",1724778385806,0.431913,61639.0,61638.0,0.08481936]
["bitfinex-derivatives","BTCF0:USTF0",1724778386005,0.081114,61638.0,61637.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778386207,0.130314,61638.0,61637.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778386707,0.165214,61638.0,61637.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778387707,0.166214,61638.0,61637.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778388210,0.0509,61638.0,61637.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778388414,0.0509,61638.0,61637.0,0.08135931]
["bitfinex-derivatives","BTCF0:USTF0",1724778388415,0.002,61638.0,61637.0,0.08135931]
["bitfinex-derivatives","BTCF0:USTF0",1724778390012,0.08111,61641.0,61637.0,0.08135931]
["bitfinex-derivatives","BTCF0:USTF0",1724778390894,0.081112,61640.0,61637.0,0.08135931]
["bitfinex-derivatives","BTCF0:USTF0",1724778391096,0.002,61641.0,61640.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724778392004,0.001,61641.0,61640.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724778393811,0.3608,61646.0,61645.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724778395108,0.3618,61646.0,61645.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724778395312,0.3628,61646.0,61645.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724778396609,0.002,61646.0,61645.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724778397518,0.002,61646.0,61642.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724778397519,0.081108,61643.0,61642.0,0.04846232]
["bitfinex-derivatives","BTCF0:USTF0",1724778397811,0.443904,61646.0,61644.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724778398204,0.04979013,61645.0,61644.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724778398613,0.444744,61646.0,61645.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724778398820,0.49369302,61646.0,61645.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724778399115,0.442904,61646.0,61645.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724778399417,0.3618,61646.0,61645.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724778400514,0.00024331,61649.0,61648.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724778400813,0.00024331,61649.0,61648.0,0.162202]
["bitfinex-derivatives","BTCF0:USTF0",1724778401014,0.4085,61664.0,61648.0,0.162202]
["bitfinex-derivatives","BTCF0:USTF0",1724778401015,0.16173145,61663.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724778401211,0.3608,61671.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778401212,0.04977664,61670.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778401518,0.52345145,61671.0,61665.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724778401719,0.04977664,61670.0,61669.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724778401912,0.081067,61675.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778402112,0.081067,61675.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778402420,0.00024331,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778403008,0.00024331,61676.0,61675.0,0.441866]
["bitfinex-derivatives","BTCF0:USTF0",1724778403807,0.00724331,61676.0,61675.0,0.441866]
["bitfinex-derivatives","BTCF0:USTF0",1724778404012,0.00724331,61676.0,61675.0,4.211866]
["bitfinex-derivatives","BTCF0:USTF0",1724778404209,0.00024331,61676.0,61675.0,4.211866]
["bitfinex-derivatives","BTCF0:USTF0",1724778404414,0.00024331,61676.0,61675.0,4.212866]
["bitfinex-derivatives","BTCF0:USTF0",1724778404912,0.01424331,61676.0,61675.0,4.213866]
["bitfinex-derivatives","BTCF0:USTF0",1724778405507,0.00024331,61676.0,61675.0,4.213866]
["bitfinex-derivatives","BTCF0:USTF0",1724778405712,0.00824331,61676.0,61675.0,4.213866]
["bitfinex-derivatives","BTCF0:USTF0",1724778405913,0.00824331,61676.0,61675.0,4.21750666]
["bitfinex-derivatives","BTCF0:USTF0",1724778410716,0.08930731,61676.0,61675.0,4.21750666]
["bitfinex-derivatives","BTCF0:USTF0",1724778410917,0.08930731,61676.0,61675.0,0.08670666]
["bitfinex-derivatives","BTCF0:USTF0",1724778411220,0.08930731,61676.0,61675.0,0.00564066]
["bitfinex-derivatives","BTCF0:USTF0",1724778411422,0.18330731,61676.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778412522,0.17530731,61676.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778412821,0.18330731,61676.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778413019,0.081068,61674.0,61671.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724778413416,0.081068,61673.0,61671.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724778413724,0.081068,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778415219,0.093068,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778415720,0.012,61673.0,61668.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724778416024,0.081073,61669.0,61668.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724778416335,0.16215,61668.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778416625,0.16216,61664.0,61660.0,0.00356111]
["bitfinex-derivatives","BTCF0:USTF0",1724778416823,0.3608,61668.0,61660.0,0.00356111]
["bitfinex-derivatives","BTCF0:USTF0",1724778416824,0.081084,61661.0,61660.0,0.00356111]
["bitfinex-derivatives","BTCF0:USTF0",1724778417029,0.081087,61659.0,61658.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778417221,0.079087,61659.0,61658.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778417722,0.076087,61659.0,61658.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778419324,0.011,61659.0,61658.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778419725,0.011,61659.0,61658.0,0.08482787]
["bitfinex-derivatives","BTCF0:USTF0",1724778419926,0.046,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778420124,0.3608,61661.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778420329,0.3608,61661.0,61660.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724778421624,0.04977614,61666.0,61660.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1724778421825,0.3608,61667.0,61664.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724778422033,0.3608,61667.0,61664.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1724778422223,0.04977109,61674.0,61664.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1724778422425,0.098,61676.0,61664.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1724778422625,0.2759046,61676.0,61664.0,4.18216]
["bitfinex-derivatives","BTCF0:USTF0",1724778422926,0.00924331,61665.0,61664.0,4.26324]
["bitfinex-derivatives","BTCF0:USTF0",1724778423128,0.00924331,61665.0,61664.0,4.26682019]
["bitfinex-derivatives","BTCF0:USTF0",1724778423325,0.00300001,61665.0,61664.0,4.26682019]
["bitfinex-derivatives","BTCF0:USTF0",1724778424127,0.14777109,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778424530,0.09807109,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778426032,0.11207109,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778426735,0.12307109,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778427641,0.19413509,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778427937,0.19013509,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778428133,0.140364,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778428738,0.130364,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778429038,0.140364,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778429736,0.081069,61673.0,61669.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778429932,0.3608,61672.0,61669.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778430139,0.44187,61672.0,61671.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724778430540,0.44187,61672.0,61669.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778430541,0.0493,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778430730,0.0593,61676.0,61675.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724778431133,0.0593,61676.0,61675.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1724778431742,0.0493,61676.0,61675.0,0.441866]
["bitfinex-derivatives","BTCF0:USTF0",1724778432443,0.0493,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778432640,0.0603,61676.0,61675.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724778433138,0.0593,61676.0,61675.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724778433345,0.0613,61676.0,61675.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724778433732,0.0613,61676.0,61675.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1724778433936,0.142364,61676.0,61675.0,0.44643654]
["bitfinex-derivatives","BTCF0:USTF0",1724778434136,0.223428,61676.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778434539,0.162144,61670.0,61669.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778434937,0.16215,61668.0,61667.0,0.0290157]
["bitfinex-derivatives","BTCF0:USTF0",1724778435233,0.604025,61668.0,61667.0,0.0290157]
["bitfinex-derivatives","BTCF0:USTF0",1724778435433,1.690505,61668.0,61667.0,0.0290157]
["bitfinex-derivatives","BTCF0:USTF0",1724778435841,1.69418542,61668.0,61667.0,0.0290157]
["bitfinex-derivatives","BTCF0:USTF0",1724778436645,0.243237,61665.0,61664.0,0.0290157]
["bitfinex-derivatives","BTCF0:USTF0",1724778436842,0.081083,61662.0,61660.0,0.0646926]
["bitfinex-derivatives","BTCF0:USTF0",1724778437042,0.081089,61657.0,61656.0,0.08100177]
["bitfinex-derivatives","BTCF0:USTF0",1724778437348,0.441889,61657.0,61656.0,0.08100177]
["bitfinex-derivatives","BTCF0:USTF0",1724778437536,0.928449,61657.0,61656.0,0.08100177]
["bitfinex-derivatives","BTCF0:USTF0",1724778438142,0.935449,61657.0,61656.0,0.08100177]
["bitfinex-derivatives","BTCF0:USTF0",1724778438342,0.448889,61657.0,61656.0,0.08100177]
["bitfinex-derivatives","BTCF0:USTF0",1724778438547,0.935449,61657.0,61656.0,0.08100177]
["bitfinex-derivatives","BTCF0:USTF0",1724778439040,0.936449,61657.0,61656.0,0.08100177]
["bitfinex-derivatives","BTCF0:USTF0",1724778439940,0.449889,61657.0,61656.0,0.08100177]
["bitfinex-derivatives","BTCF0:USTF0",1724778441549,0.3688,61657.0,61656.0,0.16209277]
["bitfinex-derivatives","BTCF0:USTF0",1724778441752,0.05778507,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724778442649,0.008,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724778442952,0.05777914,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724778443349,0.41857914,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724778443546,0.3688,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724778445155,0.008,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724778445460,0.089089,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724778445647,0.3688,61657.0,61650.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778445953,0.3608,61651.0,61650.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778446348,0.441897,61651.0,61650.0,0.08134131]
["bitfinex-derivatives","BTCF0:USTF0",1724778446548,0.081097,61651.0,61650.0,0.08134131]
["bitfinex-derivatives","BTCF0:USTF0",1724778446850,0.3688,61657.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724778446851,0.081092,61655.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724778448054,0.082092,61655.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724778449557,0.001,61655.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724778449747,0.081087,61659.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724778451359,0.081087,61659.0,61658.0,3.851088]
["bitfinex-derivatives","BTCF0:USTF0",1724778451653,0.089087,61659.0,61658.0,3.851088]
["bitfinex-derivatives","BTCF0:USTF0",1724778453758,0.089087,61659.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724778457155,0.008,61659.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724778458454,0.008,61659.0,61658.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1724778459357,0.08132431,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778460659,0.09332431,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778460858,0.09732431,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778461361,0.45812431,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778462355,0.081087,61661.0,61660.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1724778462551,0.081087,61661.0,61657.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724778462552,0.081088,61658.0,61657.0,0.128689]
["bitfinex-derivatives","BTCF0:USTF0",1724778463059,0.081084,61661.0,61660.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778463554,0.091084,61661.0,61660.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778464462,0.092084,61661.0,61660.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778466462,0.41030963,61661.0,61660.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778466963,0.200029,61661.0,61660.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778467758,0.14186283,61661.0,61660.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778472062,0.18934322,61661.0,61660.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778472268,0.011,61661.0,61660.0,1.248688]
["bitfinex-derivatives","BTCF0:USTF0",1724778472659,0.00024331,61663.0,61662.0,0.162166]
["bitfinex-derivatives","BTCF0:USTF0",1724778473070,0.00024331,61663.0,61662.0,1.248686]
["bitfinex-derivatives","BTCF0:USTF0",1724778473362,0.00024331,61663.0,61662.0,5.018686]
["bitfinex-derivatives","BTCF0:USTF0",1724778473671,0.441872,61670.0,61669.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724778473970,0.3608,61670.0,61669.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724778475261,0.3608,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724778475763,0.04594331,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778475954,0.00024331,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778476362,0.00024331,61676.0,61675.0,0.08464772]
["bitfinex-derivatives","BTCF0:USTF0",1724778477365,0.05065876,61684.0,61683.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724778477557,0.3608,61685.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724778477958,0.1445,61695.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778477959,0.081043,61692.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778478161,0.00362408,61692.0,61691.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724778478359,0.081043,61692.0,61691.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724778479860,0.094043,61692.0,61691.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724778480171,0.099043,61692.0,61691.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1724778480664,0.091043,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778480866,0.175086,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778481264,1.261366,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778481867,1.261366,61692.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778481868,0.081051,61686.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778482072,0.441851,61686.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778482273,0.440851,61686.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778482868,0.521902,61686.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778483166,0.523902,61686.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778483565,0.531902,61686.0,61685.0,0.00124331]
["bitfinex-derivatives","BTCF0:USTF0",1724778483764,1.020222,61686.0,61685.0,0.00124331]
["bitfinex-derivatives","BTCF0:USTF0",1724778484166,0.533902,61686.0,61685.0,0.00124331]
["bitfinex-derivatives","BTCF0:USTF0",1724778484372,1.020222,61686.0,61685.0,0.00124331]
["bitfinex-derivatives","BTCF0:USTF0",1724778484677,0.536902,61686.0,61685.0,0.00124331]
["bitfinex-derivatives","BTCF0:USTF0",1724778484875,0.54046793,61686.0,61685.0,0.00124331]
["bitfinex-derivatives","BTCF0:USTF0",1724778485071,0.53046793,61686.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778485368,0.54346793,61686.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778485570,0.46241693,61686.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778485958,0.46341693,61686.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778486568,0.45841693,61686.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778486872,0.46441693,61686.0,61685.0,0.00124331]
["bitfinex-derivatives","BTCF0:USTF0",1724778487670,0.45841693,61686.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778488573,0.56632474,61686.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778488773,0.56275881,61686.0,61685.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778488961,0.56275881,61686.0,61685.0,0.08129531]
["bitfinex-derivatives","BTCF0:USTF0",1724778489164,0.48270781,61686.0,61685.0,0.08129531]
["bitfinex-derivatives","BTCF0:USTF0",1724778489762,0.12190781,61686.0,61685.0,0.08129531]
["bitfinex-derivatives","BTCF0:USTF0",1724778490872,0.12190781,61686.0,61685.0,0.08229531]
["bitfinex-derivatives","BTCF0:USTF0",1724778490873,0.12990781,61686.0,61685.0,0.08229531]
["bitfinex-derivatives","BTCF0:USTF0",1724778491574,0.12190781,61686.0,61685.0,0.08598956]
["bitfinex-derivatives","BTCF0:USTF0",1724778491978,0.12190781,61686.0,61684.0,3.77108]
["bitfinex-derivatives","BTCF0:USTF0",1724778491979,0.17443839,61686.0,61684.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724778492277,0.10790781,61685.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724778492776,0.05814613,61685.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724778492970,0.05814613,61685.0,61684.0,3.851054]
["bitfinex-derivatives","BTCF0:USTF0",1724778493167,0.05714613,61685.0,61684.0,3.851054]
["bitfinex-derivatives","BTCF0:USTF0",1724778493364,0.05714613,61685.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724778493769,0.05714613,61685.0,61684.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724778493770,0.13819813,61685.0,61684.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724778494772,0.13819813,61685.0,61684.0,0.08670723]
["bitfinex-derivatives","BTCF0:USTF0",1724778495275,0.14419813,61685.0,61684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724778495573,0.14779588,61685.0,61684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724778496165,0.14179588,61685.0,61684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778496475,0.14179588,61685.0,61680.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724778496476,0.079058,61681.0,61680.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724778496977,0.077058,61681.0,61680.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724778497682,0.07806,61679.0,61678.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778498362,0.07806,61679.0,61678.0,0.08130531]
["bitfinex-derivatives","BTCF0:USTF0",1724778498676,0.081056,61683.0,61678.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778498875,0.081057,61682.0,61678.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778499074,0.081057,61682.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724778500475,0.084057,61682.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724778501777,0.092057,61682.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724778502880,0.084057,61682.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724778503079,0.093057,61682.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724778503579,0.090057,61682.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724778503779,0.090057,61682.0,61681.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1724778504179,0.090057,61682.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724778504373,0.095057,61682.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724778505082,0.095057,61682.0,61678.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778505083,0.08106,61679.0,61678.0,0.08130431]
["bitfinex-derivatives","BTCF0:USTF0",1724778505266,0.44186,61679.0,61678.0,0.08130431]
["bitfinex-derivatives","BTCF0:USTF0",1724778506578,0.44686,61679.0,61678.0,0.08130431]
["bitfinex-derivatives","BTCF0:USTF0",1724778506991,0.44886,61679.0,61678.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778507282,0.44886,61679.0,61678.0,0.08130531]
["bitfinex-derivatives","BTCF0:USTF0",1724778507475,0.44786,61679.0,61678.0,0.08930531]
["bitfinex-derivatives","BTCF0:USTF0",1724778508072,0.44686,61679.0,61678.0,0.08130531]
["bitfinex-derivatives","BTCF0:USTF0",1724778508279,0.44686,61679.0,61678.0,0.08430531]
["bitfinex-derivatives","BTCF0:USTF0",1724778508879,0.45186,61679.0,61678.0,0.08430531]
["bitfinex-derivatives","BTCF0:USTF0",1724778509583,0.44186,61679.0,61678.0,0.08430531]
["bitfinex-derivatives","BTCF0:USTF0",1724778509775,0.45086,61679.0,61678.0,0.08130531]
["bitfinex-derivatives","BTCF0:USTF0",1724778510081,0.45386,61679.0,61678.0,0.08130531]
["bitfinex-derivatives","BTCF0:USTF0",1724778510483,0.45286,61679.0,61678.0,0.08130531]
["bitfinex-derivatives","BTCF0:USTF0",1724778511081,0.45086,61679.0,61678.0,0.08130531]
["bitfinex-derivatives","BTCF0:USTF0",1724778511580,0.45186,61679.0,61678.0,0.08130531]
["bitfinex-derivatives","BTCF0:USTF0",1724778512482,0.3608,61679.0,61678.0,0.08130531]
["bitfinex-derivatives","BTCF0:USTF0",1724778512893,0.3608,61679.0,61678.0,0.08630531]
["bitfinex-derivatives","BTCF0:USTF0",1724778513074,0.3628,61679.0,61678.0,3.85630531]
["bitfinex-derivatives","BTCF0:USTF0",1724778513379,0.3628,61679.0,61678.0,3.85130531]
["bitfinex-derivatives","BTCF0:USTF0",1724778513580,0.3638,61679.0,61678.0,3.85930531]
["bitfinex-derivatives","BTCF0:USTF0",1724778513782,0.00384106,61685.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724778513783,0.00024331,61685.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724778515884,0.08729531,61685.0,61684.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1724778516282,0.08729531,61685.0,61684.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724778516889,0.44809531,61685.0,61684.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1724778517989,0.44809531,61685.0,61684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778518179,0.53014731,61685.0,61684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778518484,0.081073,61670.0,61660.0,0.06476758]
["bitfinex-derivatives","BTCF0:USTF0",1724778518679,0.081076,61668.0,61665.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724778518876,0.3608,61666.0,61661.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724778519080,0.3608,61666.0,61660.0,0.00373057]
["bitfinex-derivatives","BTCF0:USTF0",1724778519081,0.3588,61666.0,61660.0,0.00373057]
["bitfinex-derivatives","BTCF0:USTF0",1724778519288,0.3608,61661.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724778519486,0.13925046,61660.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724778519678,0.04416446,61659.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724778519887,0.04116446,61659.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724778520384,0.02716446,61659.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724778520592,0.02716446,61659.0,61658.0,0.08468966]
["bitfinex-derivatives","BTCF0:USTF0",1724778520986,0.38896446,61659.0,61658.0,0.09868966]
["bitfinex-derivatives","BTCF0:USTF0",1724778521389,0.3618,61659.0,61658.0,0.09868966]
["bitfinex-derivatives","BTCF0:USTF0",1724778521593,0.001,61659.0,61658.0,0.10068966]
["bitfinex-derivatives","BTCF0:USTF0",1724778521792,0.3608,61664.0,61658.0,0.10068966]
["bitfinex-derivatives","BTCF0:USTF0",1724778521793,0.3608,61664.0,61658.0,0.86696166]
["bitfinex-derivatives","BTCF0:USTF0",1724778521992,0.06654869,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778522198,0.06654869,61663.0,61658.0,0.01960166]
["bitfinex-derivatives","BTCF0:USTF0",1724778522199,0.3608,61664.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724778522994,0.3618,61664.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724778523394,0.41895947,61664.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724778523585,0.41995947,61664.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724778525698,0.41995947,61664.0,61663.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724778526411,0.3618,61664.0,61663.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724778528791,0.3608,61671.0,61663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778528991,0.3608,61671.0,61667.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724778529297,0.3608,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778530391,0.08107,61672.0,61671.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778531493,0.441865,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778531693,0.446865,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778532300,0.3718,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778532699,0.011,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778533007,0.017,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778536403,0.458864,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778536604,0.081069,61673.0,61672.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724778537815,0.3778,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778537816,0.458864,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778538408,0.452864,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778538807,0.441864,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778539010,0.446864,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778539219,0.3658,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778539514,0.3608,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778539711,0.447864,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724778539917,0.081068,61673.0,61672.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724778541425,0.13922413,61673.0,61672.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724778541716,0.41895613,61673.0,61672.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724778541906,0.42095613,61673.0,61672.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724778542110,0.42895613,61673.0,61672.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724778542619,0.51002413,61673.0,61672.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724778542915,0.081072,61670.0,61669.0,0.08131631]
["bitfinex-derivatives","BTCF0:USTF0",1724778543216,0.13922813,61670.0,61669.0,0.08131631]
["bitfinex-derivatives","BTCF0:USTF0",1724778543721,0.05815613,61670.0,61669.0,0.08131631]
["bitfinex-derivatives","BTCF0:USTF0",1724778543913,0.05815613,61672.0,61671.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724778544414,0.05815613,61672.0,61669.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778544415,0.01,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778544826,0.06615063,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778545011,0.008,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778545418,0.06615063,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778545715,0.06015063,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778545918,0.06015063,61673.0,61672.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1724778546717,0.06615063,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778547114,0.14521863,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778547312,0.081072,61670.0,61669.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778547519,0.13922263,61670.0,61669.0,0.08131631]
["bitfinex-derivatives","BTCF0:USTF0",1724778548113,0.13922263,61670.0,61669.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778548714,0.081082,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778548931,0.081082,61663.0,61651.0,0.130397]
["bitfinex-derivatives","BTCF0:USTF0",1724778548932,0.081086,61660.0,61658.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778549116,0.081086,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778549315,0.0456,61662.0,61651.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724778549316,0.081092,61655.0,61654.0,0.00366603]
["bitfinex-derivatives","BTCF0:USTF0",1724778549517,0.081092,61655.0,61647.0,0.08478154]
["bitfinex-derivatives","BTCF0:USTF0",1724778549518,0.3608,61655.0,61647.0,0.08478154]
["bitfinex-derivatives","BTCF0:USTF0",1724778549823,0.3608,61648.0,61647.0,0.08478154]
["bitfinex-derivatives","BTCF0:USTF0",1724778550722,0.081097,61651.0,61648.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778551019,0.081097,61651.0,61647.0,0.00367954]
["bitfinex-derivatives","BTCF0:USTF0",1724778551020,0.3608,61649.0,61645.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778551218,0.3608,61647.0,61645.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778551415,0.0492,61646.0,61645.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778551917,0.175904,61646.0,61645.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778552113,0.081111,61641.0,61632.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778552313,0.081117,61636.0,61624.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1724778552516,0.3608,61631.0,61627.0,0.00360251]
["bitfinex-derivatives","BTCF0:USTF0",1724778552823,0.3608,61631.0,61624.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1724778553510,0.3608,61631.0,61627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724778553921,0.3608,61631.0,61630.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724778555721,0.3618,61631.0,61630.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724778556118,0.3628,61631.0,61630.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724778556720,0.002,61631.0,61630.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724778557018,0.002,61631.0,61630.0,3.851124]
["bitfinex-derivatives","BTCF0:USTF0",1724778561723,0.002,61631.0,61630.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724778562629,0.083123,61631.0,61630.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724778563826,0.083123,61631.0,61624.0,0.08484057]
["bitfinex-derivatives","BTCF0:USTF0",1724778563827,0.081131,61625.0,61624.0,0.08484057]
["bitfinex-derivatives","BTCF0:USTF0",1724778564527,0.04053619,61625.0,61624.0,0.08484057]
["bitfinex-derivatives","BTCF0:USTF0",1724778565329,0.04053619,61625.0,61624.0,0.13319222]
["bitfinex-derivatives","BTCF0:USTF0",1724778565523,0.04153619,61625.0,61624.0,0.13319222]
["bitfinex-derivatives","BTCF0:USTF0",1724778565916,0.001,61625.0,61624.0,0.13319222]
["bitfinex-derivatives","BTCF0:USTF0",1724778566420,0.442766,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724778566627,0.081126,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724778568025,0.083126,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724778569523,0.002,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724778573838,0.083126,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724778575029,0.002,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724778575937,0.002,61629.0,61628.0,3.851127]
["bitfinex-derivatives","BTCF0:USTF0",1724778576630,0.002,61629.0,61628.0,4.293054]
["bitfinex-derivatives","BTCF0:USTF0",1724778576833,0.00024331,61634.0,61633.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724778577030,0.081106,61645.0,61644.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724778577236,0.0811,61649.0,61646.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1724778577430,0.0455,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778577633,0.126598,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778578840,0.140598,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778579435,0.152598,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778580730,0.026,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778581534,0.026,61650.0,61649.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1724778588240,0.026,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778589834,0.026,61650.0,61649.0,0.12963937]
["bitfinex-derivatives","BTCF0:USTF0",1724778590330,0.026,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778591543,0.026,61650.0,61649.0,0.12963937]
["bitfinex-derivatives","BTCF0:USTF0",1724778591745,0.026,61650.0,61649.0,0.12959473]
["bitfinex-derivatives","BTCF0:USTF0",1724778592836,0.026,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778593037,0.014,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724778593242,0.3608,61654.0,61653.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724778593837,0.441892,61655.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724778594845,0.3608,61662.0,61655.0,0.162184]
["bitfinex-derivatives","BTCF0:USTF0",1724778595243,0.3608,61662.0,61655.0,0.697544]
["bitfinex-derivatives","BTCF0:USTF0",1724778595551,0.3608,61662.0,61661.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724778595740,0.3608,61662.0,61661.0,0.162168]
["bitfinex-derivatives","BTCF0:USTF0",1724778596947,0.00024331,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724778598537,0.00424331,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724778599548,0.08531831,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724778599747,0.08431831,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724778600243,0.09531831,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724778600843,0.08431831,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724778601045,0.09331831,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724778601247,0.09331831,61668.0,61667.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724778601745,0.01424331,61668.0,61667.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724778602146,0.01524331,61668.0,61667.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724778603242,0.01524331,61668.0,61667.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1724778603243,0.01724331,61668.0,61667.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1724778603439,0.01524331,61668.0,61667.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1724778603857,0.09631831,61668.0,61667.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724778604158,0.08731831,61668.0,61667.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724778604345,0.09831831,61668.0,61667.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724778605053,0.09831831,61668.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778605054,0.081082,61663.0,61662.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724778605548,0.081086,61660.0,61655.0,0.36104331]
["bitfinex-derivatives","BTCF0:USTF0",1724778605747,0.081086,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778606349,0.441886,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778606656,0.3608,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778607356,0.3618,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778607547,0.3618,61660.0,61659.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724778608144,0.3618,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778608344,0.3678,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778608957,0.3668,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778609848,0.3608,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778610046,0.3658,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778610349,0.446885,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778610656,0.441885,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778610962,0.448885,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778611555,0.449885,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778611951,0.451885,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778612152,0.3708,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778612350,0.3688,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778612548,0.3728,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778613049,0.3728,61660.0,61659.0,0.162174]
["bitfinex-derivatives","BTCF0:USTF0",1724778613247,0.3648,61660.0,61659.0,0.162174]
["bitfinex-derivatives","BTCF0:USTF0",1724778613449,0.3738,61660.0,61659.0,0.162174]
["bitfinex-derivatives","BTCF0:USTF0",1724778614360,0.013,61660.0,61659.0,0.162174]
["bitfinex-derivatives","BTCF0:USTF0",1724778617056,0.04051222,61664.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724778617254,0.04051222,61664.0,61663.0,0.20465046]
["bitfinex-derivatives","BTCF0:USTF0",1724778617448,0.04051222,61664.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724778617648,0.04051222,61664.0,61663.0,0.20465046]
["bitfinex-derivatives","BTCF0:USTF0",1724778619452,0.013,61664.0,61663.0,0.20565046]
["bitfinex-derivatives","BTCF0:USTF0",1724778619659,0.021,61664.0,61663.0,0.20565046]
["bitfinex-derivatives","BTCF0:USTF0",1724778620057,0.018,61664.0,61663.0,0.20565046]
["bitfinex-derivatives","BTCF0:USTF0",1724778620258,0.014,61664.0,61663.0,0.20565046]
["bitfinex-derivatives","BTCF0:USTF0",1724778622261,0.014,61664.0,61663.0,0.38688759]
["bitfinex-derivatives","BTCF0:USTF0",1724778622457,0.014,61664.0,61663.0,0.26331813]
["bitfinex-derivatives","BTCF0:USTF0",1724778622850,0.014,61664.0,61663.0,0.30580595]
["bitfinex-derivatives","BTCF0:USTF0",1724778623257,0.01,61664.0,61663.0,0.20921406]
["bitfinex-derivatives","BTCF0:USTF0",1724778623456,0.005,61664.0,61663.0,0.29029506]
["bitfinex-derivatives","BTCF0:USTF0",1724778623664,0.015,61664.0,61663.0,0.38749093]
["bitfinex-derivatives","BTCF0:USTF0",1724778623960,0.015,61664.0,61663.0,0.29029506]
["bitfinex-derivatives","BTCF0:USTF0",1724778624280,0.0463,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724778624568,0.081057,61682.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724778624759,0.081057,61682.0,61677.0,0.285618]
["bitfinex-derivatives","BTCF0:USTF0",1724778625155,0.00024331,61684.0,61677.0,0.20461378]
["bitfinex-derivatives","BTCF0:USTF0",1724778625765,0.00024331,61684.0,61677.0,0.30184024]
["bitfinex-derivatives","BTCF0:USTF0",1724778626160,0.3748,61678.0,61677.0,0.30184024]
["bitfinex-derivatives","BTCF0:USTF0",1724778626561,0.3748,61678.0,61677.0,0.20461378]
["bitfinex-derivatives","BTCF0:USTF0",1724778626763,0.021,61678.0,61677.0,0.66726176]
["bitfinex-derivatives","BTCF0:USTF0",1724778627367,0.014,61678.0,61677.0,0.666253]
["bitfinex-derivatives","BTCF0:USTF0",1724778627575,0.014,61678.0,61677.0,0.57013283]
["bitfinex-derivatives","BTCF0:USTF0",1724778627767,0.08129731,61684.0,61682.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724778628280,0.081055,61683.0,61682.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724778628872,0.081062,61678.0,61677.0,0.08663201]
["bitfinex-derivatives","BTCF0:USTF0",1724778629069,0.081064,61676.0,61675.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724778629872,0.081068,61673.0,61672.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724778630069,0.08107,61672.0,61671.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778630268,0.08107,61672.0,61671.0,0.08131431]
["bitfinex-derivatives","BTCF0:USTF0",1724778630770,0.08007,61672.0,61671.0,0.08490619]
["bitfinex-derivatives","BTCF0:USTF0",1724778631375,0.12687,61672.0,61671.0,0.08490619]
["bitfinex-derivatives","BTCF0:USTF0",1724778631969,0.17963988,61672.0,61671.0,0.08490619]
["bitfinex-derivatives","BTCF0:USTF0",1724778632980,0.12987,61672.0,61671.0,0.08490619]
["bitfinex-derivatives","BTCF0:USTF0",1724778633168,0.18663988,61672.0,61671.0,0.08590619]
["bitfinex-derivatives","BTCF0:USTF0",1724778634972,0.18663971,61672.0,61671.0,0.08590619]
["bitfinex-derivatives","BTCF0:USTF0",1724778636381,0.49767,61672.0,61671.0,0.08590619]
["bitfinex-derivatives","BTCF0:USTF0",1724778636567,0.54743971,61672.0,61671.0,0.08590619]
["bitfinex-derivatives","BTCF0:USTF0",1724778638078,0.49767,61672.0,61671.0,0.08590619]
["bitfinex-derivatives","BTCF0:USTF0",1724778639468,0.4176,61672.0,61671.0,0.08590619]
["bitfinex-derivatives","BTCF0:USTF0",1724778642378,0.4176,61672.0,61671.0,0.2348168]
["bitfinex-derivatives","BTCF0:USTF0",1724778642586,0.0568,61672.0,61671.0,0.31575498]
["bitfinex-derivatives","BTCF0:USTF0",1724778642777,0.0568,61672.0,61671.0,0.1921972]
["bitfinex-derivatives","BTCF0:USTF0",1724778642977,0.0568,61672.0,61671.0,0.31575595]
["bitfinex-derivatives","BTCF0:USTF0",1724778644482,0.0568,61672.0,61671.0,0.39682695]
["bitfinex-derivatives","BTCF0:USTF0",1724778644779,0.0568,61672.0,61671.0,0.31588877]
["bitfinex-derivatives","BTCF0:USTF0",1724778644780,0.01,61672.0,61671.0,0.31588877]
["bitfinex-derivatives","BTCF0:USTF0",1724778645189,0.126556,61683.0,61671.0,4.36561777]
["bitfinex-derivatives","BTCF0:USTF0",1724778645480,0.126556,61683.0,61682.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724778645789,0.126556,61683.0,61682.0,0.14581444]
["bitfinex-derivatives","BTCF0:USTF0",1724778646580,0.136556,61683.0,61682.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724778646776,0.54186,61683.0,61679.0,0.06475844]
["bitfinex-derivatives","BTCF0:USTF0",1724778646985,0.081059,61680.0,61679.0,0.14581744]
["bitfinex-derivatives","BTCF0:USTF0",1724778647184,0.081059,61680.0,61679.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724778648782,0.081059,61680.0,61679.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724778649181,0.081059,61680.0,61679.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724778649387,0.092059,61680.0,61679.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724778649976,0.27008658,61680.0,61679.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724778650180,0.092059,61680.0,61679.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724778650889,0.173118,61680.0,61679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778652989,0.092059,61680.0,61679.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724778653879,0.011,61680.0,61679.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724778655093,0.011,61680.0,61679.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1724778655492,0.011,61680.0,61679.0,0.28766015]
["bitfinex-derivatives","BTCF0:USTF0",1724778655794,0.011,61680.0,61679.0,0.31300777]
["bitfinex-derivatives","BTCF0:USTF0",1724778656088,0.00024331,61684.0,61683.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724778656394,0.5061,61695.0,61686.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724778656395,0.3608,61695.0,61686.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724778656690,0.3608,61695.0,61694.0,0.12960224]
["bitfinex-derivatives","BTCF0:USTF0",1724778656894,0.3608,61695.0,61694.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1724778657093,0.3608,61695.0,61694.0,0.14578932]
["bitfinex-derivatives","BTCF0:USTF0",1724778657487,0.3608,61695.0,61694.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1724778657994,0.441839,61695.0,61694.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1724778658588,0.441839,61695.0,61694.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724778658589,0.442839,61695.0,61694.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724778658989,0.442839,61695.0,61694.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724778658990,0.451839,61695.0,61694.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724778659190,0.450839,61695.0,61694.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1724778659396,0.451839,61695.0,61694.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724778659693,0.451839,61695.0,61694.0,0.13154824]
["bitfinex-derivatives","BTCF0:USTF0",1724778660197,0.451839,61695.0,61694.0,0.05050724]
["bitfinex-derivatives","BTCF0:USTF0",1724778660497,0.451839,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778661688,0.532878,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778662093,0.58263365,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778665187,0.58263364,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778669197,0.532878,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778669998,0.632878,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778672797,0.632878,61695.0,61688.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778672798,0.081047,61689.0,61688.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778673006,0.4608,61689.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724778673305,0.1,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724778673508,0.181059,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724778673695,0.081063,61677.0,61674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724778674008,0.081063,61677.0,61671.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778674009,0.081066,61675.0,61671.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778674310,0.3608,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778674501,0.3598,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778675101,0.3588,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724778675605,0.3598,61673.0,61672.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1724778676504,0.440868,61673.0,61672.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1724778676710,0.440868,61673.0,61671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778676711,0.15414,61672.0,61671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724778676909,0.158142,61671.0,61670.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778677209,0.081088,61658.0,61656.0,0.06474832]
["bitfinex-derivatives","BTCF0:USTF0",1724778677405,0.3608,61657.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724778677610,0.3608,61657.0,61656.0,0.04851422]
["bitfinex-derivatives","BTCF0:USTF0",1724778677907,0.3608,61657.0,61653.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724778678103,0.3608,61657.0,61656.0,0.04851434]
["bitfinex-derivatives","BTCF0:USTF0",1724778678310,0.3608,61657.0,61653.0,0.11644507]
["bitfinex-derivatives","BTCF0:USTF0",1724778678509,0.3608,61657.0,61655.0,0.04848923]
["bitfinex-derivatives","BTCF0:USTF0",1724778679006,0.3558,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724778679404,0.3568,61657.0,61653.0,0.10818598]
["bitfinex-derivatives","BTCF0:USTF0",1724778679708,0.441892,61655.0,61653.0,0.05969675]
["bitfinex-derivatives","BTCF0:USTF0",1724778680207,0.3608,61655.0,61654.0,0.095093]
["bitfinex-derivatives","BTCF0:USTF0",1724778680812,0.3608,61655.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724778681005,0.3618,61655.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724778681205,0.001,61655.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724778681604,0.3608,61656.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724778681813,0.002,61655.0,61654.0,0.099093]
["bitfinex-derivatives","BTCF0:USTF0",1724778683111,0.001,61655.0,61654.0,0.095093]
["bitfinex-derivatives","BTCF0:USTF0",1724778683311,0.443731,61656.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724778683610,0.443891,61656.0,61655.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724778684210,0.442891,61656.0,61655.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724778685000,0.3608,61656.0,61655.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724778685206,0.081086,61660.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724778685710,0.081086,61660.0,61659.0,3.851087]
["bitfinex-derivatives","BTCF0:USTF0",1724778686414,0.082086,61660.0,61659.0,3.851087]
["bitfinex-derivatives","BTCF0:USTF0",1724778687616,0.083086,61660.0,61659.0,3.863087]
["bitfinex-derivatives","BTCF0:USTF0",1724778688010,0.083086,61660.0,61659.0,0.093087]
["bitfinex-derivatives","BTCF0:USTF0",1724778688614,0.083086,61660.0,61659.0,3.863087]
["bitfinex-derivatives","BTCF0:USTF0",1724778688810,0.083086,61660.0,61659.0,0.093087]
["bitfinex-derivatives","BTCF0:USTF0",1724778689814,0.002,61660.0,61659.0,0.093087]
["bitfinex-derivatives","BTCF0:USTF0",1724778691915,0.002,61660.0,61659.0,3.863087]
["bitfinex-derivatives","BTCF0:USTF0",1724778692118,0.083085,61660.0,61659.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1724778692325,0.12359817,61660.0,61659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724778692513,0.26309817,61660.0,61659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724778692820,0.62389817,61660.0,61659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724778693021,0.62763007,61660.0,61659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724778701821,1.71419007,61660.0,61659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724778702821,0.162184,61655.0,61654.0,0.04848923]
["bitfinex-derivatives","BTCF0:USTF0",1724778703024,0.162188,61653.0,61652.0,0.04848923]
["bitfinex-derivatives","BTCF0:USTF0",1724778703328,0.081098,61650.0,61649.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778703519,0.441898,61650.0,61649.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778703917,0.439898,61650.0,61649.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778704224,0.425898,61650.0,61649.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778704813,0.425898,61650.0,61649.0,0.01424331]
["bitfinex-derivatives","BTCF0:USTF0",1724778704814,0.506996,61650.0,61649.0,0.01424331]
["bitfinex-derivatives","BTCF0:USTF0",1724778705637,0.3608,61650.0,61646.0,0.0647537]
["bitfinex-derivatives","BTCF0:USTF0",1724778705815,0.3608,61650.0,61640.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724778705816,0.081104,61646.0,61645.0,0.0647537]
["bitfinex-derivatives","BTCF0:USTF0",1724778706427,0.081109,61643.0,61640.0,0.1620474]
["bitfinex-derivatives","BTCF0:USTF0",1724778706621,0.3608,61641.0,61640.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724778706820,0.3608,61641.0,61640.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1724778707935,0.3618,61641.0,61640.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1724778710123,0.3628,61641.0,61640.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1724778711821,0.44391,61641.0,61640.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1724778715124,0.3628,61641.0,61640.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1724778715524,0.44391,61641.0,61640.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1724778715728,0.54391,61641.0,61640.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1724778721442,0.54391,61641.0,61640.0,0.1656877]
["bitfinex-derivatives","BTCF0:USTF0",1724778721634,0.54391,61641.0,61640.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1724778722540,0.54391,61641.0,61640.0,0.1656877]
["bitfinex-derivatives","BTCF0:USTF0",1724778723336,0.54391,61641.0,61640.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1724778723733,0.54391,61641.0,61640.0,0.0036403]
["bitfinex-derivatives","BTCF0:USTF0",1724778723734,0.62502,61641.0,61640.0,0.0036403]
["bitfinex-derivatives","BTCF0:USTF0",1724778723933,0.62502,61641.0,61640.0,0.04858375]
["bitfinex-derivatives","BTCF0:USTF0",1724778723934,0.60613,61641.0,61640.0,0.04858375]
["bitfinex-derivatives","BTCF0:USTF0",1724778724239,0.60613,61641.0,61618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778724240,0.081116,61637.0,61634.0,0.00360909]
["bitfinex-derivatives","BTCF0:USTF0",1724778724439,0.081122,61632.0,61631.0,0.06477833]
["bitfinex-derivatives","BTCF0:USTF0",1724778724735,0.081125,61630.0,61629.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724778724942,0.181125,61630.0,61629.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724778725644,0.3608,61630.0,61629.0,0.06474908]
["bitfinex-derivatives","BTCF0:USTF0",1724778725838,0.541925,61630.0,61629.0,0.06474908]
["bitfinex-derivatives","BTCF0:USTF0",1724778726332,0.541925,61630.0,61629.0,0.04854648]
["bitfinex-derivatives","BTCF0:USTF0",1724778726539,0.081126,61629.0,61628.0,0.04854648]
["bitfinex-derivatives","BTCF0:USTF0",1724778726734,0.081126,61629.0,61626.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724778726935,0.0968,61634.0,61628.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724778726936,0.081122,61633.0,61628.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724778727147,0.081122,61633.0,61632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724778727743,0.081122,61633.0,61632.0,0.16472786]
["bitfinex-derivatives","BTCF0:USTF0",1724778727941,0.082122,61633.0,61632.0,0.06472786]
["bitfinex-derivatives","BTCF0:USTF0",1724778728338,0.081122,61632.0,61631.0,0.06472786]
["bitfinex-derivatives","BTCF0:USTF0",1724778728538,0.081123,61631.0,61630.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724778728935,0.3608,61631.0,61627.0,0.06472596]
["bitfinex-derivatives","BTCF0:USTF0",1724778729143,0.081127,61628.0,61627.0,0.06472596]
["bitfinex-derivatives","BTCF0:USTF0",1724778729342,0.08113,61627.0,61625.0,0.06472596]
["bitfinex-derivatives","BTCF0:USTF0",1724778729544,0.08113,61626.0,61625.0,0.06472596]
["bitfinex-derivatives","BTCF0:USTF0",1724778730145,0.10142894,61626.0,61623.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778730547,0.02029894,61626.0,61625.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724778730847,0.0212979,61626.0,61623.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778731039,0.3608,61624.0,61616.0,0.09715702]
["bitfinex-derivatives","BTCF0:USTF0",1724778731236,0.3608,61624.0,61623.0,0.0387683]
["bitfinex-derivatives","BTCF0:USTF0",1724778731541,0.38109758,61624.0,61623.0,0.0387683]
["bitfinex-derivatives","BTCF0:USTF0",1724778733245,0.38209758,61624.0,61623.0,0.0387683]
["bitfinex-derivatives","BTCF0:USTF0",1724778734643,0.38209758,61624.0,61618.0,0.14325702]
["bitfinex-derivatives","BTCF0:USTF0",1724778734644,0.38309758,61624.0,61618.0,0.14325702]
["bitfinex-derivatives","BTCF0:USTF0",1724778734843,0.38309758,61624.0,61619.0,0.1236529]
["bitfinex-derivatives","BTCF0:USTF0",1724778735045,0.38309758,61624.0,61620.0,0.1236529]
["bitfinex-derivatives","BTCF0:USTF0",1724778735240,0.02029758,61623.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724778735455,0.02029758,61623.0,61622.0,0.2047879]
["bitfinex-derivatives","BTCF0:USTF0",1724778735949,0.02029758,61623.0,61622.0,0.07285359]
["bitfinex-derivatives","BTCF0:USTF0",1724778736851,0.02029758,61623.0,61622.0,1.24082859]
["bitfinex-derivatives","BTCF0:USTF0",1724778737042,0.3628,61624.0,61622.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1724778737248,0.002,61624.0,61619.0,0.32603189]
["bitfinex-derivatives","BTCF0:USTF0",1724778737555,0.08113,61627.0,61626.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724778739946,0.08213,61627.0,61626.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724778740554,0.08313,61627.0,61626.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724778741753,0.00358649,61637.0,61626.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724778741754,0.3608,61642.0,61635.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724778741958,0.081101,61648.0,61642.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724778742155,0.081104,61646.0,61645.0,0.04853692]
["bitfinex-derivatives","BTCF0:USTF0",1724778742346,0.081101,61648.0,61643.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1724778742545,0.081101,61648.0,61647.0,0.04853412]
["bitfinex-derivatives","BTCF0:USTF0",1724778743350,0.162202,61648.0,61647.0,0.04853412]
["bitfinex-derivatives","BTCF0:USTF0",1724778743654,0.162212,61644.0,61643.0,0.04629081]
["bitfinex-derivatives","BTCF0:USTF0",1724778743859,0.162218,61642.0,61641.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778744260,1.248898,61642.0,61641.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778744555,0.648898,61642.0,61641.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778745058,0.65254886,61642.0,61641.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778745255,1.25254886,61642.0,61641.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778746455,1.26454886,61642.0,61641.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778746849,1.34565786,61642.0,61641.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778747260,1.34865786,61642.0,61641.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778750553,1.39655786,61642.0,61641.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778753351,1.39655786,61642.0,61641.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724778753654,1.4048248,61642.0,61641.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724778754964,1.4859338,61642.0,61641.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724778758659,2.2075338,61642.0,61641.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724778759067,1.6075338,61642.0,61641.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724778761874,2.2075338,61642.0,61641.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724778765265,2.3419338,61642.0,61641.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724778767173,2.2075338,61642.0,61641.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724778767369,2.2075338,61642.0,61624.0,0.08098051]
["bitfinex-derivatives","BTCF0:USTF0",1724778767370,0.081131,61625.0,61624.0,0.08098051]
["bitfinex-derivatives","BTCF0:USTF0",1724778767574,0.802731,61625.0,61624.0,0.10635446]
["bitfinex-derivatives","BTCF0:USTF0",1724778767965,0.802731,61625.0,61624.0,0.02537395]
["bitfinex-derivatives","BTCF0:USTF0",1724778768476,0.802731,61625.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724778768477,0.081135,61623.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724778768680,0.081136,61622.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724778768972,0.080136,61622.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724778769170,0.080136,61622.0,61621.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724778769981,0.081136,61622.0,61621.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724778771366,0.080136,61622.0,61621.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724778771568,0.081136,61622.0,61621.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724778772172,0.082136,61622.0,61621.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724778773477,0.082136,61622.0,61621.0,0.16211751]
["bitfinex-derivatives","BTCF0:USTF0",1724778774089,0.081137,61621.0,61619.0,0.08098051]
["bitfinex-derivatives","BTCF0:USTF0",1724778774383,0.081139,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778775674,0.082139,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778775978,0.082139,61619.0,61618.0,0.02562032]
["bitfinex-derivatives","BTCF0:USTF0",1724778776576,0.163278,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778777082,0.164278,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778777682,0.083139,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778778677,0.083139,61619.0,61618.0,0.02561939]
["bitfinex-derivatives","BTCF0:USTF0",1724778780385,0.083139,61619.0,61618.0,0.02561941]
["bitfinex-derivatives","BTCF0:USTF0",1724778781379,0.083139,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778781590,0.083139,61619.0,61618.0,0.02561962]
["bitfinex-derivatives","BTCF0:USTF0",1724778781779,0.083139,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778786983,0.443939,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778787889,0.525078,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778788193,0.443939,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778788591,0.525078,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778788792,0.621378,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778789694,0.620378,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778791194,0.619378,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778791600,0.626378,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778792192,0.448939,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778792592,0.3678,61619.0,61618.0,0.04794331]
["bitfinex-derivatives","BTCF0:USTF0",1724778792993,0.3678,61619.0,61618.0,0.12908431]
["bitfinex-derivatives","BTCF0:USTF0",1724778793201,0.007,61619.0,61618.0,0.12908431]
["bitfinex-derivatives","BTCF0:USTF0",1724778793497,0.007,61619.0,61618.0,0.15445849]
["bitfinex-derivatives","BTCF0:USTF0",1724778794087,0.3608,61624.0,61620.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724778794291,0.441933,61624.0,61621.0,0.14594391]
["bitfinex-derivatives","BTCF0:USTF0",1724778794491,0.081134,61623.0,61621.0,0.14594391]
["bitfinex-derivatives","BTCF0:USTF0",1724778794691,0.081134,61623.0,61621.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724778794895,0.081134,61623.0,61622.0,0.06480791]
["bitfinex-derivatives","BTCF0:USTF0",1724778796693,0.093134,61623.0,61622.0,0.06480791]
["bitfinex-derivatives","BTCF0:USTF0",1724778797398,0.093134,61623.0,61619.0,0.08098051]
["bitfinex-derivatives","BTCF0:USTF0",1724778797699,0.097134,61623.0,61619.0,0.08098051]
["bitfinex-derivatives","BTCF0:USTF0",1724778797903,0.097134,61623.0,61620.0,0.02537396]
["bitfinex-derivatives","BTCF0:USTF0",1724778798099,0.097134,61623.0,61621.0,0.02537396]
["bitfinex-derivatives","BTCF0:USTF0",1724778798398,0.081135,61622.0,61619.0,0.08098051]
["bitfinex-derivatives","BTCF0:USTF0",1724778798604,0.081135,61622.0,61620.0,0.02537396]
["bitfinex-derivatives","BTCF0:USTF0",1724778798898,0.081135,61622.0,61621.0,0.02537396]
["bitfinex-derivatives","BTCF0:USTF0",1724778799997,0.085135,61622.0,61621.0,0.02537396]
["bitfinex-derivatives","BTCF0:USTF0",1724778800592,0.085135,61622.0,61619.0,0.16211951]
["bitfinex-derivatives","BTCF0:USTF0",1724778800799,0.081137,61621.0,61620.0,0.02537396]
["bitfinex-derivatives","BTCF0:USTF0",1724778801106,0.081137,61621.0,61620.0,0.05074792]
["bitfinex-derivatives","BTCF0:USTF0",1724778801498,0.081137,61621.0,61620.0,0.13188592]
["bitfinex-derivatives","BTCF0:USTF0",1724778802493,0.082137,61621.0,61620.0,0.13188592]
["bitfinex-derivatives","BTCF0:USTF0",1724778802907,0.082137,61621.0,61620.0,0.21286643]
["bitfinex-derivatives","BTCF0:USTF0",1724778803100,0.082137,61621.0,61620.0,0.25554813]
["bitfinex-derivatives","BTCF0:USTF0",1724778803298,0.082137,61621.0,61620.0,0.33660914]
["bitfinex-derivatives","BTCF0:USTF0",1724778803507,0.082137,61621.0,61620.0,0.25554813]
["bitfinex-derivatives","BTCF0:USTF0",1724778804605,0.082137,61621.0,61620.0,0.13188592]
["bitfinex-derivatives","BTCF0:USTF0",1724778804809,0.082137,61621.0,61620.0,0.13388592]
["bitfinex-derivatives","BTCF0:USTF0",1724778805409,0.3608,61624.0,61623.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724778805706,0.3608,61629.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724778807096,0.3608,61629.0,61628.0,0.08566912]
["bitfinex-derivatives","BTCF0:USTF0",1724778808002,0.3608,61629.0,61628.0,0.08666912]
["bitfinex-derivatives","BTCF0:USTF0",1724778808412,0.3678,61629.0,61628.0,0.19316637]
["bitfinex-derivatives","BTCF0:USTF0",1724778808707,0.3678,61629.0,61628.0,5.04996637]
["bitfinex-derivatives","BTCF0:USTF0",1724778809311,0.3678,61629.0,61628.0,4.96883937]
["bitfinex-derivatives","BTCF0:USTF0",1724778809508,0.3608,61636.0,61629.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1724778809711,0.3608,61636.0,61630.0,0.02537025]
["bitfinex-derivatives","BTCF0:USTF0",1724778809904,0.3608,61636.0,61635.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724778810104,0.6108,61636.0,61629.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724778810301,0.6108,61636.0,61628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724778810302,0.162252,61629.0,61628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724778810610,0.081139,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778811004,0.441939,61619.0,61618.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778812314,0.3628,61619.0,61618.0,0.08438431]
["bitfinex-derivatives","BTCF0:USTF0",1724778812612,0.3618,61619.0,61618.0,0.08138431]
["bitfinex-derivatives","BTCF0:USTF0",1724778812804,0.3628,61619.0,61618.0,0.10975889]
["bitfinex-derivatives","BTCF0:USTF0",1724778813300,0.443939,61619.0,61618.0,0.10975889]
["bitfinex-derivatives","BTCF0:USTF0",1724778813703,0.442939,61619.0,61618.0,0.10975889]
["bitfinex-derivatives","BTCF0:USTF0",1724778814011,0.442939,61619.0,61618.0,0.11175889]
["bitfinex-derivatives","BTCF0:USTF0",1724778814508,0.442939,61619.0,61618.0,0.10975889]
["bitfinex-derivatives","BTCF0:USTF0",1724778814710,0.443939,61619.0,61618.0,0.11475889]
["bitfinex-derivatives","BTCF0:USTF0",1724778815106,0.443939,61619.0,61618.0,0.11775889]
["bitfinex-derivatives","BTCF0:USTF0",1724778815309,0.442939,61619.0,61618.0,0.11275889]
["bitfinex-derivatives","BTCF0:USTF0",1724778815509,0.442939,61619.0,61618.0,0.11475889]
["bitfinex-derivatives","BTCF0:USTF0",1724778816016,0.44749081,61619.0,61618.0,0.11475889]
["bitfinex-derivatives","BTCF0:USTF0",1724778817715,0.44749081,61619.0,61618.0,0.12994913]
["bitfinex-derivatives","BTCF0:USTF0",1724778819118,0.36635181,61619.0,61618.0,0.12994913]
["bitfinex-derivatives","BTCF0:USTF0",1724778819816,0.44749081,61619.0,61618.0,0.12994913]
["bitfinex-derivatives","BTCF0:USTF0",1724778820011,0.44749081,61619.0,61618.0,0.10457455]
["bitfinex-derivatives","BTCF0:USTF0",1724778820218,0.44749081,61619.0,61618.0,0.12994899]
["bitfinex-derivatives","BTCF0:USTF0",1724778822012,0.08669081,61619.0,61618.0,0.12994899]
["bitfinex-derivatives","BTCF0:USTF0",1724778822213,0.44749081,61619.0,61618.0,0.12994899]
["bitfinex-derivatives","BTCF0:USTF0",1724778822613,0.44749081,61619.0,61618.0,0.21090887]
["bitfinex-derivatives","BTCF0:USTF0",1724778823006,0.44749081,61619.0,61618.0,0.12994899]
["bitfinex-derivatives","BTCF0:USTF0",1724778823213,0.44749081,61619.0,61618.0,0.17054814]
["bitfinex-derivatives","BTCF0:USTF0",1724778823807,0.44749081,61619.0,61618.0,0.37517239]
["bitfinex-derivatives","BTCF0:USTF0",1724778824324,0.36635181,61619.0,61618.0,0.37517239]
["bitfinex-derivatives","BTCF0:USTF0",1724778824815,0.36635181,61619.0,61618.0,0.25150802]
["bitfinex-derivatives","BTCF0:USTF0",1724778825324,0.36635181,61619.0,61618.0,0.25250802]
["bitfinex-derivatives","BTCF0:USTF0",1724778825515,0.36635181,61619.0,61618.0,0.25050802]
["bitfinex-derivatives","BTCF0:USTF0",1724778825823,0.44749081,61619.0,61618.0,0.25050802]
["bitfinex-derivatives","BTCF0:USTF0",1724778826413,0.44749081,61619.0,61618.0,0.25050791]
["bitfinex-derivatives","BTCF0:USTF0",1724778827018,0.44749081,61619.0,61618.0,0.3741712]
["bitfinex-derivatives","BTCF0:USTF0",1724778827529,0.44749081,61619.0,61618.0,0.16954803]
["bitfinex-derivatives","BTCF0:USTF0",1724778827923,0.44649081,61619.0,61618.0,0.16254803]
["bitfinex-derivatives","BTCF0:USTF0",1724778828129,0.44849081,61619.0,61618.0,0.12894896]
["bitfinex-derivatives","BTCF0:USTF0",1724778828731,0.08769081,61619.0,61618.0,0.12894896]
["bitfinex-derivatives","BTCF0:USTF0",1724778829128,0.08669081,61619.0,61618.0,0.12194896]
["bitfinex-derivatives","BTCF0:USTF0",1724778829327,0.08769081,61619.0,61618.0,0.12894896]
["bitfinex-derivatives","BTCF0:USTF0",1724778830533,0.08669081,61619.0,61618.0,0.12894896]
["bitfinex-derivatives","BTCF0:USTF0",1724778831333,0.08769081,61619.0,61618.0,0.12894896]
["bitfinex-derivatives","BTCF0:USTF0",1724778832944,0.08769081,61619.0,61618.0,0.12894858]
["bitfinex-derivatives","BTCF0:USTF0",1724778833235,0.08669081,61619.0,61618.0,0.12894858]
["bitfinex-derivatives","BTCF0:USTF0",1724778834539,0.08569081,61619.0,61618.0,0.20290846]
["bitfinex-derivatives","BTCF0:USTF0",1724778834727,0.08669081,61619.0,61618.0,0.20990846]
["bitfinex-derivatives","BTCF0:USTF0",1724778835132,0.08669081,61619.0,61618.0,0.25050691]
["bitfinex-derivatives","BTCF0:USTF0",1724778835334,0.08669081,61619.0,61618.0,0.37416981]
["bitfinex-derivatives","BTCF0:USTF0",1724778836228,0.08669081,61619.0,61618.0,0.34879578]
["bitfinex-derivatives","BTCF0:USTF0",1724778836426,0.08669081,61619.0,61618.0,0.37416981]
["bitfinex-derivatives","BTCF0:USTF0",1724778836628,0.08669081,61619.0,61618.0,0.29320993]
["bitfinex-derivatives","BTCF0:USTF0",1724778837628,0.08669081,61619.0,61618.0,0.29321003]
["bitfinex-derivatives","BTCF0:USTF0",1724778839235,0.04609232,61619.0,61618.0,0.29321003]
["bitfinex-derivatives","BTCF0:USTF0",1724778839440,0.04609232,61619.0,61618.0,0.29321009]
["bitfinex-derivatives","BTCF0:USTF0",1724778839838,0.04609232,61619.0,61618.0,0.22723755]
["bitfinex-derivatives","BTCF0:USTF0",1724778840040,0.04609232,61619.0,61618.0,0.29321009]
["bitfinex-derivatives","BTCF0:USTF0",1724778840235,0.04609232,61619.0,61618.0,0.39036194]
["bitfinex-derivatives","BTCF0:USTF0",1724778840438,0.001,61619.0,61618.0,0.39036194]
["bitfinex-derivatives","BTCF0:USTF0",1724778841127,0.001,61619.0,61618.0,0.29321009]
["bitfinex-derivatives","BTCF0:USTF0",1724778841544,0.001,61619.0,61618.0,0.39060306]
["bitfinex-derivatives","BTCF0:USTF0",1724778841743,0.3608,61627.0,61626.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724778841939,0.19384332,61627.0,61626.0,0.59277692]
["bitfinex-derivatives","BTCF0:USTF0",1724778842144,0.081123,61632.0,61631.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724778842330,0.081123,61632.0,61631.0,0.63155554]
["bitfinex-derivatives","BTCF0:USTF0",1724778842531,0.081123,61632.0,61631.0,0.50789254]
["bitfinex-derivatives","BTCF0:USTF0",1724778842939,0.00024331,61635.0,61631.0,0.50789254]
["bitfinex-derivatives","BTCF0:USTF0",1724778842940,0.00024331,61635.0,61634.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724778843935,0.00024331,61635.0,61634.0,0.09630924]
["bitfinex-derivatives","BTCF0:USTF0",1724778844444,0.01024331,61635.0,61634.0,0.09730924]
["bitfinex-derivatives","BTCF0:USTF0",1724778845543,0.02424331,61635.0,61634.0,0.45810924]
["bitfinex-derivatives","BTCF0:USTF0",1724778848335,0.10536131,61635.0,61634.0,0.37699024]
["bitfinex-derivatives","BTCF0:USTF0",1724778848730,0.46616131,61635.0,61634.0,0.01619024]
["bitfinex-derivatives","BTCF0:USTF0",1724778849547,0.46616131,61635.0,61634.0,0.45810924]
["bitfinex-derivatives","BTCF0:USTF0",1724778849548,0.10536131,61635.0,61634.0,0.45810924]
["bitfinex-derivatives","BTCF0:USTF0",1724778851941,0.02424331,61635.0,61634.0,0.45810924]
["bitfinex-derivatives","BTCF0:USTF0",1724778854143,0.02424331,61635.0,61634.0,0.09730924]
["bitfinex-derivatives","BTCF0:USTF0",1724778854341,0.02424331,61635.0,61634.0,0.45810924]
["bitfinex-derivatives","BTCF0:USTF0",1724778857045,0.02424331,61635.0,61634.0,1.02598824]
["bitfinex-derivatives","BTCF0:USTF0",1724778858241,0.0491,61649.0,61648.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724778858543,0.0491,61656.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778858738,0.0491,61656.0,61655.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724778859044,0.0491,61656.0,61655.0,0.09628224]
["bitfinex-derivatives","BTCF0:USTF0",1724778859939,0.130191,61656.0,61655.0,0.01519024]
["bitfinex-derivatives","BTCF0:USTF0",1724778860249,0.225282,61656.0,61655.0,0.01519024]
["bitfinex-derivatives","BTCF0:USTF0",1724778861056,0.273482,61656.0,61655.0,0.01519024]
["bitfinex-derivatives","BTCF0:USTF0",1724778861650,0.280482,61656.0,61655.0,0.01619024]
["bitfinex-derivatives","BTCF0:USTF0",1724778861847,0.28508719,61656.0,61655.0,0.01619024]
["bitfinex-derivatives","BTCF0:USTF0",1724778862247,0.20399619,61656.0,61655.0,0.01619024]
["bitfinex-derivatives","BTCF0:USTF0",1724778864649,0.25378288,61656.0,61655.0,0.01619024]
["bitfinex-derivatives","BTCF0:USTF0",1724778865039,0.31195824,61656.0,61655.0,0.01619024]
["bitfinex-derivatives","BTCF0:USTF0",1724778865845,0.26217155,61656.0,61655.0,0.01619024]
["bitfinex-derivatives","BTCF0:USTF0",1724778866045,0.31195801,61656.0,61655.0,0.01619024]
["bitfinex-derivatives","BTCF0:USTF0",1724778868355,0.52228872,61656.0,61655.0,0.01619024]
["bitfinex-derivatives","BTCF0:USTF0",1724778868852,0.31195801,61656.0,61655.0,0.01619024]
["bitfinex-derivatives","BTCF0:USTF0",1724778869152,0.31195801,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778871152,0.31195841,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778871853,0.39304941,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778872763,0.28508719,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778878560,0.28508719,61656.0,61655.0,0.08755392]
["bitfinex-derivatives","BTCF0:USTF0",1724778878561,0.02560519,61656.0,61655.0,0.08755392]
["bitfinex-derivatives","BTCF0:USTF0",1724778878757,0.021,61656.0,61655.0,0.08755392]
["bitfinex-derivatives","BTCF0:USTF0",1724778879661,0.07078133,61656.0,61655.0,0.08755392]
["bitfinex-derivatives","BTCF0:USTF0",1724778880661,0.12895042,61656.0,61655.0,0.08755392]
["bitfinex-derivatives","BTCF0:USTF0",1724778880855,0.07916909,61656.0,61655.0,0.09206379]
["bitfinex-derivatives","BTCF0:USTF0",1724778881058,0.12195028,61656.0,61655.0,0.09106379]
["bitfinex-derivatives","BTCF0:USTF0",1724778881360,0.12795028,61656.0,61655.0,0.09106379]
["bitfinex-derivatives","BTCF0:USTF0",1724778881555,0.12695028,61656.0,61655.0,0.09206379]
["bitfinex-derivatives","BTCF0:USTF0",1724778881752,0.20804128,61656.0,61655.0,0.01097179]
["bitfinex-derivatives","BTCF0:USTF0",1724778881953,0.20804128,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778882353,0.41726444,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778882960,0.35909535,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778883163,0.3590994,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778883355,0.22996724,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778884664,0.28813633,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778884863,0.22996724,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778885562,0.28813633,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778886064,0.23564378,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778887055,0.29381287,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778887667,0.18585854,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778887872,0.10476754,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778889166,0.10476754,61656.0,61655.0,0.05509993]
["bitfinex-derivatives","BTCF0:USTF0",1724778890965,0.10476754,61656.0,61655.0,0.00646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778898970,0.10476754,61656.0,61655.0,3.77646192]
["bitfinex-derivatives","BTCF0:USTF0",1724778900377,0.10476754,61656.0,61655.0,3.85755392]
["bitfinex-derivatives","BTCF0:USTF0",1724778901073,0.10476754,61656.0,61655.0,4.21835392]
["bitfinex-derivatives","BTCF0:USTF0",1724778902570,0.10476754,61656.0,61655.0,3.85755392]
["bitfinex-derivatives","BTCF0:USTF0",1724778902769,0.28310886,61656.0,61655.0,3.88291509]
["bitfinex-derivatives","BTCF0:USTF0",1724778903084,0.10476754,61656.0,61655.0,3.88291509]
["bitfinex-derivatives","BTCF0:USTF0",1724778903475,0.10476754,61656.0,61655.0,0.03182309]
["bitfinex-derivatives","BTCF0:USTF0",1724778903673,0.26694954,61656.0,61655.0,0.03182309]
["bitfinex-derivatives","BTCF0:USTF0",1724778903873,0.26694954,61656.0,61652.0,0.04865423]
["bitfinex-derivatives","BTCF0:USTF0",1724778903874,0.4866,61655.0,61652.0,0.04865423]
["bitfinex-derivatives","BTCF0:USTF0",1724778904077,0.162208,61646.0,61645.0,0.06487637]
["bitfinex-derivatives","BTCF0:USTF0",1724778904384,0.081112,61640.0,61639.0,0.06487637]
["bitfinex-derivatives","BTCF0:USTF0",1724778904586,0.081112,61640.0,61639.0,0.09024543]
["bitfinex-derivatives","BTCF0:USTF0",1724778904587,0.441912,61640.0,61639.0,0.09024543]
["bitfinex-derivatives","BTCF0:USTF0",1724778904788,0.441912,61640.0,61639.0,0.02536906]
["bitfinex-derivatives","BTCF0:USTF0",1724778905084,0.440912,61640.0,61639.0,0.02536906]
["bitfinex-derivatives","BTCF0:USTF0",1724778905477,0.435912,61640.0,61639.0,0.02536906]
["bitfinex-derivatives","BTCF0:USTF0",1724778905682,0.081116,61637.0,61636.0,0.06487637]
["bitfinex-derivatives","BTCF0:USTF0",1724778905982,0.081116,61637.0,61636.0,0.09024552]
["bitfinex-derivatives","BTCF0:USTF0",1724778906170,0.081116,61637.0,61636.0,0.02536915]
["bitfinex-derivatives","BTCF0:USTF0",1724778907272,0.076116,61637.0,61636.0,0.02536915]
["bitfinex-derivatives","BTCF0:USTF0",1724778907473,0.065116,61637.0,61636.0,0.02536915]
["bitfinex-derivatives","BTCF0:USTF0",1724778908084,0.066116,61637.0,61636.0,0.09924552]
["bitfinex-derivatives","BTCF0:USTF0",1724778908280,0.066116,61637.0,61636.0,0.11324552]
["bitfinex-derivatives","BTCF0:USTF0",1724778908281,0.067116,61637.0,61636.0,0.11324552]
["bitfinex-derivatives","BTCF0:USTF0",1724778908481,0.067116,61637.0,61636.0,0.11308867]
["bitfinex-derivatives","BTCF0:USTF0",1724778909187,0.067116,61637.0,61636.0,0.11308706]
["bitfinex-derivatives","BTCF0:USTF0",1724778909388,0.067116,61637.0,61636.0,0.04836754]
["bitfinex-derivatives","BTCF0:USTF0",1724778909589,0.15379804,61637.0,61636.0,0.04836754]
["bitfinex-derivatives","BTCF0:USTF0",1724778909778,0.40379804,61637.0,61636.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724778909976,1.49051804,61637.0,61636.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724778910184,1.57163404,61637.0,61636.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724778911388,1.57163404,61637.0,61633.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778911389,0.243357,61634.0,61633.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778911892,1.330117,61634.0,61633.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778913582,1.340117,61634.0,61633.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778913785,0.740117,61634.0,61633.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778914489,0.392157,61634.0,61633.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778914693,0.096119,61634.0,61633.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778919299,0.177238,61634.0,61633.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778920592,0.096119,61634.0,61633.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778929707,0.015,61634.0,61633.0,0.49070003]
["bitfinex-derivatives","BTCF0:USTF0",1724778929911,0.015,61634.0,61633.0,0.44216431]
["bitfinex-derivatives","BTCF0:USTF0",1724778931003,0.36104331,61646.0,61645.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1724778931304,0.00024331,61646.0,61645.0,0.441905]
["bitfinex-derivatives","BTCF0:USTF0",1724778931508,0.3608,61655.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778931704,0.081096,61652.0,61651.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724778932811,0.081096,61652.0,61651.0,0.08681925]
["bitfinex-derivatives","BTCF0:USTF0",1724778933003,0.081096,61652.0,61651.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724778933608,0.095096,61652.0,61651.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724778935009,0.107096,61652.0,61651.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724778939313,0.093096,61652.0,61651.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724778939615,0.105096,61652.0,61651.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724778939817,0.14481541,61652.0,61651.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724778940214,0.14481541,61652.0,61651.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1724778940215,0.14281541,61652.0,61651.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1724778941015,0.14081541,61652.0,61651.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1724778942522,0.13281541,61652.0,61651.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1724778942717,0.14081541,61652.0,61651.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1724778944514,0.101096,61652.0,61651.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1724778944825,0.1408154,61652.0,61651.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1724778945421,0.16207382,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1724778945627,0.097,61673.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778945823,0.03971077,61672.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778946122,0.081075,61668.0,61666.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724778948123,0.014,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724778949826,0.014,61668.0,61667.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724778950129,0.3608,61671.0,61669.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724778950725,0.3608,61671.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724778951122,0.441871,61671.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724778951326,0.455871,61671.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724778951826,0.441871,61671.0,61670.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724778952035,0.455871,61671.0,61670.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724778952231,0.460871,61671.0,61670.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724778952624,0.460871,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778953029,0.455871,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778953225,0.460871,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778954830,0.55035795,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778956845,0.081081,61663.0,61661.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778957139,0.1207924,61663.0,61661.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778958336,0.1207924,61663.0,61662.0,0.441883]
["bitfinex-derivatives","BTCF0:USTF0",1724778958537,0.1347924,61663.0,61662.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1724778959036,0.1407924,61663.0,61662.0,0.443883]
["bitfinex-derivatives","BTCF0:USTF0",1724778961132,0.1407924,61663.0,61662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724778961330,0.2218734,61663.0,61662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778961729,0.1407924,61663.0,61662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778962836,0.101081,61663.0,61662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778965344,0.101081,61663.0,61662.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724778968746,0.182162,61663.0,61662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778969940,0.22187636,61663.0,61662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724778970549,0.20787636,61663.0,61662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778970855,0.22187636,61663.0,61662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778971348,0.081083,61662.0,61661.0,0.08132731]
["bitfinex-derivatives","BTCF0:USTF0",1724778971549,0.16809736,61662.0,61661.0,0.08132731]
["bitfinex-derivatives","BTCF0:USTF0",1724778972962,0.23199736,61662.0,61661.0,0.08132731]
["bitfinex-derivatives","BTCF0:USTF0",1724778973556,0.24599736,61662.0,61661.0,0.08132731]
["bitfinex-derivatives","BTCF0:USTF0",1724778975151,0.24599736,61662.0,61661.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1724778975964,0.24599736,61662.0,61661.0,0.00124331]
["bitfinex-derivatives","BTCF0:USTF0",1724778976459,0.14879736,61662.0,61661.0,0.08232731]
["bitfinex-derivatives","BTCF0:USTF0",1724778977458,0.14879736,61662.0,61661.0,0.08132731]
["bitfinex-derivatives","BTCF0:USTF0",1724778977459,0.27166041,61662.0,61661.0,0.08132731]
["bitfinex-derivatives","BTCF0:USTF0",1724778977663,0.32537477,61662.0,61661.0,0.08232731]
["bitfinex-derivatives","BTCF0:USTF0",1724778977961,0.109083,61662.0,61661.0,0.08232731]
["bitfinex-derivatives","BTCF0:USTF0",1724778978466,0.190166,61662.0,61661.0,0.00124331]
["bitfinex-derivatives","BTCF0:USTF0",1724778978765,0.190166,61662.0,61661.0,0.06609264]
["bitfinex-derivatives","BTCF0:USTF0",1724778979567,0.190166,61662.0,61661.0,0.00124331]
["bitfinex-derivatives","BTCF0:USTF0",1724778979769,0.567604,61661.0,61660.0,0.04864256]
["bitfinex-derivatives","BTCF0:USTF0",1724778980071,0.081093,61654.0,61653.0,0.04864256]
["bitfinex-derivatives","BTCF0:USTF0",1724778980260,0.081093,61654.0,61648.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778980261,0.162188,61653.0,61652.0,0.04864256]
["bitfinex-derivatives","BTCF0:USTF0",1724778980454,0.162188,61653.0,61648.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724778980455,0.081098,61650.0,61648.0,0.04864256]
["bitfinex-derivatives","BTCF0:USTF0",1724778980766,0.081098,61650.0,61648.0,0.04861418]
["bitfinex-derivatives","BTCF0:USTF0",1724778980767,0.1762,61649.0,61648.0,0.04861418]
["bitfinex-derivatives","BTCF0:USTF0",1724778980964,0.1762,61649.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778980965,0.081101,61648.0,61647.0,0.04861418]
["bitfinex-derivatives","BTCF0:USTF0",1724778981565,0.081104,61646.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778981766,0.080104,61646.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778982473,0.080104,61646.0,61645.0,0.40936844]
["bitfinex-derivatives","BTCF0:USTF0",1724778982774,0.079104,61646.0,61645.0,0.40936844]
["bitfinex-derivatives","BTCF0:USTF0",1724778983273,0.079104,61646.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778983476,0.079104,61646.0,61645.0,0.40935228]
["bitfinex-derivatives","BTCF0:USTF0",1724778983865,0.080104,61646.0,61645.0,0.40935228]
["bitfinex-derivatives","BTCF0:USTF0",1724778984171,0.085104,61646.0,61645.0,0.40935228]
["bitfinex-derivatives","BTCF0:USTF0",1724778984979,0.085104,61646.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724778986378,0.006,61646.0,61645.0,0.441905]
["bitfinex-derivatives","BTCF0:USTF0",1724778986574,0.081094,61654.0,61653.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724778986762,0.00024331,61655.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724778987267,0.00024331,61655.0,61654.0,3.851093]
["bitfinex-derivatives","BTCF0:USTF0",1724778987865,0.01124331,61655.0,61654.0,3.851093]
["bitfinex-derivatives","BTCF0:USTF0",1724778988673,0.01124331,61655.0,61654.0,3.852093]
["bitfinex-derivatives","BTCF0:USTF0",1724778988674,0.02524331,61655.0,61654.0,3.852093]
["bitfinex-derivatives","BTCF0:USTF0",1724778989877,0.10633531,61655.0,61654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724778991777,0.10633531,61655.0,61654.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724778992069,0.02524331,61655.0,61654.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724778992460,0.02524331,61655.0,61654.0,3.852093]
["bitfinex-derivatives","BTCF0:USTF0",1724778994566,0.02524331,61655.0,61654.0,4.212893]
["bitfinex-derivatives","BTCF0:USTF0",1724778998578,0.02524331,61655.0,61654.0,3.852093]
["bitfinex-derivatives","BTCF0:USTF0",1724778998778,0.02524331,61655.0,61654.0,4.212893]
["bitfinex-derivatives","BTCF0:USTF0",1724779000277,0.081088,61658.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724779001172,0.081088,61658.0,61657.0,0.10644636]
["bitfinex-derivatives","BTCF0:USTF0",1724779001369,0.00461067,61663.0,61657.0,0.10744636]
["bitfinex-derivatives","BTCF0:USTF0",1724779001681,0.00024331,61664.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1724779002067,0.00024331,61664.0,61663.0,3.851081]
["bitfinex-derivatives","BTCF0:USTF0",1724779002681,0.00024331,61664.0,61663.0,3.87643639]
["bitfinex-derivatives","BTCF0:USTF0",1724779003182,0.0963,61678.0,61671.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724779003183,0.0045908,61672.0,61671.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724779003381,0.0963,61678.0,61665.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724779003382,0.081067,61674.0,61673.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724779004577,0.081067,61674.0,61673.0,0.10841747]
["bitfinex-derivatives","BTCF0:USTF0",1724779004780,0.081067,61674.0,61673.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724779006483,0.162134,61674.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779006776,0.243201,61674.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779007773,1.690441,61674.0,61673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779007973,1.690441,61674.0,61673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779008174,0.243213,61671.0,61670.0,0.0485297]
["bitfinex-derivatives","BTCF0:USTF0",1724779008380,0.493213,61671.0,61670.0,0.0485297]
["bitfinex-derivatives","BTCF0:USTF0",1724779008577,1.579653,61671.0,61670.0,0.0485297]
["bitfinex-derivatives","BTCF0:USTF0",1724779010494,1.329653,61671.0,61670.0,0.0505297]
["bitfinex-derivatives","BTCF0:USTF0",1724779010987,1.329653,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779010988,1.47731298,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779011486,0.87731298,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779012380,1.48180175,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779015179,1.33414177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779015584,0.73414177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779015781,0.24770177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779015988,0.73414177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779022193,0.08555977,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779022493,0.08555977,61671.0,61670.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724779023291,0.08555977,61671.0,61670.0,0.13167576]
["bitfinex-derivatives","BTCF0:USTF0",1724779023688,0.73414177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779025694,0.24770177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779025888,0.73414177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779026088,0.24770177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779026293,0.73414177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779026489,0.24770177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779026898,0.73414177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779027090,0.24770177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779027296,0.73414177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779027600,0.24770177,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779030199,0.33719252,61671.0,61670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779032800,0.16217,61660.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779033002,0.16217,61660.0,61645.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724779033003,0.0811,61649.0,61645.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724779033195,0.0811,61649.0,61648.0,0.02536269]
["bitfinex-derivatives","BTCF0:USTF0",1724779033196,0.28125444,61649.0,61648.0,0.02536269]
["bitfinex-derivatives","BTCF0:USTF0",1724779033805,0.28125444,61649.0,61648.0,0.38616269]
["bitfinex-derivatives","BTCF0:USTF0",1724779034705,0.12081309,61649.0,61648.0,0.38616269]
["bitfinex-derivatives","BTCF0:USTF0",1724779035104,0.24139481,61649.0,61648.0,0.38616269]
["bitfinex-derivatives","BTCF0:USTF0",1724779035406,0.1252596,61649.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779035607,0.24584251,61649.0,61648.0,0.38616323]
["bitfinex-derivatives","BTCF0:USTF0",1724779035910,0.28556386,61649.0,61648.0,0.38616323]
["bitfinex-derivatives","BTCF0:USTF0",1724779036210,0.12526786,61649.0,61648.0,0.39316323]
["bitfinex-derivatives","BTCF0:USTF0",1724779036402,0.12526786,61649.0,61648.0,0.40316323]
["bitfinex-derivatives","BTCF0:USTF0",1724779036403,0.24584251,61649.0,61648.0,0.40316323]
["bitfinex-derivatives","BTCF0:USTF0",1724779036714,0.28556386,61649.0,61648.0,0.40316323]
["bitfinex-derivatives","BTCF0:USTF0",1724779037010,0.20001735,61649.0,61648.0,1.57090423]
["bitfinex-derivatives","BTCF0:USTF0",1724779037199,0.17649476,61655.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724779037200,0.160296,61650.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724779037505,0.081091,61656.0,61654.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724779037705,0.08561449,61656.0,61655.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724779038307,0.081092,61655.0,61654.0,0.12968256]
["bitfinex-derivatives","BTCF0:USTF0",1724779038509,0.081092,61655.0,61654.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724779039609,0.081092,61655.0,61654.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724779040404,0.081092,61655.0,61654.0,0.13067496]
["bitfinex-derivatives","BTCF0:USTF0",1724779040811,0.081092,61655.0,61654.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724779041205,0.081092,61655.0,61654.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1724779041407,0.081092,61655.0,61654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724779041611,0.162184,61655.0,61654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724779042706,0.081092,61655.0,61654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724779043108,0.081092,61655.0,61643.0,0.40736855]
["bitfinex-derivatives","BTCF0:USTF0",1724779043109,0.081098,61650.0,61649.0,0.04857307]
["bitfinex-derivatives","BTCF0:USTF0",1724779044007,0.081096,61652.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779044220,0.081096,61652.0,61650.0,0.04856114]
["bitfinex-derivatives","BTCF0:USTF0",1724779044710,0.081096,61652.0,61649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724779045022,0.081096,61652.0,61649.0,0.07977215]
["bitfinex-derivatives","BTCF0:USTF0",1724779045308,0.03971915,61651.0,61650.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724779045515,0.081096,61652.0,61651.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724779045716,0.12081478,61652.0,61651.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724779047317,0.12181478,61652.0,61651.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724779048015,0.12181478,61652.0,61651.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724779048611,0.12181478,61652.0,61651.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1724779049312,0.22629726,61652.0,61651.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1724779049510,0.26601604,61652.0,61651.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1724779049710,0.12181478,61652.0,61651.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1724779050406,0.04071878,61652.0,61651.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1724779050714,0.04071878,61652.0,61651.0,0.0955168]
["bitfinex-derivatives","BTCF0:USTF0",1724779051106,0.14512405,61652.0,61651.0,0.0955168]
["bitfinex-derivatives","BTCF0:USTF0",1724779051311,0.14512405,61652.0,61651.0,3.8655168]
["bitfinex-derivatives","BTCF0:USTF0",1724779051312,0.18484283,61652.0,61651.0,3.8655168]
["bitfinex-derivatives","BTCF0:USTF0",1724779051616,0.18484283,61652.0,61651.0,5.05857429]
["bitfinex-derivatives","BTCF0:USTF0",1724779051617,0.04071878,61652.0,61651.0,5.05857429]
["bitfinex-derivatives","BTCF0:USTF0",1724779052013,0.04071878,61652.0,61651.0,5.05857421]
["bitfinex-derivatives","BTCF0:USTF0",1724779052522,0.14412405,61653.0,61652.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724779052908,0.14412405,61653.0,61652.0,0.10645518]
["bitfinex-derivatives","BTCF0:USTF0",1724779053109,0.14412405,61653.0,61652.0,0.31091368]
["bitfinex-derivatives","BTCF0:USTF0",1724779053314,0.14412405,61653.0,61652.0,0.18732373]
["bitfinex-derivatives","BTCF0:USTF0",1724779053511,0.14412405,61653.0,61652.0,0.26841973]
["bitfinex-derivatives","BTCF0:USTF0",1724779053712,0.14412405,61653.0,61652.0,0.44060942]
["bitfinex-derivatives","BTCF0:USTF0",1724779053916,0.081079,61665.0,61664.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724779054118,0.0856736,61665.0,61664.0,0.49044995]
["bitfinex-derivatives","BTCF0:USTF0",1724779054311,0.0856736,61665.0,61664.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1724779054520,0.0856736,61665.0,61664.0,0.49044811]
["bitfinex-derivatives","BTCF0:USTF0",1724779054717,0.0856736,61665.0,61664.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1724779055122,0.0115946,61665.0,61664.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1724779055316,0.0926736,61665.0,61664.0,0.53299623]
["bitfinex-derivatives","BTCF0:USTF0",1724779056119,0.0926736,61665.0,61664.0,0.50863994]
["bitfinex-derivatives","BTCF0:USTF0",1724779056324,0.0926736,61665.0,61664.0,0.46923603]
["bitfinex-derivatives","BTCF0:USTF0",1724779056522,0.0926736,61665.0,61664.0,0.53399597]
["bitfinex-derivatives","BTCF0:USTF0",1724779056731,0.0926736,61665.0,61664.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1724779057024,0.0926736,61665.0,61664.0,0.46923596]
["bitfinex-derivatives","BTCF0:USTF0",1724779058310,0.0926736,61665.0,61664.0,0.53395866]
["bitfinex-derivatives","BTCF0:USTF0",1724779058714,0.0926736,61665.0,61664.0,0.53395715]
["bitfinex-derivatives","BTCF0:USTF0",1724779059322,0.0926736,61665.0,61664.0,0.46923596]
["bitfinex-derivatives","BTCF0:USTF0",1724779059623,0.0926736,61665.0,61664.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1724779059832,0.007,61665.0,61664.0,0.46923508]
["bitfinex-derivatives","BTCF0:USTF0",1724779060024,0.007,61665.0,61664.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1724779060323,0.0468,61673.0,61665.0,0.567559]
["bitfinex-derivatives","BTCF0:USTF0",1724779060324,0.04976698,61668.0,61665.0,0.567559]
["bitfinex-derivatives","BTCF0:USTF0",1724779060621,0.0894712,61667.0,61666.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724779060823,0.03970422,61667.0,61666.0,0.162154]
["bitfinex-derivatives","BTCF0:USTF0",1724779061125,0.03970422,61667.0,61666.0,1.248634]
["bitfinex-derivatives","BTCF0:USTF0",1724779061329,0.03970422,61667.0,61666.0,0.648634]
["bitfinex-derivatives","BTCF0:USTF0",1724779061534,0.03970422,61667.0,61666.0,1.248634]
["bitfinex-derivatives","BTCF0:USTF0",1724779062513,0.03970422,61667.0,61666.0,1.249634]
["bitfinex-derivatives","BTCF0:USTF0",1724779063215,0.21569642,61667.0,61666.0,1.499634]
["bitfinex-derivatives","BTCF0:USTF0",1724779063419,0.03970422,61667.0,61666.0,1.499634]
["bitfinex-derivatives","BTCF0:USTF0",1724779063918,0.03970422,61667.0,61666.0,1.500634]
["bitfinex-derivatives","BTCF0:USTF0",1724779064420,0.14399789,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724779064619,0.1836995,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724779064914,0.1836995,61668.0,61667.0,1.248632]
["bitfinex-derivatives","BTCF0:USTF0",1724779065624,0.03970151,61672.0,61667.0,1.168556]
["bitfinex-derivatives","BTCF0:USTF0",1724779065925,0.15992267,61669.0,61668.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724779066120,0.15992267,61669.0,61668.0,0.441875]
["bitfinex-derivatives","BTCF0:USTF0",1724779066333,0.19962418,61669.0,61668.0,1.528355]
["bitfinex-derivatives","BTCF0:USTF0",1724779066526,0.15992267,61669.0,61668.0,1.528355]
["bitfinex-derivatives","BTCF0:USTF0",1724779067028,0.15992267,61669.0,61668.0,1.60943]
["bitfinex-derivatives","BTCF0:USTF0",1724779067227,0.12781689,61670.0,61669.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1724779067523,0.00024331,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724779067729,0.00024331,61673.0,61672.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1724779067919,0.00024331,61673.0,61672.0,5.54831]
["bitfinex-derivatives","BTCF0:USTF0",1724779068928,0.00124331,61673.0,61672.0,5.62938]
["bitfinex-derivatives","BTCF0:USTF0",1724779070325,0.00024331,61673.0,61672.0,5.63038]
["bitfinex-derivatives","BTCF0:USTF0",1724779071027,0.00024331,61673.0,61672.0,5.63138]
["bitfinex-derivatives","BTCF0:USTF0",1724779072020,0.00024331,61673.0,61672.0,5.71697476]
["bitfinex-derivatives","BTCF0:USTF0",1724779072424,0.08105,61687.0,61686.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1724779072630,0.08105,61687.0,61686.0,0.441851]
["bitfinex-derivatives","BTCF0:USTF0",1724779073625,0.08105,61687.0,61686.0,0.442851]
["bitfinex-derivatives","BTCF0:USTF0",1724779074333,0.08105,61687.0,61686.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1724779075423,0.17049843,61687.0,61686.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1724779076727,0.08944843,61687.0,61686.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1724779077926,0.08944843,61687.0,61686.0,0.524902]
["bitfinex-derivatives","BTCF0:USTF0",1724779078825,0.03969431,61687.0,61686.0,1.611222]
["bitfinex-derivatives","BTCF0:USTF0",1724779079021,0.08944843,61687.0,61686.0,5.381222]
["bitfinex-derivatives","BTCF0:USTF0",1724779079231,0.03969431,61687.0,61686.0,5.381222]
["bitfinex-derivatives","BTCF0:USTF0",1724779079731,0.00016005,61693.0,61692.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724779079934,0.00016005,61693.0,61692.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1724779079935,0.08959555,61693.0,61692.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1724779080625,0.08959555,61693.0,61692.0,0.39765871]
["bitfinex-derivatives","BTCF0:USTF0",1724779081026,0.08959555,61693.0,61692.0,0.39865871]
["bitfinex-derivatives","BTCF0:USTF0",1724779081628,0.08959555,61693.0,61692.0,0.39965871]
["bitfinex-derivatives","BTCF0:USTF0",1724779082435,0.00016005,61693.0,61692.0,0.39965871]
["bitfinex-derivatives","BTCF0:USTF0",1724779082929,0.00016005,61693.0,61692.0,0.48070171]
["bitfinex-derivatives","BTCF0:USTF0",1724779083829,0.00016005,61693.0,61692.0,1.56698171]
["bitfinex-derivatives","BTCF0:USTF0",1724779084226,0.00016005,61693.0,61692.0,1.48593871]
["bitfinex-derivatives","BTCF0:USTF0",1724779085338,0.00016005,61693.0,61692.0,0.39965871]
["bitfinex-derivatives","BTCF0:USTF0",1724779086937,0.00016005,61693.0,61692.0,0.40407607]
["bitfinex-derivatives","BTCF0:USTF0",1724779087439,0.00016005,61693.0,61692.0,0.48511907]
["bitfinex-derivatives","BTCF0:USTF0",1724779087633,0.00016005,61693.0,61692.0,0.56616207]
["bitfinex-derivatives","BTCF0:USTF0",1724779087957,0.00016005,61693.0,61692.0,1.65244207]
["bitfinex-derivatives","BTCF0:USTF0",1724779089344,0.00016005,61693.0,61692.0,1.65144207]
["bitfinex-derivatives","BTCF0:USTF0",1724779089531,0.00016005,61693.0,61692.0,1.05244207]
["bitfinex-derivatives","BTCF0:USTF0",1724779089728,0.00016005,61693.0,61692.0,1.65244207]
["bitfinex-derivatives","BTCF0:USTF0",1724779090136,0.00016005,61693.0,61692.0,1.65144207]
["bitfinex-derivatives","BTCF0:USTF0",1724779090333,0.00016005,61693.0,61692.0,1.65244207]
["bitfinex-derivatives","BTCF0:USTF0",1724779092240,0.00016005,61693.0,61692.0,0.97139907]
["bitfinex-derivatives","BTCF0:USTF0",1724779092444,0.00016005,61693.0,61692.0,1.57139907]
["bitfinex-derivatives","BTCF0:USTF0",1724779093950,0.00016005,61693.0,61692.0,1.65244207]
["bitfinex-derivatives","BTCF0:USTF0",1724779094443,0.0486,61706.0,61705.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724779094645,0.081016,61713.0,61707.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724779094852,0.080986,61736.0,61716.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724779094853,0.0967,61717.0,61716.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724779095039,0.0967,61717.0,61716.0,0.691812]
["bitfinex-derivatives","BTCF0:USTF0",1724779095040,0.17771,61717.0,61716.0,0.691812]
["bitfinex-derivatives","BTCF0:USTF0",1724779095345,0.0967,61717.0,61716.0,4.461812]
["bitfinex-derivatives","BTCF0:USTF0",1724779096745,0.0967,61717.0,61716.0,4.462812]
["bitfinex-derivatives","BTCF0:USTF0",1724779096941,0.0967,61717.0,61716.0,4.463812]
["bitfinex-derivatives","BTCF0:USTF0",1724779097142,0.0967,61717.0,61716.0,4.4683027]
["bitfinex-derivatives","BTCF0:USTF0",1724779097339,0.0967,61717.0,61716.0,0.6983027]
["bitfinex-derivatives","BTCF0:USTF0",1724779097542,0.31068922,61717.0,61716.0,0.18890184]
["bitfinex-derivatives","BTCF0:USTF0",1724779097739,0.31068922,61717.0,61716.0,3.82960377]
["bitfinex-derivatives","BTCF0:USTF0",1724779098536,0.20453247,61717.0,61716.0,3.82960377]
["bitfinex-derivatives","BTCF0:USTF0",1724779099043,0.2710166,61717.0,61716.0,3.91061577]
["bitfinex-derivatives","BTCF0:USTF0",1724779099240,0.20453247,61717.0,61716.0,3.90961577]
["bitfinex-derivatives","BTCF0:USTF0",1724779099447,0.20453247,61717.0,61716.0,3.91061577]
["bitfinex-derivatives","BTCF0:USTF0",1724779100341,0.2710166,61717.0,61716.0,4.2183027]
["bitfinex-derivatives","BTCF0:USTF0",1724779100944,0.2710166,61717.0,61716.0,4.4683027]
["bitfinex-derivatives","BTCF0:USTF0",1724779101657,0.20453247,61717.0,61716.0,4.4683027]
["bitfinex-derivatives","BTCF0:USTF0",1724779102050,0.20453247,61717.0,61716.0,0.6983027]
["bitfinex-derivatives","BTCF0:USTF0",1724779103451,0.20453247,61717.0,61716.0,0.43889708]
["bitfinex-derivatives","BTCF0:USTF0",1724779103651,0.20453247,61717.0,61716.0,0.51990908]
["bitfinex-derivatives","BTCF0:USTF0",1724779104353,0.41251025,61717.0,61716.0,0.51990908]
["bitfinex-derivatives","BTCF0:USTF0",1724779104763,0.20453247,61717.0,61716.0,0.51990908]
["bitfinex-derivatives","BTCF0:USTF0",1724779105248,0.20453247,61717.0,61716.0,0.52451028]
["bitfinex-derivatives","BTCF0:USTF0",1724779105449,0.0967,61717.0,61716.0,0.52451028]
["bitfinex-derivatives","BTCF0:USTF0",1724779106558,0.0474,61720.0,61716.0,0.52451028]
["bitfinex-derivatives","BTCF0:USTF0",1724779106559,0.0474,61720.0,61719.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1724779106751,0.0982,61725.0,61724.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724779108856,0.0452,61732.0,61731.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1724779109060,0.1392,61739.0,61738.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724779109264,0.1392,61739.0,61738.0,0.691783]
["bitfinex-derivatives","BTCF0:USTF0",1724779109461,0.3608,61747.0,61738.0,4.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724779109759,0.080973,61746.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1724779109960,0.080974,61745.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1724779110354,0.3608,61747.0,61738.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724779110559,0.3608,61740.0,61738.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724779110860,0.174982,61739.0,61738.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724779111053,0.174982,61739.0,61738.0,3.851983]
["bitfinex-derivatives","BTCF0:USTF0",1724779111258,0.175982,61739.0,61738.0,3.852983]
["bitfinex-derivatives","BTCF0:USTF0",1724779111465,0.175982,61739.0,61738.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724779111765,0.174982,61739.0,61738.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1724779112669,0.080983,61738.0,61735.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724779112875,0.080989,61734.0,61732.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724779113062,0.39666275,61733.0,61732.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724779113771,0.18879141,61733.0,61732.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1724779114067,0.18879141,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779114068,0.10780241,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779114273,0.18879141,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779114663,0.19079141,61733.0,61732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779115671,0.10980241,61733.0,61732.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724779118969,0.10980241,61733.0,61732.0,0.07469191]
["bitfinex-derivatives","BTCF0:USTF0",1724779120469,0.002,61733.0,61732.0,0.07469191]
["bitfinex-derivatives","BTCF0:USTF0",1724779122573,0.082989,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779122769,0.163978,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779123168,0.082989,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779124273,0.082989,61733.0,61732.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724779124874,0.082989,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779127477,0.163978,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779127775,0.244967,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779128984,0.41927005,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779129167,0.080997,61727.0,61726.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779129371,0.522794,61727.0,61726.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779129573,0.8468,61727.0,61708.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724779129776,0.0487,61728.0,61708.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724779129777,0.081013,61715.0,61708.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724779129984,0.081013,61715.0,61708.0,0.41236766]
["bitfinex-derivatives","BTCF0:USTF0",1724779130380,0.081015,61714.0,61708.0,0.41236766]
["bitfinex-derivatives","BTCF0:USTF0",1724779130575,0.3608,61717.0,61708.0,0.41236766]
["bitfinex-derivatives","BTCF0:USTF0",1724779130576,0.081016,61713.0,61708.0,0.41236766]
["bitfinex-derivatives","BTCF0:USTF0",1724779130776,0.081016,61713.0,61712.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1724779131285,0.08102,61710.0,61708.0,0.44638866]
["bitfinex-derivatives","BTCF0:USTF0",1724779131479,0.081019,61711.0,61709.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724779131679,0.3608,61710.0,61709.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724779132074,0.081021,61709.0,61708.0,0.00456766]
["bitfinex-derivatives","BTCF0:USTF0",1724779132377,0.081025,61706.0,61705.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779132581,0.441825,61706.0,61705.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779132782,0.081037,61697.0,61694.0,3.85104]
["bitfinex-derivatives","BTCF0:USTF0",1724779132981,0.3358,61695.0,61694.0,3.85104]
["bitfinex-derivatives","BTCF0:USTF0",1724779133487,0.3358,61695.0,61694.0,3.85560359]
["bitfinex-derivatives","BTCF0:USTF0",1724779133891,0.44362409,61695.0,61694.0,3.85560359]
["bitfinex-derivatives","BTCF0:USTF0",1724779134198,0.65185498,61695.0,61694.0,3.85560359]
["bitfinex-derivatives","BTCF0:USTF0",1724779134487,0.60213191,61695.0,61694.0,3.85560359]
["bitfinex-derivatives","BTCF0:USTF0",1724779134683,0.44364908,61695.0,61694.0,3.85560359]
["bitfinex-derivatives","BTCF0:USTF0",1724779135083,0.44464908,61695.0,61694.0,3.85560359]
["bitfinex-derivatives","BTCF0:USTF0",1724779135887,0.001,61695.0,61694.0,3.92029648]
["bitfinex-derivatives","BTCF0:USTF0",1724779136090,0.001,61695.0,61694.0,3.92529648]
["bitfinex-derivatives","BTCF0:USTF0",1724779136392,0.001,61695.0,61694.0,3.86060359]
["bitfinex-derivatives","BTCF0:USTF0",1724779137398,0.001,61695.0,61694.0,3.90890332]
["bitfinex-derivatives","BTCF0:USTF0",1724779138089,0.001,61695.0,61694.0,3.86060359]
["bitfinex-derivatives","BTCF0:USTF0",1724779140393,0.00024309,61701.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724779141302,0.00024309,61701.0,61700.0,0.522866]
["bitfinex-derivatives","BTCF0:USTF0",1724779141495,0.0479,61712.0,61711.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724779141697,0.0479,61712.0,61707.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724779141904,0.08103,61702.0,61701.0,0.04825593]
["bitfinex-derivatives","BTCF0:USTF0",1724779142110,0.441829,61703.0,61694.0,0.04929593]
["bitfinex-derivatives","BTCF0:USTF0",1724779142291,0.081039,61695.0,61694.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724779142592,0.522878,61695.0,61694.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724779142800,0.081046,61690.0,61689.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1724779143097,0.4102,61695.0,61691.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1724779143299,0.081043,61693.0,61691.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1724779143697,0.081043,61693.0,61692.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724779144601,0.081043,61692.0,61691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724779145107,0.162094,61689.0,61688.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779145309,0.081056,61682.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779145600,0.128458,61681.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779145810,0.128458,61681.0,61673.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724779145990,0.128458,61681.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724779146406,0.08106,61680.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724779147305,0.07406,61680.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724779147691,0.08106,61679.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724779148000,0.08106,61679.0,61678.0,0.095062]
["bitfinex-derivatives","BTCF0:USTF0",1724779149104,0.001,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724779149496,0.002,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724779149905,0.001,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724779150206,0.001,61679.0,61678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724779150897,0.002,61680.0,61679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724779151898,0.002,61680.0,61679.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1724779152300,0.001,61680.0,61679.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1724779152897,0.3608,61683.0,61682.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724779154208,0.3618,61683.0,61682.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724779154602,0.3628,61683.0,61682.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1724779158311,0.002,61683.0,61682.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1724779161504,0.002,61683.0,61682.0,0.21258481]
["bitfinex-derivatives","BTCF0:USTF0",1724779163310,0.002,61683.0,61682.0,0.37469681]
["bitfinex-derivatives","BTCF0:USTF0",1724779163614,0.00024309,61686.0,61685.0,0.162104]
["bitfinex-derivatives","BTCF0:USTF0",1724779163811,0.00024309,61686.0,61685.0,0.36646057]
["bitfinex-derivatives","BTCF0:USTF0",1724779164003,0.00108001,61694.0,61693.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724779164208,0.3608,61701.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724779164412,0.441831,61701.0,61700.0,0.14568348]
["bitfinex-derivatives","BTCF0:USTF0",1724779166315,0.441831,61701.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724779166316,0.444831,61701.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724779169717,0.444831,61701.0,61697.0,3.83565048]
["bitfinex-derivatives","BTCF0:USTF0",1724779169718,1.45,61701.0,61697.0,3.83565048]
["bitfinex-derivatives","BTCF0:USTF0",1724779170019,1.45,61701.0,61694.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779170020,0.081034,61699.0,61698.0,0.04848357]
["bitfinex-derivatives","BTCF0:USTF0",1724779170221,0.162068,61699.0,61698.0,0.04848357]
["bitfinex-derivatives","BTCF0:USTF0",1724779170511,0.48624,61699.0,61696.0,0.04848357]
["bitfinex-derivatives","BTCF0:USTF0",1724779170717,0.162074,61697.0,61696.0,0.04848357]
["bitfinex-derivatives","BTCF0:USTF0",1724779171216,0.081039,61695.0,61694.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779171414,0.441839,61695.0,61694.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779172813,0.55072305,61695.0,61694.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779173017,0.55072305,61695.0,61694.0,0.00424309]
["bitfinex-derivatives","BTCF0:USTF0",1724779175527,0.63176205,61695.0,61694.0,0.00424309]
["bitfinex-derivatives","BTCF0:USTF0",1724779176418,0.63746109,61695.0,61694.0,0.00424309]
["bitfinex-derivatives","BTCF0:USTF0",1724779177422,0.63746112,61695.0,61694.0,0.08528409]
["bitfinex-derivatives","BTCF0:USTF0",1724779177817,0.84545982,61695.0,61694.0,0.08528409]
["bitfinex-derivatives","BTCF0:USTF0",1724779178622,0.84545982,61695.0,61694.0,0.00424309]
["bitfinex-derivatives","BTCF0:USTF0",1724779178922,0.63746112,61695.0,61694.0,0.00424309]
["bitfinex-derivatives","BTCF0:USTF0",1724779180813,0.52957704,61695.0,61694.0,0.00424309]
["bitfinex-derivatives","BTCF0:USTF0",1724779181423,0.44853804,61695.0,61694.0,0.00424309]
["bitfinex-derivatives","BTCF0:USTF0",1724779182117,0.44853804,61695.0,61694.0,0.08528409]
["bitfinex-derivatives","BTCF0:USTF0",1724779184618,0.442839,61695.0,61694.0,0.08528409]
["bitfinex-derivatives","BTCF0:USTF0",1724779185319,0.3618,61695.0,61694.0,0.08528409]
["bitfinex-derivatives","BTCF0:USTF0",1724779185618,0.3618,61695.0,61694.0,0.23097557]
["bitfinex-derivatives","BTCF0:USTF0",1724779185824,0.001,61695.0,61694.0,3.93632509]
["bitfinex-derivatives","BTCF0:USTF0",1724779186626,0.001,61695.0,61694.0,4.03002509]
["bitfinex-derivatives","BTCF0:USTF0",1724779187926,0.0507454,61695.0,61694.0,4.03002509]
["bitfinex-derivatives","BTCF0:USTF0",1724779189021,0.05074463,61695.0,61694.0,4.03002509]
["bitfinex-derivatives","BTCF0:USTF0",1724779192124,0.001,61695.0,61694.0,4.03002509]
["bitfinex-derivatives","BTCF0:USTF0",1724779194135,0.05074463,61695.0,61694.0,4.03002509]
["bitfinex-derivatives","BTCF0:USTF0",1724779195931,0.001,61695.0,61694.0,4.03002509]
["bitfinex-derivatives","BTCF0:USTF0",1724779202230,0.001,61695.0,61694.0,3.98132509]
["bitfinex-derivatives","BTCF0:USTF0",1724779203036,0.0507446,61695.0,61694.0,3.98132509]
["bitfinex-derivatives","BTCF0:USTF0",1724779204335,0.0507446,61695.0,61694.0,3.93632509]
["bitfinex-derivatives","BTCF0:USTF0",1724779204933,0.0507446,61695.0,61694.0,3.85528409]
["bitfinex-derivatives","BTCF0:USTF0",1724779205334,0.1317836,61695.0,61694.0,0.00424309]
["bitfinex-derivatives","BTCF0:USTF0",1724779205547,0.2128226,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779207045,1.0599026,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779207544,0.5736226,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779207941,1.0599026,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779208138,0.5736226,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779208441,1.0599026,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779208841,0.5736226,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779209240,1.0599026,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779209542,1.06556834,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779209940,1.66556834,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779210140,1.72369451,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779211052,1.61582374,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779211745,1.69686274,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779213353,1.01582374,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779213740,0.52954374,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779219153,0.50954374,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779220355,0.75954374,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779223152,0.3608,61695.0,61694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724779223356,0.4083,61708.0,61700.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1724779223656,0.081839,61726.0,61715.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724779223657,0.08101,61718.0,61715.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1724779223845,0.08101,61718.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779223846,0.00554908,61718.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779224045,0.3608,61721.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779224247,0.3608,61728.0,61725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724779225350,0.3608,61728.0,61720.0,0.08124909]
["bitfinex-derivatives","BTCF0:USTF0",1724779225351,0.080997,61727.0,61720.0,0.08124909]
["bitfinex-derivatives","BTCF0:USTF0",1724779225559,0.3608,61723.0,61720.0,0.08124909]
["bitfinex-derivatives","BTCF0:USTF0",1724779226059,0.3608,61723.0,61720.0,0.14598812]
["bitfinex-derivatives","BTCF0:USTF0",1724779226257,0.3608,61723.0,61722.0,0.04839961]
["bitfinex-derivatives","BTCF0:USTF0",1724779227055,0.3678,61723.0,61722.0,0.04839961]
["bitfinex-derivatives","BTCF0:USTF0",1724779227353,0.3678,61723.0,61721.0,0.12940461]
["bitfinex-derivatives","BTCF0:USTF0",1724779227558,0.3678,61723.0,61722.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724779227754,0.3758,61723.0,61722.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724779229358,0.3668,61723.0,61722.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724779229561,0.3748,61723.0,61722.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1724779230258,0.3758,61723.0,61722.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724779231151,0.00024309,61733.0,61722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779231354,0.00024309,61733.0,61730.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724779231555,0.08123209,61733.0,61724.0,0.40919961]
["bitfinex-derivatives","BTCF0:USTF0",1724779231751,0.08123209,61733.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724779232053,0.00024309,61733.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724779232548,0.00924309,61733.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724779232747,0.09023209,61733.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724779232960,0.09623209,61733.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724779233256,0.10123209,61733.0,61732.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724779234460,0.10723209,61733.0,61732.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724779234960,0.10523209,61733.0,61732.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1724779237154,0.10523209,61733.0,61723.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724779237155,0.081001,61724.0,61723.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724779238756,0.3608,61727.0,61726.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724779239165,0.08658657,61730.0,61729.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724779239462,0.080994,61730.0,61729.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724779240854,0.092994,61730.0,61729.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724779242263,0.186988,61730.0,61729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779246057,0.186988,61730.0,61720.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779246058,0.081005,61721.0,61720.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779246366,0.52281,61721.0,61720.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779246562,0.57253203,61721.0,61720.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779247957,0.52281,61721.0,61720.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779248361,0.53281,61721.0,61720.0,0.00124309]
["bitfinex-derivatives","BTCF0:USTF0",1724779249473,0.53381,61721.0,61720.0,0.00124309]
["bitfinex-derivatives","BTCF0:USTF0",1724779249964,0.53481,61721.0,61720.0,0.00124309]
["bitfinex-derivatives","BTCF0:USTF0",1724779250968,0.52981,61721.0,61720.0,0.00124309]
["bitfinex-derivatives","BTCF0:USTF0",1724779251180,0.53481,61721.0,61720.0,0.00124309]
["bitfinex-derivatives","BTCF0:USTF0",1724779251372,0.52781,61721.0,61720.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779251570,0.52981,61721.0,61720.0,0.00124309]
["bitfinex-derivatives","BTCF0:USTF0",1724779251773,0.54033828,61721.0,61720.0,0.00124309]
["bitfinex-derivatives","BTCF0:USTF0",1724779252469,0.54033828,61721.0,61720.0,0.08224909]
["bitfinex-derivatives","BTCF0:USTF0",1724779253079,0.54033828,61721.0,61720.0,0.00124309]
["bitfinex-derivatives","BTCF0:USTF0",1724779256181,0.59006826,61721.0,61720.0,0.00124309]
["bitfinex-derivatives","BTCF0:USTF0",1724779257383,0.58306826,61721.0,61720.0,3.77024309]
["bitfinex-derivatives","BTCF0:USTF0",1724779257580,0.58906826,61721.0,61720.0,3.77124309]
["bitfinex-derivatives","BTCF0:USTF0",1724779257768,0.42705826,61721.0,61720.0,3.85224909]
["bitfinex-derivatives","BTCF0:USTF0",1724779257974,0.37732828,61721.0,61720.0,3.85224909]
["bitfinex-derivatives","BTCF0:USTF0",1724779258186,0.37132828,61721.0,61720.0,3.85124909]
["bitfinex-derivatives","BTCF0:USTF0",1724779258386,0.37632828,61721.0,61720.0,3.85224909]
["bitfinex-derivatives","BTCF0:USTF0",1724779259191,0.3668,61721.0,61720.0,3.93325509]
["bitfinex-derivatives","BTCF0:USTF0",1724779259492,0.3668,61721.0,61720.0,4.29405509]
["bitfinex-derivatives","BTCF0:USTF0",1724779259493,0.01,61721.0,61720.0,4.29405509]
["bitfinex-derivatives","BTCF0:USTF0",1724779259686,0.53700943,61731.0,61728.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724779259687,0.3608,61731.0,61728.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724779259890,0.04972628,61735.0,61728.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724779259891,0.04972125,61734.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779260083,0.13070825,61735.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779260694,0.13070459,61735.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724779260888,0.080988,61734.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724779261094,0.00583793,61733.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724779261288,0.00583793,61733.0,61732.0,3.850991]
["bitfinex-derivatives","BTCF0:USTF0",1724779261489,0.08682693,61733.0,61732.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724779261790,0.09782693,61733.0,61732.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724779262098,0.11182693,61733.0,61732.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724779264093,0.10082693,61733.0,61732.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724779270184,0.01983793,61733.0,61732.0,3.852991]
["bitfinex-derivatives","BTCF0:USTF0",1724779272001,0.10082693,61733.0,61732.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724779276399,0.01983793,61733.0,61732.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724779276597,0.01408002,61733.0,61732.0,5.299751]
["bitfinex-derivatives","BTCF0:USTF0",1724779276794,0.01408002,61733.0,61732.0,4.37074883]
["bitfinex-derivatives","BTCF0:USTF0",1724779276994,0.01408002,61733.0,61732.0,4.306091]
["bitfinex-derivatives","BTCF0:USTF0",1724779277402,0.01408002,61733.0,61732.0,4.37075405]
["bitfinex-derivatives","BTCF0:USTF0",1724779277594,0.01408002,61733.0,61732.0,4.306091]
["bitfinex-derivatives","BTCF0:USTF0",1724779277796,0.01408002,61733.0,61732.0,4.305091]
["bitfinex-derivatives","BTCF0:USTF0",1724779278105,0.01908002,61733.0,61732.0,4.306091]
["bitfinex-derivatives","BTCF0:USTF0",1724779278313,0.01708002,61733.0,61732.0,5.473042]
["bitfinex-derivatives","BTCF0:USTF0",1724779278896,0.01708002,61733.0,61732.0,5.42302481]
["bitfinex-derivatives","BTCF0:USTF0",1724779279107,0.01708002,61733.0,61732.0,5.50401581]
["bitfinex-derivatives","BTCF0:USTF0",1724779279699,0.01708002,61733.0,61732.0,5.42302481]
["bitfinex-derivatives","BTCF0:USTF0",1724779279904,0.01708002,61733.0,61732.0,5.50401581]
["bitfinex-derivatives","BTCF0:USTF0",1724779280210,0.01708002,61733.0,61732.0,5.42302481]
["bitfinex-derivatives","BTCF0:USTF0",1724779280398,0.01708002,61733.0,61732.0,5.01805581]
["bitfinex-derivatives","BTCF0:USTF0",1724779281007,0.01708002,61733.0,61732.0,4.93706481]
["bitfinex-derivatives","BTCF0:USTF0",1724779281203,0.01708002,61733.0,61732.0,5.01805581]
["bitfinex-derivatives","BTCF0:USTF0",1724779281411,0.01708002,61733.0,61732.0,4.99273125]
["bitfinex-derivatives","BTCF0:USTF0",1724779283203,0.01708002,61733.0,61732.0,5.07372225]
["bitfinex-derivatives","BTCF0:USTF0",1724779283506,0.00708002,61733.0,61732.0,5.07372225]
["bitfinex-derivatives","BTCF0:USTF0",1724779283802,0.00708002,61733.0,61732.0,4.99273125]
["bitfinex-derivatives","BTCF0:USTF0",1724779283997,0.00708002,61733.0,61732.0,5.20616225]
["bitfinex-derivatives","BTCF0:USTF0",1724779284402,0.13068785,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1724779285003,0.13068785,61744.0,61743.0,3.850976]
["bitfinex-derivatives","BTCF0:USTF0",1724779285199,0.080975,61744.0,61743.0,3.850976]
["bitfinex-derivatives","BTCF0:USTF0",1724779285410,0.130575,61744.0,61743.0,3.850976]
["bitfinex-derivatives","BTCF0:USTF0",1724779285703,0.143575,61744.0,61743.0,3.851976]
["bitfinex-derivatives","BTCF0:USTF0",1724779286901,0.143575,61744.0,61743.0,3.852976]
["bitfinex-derivatives","BTCF0:USTF0",1724779290101,0.013,61744.0,61743.0,3.852976]
["bitfinex-derivatives","BTCF0:USTF0",1724779290503,0.013,61744.0,61743.0,4.419832]
["bitfinex-derivatives","BTCF0:USTF0",1724779291003,0.013,61744.0,61743.0,3.933952]
["bitfinex-derivatives","BTCF0:USTF0",1724779291502,0.013,61744.0,61743.0,4.419832]
["bitfinex-derivatives","BTCF0:USTF0",1724779292009,0.013,61744.0,61743.0,5.019832]
["bitfinex-derivatives","BTCF0:USTF0",1724779292913,0.013,61744.0,61743.0,4.419832]
["bitfinex-derivatives","BTCF0:USTF0",1724779293214,0.12078585,61744.0,61743.0,4.419832]
["bitfinex-derivatives","BTCF0:USTF0",1724779293603,0.06270544,61744.0,61743.0,4.419832]
["bitfinex-derivatives","BTCF0:USTF0",1724779295000,0.06270544,61744.0,61743.0,5.100808]
["bitfinex-derivatives","BTCF0:USTF0",1724779295202,4.4e-07,61744.0,61743.0,5.100808]
["bitfinex-derivatives","BTCF0:USTF0",1724779295408,0.00024235,61750.0,61749.0,0.242904]
["bitfinex-derivatives","BTCF0:USTF0",1724779295603,0.00024235,61750.0,61749.0,0.492904]
["bitfinex-derivatives","BTCF0:USTF0",1724779295800,0.00024235,61750.0,61749.0,1.578744]
["bitfinex-derivatives","BTCF0:USTF0",1724779296006,0.00024235,61750.0,61749.0,1.939544]
["bitfinex-derivatives","BTCF0:USTF0",1724779297312,0.00124235,61750.0,61749.0,1.940544]
["bitfinex-derivatives","BTCF0:USTF0",1724779299014,0.00124235,61750.0,61749.0,5.710544]
["bitfinex-derivatives","BTCF0:USTF0",1724779299209,0.00124235,61750.0,61749.0,5.71606063]
["bitfinex-derivatives","BTCF0:USTF0",1724779299409,0.00124235,61750.0,61749.0,5.11606063]
["bitfinex-derivatives","BTCF0:USTF0",1724779299616,0.00124235,61750.0,61749.0,4.63022063]
["bitfinex-derivatives","BTCF0:USTF0",1724779300509,0.00124235,61750.0,61749.0,5.71606063]
["bitfinex-derivatives","BTCF0:USTF0",1724779301519,0.00564351,61772.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724779301722,0.080927,61781.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779301906,0.3608,61782.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779302212,0.441725,61782.0,61777.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724779302419,0.441725,61782.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724779303722,0.441725,61782.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724779304016,0.442725,61782.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724779304923,0.442725,61782.0,61779.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724779305819,0.441725,61782.0,61779.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724779306923,0.080927,61781.0,61779.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724779307412,0.080928,61780.0,61779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779308613,0.080928,61780.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724779308813,0.080929,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724779309616,0.24130715,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724779309810,0.24130715,61779.0,61773.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724779309811,0.080932,61777.0,61773.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724779310809,0.080932,61777.0,61776.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724779311920,0.24131015,61777.0,61776.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724779312322,0.080932,61777.0,61776.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724779312516,0.080932,61777.0,61776.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724779312722,0.080932,61777.0,61776.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724779313424,0.24137688,61777.0,61776.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724779313819,0.080932,61777.0,61776.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724779316024,0.411864,61777.0,61776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779316225,0.48564,61776.0,61763.0,0.0484425]
["bitfinex-derivatives","BTCF0:USTF0",1724779316428,0.080949,61764.0,61763.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1724779317532,0.080949,61764.0,61759.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724779317533,0.1424,61766.0,61759.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724779317924,0.080953,61762.0,61761.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724779318827,0.0463,61766.0,61760.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724779319023,0.0463,61766.0,61759.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724779319024,0.08095,61763.0,61762.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1724779319230,0.080951,61762.0,61761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779319433,0.080951,61762.0,61761.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724779320035,0.48576,61761.0,61757.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724779320231,0.080957,61758.0,61757.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724779320626,0.61164,61762.0,61757.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724779320627,0.36164,61762.0,61757.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724779320827,0.3608,61762.0,61760.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724779321028,0.441751,61762.0,61761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779321534,0.441751,61762.0,61761.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724779321848,0.3628,61762.0,61761.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724779322423,0.002,61762.0,61761.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724779322635,0.3608,61767.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724779322837,0.3608,61767.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779322838,0.3608,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724779323334,0.32029943,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724779323642,0.00024223,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724779325532,0.00024223,61770.0,61769.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724779325839,0.00224223,61770.0,61769.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724779326140,0.00224223,61770.0,61769.0,0.08847098]
["bitfinex-derivatives","BTCF0:USTF0",1724779327235,0.00224223,61770.0,61769.0,0.08747098]
["bitfinex-derivatives","BTCF0:USTF0",1724779327430,0.00224223,61770.0,61769.0,0.08847098]
["bitfinex-derivatives","BTCF0:USTF0",1724779327824,0.00224223,61770.0,61769.0,0.08747098]
["bitfinex-derivatives","BTCF0:USTF0",1724779328024,0.00224223,61770.0,61769.0,0.08847098]
["bitfinex-derivatives","BTCF0:USTF0",1724779329825,0.00224223,61770.0,61769.0,0.65344352]
["bitfinex-derivatives","BTCF0:USTF0",1724779330030,0.00224223,61770.0,61769.0,0.57263041]
["bitfinex-derivatives","BTCF0:USTF0",1724779330230,0.00224223,61770.0,61769.0,0.44927098]
["bitfinex-derivatives","BTCF0:USTF0",1724779330429,0.03963604,61772.0,61769.0,0.44927098]
["bitfinex-derivatives","BTCF0:USTF0",1724779330636,0.03963604,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724779330931,0.03963604,61771.0,61770.0,0.15564897]
["bitfinex-derivatives","BTCF0:USTF0",1724779330932,0.03963595,61771.0,61770.0,0.15564897]
["bitfinex-derivatives","BTCF0:USTF0",1724779331133,0.03963595,61771.0,61770.0,3.92564897]
["bitfinex-derivatives","BTCF0:USTF0",1724779331327,0.03963595,61771.0,61770.0,3.900341]
["bitfinex-derivatives","BTCF0:USTF0",1724779332139,0.03963595,61771.0,61770.0,3.901341]
["bitfinex-derivatives","BTCF0:USTF0",1724779332343,0.04163595,61771.0,61770.0,3.902341]
["bitfinex-derivatives","BTCF0:USTF0",1724779334342,0.04163595,61771.0,61770.0,0.132341]
["bitfinex-derivatives","BTCF0:USTF0",1724779334543,0.04163595,61771.0,61770.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724779337447,0.04163595,61771.0,61770.0,0.443741]
["bitfinex-derivatives","BTCF0:USTF0",1724779337950,0.12257595,61771.0,61770.0,0.443741]
["bitfinex-derivatives","BTCF0:USTF0",1724779338337,0.08294,61771.0,61770.0,0.443741]
["bitfinex-derivatives","BTCF0:USTF0",1724779339042,0.002,61771.0,61770.0,0.443741]
["bitfinex-derivatives","BTCF0:USTF0",1724779340747,0.002,61771.0,61770.0,1.68286944]
["bitfinex-derivatives","BTCF0:USTF0",1724779341047,0.002,61771.0,61770.0,1.78870511]
["bitfinex-derivatives","BTCF0:USTF0",1724779341440,0.441697,61804.0,61799.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724779341639,0.3608,61804.0,61799.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724779341840,0.3608,61804.0,61795.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724779342137,0.080902,61800.0,61795.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724779342541,0.0476,61799.0,61795.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724779342747,0.0936,61799.0,61795.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724779342943,0.0936,61799.0,61795.0,0.08115089]
["bitfinex-derivatives","BTCF0:USTF0",1724779343146,0.0936,61799.0,61796.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724779343648,0.0936,61799.0,61795.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724779344239,0.0936,61799.0,61795.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724779344449,0.0936,61799.0,61795.0,0.00224289]
["bitfinex-derivatives","BTCF0:USTF0",1724779344839,0.0936,61799.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724779346150,0.0936,61799.0,61798.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724779346947,0.0936,61799.0,61798.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724779347243,0.36651737,61804.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779347444,0.36651737,61804.0,61803.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724779347647,0.0942,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1724779348938,0.0942,61808.0,61807.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724779349950,1.79036,61808.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779350154,1.79036,61808.0,61793.0,0.40923358]
["bitfinex-derivatives","BTCF0:USTF0",1724779350155,0.080906,61797.0,61794.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724779350340,0.0463,61796.0,61795.0,0.08114989]
["bitfinex-derivatives","BTCF0:USTF0",1724779351453,0.0463,61796.0,61795.0,0.08214989]
["bitfinex-derivatives","BTCF0:USTF0",1724779352050,0.973487,61796.0,61795.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724779352246,0.488007,61796.0,61795.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724779353142,0.973487,61796.0,61795.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724779353345,0.5544375,61796.0,61790.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724779353651,0.20902152,61792.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1724779353852,0.40325902,61792.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1724779354251,0.1942375,61792.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1724779354553,0.19423747,61792.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1724779354756,0.19423747,61792.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779354956,0.66996347,61791.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779355250,0.66996347,61791.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779355251,0.08093,61778.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779355552,0.24073747,61777.0,61776.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724779356149,0.14733747,61777.0,61776.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724779357946,0.14833747,61777.0,61776.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724779358150,0.09029795,61777.0,61776.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724779358455,0.14733747,61777.0,61776.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724779358645,0.14833747,61777.0,61776.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724779358846,0.09029795,61777.0,61776.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724779359365,0.14833747,61777.0,61776.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724779359841,0.09029795,61777.0,61776.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724779360249,0.14833747,61777.0,61776.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724779360456,0.001,61777.0,61776.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1724779360650,0.080925,61782.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724779362054,0.00024269,61783.0,61782.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724779363345,0.08116669,61783.0,61782.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724779364852,0.08116669,61783.0,61782.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724779368354,0.1208007,61783.0,61782.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724779369760,0.12080052,61783.0,61782.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724779372161,0.28168636,61783.0,61782.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724779372551,0.28168636,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779372552,0.36261036,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779372853,0.20172452,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779374061,0.20172452,61783.0,61782.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724779374062,0.20098004,61783.0,61782.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724779374263,0.03987451,61783.0,61782.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724779375451,0.00024269,61783.0,61782.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724779375665,0.00024269,61783.0,61782.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724779375963,0.00024269,61783.0,61782.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724779376157,0.00024269,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779376356,0.08116669,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779377356,0.08116669,61783.0,61779.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724779377357,0.079928,61780.0,61779.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724779377558,0.080929,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779378658,0.080932,61777.0,61772.0,0.4253781]
["bitfinex-derivatives","BTCF0:USTF0",1724779378865,0.4856,61778.0,61770.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724779378866,0.16188,61771.0,61770.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724779379068,0.080945,61767.0,61766.0,0.04845152]
["bitfinex-derivatives","BTCF0:USTF0",1724779379268,0.08095,61763.0,61762.0,0.04845152]
["bitfinex-derivatives","BTCF0:USTF0",1724779379469,0.08095,61763.0,61762.0,0.04846207]
["bitfinex-derivatives","BTCF0:USTF0",1724779380375,0.0485,61766.0,61762.0,0.04847592]
["bitfinex-derivatives","BTCF0:USTF0",1724779380567,0.080951,61762.0,61761.0,0.04847592]
["bitfinex-derivatives","BTCF0:USTF0",1724779380871,0.080951,61762.0,61758.0,0.12943292]
["bitfinex-derivatives","BTCF0:USTF0",1724779380872,0.066953,61761.0,61758.0,0.12943292]
["bitfinex-derivatives","BTCF0:USTF0",1724779381056,0.066953,61761.0,61759.0,0.04847592]
["bitfinex-derivatives","BTCF0:USTF0",1724779381258,0.054953,61761.0,61759.0,0.04847592]
["bitfinex-derivatives","BTCF0:USTF0",1724779381457,0.040953,61761.0,61758.0,0.12943292]
["bitfinex-derivatives","BTCF0:USTF0",1724779381657,0.040953,61761.0,61759.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1724779382567,0.0485,61766.0,61761.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724779383258,0.0485,61766.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724779383259,0.08095,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724779383460,0.22596717,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724779383759,0.26561407,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724779383965,0.0396469,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724779384663,0.441745,61768.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724779384664,0.44736338,61768.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724779384971,0.03964534,61767.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724779385260,0.03964534,61766.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724779385662,0.03964534,61766.0,61762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724779385860,0.03964534,61765.0,61762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724779386059,0.25,61767.0,61762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724779386060,0.08095,61763.0,61762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724779386260,0.56234534,61763.0,61762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724779386561,0.080958,61757.0,61756.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724779386956,0.55436616,61757.0,61756.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724779387156,0.70236986,61757.0,61756.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724779387360,0.70236986,61757.0,61750.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724779387361,0.080966,61751.0,61750.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724779387564,0.48141986,61751.0,61750.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724779387760,0.46741986,61751.0,61750.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724779388063,0.46741986,61751.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724779388064,0.080969,61749.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724779388267,0.080969,61749.0,61741.0,0.83626861]
["bitfinex-derivatives","BTCF0:USTF0",1724779388268,0.080975,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1724779388669,0.077975,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1724779390366,0.078975,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1724779391269,0.078975,61744.0,61743.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724779391270,0.03945766,61744.0,61743.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724779393864,0.002,61744.0,61743.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724779399275,0.002,61744.0,61743.0,3.855976]
["bitfinex-derivatives","BTCF0:USTF0",1724779399873,0.002,61744.0,61743.0,3.936952]
["bitfinex-derivatives","BTCF0:USTF0",1724779405278,0.00554812,61753.0,61743.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1724779405575,0.540858,61757.0,61753.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1724779405777,0.541698,61757.0,61753.0,0.12943892]
["bitfinex-derivatives","BTCF0:USTF0",1724779406176,0.08120489,61754.0,61753.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1724779407382,0.08520489,61754.0,61753.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1724779408377,0.08520489,61754.0,61753.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724779408577,0.08520489,61754.0,61742.0,0.08096552]
["bitfinex-derivatives","BTCF0:USTF0",1724779408578,0.4858,61753.0,61742.0,0.08096552]
["bitfinex-derivatives","BTCF0:USTF0",1724779408783,0.080966,61751.0,61750.0,0.04844605]
["bitfinex-derivatives","BTCF0:USTF0",1724779408985,0.930966,61751.0,61750.0,0.04844605]
["bitfinex-derivatives","BTCF0:USTF0",1724779409180,1.416806,61751.0,61750.0,0.04844605]
["bitfinex-derivatives","BTCF0:USTF0",1724779409784,1.497772,61751.0,61750.0,0.04844605]
["bitfinex-derivatives","BTCF0:USTF0",1724779410782,1.859572,61751.0,61750.0,0.05244605]
["bitfinex-derivatives","BTCF0:USTF0",1724779412783,1.859572,61751.0,61750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724779413587,1.859572,61751.0,61750.0,0.05248567]
["bitfinex-derivatives","BTCF0:USTF0",1724779413787,1.259572,61751.0,61750.0,0.05248567]
["bitfinex-derivatives","BTCF0:USTF0",1724779414291,1.259572,61751.0,61750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724779414690,1.259572,61751.0,61747.0,0.06459473]
["bitfinex-derivatives","BTCF0:USTF0",1724779414691,0.16194,61748.0,61747.0,0.06459473]
["bitfinex-derivatives","BTCF0:USTF0",1724779415290,0.080975,61744.0,61743.0,0.08072263]
["bitfinex-derivatives","BTCF0:USTF0",1724779415491,0.080975,61744.0,61743.0,0.20413925]
["bitfinex-derivatives","BTCF0:USTF0",1724779415988,0.170575,61744.0,61743.0,0.20413925]
["bitfinex-derivatives","BTCF0:USTF0",1724779416191,0.170575,61744.0,61743.0,0.12341662]
["bitfinex-derivatives","BTCF0:USTF0",1724779417296,0.171575,61744.0,61743.0,0.12341662]
["bitfinex-derivatives","BTCF0:USTF0",1724779417492,0.172575,61744.0,61743.0,0.12341662]
["bitfinex-derivatives","BTCF0:USTF0",1724779418399,0.078975,61744.0,61743.0,0.12341662]
["bitfinex-derivatives","BTCF0:USTF0",1724779418697,0.080976,61743.0,61742.0,0.08121889]
["bitfinex-derivatives","BTCF0:USTF0",1724779418897,0.080976,61743.0,61742.0,0.20463561]
["bitfinex-derivatives","BTCF0:USTF0",1724779419406,0.00750993,61744.0,61742.0,0.20463561]
["bitfinex-derivatives","BTCF0:USTF0",1724779419407,0.002,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1724779419698,0.001,61744.0,61743.0,0.20439272]
["bitfinex-derivatives","BTCF0:USTF0",1724779420491,0.442614,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724779420693,0.441774,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724779421794,0.442774,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724779422591,0.443774,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724779423303,0.443774,61745.0,61744.0,0.10629835]
["bitfinex-derivatives","BTCF0:USTF0",1724779424093,0.443774,61745.0,61744.0,0.10629838]
["bitfinex-derivatives","BTCF0:USTF0",1724779426093,0.443774,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724779427192,0.443774,61745.0,61744.0,0.10629835]
["bitfinex-derivatives","BTCF0:USTF0",1724779428599,0.443774,61745.0,61744.0,0.20439089]
["bitfinex-derivatives","BTCF0:USTF0",1724779429403,0.443774,61745.0,61744.0,0.2853254]
["bitfinex-derivatives","BTCF0:USTF0",1724779429808,0.443774,61745.0,61744.0,0.28532576]
["bitfinex-derivatives","BTCF0:USTF0",1724779430412,0.443774,61745.0,61744.0,0.20435076]
["bitfinex-derivatives","BTCF0:USTF0",1724779431204,0.774748,61745.0,61744.0,0.20435076]
["bitfinex-derivatives","BTCF0:USTF0",1724779431410,0.242925,61744.0,61743.0,0.08093451]
["bitfinex-derivatives","BTCF0:USTF0",1724779431595,0.242925,61744.0,61742.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724779431596,0.161952,61743.0,61742.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724779431801,0.566856,61743.0,61738.0,0.08093876]
["bitfinex-derivatives","BTCF0:USTF0",1724779432001,0.080983,61738.0,61737.0,0.08093876]
["bitfinex-derivatives","BTCF0:USTF0",1724779432405,0.080984,61737.0,61736.0,0.08093876]
["bitfinex-derivatives","BTCF0:USTF0",1724779432608,0.080984,61737.0,61736.0,0.10626525]
["bitfinex-derivatives","BTCF0:USTF0",1724779432799,0.080984,61737.0,61736.0,0.02532649]
["bitfinex-derivatives","BTCF0:USTF0",1724779433408,0.080984,61737.0,61736.0,0.18725025]
["bitfinex-derivatives","BTCF0:USTF0",1724779433608,0.001,61738.0,61737.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1724779433810,0.001,61738.0,61737.0,0.20441418]
["bitfinex-derivatives","BTCF0:USTF0",1724779434106,0.001,61738.0,61737.0,0.22974004]
["bitfinex-derivatives","BTCF0:USTF0",1724779434311,0.001,61738.0,61737.0,0.31064958]
["bitfinex-derivatives","BTCF0:USTF0",1724779434608,0.001,61738.0,61737.0,0.22974004]
["bitfinex-derivatives","BTCF0:USTF0",1724779434805,0.3608,61739.0,61738.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1724779435006,0.3608,61739.0,61738.0,0.31064818]
["bitfinex-derivatives","BTCF0:USTF0",1724779435413,0.080979,61741.0,61740.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724779435599,0.080979,61741.0,61740.0,0.10630386]
["bitfinex-derivatives","BTCF0:USTF0",1724779435912,0.00024289,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724779436303,0.00024289,61743.0,61742.0,0.10630218]
["bitfinex-derivatives","BTCF0:USTF0",1724779436502,0.00024289,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724779436712,0.00024289,61743.0,61742.0,0.10630214]
["bitfinex-derivatives","BTCF0:USTF0",1724779436912,0.08121889,61743.0,61742.0,0.10630214]
["bitfinex-derivatives","BTCF0:USTF0",1724779438205,0.08121889,61743.0,61742.0,0.18720845]
["bitfinex-derivatives","BTCF0:USTF0",1724779438412,0.08221889,61743.0,61742.0,0.18720845]
["bitfinex-derivatives","BTCF0:USTF0",1724779438600,0.08321889,61743.0,61742.0,0.18720845]
["bitfinex-derivatives","BTCF0:USTF0",1724779440012,0.08321889,61743.0,61742.0,3.95720845]
["bitfinex-derivatives","BTCF0:USTF0",1724779440412,0.00224289,61743.0,61742.0,3.95720841]
["bitfinex-derivatives","BTCF0:USTF0",1724779440714,0.00224289,61743.0,61742.0,4.40103699]
["bitfinex-derivatives","BTCF0:USTF0",1724779440904,0.001,61743.0,61742.0,4.40103699]
["bitfinex-derivatives","BTCF0:USTF0",1724779441105,0.0454,61752.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1724779441307,0.126366,61752.0,61751.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724779441509,0.080966,61752.0,61751.0,0.1062901]
["bitfinex-derivatives","BTCF0:USTF0",1724779441922,0.41750903,61752.0,61751.0,0.0253241]
["bitfinex-derivatives","BTCF0:USTF0",1724779442309,0.08097,61748.0,61747.0,0.08093681]
["bitfinex-derivatives","BTCF0:USTF0",1724779442507,0.08097,61748.0,61747.0,0.06474301]
["bitfinex-derivatives","BTCF0:USTF0",1724779442508,0.52274,61748.0,61747.0,0.06474301]
["bitfinex-derivatives","BTCF0:USTF0",1724779442704,0.84664,61748.0,61747.0,0.02532378]
["bitfinex-derivatives","BTCF0:USTF0",1724779443011,0.84664,61748.0,61745.0,0.0649859]
["bitfinex-derivatives","BTCF0:USTF0",1724779443012,0.161944,61746.0,61745.0,0.0649859]
["bitfinex-derivatives","BTCF0:USTF0",1724779443210,0.080979,61741.0,61739.0,0.08093681]
["bitfinex-derivatives","BTCF0:USTF0",1724779443412,0.080983,61738.0,61737.0,0.08093681]
["bitfinex-derivatives","BTCF0:USTF0",1724779443612,0.080983,61738.0,61737.0,0.0253263]
["bitfinex-derivatives","BTCF0:USTF0",1724779443809,0.12064652,61738.0,61737.0,0.0253263]
["bitfinex-derivatives","BTCF0:USTF0",1724779444013,0.080986,61736.0,61734.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724779444313,0.57743794,61735.0,61734.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724779444511,0.62715348,61735.0,61734.0,0.1063144]
["bitfinex-derivatives","BTCF0:USTF0",1724779444813,0.03966352,61735.0,61734.0,0.1063144]
["bitfinex-derivatives","BTCF0:USTF0",1724779445008,0.03966348,61735.0,61734.0,0.06584944]
["bitfinex-derivatives","BTCF0:USTF0",1724779445210,0.03966348,61735.0,61734.0,0.14683744]
["bitfinex-derivatives","BTCF0:USTF0",1724779445408,0.04066348,61735.0,61734.0,0.14683744]
["bitfinex-derivatives","BTCF0:USTF0",1724779445610,0.001,61735.0,61734.0,0.63279744]
["bitfinex-derivatives","BTCF0:USTF0",1724779445811,0.001,61735.0,61734.0,0.65305796]
["bitfinex-derivatives","BTCF0:USTF0",1724779446016,0.001,61735.0,61734.0,0.59268904]
["bitfinex-derivatives","BTCF0:USTF0",1724779446324,0.001,61735.0,61734.0,1.33952365]
["bitfinex-derivatives","BTCF0:USTF0",1724779446712,0.002,61735.0,61734.0,1.33952365]
["bitfinex-derivatives","BTCF0:USTF0",1724779447413,0.002,61735.0,61734.0,1.33952197]
["bitfinex-derivatives","BTCF0:USTF0",1724779447814,0.00024289,61741.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724779448115,0.03989926,61741.0,61740.0,0.60886393]
["bitfinex-derivatives","BTCF0:USTF0",1724779448324,0.03989926,61741.0,61740.0,1.09478393]
["bitfinex-derivatives","BTCF0:USTF0",1724779448918,0.03989926,61741.0,61740.0,4.84452661]
["bitfinex-derivatives","BTCF0:USTF0",1724779449311,0.03989926,61741.0,61740.0,4.84451528]
["bitfinex-derivatives","BTCF0:USTF0",1724779449521,0.03989926,61741.0,61740.0,5.44451528]
["bitfinex-derivatives","BTCF0:USTF0",1724779449817,0.03989926,61741.0,61740.0,4.86477228]
["bitfinex-derivatives","BTCF0:USTF0",1724779450311,0.03989851,61741.0,61740.0,4.86477228]
["bitfinex-derivatives","BTCF0:USTF0",1724779450712,0.00024289,61741.0,61740.0,5.0850451]
["bitfinex-derivatives","BTCF0:USTF0",1724779451718,0.00124289,61741.0,61740.0,5.0850451]
["bitfinex-derivatives","BTCF0:USTF0",1724779451915,0.00124289,61741.0,61740.0,5.04453108]
["bitfinex-derivatives","BTCF0:USTF0",1724779452113,0.00124289,61741.0,61740.0,4.96355108]
["bitfinex-derivatives","BTCF0:USTF0",1724779452310,0.00124289,61741.0,61740.0,4.47763108]
["bitfinex-derivatives","BTCF0:USTF0",1724779452520,0.00124289,61741.0,61740.0,4.43205282]
["bitfinex-derivatives","BTCF0:USTF0",1724779452715,0.00124289,61741.0,61740.0,4.47763107]
["bitfinex-derivatives","BTCF0:USTF0",1724779454817,0.00124289,61741.0,61740.0,4.38076391]
["bitfinex-derivatives","BTCF0:USTF0",1724779455117,0.00124289,61741.0,61740.0,4.25735825]
["bitfinex-derivatives","BTCF0:USTF0",1724779455416,0.00124289,61741.0,61740.0,4.36050535]
["bitfinex-derivatives","BTCF0:USTF0",1724779455814,0.00124289,61741.0,61740.0,4.3351841]
["bitfinex-derivatives","BTCF0:USTF0",1724779456018,0.00124289,61741.0,61740.0,4.36050503]
["bitfinex-derivatives","BTCF0:USTF0",1724779456615,0.00124289,61741.0,61740.0,4.45753873]
["bitfinex-derivatives","BTCF0:USTF0",1724779456931,0.00124289,61741.0,61740.0,4.36050503]
["bitfinex-derivatives","BTCF0:USTF0",1724779457127,0.00124289,61741.0,61740.0,4.38076242]
["bitfinex-derivatives","BTCF0:USTF0",1724779458728,0.00124289,61741.0,61740.0,4.25735832]
["bitfinex-derivatives","BTCF0:USTF0",1724779458918,0.00124289,61741.0,61740.0,4.29787296]
["bitfinex-derivatives","BTCF0:USTF0",1724779459225,0.00124289,61741.0,61740.0,4.23203739]
["bitfinex-derivatives","BTCF0:USTF0",1724779459422,0.00124289,61741.0,61740.0,4.29787368]
["bitfinex-derivatives","BTCF0:USTF0",1724779459919,0.00124289,61741.0,61740.0,4.37885368]
["bitfinex-derivatives","BTCF0:USTF0",1724779462530,0.00124289,61741.0,61740.0,4.45983368]
["bitfinex-derivatives","BTCF0:USTF0",1724779462717,0.14542323,61759.0,61740.0,4.45983368]
["bitfinex-derivatives","BTCF0:USTF0",1724779462718,0.12926509,61757.0,61756.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724779462918,0.12926509,61757.0,61756.0,0.38611794]
["bitfinex-derivatives","BTCF0:USTF0",1724779462919,0.03964945,61757.0,61756.0,0.38611794]
["bitfinex-derivatives","BTCF0:USTF0",1724779463321,0.03964945,61757.0,61756.0,0.46707694]
["bitfinex-derivatives","BTCF0:USTF0",1724779463526,0.0494,61762.0,61756.0,4.19662299]
["bitfinex-derivatives","BTCF0:USTF0",1724779463724,0.0494,61762.0,61761.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1724779464025,0.00024289,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724779464222,0.03988662,61765.0,61764.0,0.10626694]
["bitfinex-derivatives","BTCF0:USTF0",1724779464441,0.00024289,61765.0,61764.0,0.10626694]
["bitfinex-derivatives","BTCF0:USTF0",1724779466232,0.00024289,61765.0,61764.0,0.10626238]
["bitfinex-derivatives","BTCF0:USTF0",1724779466718,0.01424289,61765.0,61764.0,0.10626238]
["bitfinex-derivatives","BTCF0:USTF0",1724779467523,0.02824289,61765.0,61764.0,0.17079783]
["bitfinex-derivatives","BTCF0:USTF0",1724779467823,0.02724289,61765.0,61764.0,0.10626238]
["bitfinex-derivatives","BTCF0:USTF0",1724779468219,0.27724289,61765.0,61764.0,0.10626238]
["bitfinex-derivatives","BTCF0:USTF0",1724779468414,0.27624289,61765.0,61764.0,0.10626238]
["bitfinex-derivatives","BTCF0:USTF0",1724779468818,0.35718989,61765.0,61764.0,0.02531338]
["bitfinex-derivatives","BTCF0:USTF0",1724779469325,0.080951,61762.0,61761.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1724779469531,0.080953,61761.0,61759.0,0.06453545]
["bitfinex-derivatives","BTCF0:USTF0",1724779469834,0.080955,61760.0,61759.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724779470128,0.080955,61760.0,61759.0,0.10626995]
["bitfinex-derivatives","BTCF0:USTF0",1724779470326,0.080955,61760.0,61759.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724779470528,0.080955,61760.0,61759.0,0.10626993]
["bitfinex-derivatives","BTCF0:USTF0",1724779470718,0.3608,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724779470913,0.3608,61763.0,61762.0,0.10626693]
["bitfinex-derivatives","BTCF0:USTF0",1724779471922,0.3748,61763.0,61762.0,0.10626693]
["bitfinex-derivatives","BTCF0:USTF0",1724779472118,0.3748,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724779473221,0.014,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724779473426,0.025,61763.0,61762.0,0.08660432]
["bitfinex-derivatives","BTCF0:USTF0",1724779473726,0.06464363,61763.0,61762.0,0.11191638]
["bitfinex-derivatives","BTCF0:USTF0",1724779473932,0.06464363,61763.0,61762.0,0.08660432]
["bitfinex-derivatives","BTCF0:USTF0",1724779474731,0.06464363,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724779475038,0.14559363,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724779475726,0.080955,61759.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724779475930,0.73139863,61759.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724779476318,0.48139863,61759.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724779476528,0.12059863,61759.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724779477028,0.13159863,61759.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724779477221,0.05764363,61759.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724779480835,0.018,61759.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724779481029,0.018,61759.0,61758.0,0.161914]
["bitfinex-derivatives","BTCF0:USTF0",1724779481639,0.018,61759.0,61758.0,3.931914]
["bitfinex-derivatives","BTCF0:USTF0",1724779482626,0.018,61759.0,61758.0,3.95722852]
["bitfinex-derivatives","BTCF0:USTF0",1724779486131,0.36104289,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724779486337,0.36104289,61765.0,61764.0,0.14552725]
["bitfinex-derivatives","BTCF0:USTF0",1724779487431,0.37504289,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724779487635,0.37504289,61765.0,61764.0,0.14555424]
["bitfinex-derivatives","BTCF0:USTF0",1724779487838,0.38804289,61765.0,61764.0,0.14655424]
["bitfinex-derivatives","BTCF0:USTF0",1724779488437,0.38804289,61765.0,61764.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724779488937,0.38804289,61765.0,61764.0,0.14657356]
["bitfinex-derivatives","BTCF0:USTF0",1724779489238,0.38804289,61765.0,61764.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724779489543,0.38804289,61765.0,61764.0,0.14657356]
["bitfinex-derivatives","BTCF0:USTF0",1724779489935,0.46898989,61765.0,61764.0,0.14657356]
["bitfinex-derivatives","BTCF0:USTF0",1724779490337,0.46898989,61765.0,61764.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724779493639,0.46898989,61765.0,61764.0,0.28618747]
["bitfinex-derivatives","BTCF0:USTF0",1724779494333,0.46898989,61765.0,61764.0,0.28618748]
["bitfinex-derivatives","BTCF0:USTF0",1724779494533,0.46898989,61765.0,61764.0,0.28618747]
["bitfinex-derivatives","BTCF0:USTF0",1724779494742,0.46898989,61765.0,61764.0,0.16280934]
["bitfinex-derivatives","BTCF0:USTF0",1724779495535,0.38804289,61765.0,61764.0,0.16280934]
["bitfinex-derivatives","BTCF0:USTF0",1724779495737,0.42768945,61765.0,61764.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724779495943,0.47738372,61765.0,61764.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724779496441,0.42768945,61765.0,61764.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724779499141,0.42768945,61765.0,61764.0,0.10726377]
["bitfinex-derivatives","BTCF0:USTF0",1724779499344,0.42768945,61765.0,61764.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724779499539,0.42768888,61765.0,61764.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1724779501038,0.42768888,61765.0,61764.0,0.10726394]
["bitfinex-derivatives","BTCF0:USTF0",1724779501643,0.42768888,61765.0,61764.0,0.18821294]
["bitfinex-derivatives","BTCF0:USTF0",1724779502046,0.42768888,61765.0,61764.0,0.10726394]
["bitfinex-derivatives","BTCF0:USTF0",1724779502245,0.06688888,61765.0,61764.0,0.18821294]
["bitfinex-derivatives","BTCF0:USTF0",1724779502446,0.06688888,61765.0,61764.0,0.22871266]
["bitfinex-derivatives","BTCF0:USTF0",1724779502643,0.02724289,61765.0,61764.0,0.22871266]
["bitfinex-derivatives","BTCF0:USTF0",1724779503053,0.06688288,61765.0,61764.0,0.22871098]
["bitfinex-derivatives","BTCF0:USTF0",1724779503550,0.02724289,61765.0,61764.0,0.22871098]
["bitfinex-derivatives","BTCF0:USTF0",1724779503852,0.02724289,61765.0,61764.0,0.44910598]
["bitfinex-derivatives","BTCF0:USTF0",1724779504246,0.02724289,61765.0,61764.0,0.383293]
["bitfinex-derivatives","BTCF0:USTF0",1724779506458,0.02724289,61765.0,61764.0,0.2862593]
["bitfinex-derivatives","BTCF0:USTF0",1724779506759,0.02724289,61765.0,61764.0,0.383293]
["bitfinex-derivatives","BTCF0:USTF0",1724779507755,0.3608,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724779507956,0.3608,61771.0,61770.0,0.2043023]
["bitfinex-derivatives","BTCF0:USTF0",1724779508558,0.3608,61771.0,61770.0,0.2852433]
["bitfinex-derivatives","BTCF0:USTF0",1724779508759,0.3608,61771.0,61770.0,0.2043023]
["bitfinex-derivatives","BTCF0:USTF0",1724779508955,0.3748,61771.0,61770.0,0.2053023]
["bitfinex-derivatives","BTCF0:USTF0",1724779509161,0.014,61771.0,61770.0,0.2053023]
["bitfinex-derivatives","BTCF0:USTF0",1724779509353,0.014,61771.0,61770.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1724779509354,0.028,61771.0,61770.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1724779509961,0.028,61771.0,61770.0,0.28718875]
["bitfinex-derivatives","BTCF0:USTF0",1724779510159,0.00024289,61777.0,61776.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724779510363,0.00024289,61777.0,61776.0,0.161866]
["bitfinex-derivatives","BTCF0:USTF0",1724779510664,0.00024289,61777.0,61776.0,0.28521073]
["bitfinex-derivatives","BTCF0:USTF0",1724779510854,0.12965541,61777.0,61776.0,0.161866]
["bitfinex-derivatives","BTCF0:USTF0",1724779511163,0.03987634,61777.0,61776.0,3.931866]
["bitfinex-derivatives","BTCF0:USTF0",1724779511455,0.16912361,61777.0,61776.0,3.931866]
["bitfinex-derivatives","BTCF0:USTF0",1724779511656,0.16912361,61777.0,61776.0,3.932866]
["bitfinex-derivatives","BTCF0:USTF0",1724779512356,0.04287634,61777.0,61776.0,3.99966327]
["bitfinex-derivatives","BTCF0:USTF0",1724779512665,0.04287634,61777.0,61776.0,3.99866327]
["bitfinex-derivatives","BTCF0:USTF0",1724779512854,0.04287566,61777.0,61776.0,3.99966327]
["bitfinex-derivatives","BTCF0:USTF0",1724779513367,0.11625159,61777.0,61776.0,3.99966327]
["bitfinex-derivatives","BTCF0:USTF0",1724779514465,0.00324289,61777.0,61776.0,3.99966327]
["bitfinex-derivatives","BTCF0:USTF0",1724779514666,0.00324289,61777.0,61776.0,3.99866327]
["bitfinex-derivatives","BTCF0:USTF0",1724779515567,0.00324289,61777.0,61776.0,3.95817264]
["bitfinex-derivatives","BTCF0:USTF0",1724779515766,0.00324289,61777.0,61776.0,3.99866331]
["bitfinex-derivatives","BTCF0:USTF0",1724779516160,0.00324289,61777.0,61776.0,3.95817264]
["bitfinex-derivatives","BTCF0:USTF0",1724779518571,0.00024289,61777.0,61776.0,4.31797264]
["bitfinex-derivatives","BTCF0:USTF0",1724779518771,0.00024289,61777.0,61776.0,4.293666]
["bitfinex-derivatives","BTCF0:USTF0",1724779518772,0.00324289,61777.0,61776.0,4.293666]
["bitfinex-derivatives","BTCF0:USTF0",1724779519164,0.00324289,61777.0,61776.0,4.31897219]
["bitfinex-derivatives","BTCF0:USTF0",1724779519366,0.00324289,61777.0,61776.0,4.293666]
["bitfinex-derivatives","BTCF0:USTF0",1724779519764,0.00024289,61777.0,61776.0,4.292666]
["bitfinex-derivatives","BTCF0:USTF0",1724779519967,0.00324289,61777.0,61776.0,4.293666]
["bitfinex-derivatives","BTCF0:USTF0",1724779520475,0.00324289,61777.0,61776.0,4.374599]
["bitfinex-derivatives","BTCF0:USTF0",1724779520670,0.080917,61789.0,61777.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724779520876,0.080917,61789.0,61776.0,5.21744]
["bitfinex-derivatives","BTCF0:USTF0",1724779520877,0.080917,61789.0,61788.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1724779522161,0.08115189,61795.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724779522162,0.129412,61793.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724779523973,0.130412,61793.0,61792.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724779525282,0.001,61793.0,61792.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724779525767,0.04062678,61793.0,61792.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724779525962,0.20220814,61793.0,61792.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724779526169,0.09029626,61793.0,61792.0,0.07462081]
["bitfinex-derivatives","BTCF0:USTF0",1724779527369,0.09029076,61793.0,61792.0,0.07462081]
["bitfinex-derivatives","BTCF0:USTF0",1724779529367,0.04062434,61793.0,61792.0,0.07462081]
["bitfinex-derivatives","BTCF0:USTF0",1724779529574,0.04062434,61793.0,61792.0,0.15553281]
["bitfinex-derivatives","BTCF0:USTF0",1724779529780,0.04062434,61793.0,61792.0,0.23644481]
["bitfinex-derivatives","BTCF0:USTF0",1724779529973,0.0496586,61803.0,61802.0,0.161798]
["bitfinex-derivatives","BTCF0:USTF0",1724779530176,0.03961739,61803.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779530473,0.03961739,61802.0,61801.0,3.8509]
["bitfinex-derivatives","BTCF0:USTF0",1724779531173,0.03961739,61802.0,61801.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1724779531985,0.03961739,61802.0,61801.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1724779532878,0.03961739,61802.0,61801.0,3.85741378]
["bitfinex-derivatives","BTCF0:USTF0",1724779533079,0.03961739,61802.0,61801.0,3.85841378]
["bitfinex-derivatives","BTCF0:USTF0",1724779534080,0.00024228,61808.0,61802.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724779534081,0.08113328,61808.0,61802.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724779534774,0.00024228,61808.0,61802.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724779535279,0.080895,61805.0,61802.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724779535476,0.080895,61805.0,61802.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724779535676,0.080895,61805.0,61802.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724779536278,0.080895,61805.0,61802.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724779536472,0.080895,61805.0,61802.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724779537669,0.00024228,61808.0,61802.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724779537670,0.080897,61804.0,61802.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724779537874,0.080898,61803.0,61802.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724779538785,0.080898,61803.0,61802.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724779539083,0.080898,61803.0,61802.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724779540873,0.04042287,61803.0,61802.0,0.14757966]
["bitfinex-derivatives","BTCF0:USTF0",1724779542077,0.04042287,61803.0,61802.0,0.06668166]
["bitfinex-derivatives","BTCF0:USTF0",1724779542284,0.04042287,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779542986,0.12132087,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779543283,0.12132087,61803.0,61802.0,0.05028626]
["bitfinex-derivatives","BTCF0:USTF0",1724779544588,0.12132087,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779545686,0.12686014,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779547285,0.12686014,61803.0,61802.0,0.05028626]
["bitfinex-derivatives","BTCF0:USTF0",1724779548082,0.04596214,61803.0,61802.0,0.05028626]
["bitfinex-derivatives","BTCF0:USTF0",1724779548285,0.04596214,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779551587,0.12686014,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779551892,0.04596214,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779555698,0.04042287,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779558294,0.12132087,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779558497,0.12703903,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779558686,0.12703903,61803.0,61802.0,0.06660165]
["bitfinex-derivatives","BTCF0:USTF0",1724779560296,0.04614103,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779562005,0.04614103,61803.0,61802.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724779562301,0.04614103,61803.0,61802.0,0.2061883]
["bitfinex-derivatives","BTCF0:USTF0",1724779562485,0.00024228,61808.0,61802.0,0.1252893]
["bitfinex-derivatives","BTCF0:USTF0",1724779562693,0.08113528,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1724779564004,0.12075252,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1724779564200,0.12075252,61808.0,61807.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724779564402,0.08113528,61808.0,61807.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724779564604,0.00024228,61808.0,61807.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724779565098,0.00024228,61808.0,61807.0,0.10718793]
["bitfinex-derivatives","BTCF0:USTF0",1724779566097,0.3608,61815.0,61807.0,0.10718793]
["bitfinex-derivatives","BTCF0:USTF0",1724779566098,0.12877348,61818.0,61807.0,0.14865543]
["bitfinex-derivatives","BTCF0:USTF0",1724779566295,0.20965148,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724779566497,0.24926358,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724779567091,0.1204901,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724779567500,0.080878,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724779568001,0.12048915,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724779568197,0.080878,61818.0,61817.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724779569205,0.080878,61818.0,61817.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724779570598,0.080878,61818.0,61817.0,0.10817162]
["bitfinex-derivatives","BTCF0:USTF0",1724779571889,0.080878,61818.0,61817.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724779573000,0.080878,61818.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779576705,0.080878,61818.0,61817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779577007,0.080878,61818.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779577407,0.161756,61818.0,61817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779577611,0.161756,61818.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779580101,0.080878,61818.0,61817.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724779580605,0.080878,61818.0,61817.0,0.19295106]
["bitfinex-derivatives","BTCF0:USTF0",1724779580902,0.080878,61818.0,61817.0,0.128379]
["bitfinex-derivatives","BTCF0:USTF0",1724779581106,0.080878,61818.0,61817.0,0.19295106]
["bitfinex-derivatives","BTCF0:USTF0",1724779581707,0.080878,61818.0,61817.0,0.128379]
["bitfinex-derivatives","BTCF0:USTF0",1724779582508,0.080868,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724779583600,0.080868,61826.0,61825.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724779584007,0.08643163,61826.0,61825.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724779584605,0.08643163,61826.0,61825.0,0.13012578]
["bitfinex-derivatives","BTCF0:USTF0",1724779584802,0.08643163,61826.0,61825.0,0.13112578]
["bitfinex-derivatives","BTCF0:USTF0",1724779586003,0.12603733,61826.0,61825.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724779587209,0.20690533,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779587406,0.080878,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1724779587802,0.080874,61821.0,61820.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1724779588112,0.19379258,61821.0,61820.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1724779588709,0.12048276,61821.0,61820.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1724779589415,0.12048276,61821.0,61820.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724779589615,0.26535293,61821.0,61820.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724779589916,0.12048276,61821.0,61820.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724779590315,0.26535293,61821.0,61820.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724779590515,0.12048276,61821.0,61820.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724779591010,0.20999378,61821.0,61820.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724779591309,0.24963634,61821.0,61820.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724779591507,0.25163634,61821.0,61820.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724779592017,0.12248276,61821.0,61820.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724779592209,0.25163634,61821.0,61820.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724779592410,0.24963634,61821.0,61820.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724779592612,0.25163634,61821.0,61820.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724779593113,0.3608,61823.0,61822.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1724779593804,0.080861,61833.0,61832.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1724779594011,0.080861,61831.0,61830.0,0.14524876]
["bitfinex-derivatives","BTCF0:USTF0",1724779594213,0.080861,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724779595811,0.080861,61831.0,61830.0,0.08653424]
["bitfinex-derivatives","BTCF0:USTF0",1724779596318,0.081861,61831.0,61830.0,0.08753424]
["bitfinex-derivatives","BTCF0:USTF0",1724779596518,0.081861,61831.0,61830.0,0.1518822]
["bitfinex-derivatives","BTCF0:USTF0",1724779597118,0.081861,61831.0,61830.0,0.15187123]
["bitfinex-derivatives","BTCF0:USTF0",1724779597419,0.081861,61831.0,61830.0,0.15287083]
["bitfinex-derivatives","BTCF0:USTF0",1724779598011,0.081861,61831.0,61830.0,0.18853424]
["bitfinex-derivatives","BTCF0:USTF0",1724779598208,0.081861,61831.0,61830.0,0.2528618]
["bitfinex-derivatives","BTCF0:USTF0",1724779598519,0.081861,61831.0,61830.0,0.18853424]
["bitfinex-derivatives","BTCF0:USTF0",1724779600221,0.001,61831.0,61830.0,0.18853424]
["bitfinex-derivatives","BTCF0:USTF0",1724779600423,0.08085,61840.0,61839.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1724779600614,0.08085,61840.0,61839.0,0.180851]
["bitfinex-derivatives","BTCF0:USTF0",1724779601220,0.12044933,61840.0,61839.0,0.180851]
["bitfinex-derivatives","BTCF0:USTF0",1724779601612,0.24181685,61840.0,61839.0,0.181851]
["bitfinex-derivatives","BTCF0:USTF0",1724779601814,0.28141618,61840.0,61839.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724779602523,0.12044933,61840.0,61839.0,0.08750927]
["bitfinex-derivatives","BTCF0:USTF0",1724779602713,0.25794595,61840.0,61839.0,0.08750927]
["bitfinex-derivatives","BTCF0:USTF0",1724779602913,0.12044933,61840.0,61839.0,0.08750927]
["bitfinex-derivatives","BTCF0:USTF0",1724779603114,0.1204491,61840.0,61839.0,0.08750927]
["bitfinex-derivatives","BTCF0:USTF0",1724779603311,0.2582613,61840.0,61839.0,0.08750927]
["bitfinex-derivatives","BTCF0:USTF0",1724779603516,0.2978604,61840.0,61839.0,0.08850927]
["bitfinex-derivatives","BTCF0:USTF0",1724779605016,0.24209845,61840.0,61839.0,0.08850927]
["bitfinex-derivatives","BTCF0:USTF0",1724779605325,0.1204491,61840.0,61839.0,0.08850927]
["bitfinex-derivatives","BTCF0:USTF0",1724779606727,0.22596459,61840.0,61839.0,0.08850927]
["bitfinex-derivatives","BTCF0:USTF0",1724779606928,0.26556369,61840.0,61839.0,0.08850927]
["bitfinex-derivatives","BTCF0:USTF0",1724779607723,0.1204491,61840.0,61839.0,0.08850927]
["bitfinex-derivatives","BTCF0:USTF0",1724779608229,0.08085,61840.0,61839.0,0.08850927]
["bitfinex-derivatives","BTCF0:USTF0",1724779612732,0.1617,61840.0,61839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779612935,0.2102,61840.0,61839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779616138,0.24980083,61840.0,61839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779616340,0.080857,61835.0,61826.0,0.2952113]
["bitfinex-derivatives","BTCF0:USTF0",1724779616540,0.441666,61827.0,61826.0,0.2952113]
["bitfinex-derivatives","BTCF0:USTF0",1724779616840,0.56213283,61827.0,61826.0,0.2952113]
["bitfinex-derivatives","BTCF0:USTF0",1724779617043,0.56213283,61827.0,61826.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724779617044,0.61176978,61827.0,61826.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724779617437,0.53090378,61827.0,61826.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724779617739,0.53090378,61827.0,61826.0,0.00124269]
["bitfinex-derivatives","BTCF0:USTF0",1724779617740,0.69232175,61827.0,61826.0,0.00124269]
["bitfinex-derivatives","BTCF0:USTF0",1724779618342,0.53090378,61827.0,61826.0,0.00124269]
["bitfinex-derivatives","BTCF0:USTF0",1724779619133,0.53091854,61827.0,61826.0,0.00124269]
["bitfinex-derivatives","BTCF0:USTF0",1724779619339,0.70844878,61827.0,61826.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1724779619840,0.53091854,61827.0,61826.0,0.00124269]
["bitfinex-derivatives","BTCF0:USTF0",1724779620041,0.53091854,61827.0,61826.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1724779620750,0.53091854,61827.0,61826.0,0.00124269]
["bitfinex-derivatives","BTCF0:USTF0",1724779621047,0.53091854,61827.0,61826.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1724779622338,0.65893695,61827.0,61826.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1724779622540,0.70858211,61827.0,61826.0,0.00224269]
["bitfinex-derivatives","BTCF0:USTF0",1724779622749,0.70858211,61827.0,61826.0,0.08311069]
["bitfinex-derivatives","BTCF0:USTF0",1724779622941,0.53091854,61827.0,61826.0,0.08311069]
["bitfinex-derivatives","BTCF0:USTF0",1724779623140,0.441666,61827.0,61826.0,0.08311069]
["bitfinex-derivatives","BTCF0:USTF0",1724779623946,0.441666,61827.0,61826.0,0.18211069]
["bitfinex-derivatives","BTCF0:USTF0",1724779624254,0.10570659,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724779624746,0.00570659,61830.0,61829.0,0.180864]
["bitfinex-derivatives","BTCF0:USTF0",1724779624938,0.1,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724779625344,0.3608,61832.0,61829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724779625648,0.080857,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724779626142,0.441652,61839.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1724779626743,0.3608,61839.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1724779627050,0.4608,61839.0,61838.0,0.1451303]
["bitfinex-derivatives","BTCF0:USTF0",1724779627253,0.4608,61839.0,61838.0,0.1461303]
["bitfinex-derivatives","BTCF0:USTF0",1724779627550,0.4608,61839.0,61838.0,0.1471303]
["bitfinex-derivatives","BTCF0:USTF0",1724779627951,0.3608,61839.0,61838.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724779628152,0.441651,61839.0,61838.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724779629143,0.441651,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779629457,0.522502,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779630046,0.522502,61839.0,61838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779630346,0.522502,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779634344,1.007622,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779635341,0.522502,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779635547,0.522502,61839.0,61838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779635752,0.522502,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779635955,0.441651,61839.0,61838.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724779636254,0.441651,61839.0,61838.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724779636548,0.3608,61839.0,61838.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724779636756,0.080846,61843.0,61838.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724779636757,0.080846,61843.0,61842.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724779636958,0.08641036,61843.0,61842.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724779638156,0.08641036,61843.0,61842.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724779639358,0.08641036,61843.0,61842.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724779639752,0.08641036,61843.0,61842.0,0.10812955]
["bitfinex-derivatives","BTCF0:USTF0",1724779640052,0.08641036,61843.0,61842.0,0.10812957]
["bitfinex-derivatives","BTCF0:USTF0",1724779640761,0.1994641,61843.0,61842.0,0.10812957]
["bitfinex-derivatives","BTCF0:USTF0",1724779641460,0.08641036,61843.0,61842.0,0.10812957]
["bitfinex-derivatives","BTCF0:USTF0",1724779642358,0.12600673,61843.0,61842.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724779643853,0.12600673,61843.0,61842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779645254,0.12600673,61843.0,61842.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724779646177,0.08641036,61843.0,61842.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724779650061,0.441636,61851.0,61842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779650267,0.441636,61851.0,61848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724779650464,0.541636,61851.0,61848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724779651767,0.541636,61851.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724779652163,0.080844,61846.0,61845.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724779652368,0.080845,61843.0,61842.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724779652555,0.1,61843.0,61842.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724779652762,0.1,61843.0,61842.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724779653167,0.13959544,61843.0,61842.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724779653364,0.080848,61841.0,61840.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724779653663,0.080848,61841.0,61840.0,0.08109169]
["bitfinex-derivatives","BTCF0:USTF0",1724779653664,0.17007364,61841.0,61840.0,0.08109169]
["bitfinex-derivatives","BTCF0:USTF0",1724779653864,0.16907364,61841.0,61840.0,0.08109169]
["bitfinex-derivatives","BTCF0:USTF0",1724779655067,0.16907364,61841.0,61840.0,0.08209169]
["bitfinex-derivatives","BTCF0:USTF0",1724779656065,0.08922564,61841.0,61840.0,0.08309169]
["bitfinex-derivatives","BTCF0:USTF0",1724779656970,0.44732015,61843.0,61842.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724779657173,0.53654664,61843.0,61842.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724779658176,0.53654664,61843.0,61842.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724779659169,0.17574664,61843.0,61842.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724779660170,0.17574664,61843.0,61842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779661372,0.08652015,61843.0,61842.0,0.0662783]
["bitfinex-derivatives","BTCF0:USTF0",1724779661579,0.08652015,61843.0,61842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779662976,0.441643,61846.0,61842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779663290,0.441643,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724779664079,0.441643,61846.0,61845.0,0.1450437]
["bitfinex-derivatives","BTCF0:USTF0",1724779664481,0.441643,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724779664678,0.441643,61846.0,61845.0,0.14504848]
["bitfinex-derivatives","BTCF0:USTF0",1724779664986,0.441643,61846.0,61845.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724779665185,0.080843,61846.0,61845.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724779665681,0.0864304,61846.0,61845.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724779665878,0.0864304,61846.0,61845.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724779668083,0.0864304,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779670388,0.080843,61846.0,61845.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724779673988,0.080838,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724779674577,0.3608,61850.0,61849.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724779674781,0.36638527,61850.0,61849.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724779675387,0.3608,61855.0,61854.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1724779675886,0.36651813,61855.0,61854.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1724779676586,0.36651813,61855.0,61854.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724779677590,0.36651813,61855.0,61854.0,0.10710864]
["bitfinex-derivatives","BTCF0:USTF0",1724779678189,0.44734813,61855.0,61854.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724779678396,0.44734813,61855.0,61854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779678987,0.53655739,61855.0,61854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779681294,0.44734813,61855.0,61854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779683897,0.44734813,61855.0,61854.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724779684692,0.53668001,61863.0,61854.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724779684892,0.4549,61863.0,61855.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724779685092,0.080822,61861.0,61859.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1724779685288,0.080822,61861.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1724779685899,0.41624992,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724779686200,0.49610891,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724779686395,0.44710891,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724779687292,0.125809,61871.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724779687293,0.3608,61869.0,61862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779687493,0.08081,61871.0,61867.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724779687895,0.00564005,61871.0,61863.0,0.130319]
["bitfinex-derivatives","BTCF0:USTF0",1724779688093,0.3608,61868.0,61863.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1724779688790,0.441613,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779689589,0.080816,61866.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779689797,0.080817,61865.0,61863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779690196,0.080817,61865.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779690999,0.08919754,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779691303,0.12040197,61864.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724779691605,0.44999756,61863.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724779691899,0.08919756,61862.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724779692299,0.08919756,61862.0,61857.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1724779692603,0.08919756,61861.0,61857.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1724779692900,0.08919756,61860.0,61857.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1724779693101,0.08919756,61859.0,61857.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1724779693307,0.03958298,61858.0,61857.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1724779693699,0.03958298,61858.0,61857.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1724779694093,0.08919756,61858.0,61857.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1724779694894,0.08919756,61858.0,61857.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724779695597,0.08919756,61858.0,61857.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1724779695792,0.08919756,61858.0,61857.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724779696590,0.08919756,61858.0,61857.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1724779696794,0.08919756,61858.0,61857.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724779698205,0.08919756,61858.0,61857.0,0.49182076]
["bitfinex-derivatives","BTCF0:USTF0",1724779698206,0.080826,61858.0,61857.0,0.49182076]
["bitfinex-derivatives","BTCF0:USTF0",1724779698406,0.080826,61858.0,61857.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1724779701103,0.080826,61858.0,61857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724779701310,0.080826,61858.0,61857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779701606,0.080826,61858.0,61857.0,0.05009818]
["bitfinex-derivatives","BTCF0:USTF0",1724779703200,0.080826,61858.0,61857.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724779704596,0.36632939,61863.0,61857.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724779704597,0.36632939,61863.0,61857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779704905,0.36632939,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724779704906,0.3608,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724779705107,0.3608,61863.0,61862.0,0.12895743]
["bitfinex-derivatives","BTCF0:USTF0",1724779705409,0.3608,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724779705607,0.049,61870.0,61859.0,0.06425791]
["bitfinex-derivatives","BTCF0:USTF0",1724779705608,0.3608,61866.0,61859.0,0.06425791]
["bitfinex-derivatives","BTCF0:USTF0",1724779705807,0.049,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1724779706007,0.05461115,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1724779706198,0.22316079,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1724779706404,0.22316071,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1724779706599,0.00561115,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1724779706805,0.1686781,61870.0,61863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779707101,0.1686781,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1724779707102,0.12910045,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1724779707294,0.12910045,61871.0,61870.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1724779707498,0.36728075,61873.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1724779707499,0.36632074,61873.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1724779708803,0.40589814,61873.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1724779709201,0.36632074,61873.0,61872.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724779709403,0.47924973,61873.0,61872.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724779709711,0.36632074,61873.0,61872.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724779709897,0.47926183,61873.0,61872.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724779711413,0.47925027,61873.0,61872.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724779711808,0.48670415,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779711996,0.6158046,61873.0,61872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779712204,0.080814,61867.0,61866.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779712403,0.48119141,61867.0,61866.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779713198,0.441614,61867.0,61866.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779713411,0.441614,61867.0,61866.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779713911,0.441614,61867.0,61866.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724779723612,1.007348,61867.0,61866.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724779723812,0.080821,61862.0,61861.0,0.06425791]
["bitfinex-derivatives","BTCF0:USTF0",1724779724018,0.080822,61861.0,61857.0,0.06425791]
["bitfinex-derivatives","BTCF0:USTF0",1724779724215,0.080822,61861.0,61860.0,0.04812468]
["bitfinex-derivatives","BTCF0:USTF0",1724779724512,0.161644,61861.0,61860.0,0.04812468]
["bitfinex-derivatives","BTCF0:USTF0",1724779724715,0.080823,61860.0,61859.0,0.04812468]
["bitfinex-derivatives","BTCF0:USTF0",1724779725116,0.080827,61857.0,61855.0,0.06425791]
["bitfinex-derivatives","BTCF0:USTF0",1724779725423,0.080827,61857.0,61852.0,0.04812211]
["bitfinex-derivatives","BTCF0:USTF0",1724779725424,0.08083,61855.0,61852.0,0.04812211]
["bitfinex-derivatives","BTCF0:USTF0",1724779725620,0.080835,61851.0,61850.0,0.04812211]
["bitfinex-derivatives","BTCF0:USTF0",1724779725812,0.3608,61853.0,61848.0,0.06425791]
["bitfinex-derivatives","BTCF0:USTF0",1724779726007,0.080834,61852.0,61851.0,0.04812218]
["bitfinex-derivatives","BTCF0:USTF0",1724779726312,0.080836,61850.0,61848.0,0.06425791]
["bitfinex-derivatives","BTCF0:USTF0",1724779726708,0.079836,61850.0,61848.0,0.06425791]
["bitfinex-derivatives","BTCF0:USTF0",1724779726909,0.079836,61850.0,61847.0,0.06425791]
["bitfinex-derivatives","BTCF0:USTF0",1724779727209,0.079839,61848.0,61847.0,0.06425791]
["bitfinex-derivatives","BTCF0:USTF0",1724779728020,0.003,61850.0,61847.0,0.06425791]
["bitfinex-derivatives","BTCF0:USTF0",1724779728320,0.36538161,61853.0,61852.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724779730322,0.36538161,61853.0,61852.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724779730717,0.36838161,61853.0,61852.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724779731824,0.44921361,61853.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779733628,0.53004561,61853.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779736423,0.89084561,61853.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779736633,1.37588561,61853.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779736927,1.37588561,61853.0,61845.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779736928,0.080841,61846.0,61845.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779737127,0.441641,61846.0,61845.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779738345,0.522482,61846.0,61845.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779738519,0.490041,61846.0,61845.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779739426,0.490041,61846.0,61845.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779739427,0.45032568,61846.0,61845.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779739932,0.45032568,61846.0,61845.0,0.04744249]
["bitfinex-derivatives","BTCF0:USTF0",1724779740122,0.78116668,61846.0,61845.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779740424,0.70032568,61846.0,61845.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779740629,0.36948468,61846.0,61845.0,0.08208549]
["bitfinex-derivatives","BTCF0:USTF0",1724779740825,0.36648468,61846.0,61845.0,0.08108549]
["bitfinex-derivatives","BTCF0:USTF0",1724779741021,0.37048468,61846.0,61845.0,0.08208549]
["bitfinex-derivatives","BTCF0:USTF0",1724779741828,0.45132568,61846.0,61845.0,0.08208549]
["bitfinex-derivatives","BTCF0:USTF0",1724779742529,0.44732568,61846.0,61845.0,0.08108549]
["bitfinex-derivatives","BTCF0:USTF0",1724779742722,0.44732568,61846.0,61845.0,0.08208549]
["bitfinex-derivatives","BTCF0:USTF0",1724779742723,0.45032568,61846.0,61845.0,0.08208549]
["bitfinex-derivatives","BTCF0:USTF0",1724779748235,0.3638,61846.0,61845.0,0.08208549]
["bitfinex-derivatives","BTCF0:USTF0",1724779748829,0.3638,61846.0,61845.0,3.85208549]
["bitfinex-derivatives","BTCF0:USTF0",1724779749027,0.3638,61846.0,61845.0,3.85778756]
["bitfinex-derivatives","BTCF0:USTF0",1724779751438,0.3638,61846.0,61845.0,3.93863056]
["bitfinex-derivatives","BTCF0:USTF0",1724779751824,0.3638,61846.0,61845.0,4.03633056]
["bitfinex-derivatives","BTCF0:USTF0",1724779752436,0.3638,61846.0,61845.0,3.95548756]
["bitfinex-derivatives","BTCF0:USTF0",1724779754740,0.3638,61846.0,61845.0,0.08208549]
["bitfinex-derivatives","BTCF0:USTF0",1724779755935,0.444641,61846.0,61845.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779758936,0.525482,61846.0,61845.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779759137,0.493641,61846.0,61845.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779759633,0.574482,61846.0,61845.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779759940,0.493641,61846.0,61845.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779761148,0.574482,61846.0,61845.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779761543,0.493641,61846.0,61845.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779771053,0.743641,61846.0,61845.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779772455,0.080854,61837.0,61835.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724779772753,0.080854,61837.0,61831.0,0.40894471]
["bitfinex-derivatives","BTCF0:USTF0",1724779772754,0.080853,61837.0,61836.0,0.10613715]
["bitfinex-derivatives","BTCF0:USTF0",1724779773345,0.080853,61837.0,61832.0,3.77108]
["bitfinex-derivatives","BTCF0:USTF0",1724779773346,0.080855,61836.0,61835.0,0.08048345]
["bitfinex-derivatives","BTCF0:USTF0",1724779773649,0.080855,61836.0,61835.0,0.11980847]
["bitfinex-derivatives","BTCF0:USTF0",1724779773845,0.080855,61836.0,61835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724779774855,0.080855,61836.0,61835.0,0.05316841]
["bitfinex-derivatives","BTCF0:USTF0",1724779775254,0.076855,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779775560,0.72790429,61838.0,61829.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779775761,0.522524,61830.0,61829.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779776063,0.515524,61830.0,61829.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779776251,0.515524,61830.0,61818.0,0.08048345]
["bitfinex-derivatives","BTCF0:USTF0",1724779776252,0.080868,61826.0,61825.0,0.04816172]
["bitfinex-derivatives","BTCF0:USTF0",1724779776449,0.080872,61823.0,61821.0,0.04816172]
["bitfinex-derivatives","BTCF0:USTF0",1724779776658,0.3488,61822.0,61821.0,0.04816172]
["bitfinex-derivatives","BTCF0:USTF0",1724779776849,0.421673,61822.0,61821.0,0.04816172]
["bitfinex-derivatives","BTCF0:USTF0",1724779777054,0.421673,61822.0,61818.0,0.06423682]
["bitfinex-derivatives","BTCF0:USTF0",1724779777055,0.080874,61821.0,61818.0,0.06423682]
["bitfinex-derivatives","BTCF0:USTF0",1724779777558,0.080874,61821.0,61815.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724779777559,0.3608,61819.0,61815.0,0.06423682]
["bitfinex-derivatives","BTCF0:USTF0",1724779777762,0.080883,61814.0,61813.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779777962,0.441683,61814.0,61813.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779778148,0.927003,61814.0,61813.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779778455,0.907003,61814.0,61813.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779778758,1.507003,61814.0,61813.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779778957,1.507003,61814.0,61802.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1724779778958,0.080885,61813.0,61802.0,0.0481234]
["bitfinex-derivatives","BTCF0:USTF0",1724779779160,0.080885,61813.0,61800.0,0.0481234]
["bitfinex-derivatives","BTCF0:USTF0",1724779779161,0.3608,61803.0,61800.0,0.0481234]
["bitfinex-derivatives","BTCF0:USTF0",1724779779354,0.3538,61803.0,61800.0,0.0481234]
["bitfinex-derivatives","BTCF0:USTF0",1724779779657,0.3538,61803.0,61797.0,0.14514182]
["bitfinex-derivatives","BTCF0:USTF0",1724779779658,0.3538,61803.0,61798.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724779779851,0.3538,61803.0,61798.0,0.1290264]
["bitfinex-derivatives","BTCF0:USTF0",1724779780245,0.3538,61803.0,61802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724779781758,0.35943979,61803.0,61802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724779782263,0.36043979,61803.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724779782851,0.36143979,61803.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724779783052,0.36043979,61803.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724779783257,0.44133779,61803.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724779783462,0.44133779,61803.0,61794.0,0.04604269]
["bitfinex-derivatives","BTCF0:USTF0",1724779783463,0.080899,61802.0,61794.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724779783755,0.3608,61798.0,61797.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724779783962,0.32031855,61798.0,61797.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724779785558,0.36143979,61803.0,61802.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1724779785559,0.3538,61803.0,61802.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1724779786054,0.08113469,61807.0,61806.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724779786455,0.08113469,61807.0,61795.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724779786456,0.00024269,61807.0,61802.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724779786853,0.080898,61803.0,61802.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724779787049,0.081898,61803.0,61802.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1724779787250,0.3618,61803.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724779787452,0.080901,61801.0,61796.0,3.77108]
["bitfinex-derivatives","BTCF0:USTF0",1724779787659,0.080901,61801.0,61796.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724779788159,0.080901,61801.0,61800.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724779789152,0.081901,61801.0,61800.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724779789760,0.001,61801.0,61796.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724779789963,0.001,61801.0,61800.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724779791755,0.001,61803.0,61802.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1724779791957,0.080903,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1724779792961,0.002,61801.0,61800.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724779793562,0.001,61801.0,61800.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1724779793751,0.001,61801.0,61800.0,3.850902]
["bitfinex-derivatives","BTCF0:USTF0",1724779794453,0.080895,61805.0,61804.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1724779795756,0.081895,61805.0,61804.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1724779796957,0.082895,61805.0,61804.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1724779800355,0.002,61805.0,61804.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1724779800756,0.00024269,61807.0,61806.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724779800956,0.00024269,61807.0,61806.0,0.174994]
["bitfinex-derivatives","BTCF0:USTF0",1724779801159,0.11295577,61856.0,61806.0,0.174994]
["bitfinex-derivatives","BTCF0:USTF0",1724779801160,0.3608,61829.0,61824.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724779801361,0.3608,61829.0,61812.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724779801362,0.3608,61829.0,61816.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1724779801665,0.3608,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724779801955,0.3608,61832.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724779802150,0.3608,61832.0,61824.0,0.04820178]
["bitfinex-derivatives","BTCF0:USTF0",1724779802151,0.00572412,61832.0,61824.0,0.04820178]
["bitfinex-derivatives","BTCF0:USTF0",1724779802350,0.003,61829.0,61828.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1724779802753,0.00024269,61836.0,61828.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1724779802960,0.00024269,61836.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1724779803269,0.080857,61834.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1724779803759,0.00024269,61836.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1724779804063,0.080856,61835.0,61829.0,0.04797567]
["bitfinex-derivatives","BTCF0:USTF0",1724779804262,0.080856,61835.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779804263,0.3608,61830.0,61827.0,0.04797567]
["bitfinex-derivatives","BTCF0:USTF0",1724779804561,0.001,61829.0,61825.0,0.04797567]
["bitfinex-derivatives","BTCF0:USTF0",1724779804758,0.001,61829.0,61828.0,0.12884067]
["bitfinex-derivatives","BTCF0:USTF0",1724779805057,0.080859,61833.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724779805454,0.080859,61833.0,61831.0,0.0480136]
["bitfinex-derivatives","BTCF0:USTF0",1724779806361,0.009,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724779806963,0.01,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724779807963,0.011,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724779808465,0.007,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724779808664,0.00024269,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724779810362,0.01224269,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724779810956,0.02124269,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724779811762,0.02124269,61836.0,61835.0,3.850856]
["bitfinex-derivatives","BTCF0:USTF0",1724779813382,0.02124269,61836.0,61835.0,4.336016]
["bitfinex-derivatives","BTCF0:USTF0",1724779813560,0.02124269,61836.0,61835.0,3.850856]
["bitfinex-derivatives","BTCF0:USTF0",1724779817568,0.02124269,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724779818667,0.02124269,61836.0,61829.0,0.00569222]
["bitfinex-derivatives","BTCF0:USTF0",1724779818668,0.38204269,61836.0,61829.0,0.00569222]
["bitfinex-derivatives","BTCF0:USTF0",1724779818870,0.080862,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724779820575,0.082862,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724779822367,0.087862,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724779824268,0.56161777,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724779824460,0.448662,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724779824664,0.080868,61826.0,61825.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724779826374,0.081868,61826.0,61825.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724779826569,0.081868,61826.0,61825.0,0.1288816]
["bitfinex-derivatives","BTCF0:USTF0",1724779827581,0.081868,61826.0,61825.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1724779828273,0.081868,61826.0,61824.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724779828274,0.161738,61825.0,61824.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724779831267,0.161738,61825.0,61815.0,0.04805965]
["bitfinex-derivatives","BTCF0:USTF0",1724779831268,0.080881,61816.0,61815.0,0.04805965]
["bitfinex-derivatives","BTCF0:USTF0",1724779831467,0.080883,61814.0,61813.0,0.04805965]
["bitfinex-derivatives","BTCF0:USTF0",1724779832382,0.0937,61815.0,61812.0,0.04805965]
["bitfinex-derivatives","BTCF0:USTF0",1724779832383,0.080885,61813.0,61812.0,0.04805965]
["bitfinex-derivatives","BTCF0:USTF0",1724779832572,0.04041307,61813.0,61811.0,0.04805965]
["bitfinex-derivatives","BTCF0:USTF0",1724779833083,0.04041307,61813.0,61810.0,0.13448909]
["bitfinex-derivatives","BTCF0:USTF0",1724779833389,0.0937,61815.0,61810.0,0.13448909]
["bitfinex-derivatives","BTCF0:USTF0",1724779833390,0.001,61814.0,61810.0,0.00554144]
["bitfinex-derivatives","BTCF0:USTF0",1724779833680,0.001,61814.0,61809.0,0.29496861]
["bitfinex-derivatives","BTCF0:USTF0",1724779833977,0.001,61813.0,61809.0,0.29496861]
["bitfinex-derivatives","BTCF0:USTF0",1724779834172,0.080887,61811.0,61809.0,0.30059827]
["bitfinex-derivatives","BTCF0:USTF0",1724779834370,0.441689,61810.0,61809.0,0.29496861]
["bitfinex-derivatives","BTCF0:USTF0",1724779835676,0.3608,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724779835980,0.3618,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724779836181,0.001,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724779836572,0.001,61810.0,61809.0,0.12894965]
["bitfinex-derivatives","BTCF0:USTF0",1724779837370,0.002,61810.0,61809.0,0.12894965]
["bitfinex-derivatives","BTCF0:USTF0",1724779838275,0.002,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724779840378,0.002,61810.0,61809.0,0.12893974]
["bitfinex-derivatives","BTCF0:USTF0",1724779841183,0.002,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724779841374,0.443689,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724779842374,0.3628,61810.0,61809.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1724779842577,0.00546654,61817.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724779842788,0.080878,61818.0,61817.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724779843079,0.00585874,61820.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724779843289,0.08673374,61820.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724779844180,0.08673374,61820.0,61817.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724779844181,0.080878,61818.0,61817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779844384,0.080883,61814.0,61813.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724779846180,0.081883,61814.0,61813.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724779847481,0.082883,61814.0,61813.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724779848286,0.082883,61814.0,61813.0,0.12893975]
["bitfinex-derivatives","BTCF0:USTF0",1724779850385,0.082883,61814.0,61813.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724779852989,0.002,61814.0,61813.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724779853390,0.002,61814.0,61813.0,0.14482945]
["bitfinex-derivatives","BTCF0:USTF0",1724779854392,0.002,61814.0,61813.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724779854586,0.082883,61814.0,61813.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724779856794,0.082883,61814.0,61813.0,0.12913121]
["bitfinex-derivatives","BTCF0:USTF0",1724779856981,0.082883,61814.0,61813.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724779859089,0.002,61814.0,61813.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1724779859291,0.002,61814.0,61813.0,0.161769]
["bitfinex-derivatives","BTCF0:USTF0",1724779859493,0.0475,61831.0,61828.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1724779859693,0.080864,61829.0,61828.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1724779859996,0.080864,61829.0,61828.0,3.850863]
["bitfinex-derivatives","BTCF0:USTF0",1724779860293,0.048,61832.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724779860890,0.12886,61832.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724779862694,0.14086,61832.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724779863287,0.15086,61832.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724779863704,0.15086,61832.0,61831.0,0.12912623]
["bitfinex-derivatives","BTCF0:USTF0",1724779863901,0.15086,61832.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724779865197,0.022,61832.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724779865398,0.0944,61843.0,61831.0,0.926861]
["bitfinex-derivatives","BTCF0:USTF0",1724779865399,0.0475,61843.0,61831.0,0.926861]
["bitfinex-derivatives","BTCF0:USTF0",1724779865699,0.080841,61847.0,61831.0,0.926861]
["bitfinex-derivatives","BTCF0:USTF0",1724779865700,0.0459,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724779865911,0.05146181,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724779866100,0.05146181,61847.0,61846.0,0.12897184]
["bitfinex-derivatives","BTCF0:USTF0",1724779866313,0.3608,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724779866605,0.00024269,61855.0,61854.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1724779868308,0.01424269,61855.0,61854.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1724779869195,0.01424269,61855.0,61854.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724779869196,0.01924269,61855.0,61854.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724779869903,0.01424269,61855.0,61854.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724779870103,0.01924269,61855.0,61854.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724779870303,0.01924269,61855.0,61854.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724779870304,0.00524269,61855.0,61854.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724779870495,0.01924269,61855.0,61854.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724779870699,0.09005676,61855.0,61848.0,3.72147632]
["bitfinex-derivatives","BTCF0:USTF0",1724779870900,0.07081407,61854.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1724779871503,0.07081407,61854.0,61847.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1724779871812,0.17665433,61851.0,61847.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1724779872111,0.17665433,61851.0,61848.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724779872299,0.21624166,61851.0,61848.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724779872500,0.03958733,61850.0,61849.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724779872706,0.17665433,61851.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724779873106,0.17565433,61851.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724779873306,0.03958864,61851.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724779874309,0.05258863,61851.0,61850.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724779875002,0.05258863,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779875003,0.13342363,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779875406,0.14742363,61851.0,61850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779877400,0.22825863,61851.0,61850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779877602,0.91886543,61851.0,61850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779877908,0.080859,61833.0,61831.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724779878106,0.03958863,61832.0,61831.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724779878310,0.14444055,61832.0,61831.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724779878902,0.080856,61835.0,61831.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724779879104,0.080856,61835.0,61831.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724779879505,0.080856,61835.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1724779880309,0.081856,61835.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1724779880618,0.081856,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724779881111,0.080856,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724779881318,0.0498,61837.0,61835.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724779881508,0.00024249,61838.0,61835.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724779881509,0.08109549,61838.0,61835.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724779881704,0.08109549,61838.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724779881905,0.0498,61850.0,61847.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724779882307,0.05529489,61850.0,61847.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724779882714,0.05529489,61850.0,61849.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724779882910,0.00549489,61850.0,61849.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724779883116,0.3608,61851.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724779883317,0.3663591,61851.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724779885824,0.64522681,61851.0,61850.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724779886018,0.55041234,61851.0,61850.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724779886220,0.56441234,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779888121,0.51478626,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779888328,0.56441394,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779888933,0.56441429,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779889332,0.70923086,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779889830,0.56441429,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779890036,0.86972036,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779890223,0.38025804,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779890740,0.20361429,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779891527,0.37375386,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779891835,0.11722019,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779892029,0.26224223,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779892427,0.11722019,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779893031,0.21265028,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779893232,0.11722019,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779893432,0.21268812,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779893640,0.26230804,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779893832,0.028,61851.0,61850.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724779894135,0.18967,61851.0,61850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779894439,0.67471,61851.0,61850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779894638,0.080844,61844.0,61843.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779895737,0.103844,61844.0,61843.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724779896939,0.103844,61844.0,61843.0,0.08308749]
["bitfinex-derivatives","BTCF0:USTF0",1724779897633,0.023,61844.0,61843.0,0.08308749]
["bitfinex-derivatives","BTCF0:USTF0",1724779900240,0.103844,61844.0,61843.0,0.08308749]
["bitfinex-derivatives","BTCF0:USTF0",1724779900438,0.103844,61844.0,61843.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724779904744,0.103844,61844.0,61843.0,0.08308749]
["bitfinex-derivatives","BTCF0:USTF0",1724779904949,0.103844,61844.0,61843.0,0.14716575]
["bitfinex-derivatives","BTCF0:USTF0",1724779905237,0.023,61844.0,61843.0,0.08308749]
["bitfinex-derivatives","BTCF0:USTF0",1724779905646,0.08648654,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724779905843,0.08648654,61847.0,61846.0,0.14507452]
["bitfinex-derivatives","BTCF0:USTF0",1724779906844,0.10048654,61847.0,61846.0,0.14607452]
["bitfinex-derivatives","BTCF0:USTF0",1724779907044,0.10048654,61847.0,61846.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724779907843,0.10748654,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779908239,0.10748654,61847.0,61846.0,0.14707516]
["bitfinex-derivatives","BTCF0:USTF0",1724779908543,0.10748654,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779908745,0.14707818,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779909843,0.26904236,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779910043,0.308634,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779910243,0.14707818,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779910646,0.19670361,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779911047,0.14707818,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779911448,0.19670361,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779911856,0.14707818,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779912345,0.37334736,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779913638,0.14707818,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779914042,0.14707986,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779914249,0.32372361,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779914644,0.32372262,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779914850,0.14707887,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779915153,0.285288,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779915356,0.32488033,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779915747,0.14707887,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779916248,0.10748654,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779917056,0.10648654,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779917552,0.09948654,61847.0,61846.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724779917754,0.11348654,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779918355,0.11348654,61847.0,61846.0,0.14710378]
["bitfinex-derivatives","BTCF0:USTF0",1724779918549,0.11348654,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724779918950,0.10048654,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724779919150,0.10048654,61847.0,61846.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724779919151,0.11448654,61847.0,61846.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724779919346,0.028,61847.0,61846.0,0.10712147]
["bitfinex-derivatives","BTCF0:USTF0",1724779919552,0.014,61847.0,61846.0,0.10612147]
["bitfinex-derivatives","BTCF0:USTF0",1724779919757,0.028,61847.0,61846.0,0.10712147]
["bitfinex-derivatives","BTCF0:USTF0",1724779920153,0.014,61847.0,61846.0,0.10712147]
["bitfinex-derivatives","BTCF0:USTF0",1724779920353,0.028,61847.0,61846.0,0.10712147]
["bitfinex-derivatives","BTCF0:USTF0",1724779920754,0.00547454,61852.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724779920952,0.00547454,61852.0,61851.0,0.75123404]
["bitfinex-derivatives","BTCF0:USTF0",1724779921151,0.00024249,61856.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724779921353,0.00024249,61856.0,61855.0,0.10611047]
["bitfinex-derivatives","BTCF0:USTF0",1724779923253,0.01424249,61856.0,61855.0,0.10711047]
["bitfinex-derivatives","BTCF0:USTF0",1724779923654,0.01724249,61856.0,61855.0,0.10811047]
["bitfinex-derivatives","BTCF0:USTF0",1724779924160,0.01424249,61856.0,61855.0,0.10711047]
["bitfinex-derivatives","BTCF0:USTF0",1724779924362,0.01724249,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724779924656,0.01724249,61856.0,61855.0,0.10810594]
["bitfinex-derivatives","BTCF0:USTF0",1724779924862,0.00324249,61856.0,61855.0,0.10810594]
["bitfinex-derivatives","BTCF0:USTF0",1724779925661,0.00324249,61856.0,61855.0,0.1136075]
["bitfinex-derivatives","BTCF0:USTF0",1724779926056,0.00024249,61856.0,61855.0,0.08833156]
["bitfinex-derivatives","BTCF0:USTF0",1724779926253,0.00024249,61856.0,61855.0,0.15248335]
["bitfinex-derivatives","BTCF0:USTF0",1724779926565,0.00024249,61856.0,61855.0,0.16916156]
["bitfinex-derivatives","BTCF0:USTF0",1724779929754,0.00024249,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724779929954,0.08107049,61856.0,61855.0,0.13089293]
["bitfinex-derivatives","BTCF0:USTF0",1724779931055,0.17027163,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724779933662,0.08944363,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724779934162,0.08944363,61856.0,61855.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1724779939063,0.03982706,61856.0,61855.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1724779939268,0.00024249,61856.0,61855.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1724779939478,0.3608,61864.0,61863.0,0.161638]
["bitfinex-derivatives","BTCF0:USTF0",1724779939978,0.0451,61868.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724779940179,0.125913,61868.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724779940368,0.13137526,61868.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724779941469,0.05456226,61868.0,61867.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724779941870,0.06156226,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779942668,0.06156226,61868.0,61867.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724779942866,0.06156226,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779943270,0.06156226,61868.0,61867.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724779943478,0.06156226,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779944080,0.06156226,61868.0,61867.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724779944081,0.05456226,61868.0,61867.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724779944267,0.05456226,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779944268,0.06056226,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779944868,0.14137526,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779945166,0.14037526,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779946172,0.17995439,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779948972,0.09914139,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779950271,0.09367913,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779951381,0.09467913,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779952084,0.09467868,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779953181,0.0551,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779956489,0.0491,61868.0,61867.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724779956678,0.0551,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779957389,0.0551,61868.0,61867.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724779957582,0.0551,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779957989,0.0551,61868.0,61867.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724779957990,0.0511,61868.0,61867.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724779958183,0.0551,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779959678,0.210726,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779959879,0.135913,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779960481,0.129913,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779960690,0.135913,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779961187,0.17549234,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779961991,0.17549234,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779962182,0.17549234,61868.0,61867.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724779962183,0.16949234,61868.0,61867.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724779962384,0.17549234,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779964781,0.22510235,61868.0,61867.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724779965091,0.22510235,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779965285,0.27190235,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779966788,0.26790235,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779966988,0.27190235,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779968080,0.26790235,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779968279,0.176713,61868.0,61867.0,0.04905811]
["bitfinex-derivatives","BTCF0:USTF0",1724779968490,0.182713,61868.0,61867.0,0.05005811]
["bitfinex-derivatives","BTCF0:USTF0",1724779969386,0.182713,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724779972889,0.080817,61865.0,61862.0,0.06415179]
["bitfinex-derivatives","BTCF0:USTF0",1724779973089,0.080818,61864.0,61863.0,0.04822081]
["bitfinex-derivatives","BTCF0:USTF0",1724779973393,0.080818,61864.0,61861.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779973394,0.161642,61862.0,61861.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779973592,0.522442,61862.0,61861.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779973990,0.522442,61862.0,61861.0,0.0484633]
["bitfinex-derivatives","BTCF0:USTF0",1724779974500,0.522442,61862.0,61861.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724779974798,0.526442,61862.0,61861.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724779975998,0.533442,61862.0,61861.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724779976188,0.57302772,61862.0,61861.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724779976583,0.70731142,61862.0,61861.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724779977183,0.57810156,61862.0,61861.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724779977400,0.70729441,61862.0,61861.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724779978591,0.62647341,61862.0,61861.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724779978787,0.49728056,61862.0,61861.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724779980893,0.49727827,61862.0,61861.0,0.02751765]
["bitfinex-derivatives","BTCF0:USTF0",1724779981593,0.49727827,61862.0,61861.0,0.08306449]
["bitfinex-derivatives","BTCF0:USTF0",1724779982989,0.62643501,61862.0,61861.0,0.08306449]
["bitfinex-derivatives","BTCF0:USTF0",1724779983189,0.49727827,61862.0,61861.0,0.1312853]
["bitfinex-derivatives","BTCF0:USTF0",1724779983394,0.45769484,61862.0,61861.0,0.1312853]
["bitfinex-derivatives","BTCF0:USTF0",1724779985893,0.45769484,61862.0,61861.0,0.0504633]
["bitfinex-derivatives","BTCF0:USTF0",1724779985894,0.53851584,61862.0,61861.0,0.0504633]
["bitfinex-derivatives","BTCF0:USTF0",1724779986090,0.53851584,61862.0,61861.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724779986401,0.45769484,61862.0,61853.0,0.06423722]
["bitfinex-derivatives","BTCF0:USTF0",1724779986598,0.45769484,61862.0,61847.0,0.06423722]
["bitfinex-derivatives","BTCF0:USTF0",1724779986599,0.080838,61849.0,61847.0,0.06423722]
["bitfinex-derivatives","BTCF0:USTF0",1724779986799,0.570178,61848.0,61847.0,0.04819379]
["bitfinex-derivatives","BTCF0:USTF0",1724779986999,0.080847,61842.0,61841.0,0.04821165]
["bitfinex-derivatives","BTCF0:USTF0",1724779987195,0.3608,61842.0,61840.0,0.04821165]
["bitfinex-derivatives","BTCF0:USTF0",1724779987398,0.080851,61839.0,61837.0,0.04821165]
["bitfinex-derivatives","BTCF0:USTF0",1724779987697,0.3608,61841.0,61837.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1724779987895,0.00517401,61842.0,61839.0,0.04815805]
["bitfinex-derivatives","BTCF0:USTF0",1724779987896,0.08602201,61842.0,61839.0,0.04815805]
["bitfinex-derivatives","BTCF0:USTF0",1724779988094,0.3608,61846.0,61841.0,0.04815805]
["bitfinex-derivatives","BTCF0:USTF0",1724779988295,0.3608,61846.0,61842.0,0.09685805]
["bitfinex-derivatives","BTCF0:USTF0",1724779988499,0.3608,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724779988699,0.36599627,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724779989099,0.00519627,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724779989315,0.00024249,61847.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724779989603,0.00024249,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724779990996,0.0477,61856.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724779990997,0.0477,61856.0,61846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724779991311,0.3608,61852.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724779991600,0.441635,61852.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724779992197,0.080835,61851.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724779992610,0.080835,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779993704,0.088835,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779994105,0.080836,61850.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724779995102,0.3608,61850.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724779995302,0.441637,61850.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724779995812,0.454637,61850.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724779996405,0.080838,61849.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724779996798,0.3738,61850.0,61849.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724779996799,0.3788,61850.0,61849.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724779997500,0.3778,61850.0,61849.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724779997814,0.3728,61850.0,61849.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1724779998307,0.080838,61849.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779998509,0.07082191,61848.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779998703,0.15166091,61848.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724779999405,0.15166091,61848.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724779999611,0.07082191,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724779999903,0.07082191,61847.0,61842.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724780000103,0.68269541,61850.0,61842.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724780000104,0.22590208,61845.0,61842.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724780000412,0.14505908,61843.0,61842.0,0.129547]
["bitfinex-derivatives","BTCF0:USTF0",1724780000612,0.14407818,61844.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724780000912,0.07082617,61844.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724780002313,0.07082617,61844.0,61843.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724780002314,0.07882617,61844.0,61843.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724780003301,0.08382617,61844.0,61843.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724780004507,0.08382497,61844.0,61843.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724780006311,0.08382497,61844.0,61843.0,0.13000305]
["bitfinex-derivatives","BTCF0:USTF0",1724780006312,0.013,61844.0,61843.0,0.13000305]
["bitfinex-derivatives","BTCF0:USTF0",1724780006907,0.013,61844.0,61843.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724780007408,0.013,61844.0,61843.0,0.243535]
["bitfinex-derivatives","BTCF0:USTF0",1724780007409,0.014,61844.0,61843.0,0.243535]
["bitfinex-derivatives","BTCF0:USTF0",1724780007597,0.4079,61861.0,61843.0,0.243535]
["bitfinex-derivatives","BTCF0:USTF0",1724780007598,0.080832,61854.0,61853.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724780008007,0.488722,61861.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724780008008,0.080827,61858.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724780008312,0.4079,61861.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724780008313,0.00024249,61856.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724780008503,0.00024249,61856.0,61855.0,0.12899567]
["bitfinex-derivatives","BTCF0:USTF0",1724780008904,0.00024249,61856.0,61855.0,0.1289858]
["bitfinex-derivatives","BTCF0:USTF0",1724780009101,0.00024249,61856.0,61855.0,0.1289864]
["bitfinex-derivatives","BTCF0:USTF0",1724780009910,0.00024249,61856.0,61855.0,0.1299864]
["bitfinex-derivatives","BTCF0:USTF0",1724780009911,0.01424249,61856.0,61855.0,0.1299864]
["bitfinex-derivatives","BTCF0:USTF0",1724780010111,0.01424249,61856.0,61855.0,0.1309864]
["bitfinex-derivatives","BTCF0:USTF0",1724780011205,0.01424249,61856.0,61855.0,0.1299864]
["bitfinex-derivatives","BTCF0:USTF0",1724780011600,0.00624249,61856.0,61855.0,0.1299864]
["bitfinex-derivatives","BTCF0:USTF0",1724780013008,0.00624249,61856.0,61855.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724780013719,0.01424249,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780014108,0.01424249,61856.0,61855.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724780014412,0.01424249,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780014610,0.01324249,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780015407,0.01424249,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780016810,0.00024249,61856.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724780017014,0.01324249,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780017608,0.01324249,61856.0,61855.0,0.1309864]
["bitfinex-derivatives","BTCF0:USTF0",1724780017808,0.01424249,61856.0,61855.0,0.1309864]
["bitfinex-derivatives","BTCF0:USTF0",1724780018612,0.01324249,61856.0,61855.0,0.1309864]
["bitfinex-derivatives","BTCF0:USTF0",1724780020114,0.01424249,61856.0,61855.0,0.1309864]
["bitfinex-derivatives","BTCF0:USTF0",1724780020411,0.01424249,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780020810,0.01424249,61856.0,61855.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724780020811,0.00024249,61856.0,61855.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724780021007,0.01324249,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780021509,0.01324249,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780021510,0.20612572,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780021804,0.50342178,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780022012,0.31060647,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780022211,0.26098567,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780023311,0.18015767,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780023516,0.26098567,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780024209,0.24698745,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780024515,0.26098745,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780024919,0.24698745,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780025119,0.26098745,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780025617,0.42239963,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780026014,0.42239963,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780026015,0.26098745,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780026214,0.26098745,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780026622,0.24698745,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780026815,0.18015945,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780027021,0.26098745,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780027620,0.26098745,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780028421,0.19017049,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780029117,0.19017049,61856.0,61855.0,0.0501564]
["bitfinex-derivatives","BTCF0:USTF0",1724780029318,0.19017049,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780029521,0.19017049,61856.0,61855.0,0.0501564]
["bitfinex-derivatives","BTCF0:USTF0",1724780029829,0.19017049,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780030116,0.19017049,61856.0,61855.0,0.0501564]
["bitfinex-derivatives","BTCF0:USTF0",1724780030322,0.19017049,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780030520,0.19017049,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780031917,0.19017049,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780032115,0.19017049,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780032319,0.19017049,61856.0,61855.0,0.05022764]
["bitfinex-derivatives","BTCF0:USTF0",1724780032717,0.19017049,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780033023,0.19017049,61856.0,61855.0,0.05023291]
["bitfinex-derivatives","BTCF0:USTF0",1724780033219,0.19017049,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780033728,0.19017049,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780033729,0.17617049,61856.0,61855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780033920,0.19017049,61856.0,61855.0,0.05023933]
["bitfinex-derivatives","BTCF0:USTF0",1724780034227,0.19017049,61856.0,61855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780034429,0.06144249,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780034632,0.01424249,61856.0,61855.0,0.1470509]
["bitfinex-derivatives","BTCF0:USTF0",1724780034922,0.01424249,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780036120,0.00024249,61856.0,61855.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724780036320,0.01424249,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780036925,0.00024249,61856.0,61855.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724780037134,0.08505462,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780037834,0.08505462,61856.0,61855.0,0.08805773]
["bitfinex-derivatives","BTCF0:USTF0",1724780038030,0.08505462,61856.0,61855.0,0.08705773]
["bitfinex-derivatives","BTCF0:USTF0",1724780038226,0.08505462,61856.0,61855.0,0.08805773]
["bitfinex-derivatives","BTCF0:USTF0",1724780039119,0.08505345,61856.0,61855.0,0.08805773]
["bitfinex-derivatives","BTCF0:USTF0",1724780039322,0.08505345,61856.0,61855.0,0.16788773]
["bitfinex-derivatives","BTCF0:USTF0",1724780039536,0.08505345,61856.0,61855.0,0.16888773]
["bitfinex-derivatives","BTCF0:USTF0",1724780039736,0.15859242,61856.0,61855.0,0.16888773]
["bitfinex-derivatives","BTCF0:USTF0",1724780040034,0.14459242,61856.0,61855.0,0.16788773]
["bitfinex-derivatives","BTCF0:USTF0",1724780040226,0.014,61856.0,61855.0,4.50471773]
["bitfinex-derivatives","BTCF0:USTF0",1724780040423,0.11311979,61862.0,61855.0,3.8782751]
["bitfinex-derivatives","BTCF0:USTF0",1724780040623,0.11311979,61862.0,61861.0,0.441622]
["bitfinex-derivatives","BTCF0:USTF0",1724780040824,0.11311979,61863.0,61862.0,0.161642]
["bitfinex-derivatives","BTCF0:USTF0",1724780041033,0.1443384,61863.0,61862.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1724780041622,0.03121861,61863.0,61862.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1724780041927,0.00024096,61869.0,61862.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1724780041928,0.00024096,61869.0,61868.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724780042133,0.07103208,61869.0,61868.0,0.441613]
["bitfinex-derivatives","BTCF0:USTF0",1724780042432,0.14438755,61869.0,61868.0,0.441613]
["bitfinex-derivatives","BTCF0:USTF0",1724780042729,0.03145724,61869.0,61868.0,0.441613]
["bitfinex-derivatives","BTCF0:USTF0",1724780043323,0.03145724,61869.0,61868.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1724780043528,0.03145724,61869.0,61868.0,0.50677214]
["bitfinex-derivatives","BTCF0:USTF0",1724780043529,0.00024096,61869.0,61868.0,0.50677214]
["bitfinex-derivatives","BTCF0:USTF0",1724780044130,0.080795,61882.0,61880.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1724780044336,0.080795,61882.0,61868.0,0.85189996]
["bitfinex-derivatives","BTCF0:USTF0",1724780044337,0.41582044,61886.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780044533,0.080796,61882.0,61881.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1724780044730,0.42107817,61886.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780044731,0.080798,61879.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780045934,0.045,61885.0,61872.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780046127,0.3608,61873.0,61872.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780046830,0.441606,61873.0,61872.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780047740,0.441606,61873.0,61872.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724780047741,0.44677783,61873.0,61872.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724780048933,0.44677783,61873.0,61872.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724780051534,0.51757672,61873.0,61872.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724780051741,0.5671861,61873.0,61872.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724780051936,0.56718611,61873.0,61872.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724780052341,0.56718611,61873.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1724780052342,1.57126011,61873.0,61852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780052535,0.20963458,61863.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1724780052735,0.21679342,61862.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1724780052936,0.16839342,61861.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1724780053142,0.03957884,61861.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1724780053543,0.08083,61856.0,61854.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780053747,0.22578536,61856.0,61854.0,0.08107349]
["bitfinex-derivatives","BTCF0:USTF0",1724780054047,0.03957884,61855.0,61854.0,0.08107349]
["bitfinex-derivatives","BTCF0:USTF0",1724780054349,0.24189471,61855.0,61854.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780054543,0.12040884,61855.0,61854.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780054739,0.17001823,61855.0,61854.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780054938,0.33008294,61855.0,61854.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780055448,0.31399232,61855.0,61854.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780055943,0.31299232,61855.0,61854.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780056151,0.1752054,61855.0,61854.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724780056840,0.1762054,61855.0,61854.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724780057440,0.1752054,61855.0,61854.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724780057643,0.1762054,61855.0,61854.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724780058341,0.1927389,61855.0,61854.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724780058544,0.00818717,61855.0,61854.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724780059241,0.00818717,61855.0,61854.0,0.08307349]
["bitfinex-derivatives","BTCF0:USTF0",1724780060550,0.08901717,61855.0,61854.0,0.08307349]
["bitfinex-derivatives","BTCF0:USTF0",1724780061143,0.00818717,61855.0,61854.0,0.08307349]
["bitfinex-derivatives","BTCF0:USTF0",1724780061345,0.003,61855.0,61854.0,0.13118025]
["bitfinex-derivatives","BTCF0:USTF0",1724780061845,0.003,61855.0,61854.0,0.26200449]
["bitfinex-derivatives","BTCF0:USTF0",1724780062045,0.080818,61864.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1724780062247,0.08105649,61867.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1724780062440,0.08634955,61867.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1724780062949,0.080815,61866.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1724780063347,0.080815,61866.0,61865.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724780064760,0.00653555,61867.0,61866.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1724780065343,0.08734955,61867.0,61866.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1724780065956,0.08634955,61867.0,61866.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1724780066546,0.12593073,61867.0,61866.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724780066846,0.12593073,61867.0,61866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780067050,0.12593073,61867.0,61866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780068743,0.12593073,61867.0,61866.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724780069044,0.12693073,61867.0,61866.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724780069740,0.12593073,61867.0,61866.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724780069941,0.12693073,61867.0,61866.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724780071444,0.12693067,61867.0,61866.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724780073551,0.08734955,61867.0,61866.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724780074147,0.00653555,61867.0,61866.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724780074752,0.00653555,61867.0,61866.0,0.13090291]
["bitfinex-derivatives","BTCF0:USTF0",1724780075249,0.00124249,61867.0,61866.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1724780075756,0.00024249,61867.0,61866.0,0.487615]
["bitfinex-derivatives","BTCF0:USTF0",1724780076051,0.00124249,61867.0,61866.0,0.55275735]
["bitfinex-derivatives","BTCF0:USTF0",1724780076255,0.00124249,61867.0,61866.0,0.488615]
["bitfinex-derivatives","BTCF0:USTF0",1724780076451,0.00124249,61867.0,61866.0,0.487615]
["bitfinex-derivatives","BTCF0:USTF0",1724780076653,0.00124249,61867.0,61866.0,0.488615]
["bitfinex-derivatives","BTCF0:USTF0",1724780077050,0.00124249,61867.0,61866.0,0.487615]
["bitfinex-derivatives","BTCF0:USTF0",1724780077249,0.00124249,61867.0,61866.0,0.56943]
["bitfinex-derivatives","BTCF0:USTF0",1724780078256,0.00124249,61867.0,61866.0,0.57461996]
["bitfinex-derivatives","BTCF0:USTF0",1724780079759,0.00124249,61867.0,61866.0,0.49380496]
["bitfinex-derivatives","BTCF0:USTF0",1724780085163,0.00124249,61867.0,61866.0,0.57461996]
["bitfinex-derivatives","BTCF0:USTF0",1724780085364,0.50662302,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724780085574,0.0491,61877.0,61876.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1724780085970,0.08607526,61880.0,61876.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1724780085971,0.08607526,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1724780087373,0.08707526,61880.0,61879.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724780087980,0.00627726,61880.0,61879.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724780088379,0.00627726,61880.0,61879.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724780088681,0.07705955,61880.0,61879.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724780091279,0.07706005,61880.0,61879.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724780092883,0.12665816,61880.0,61879.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724780093085,0.07706005,61880.0,61879.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724780093988,0.12665816,61880.0,61879.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724780094191,0.07706005,61880.0,61879.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724780094686,0.12665816,61880.0,61879.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724780094873,0.07706005,61880.0,61879.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724780095188,0.12665816,61880.0,61879.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724780095388,0.12665816,61880.0,61879.0,0.03843821]
["bitfinex-derivatives","BTCF0:USTF0",1724780096683,0.00627726,61880.0,61879.0,0.03843821]
["bitfinex-derivatives","BTCF0:USTF0",1724780100196,0.001,61880.0,61879.0,0.03843821]
["bitfinex-derivatives","BTCF0:USTF0",1724780101501,0.09776699,61880.0,61879.0,0.11923621]
["bitfinex-derivatives","BTCF0:USTF0",1724780101994,0.001,61880.0,61879.0,0.11923621]
["bitfinex-derivatives","BTCF0:USTF0",1724780102392,0.09776699,61880.0,61879.0,0.11923621]
["bitfinex-derivatives","BTCF0:USTF0",1724780102803,0.09676699,61880.0,61879.0,0.11823621]
["bitfinex-derivatives","BTCF0:USTF0",1724780102989,0.09676699,61880.0,61879.0,0.11923621]
["bitfinex-derivatives","BTCF0:USTF0",1724780103690,0.0487,61884.0,61879.0,0.03843821]
["bitfinex-derivatives","BTCF0:USTF0",1724780103890,0.03121123,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724780104792,0.0487,61884.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724780104992,0.07991122,61884.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724780105395,0.16070322,61884.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724780106094,0.080793,61883.0,61882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780106304,0.15157536,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780106494,0.15157536,61883.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1724780106495,0.080796,61881.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1724780106693,0.19376358,61881.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724780106893,0.2249748,61881.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724780109296,0.2249748,61881.0,61880.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724780109491,0.19376358,61881.0,61880.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724780109708,0.22497784,61881.0,61880.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724780110000,0.22497784,61881.0,61880.0,0.729191]
["bitfinex-derivatives","BTCF0:USTF0",1724780110001,0.03121426,61881.0,61880.0,0.729191]
["bitfinex-derivatives","BTCF0:USTF0",1724780110201,0.11299615,61883.0,61880.0,0.729191]
["bitfinex-derivatives","BTCF0:USTF0",1724780110202,0.36172,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724780110413,0.0312106,61885.0,61884.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1724780110596,0.0312106,61885.0,61884.0,4.211592]
["bitfinex-derivatives","BTCF0:USTF0",1724780111810,0.0312106,61885.0,61884.0,4.11552473]
["bitfinex-derivatives","BTCF0:USTF0",1724780111811,0.12037013,61885.0,61884.0,4.11552473]
["bitfinex-derivatives","BTCF0:USTF0",1724780112406,0.12037013,61885.0,61884.0,4.11652473]
["bitfinex-derivatives","BTCF0:USTF0",1724780112709,0.08915953,61885.0,61884.0,4.11552473]
["bitfinex-derivatives","BTCF0:USTF0",1724780113003,0.08915953,61885.0,61884.0,4.11652473]
["bitfinex-derivatives","BTCF0:USTF0",1724780114103,0.08915953,61885.0,61884.0,4.12167844]
["bitfinex-derivatives","BTCF0:USTF0",1724780114608,0.00524203,61889.0,61888.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1724780114809,0.00524203,61889.0,61884.0,4.03988644]
["bitfinex-derivatives","BTCF0:USTF0",1724780114810,0.08079,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780115013,0.16994952,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780115509,0.16994952,61885.0,61884.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724780115710,0.16994952,61885.0,61884.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724780115898,0.08915952,61885.0,61884.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724780116711,0.08915952,61885.0,61884.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724780118205,0.16994952,61885.0,61884.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724780118811,0.08079,61885.0,61884.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724780120808,0.44159,61885.0,61884.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724780121505,0.44159,61885.0,61884.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724780121806,0.44159,61885.0,61884.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724780122001,0.44159,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780122206,1.44556,61885.0,61877.0,0.04819218]
["bitfinex-derivatives","BTCF0:USTF0",1724780122404,0.3608,61877.0,61873.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780122709,0.3608,61877.0,61876.0,0.12899663]
["bitfinex-derivatives","BTCF0:USTF0",1724780122911,0.3608,61877.0,61876.0,0.10606999]
["bitfinex-derivatives","BTCF0:USTF0",1724780123608,0.3608,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724780124002,0.127793,61884.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724780124711,0.080793,61884.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1724780125015,0.3628,61885.0,61879.0,0.40898618]
["bitfinex-derivatives","BTCF0:USTF0",1724780125016,0.3618,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724780125711,0.3608,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724780125904,0.00514388,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724780126211,0.4075,61891.0,61890.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1724780126407,0.41275253,61891.0,61890.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1724780126813,0.50191385,61891.0,61890.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1724780128319,0.50291385,61891.0,61890.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724780128706,0.50391385,61891.0,61890.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1724780129010,0.71274906,61891.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780129207,0.76234348,61891.0,61890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780129615,0.50391385,61891.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724780129923,0.16149669,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724780130223,0.08916132,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724780130407,0.0395666,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724780130809,0.11304003,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724780132015,0.11404003,61885.0,61884.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724780132823,0.11604003,61885.0,61884.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724780133926,0.003,61885.0,61884.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724780136620,0.003,61885.0,61884.0,0.1080576]
["bitfinex-derivatives","BTCF0:USTF0",1724780137215,0.003,61885.0,61884.0,0.17230299]
["bitfinex-derivatives","BTCF0:USTF0",1724780138020,0.003,61885.0,61884.0,0.1080576]
["bitfinex-derivatives","BTCF0:USTF0",1724780138712,0.003,61885.0,61884.0,0.17230299]
["bitfinex-derivatives","BTCF0:USTF0",1724780139219,0.003,61885.0,61884.0,0.10805633]
["bitfinex-derivatives","BTCF0:USTF0",1724780140616,0.3638,61885.0,61884.0,0.09153732]
["bitfinex-derivatives","BTCF0:USTF0",1724780140809,0.3638,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780141117,0.44459,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780141925,0.53375697,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780144123,0.53375696,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780145627,0.53375696,61885.0,61884.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724780148827,0.44459,61885.0,61884.0,0.14706499]
["bitfinex-derivatives","BTCF0:USTF0",1724780153325,0.44459,61885.0,61884.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724780154444,0.44459,61885.0,61884.0,0.14709755]
["bitfinex-derivatives","BTCF0:USTF0",1724780154633,0.44459,61885.0,61884.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724780154945,1.69093,61885.0,61884.0,0.09157349]
["bitfinex-derivatives","BTCF0:USTF0",1724780155232,1.69093,61885.0,61878.0,0.06432194]
["bitfinex-derivatives","BTCF0:USTF0",1724780155233,0.080798,61879.0,61878.0,0.06432194]
["bitfinex-derivatives","BTCF0:USTF0",1724780155426,0.080798,61879.0,61874.0,0.06432194]
["bitfinex-derivatives","BTCF0:USTF0",1724780155427,0.080804,61875.0,61874.0,0.06432194]
["bitfinex-derivatives","BTCF0:USTF0",1724780155729,0.080805,61874.0,61873.0,0.06456443]
["bitfinex-derivatives","BTCF0:USTF0",1724780155925,0.441605,61874.0,61873.0,0.06456443]
["bitfinex-derivatives","BTCF0:USTF0",1724780156131,0.441605,61874.0,61873.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780156524,0.440605,61874.0,61873.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780156942,0.48018171,61874.0,61873.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780157232,0.60937925,61874.0,61873.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780157430,0.48118171,61874.0,61873.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724780157636,0.48118171,61874.0,61863.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724780157637,0.40137671,61874.0,61863.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1724780157835,0.40137671,61874.0,61859.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724780157836,0.11305269,61865.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724780158141,0.11305269,61865.0,61855.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724780158142,0.080824,61860.0,61855.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724780158435,0.3608,61861.0,61853.0,0.33164605]
["bitfinex-derivatives","BTCF0:USTF0",1724780158640,0.08083,61855.0,61853.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724780158842,0.08083,61855.0,61851.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780159034,0.07983,61855.0,61851.0,0.00541235]
["bitfinex-derivatives","BTCF0:USTF0",1724780159340,0.07983,61855.0,61851.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780159834,0.07983,61855.0,61853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724780160229,0.080831,61854.0,61853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724780160637,0.067833,61853.0,61851.0,0.00624249]
["bitfinex-derivatives","BTCF0:USTF0",1724780161138,0.047,61852.0,61851.0,0.00624249]
["bitfinex-derivatives","BTCF0:USTF0",1724780161339,0.04,61852.0,61851.0,0.00624249]
["bitfinex-derivatives","BTCF0:USTF0",1724780161734,0.120834,61852.0,61851.0,0.00624249]
["bitfinex-derivatives","BTCF0:USTF0",1724780161937,0.120834,61852.0,61851.0,0.01524249]
["bitfinex-derivatives","BTCF0:USTF0",1724780162531,0.121834,61852.0,61851.0,0.01524249]
["bitfinex-derivatives","BTCF0:USTF0",1724780162735,0.60707492,61852.0,61851.0,0.00924249]
["bitfinex-derivatives","BTCF0:USTF0",1724780163135,0.12203492,61852.0,61851.0,0.00924249]
["bitfinex-derivatives","BTCF0:USTF0",1724780163636,0.12203492,61852.0,61851.0,0.01624249]
["bitfinex-derivatives","BTCF0:USTF0",1724780163637,0.12303492,61852.0,61851.0,0.01624249]
["bitfinex-derivatives","BTCF0:USTF0",1724780164140,0.04220092,61852.0,61851.0,0.01624249]
["bitfinex-derivatives","BTCF0:USTF0",1724780165234,0.04220092,61852.0,61851.0,0.00724249]
["bitfinex-derivatives","BTCF0:USTF0",1724780165738,0.04120092,61852.0,61851.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724780166738,0.00620092,61852.0,61851.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724780166943,0.001,61852.0,61851.0,0.08307749]
["bitfinex-derivatives","BTCF0:USTF0",1724780169532,0.001,61852.0,61851.0,0.44387749]
["bitfinex-derivatives","BTCF0:USTF0",1724780169736,0.08106249,61863.0,61861.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1724780169942,0.08106249,61863.0,61851.0,0.92891749]
["bitfinex-derivatives","BTCF0:USTF0",1724780169943,0.08106249,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724780170137,0.08106249,61863.0,61862.0,3.850821]
["bitfinex-derivatives","BTCF0:USTF0",1724780170839,0.08619916,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724780171035,0.00537916,61863.0,61857.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724780171243,0.00537916,61863.0,61851.0,0.36304249]
["bitfinex-derivatives","BTCF0:USTF0",1724780171244,0.3608,61858.0,61851.0,0.08307649]
["bitfinex-derivatives","BTCF0:USTF0",1724780171439,0.080832,61854.0,61852.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1724780172144,0.080832,61853.0,61851.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780172347,0.3608,61853.0,61851.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780172744,0.080834,61852.0,61851.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780174140,0.080834,61852.0,61851.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724780175441,0.565874,61852.0,61851.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1724780175845,0.566874,61852.0,61851.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724780176049,1.247708,61852.0,61851.0,0.00124249]
["bitfinex-derivatives","BTCF0:USTF0",1724780176257,1.166874,61852.0,61836.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724780176545,1.166874,61852.0,61832.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724780176546,0.441653,61837.0,61832.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1724780176751,0.441653,61837.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724780176752,0.40119815,61837.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724780176943,0.40119815,61837.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724780177347,0.40119815,61837.0,61832.0,3.86632]
["bitfinex-derivatives","BTCF0:USTF0",1724780177348,0.40119815,61837.0,61832.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1724780177648,0.3608,61847.0,61836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780177953,0.080844,61844.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1724780178249,0.080846,61843.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1724780178449,0.441647,61842.0,61836.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724780178656,0.441647,61842.0,61836.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724780178853,0.080849,61841.0,61836.0,3.850853]
["bitfinex-derivatives","BTCF0:USTF0",1724780179152,0.080849,61841.0,61836.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1724780179340,0.080849,61841.0,61836.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1724780179746,0.080849,61841.0,61836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724780180054,0.001,61841.0,61836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724780180452,0.001,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1724780181151,0.002,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1724780182562,0.002,61841.0,61840.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1724780185558,0.002,61841.0,61840.0,3.858849]
["bitfinex-derivatives","BTCF0:USTF0",1724780187262,0.002,61841.0,61840.0,3.98206576]
["bitfinex-derivatives","BTCF0:USTF0",1724780187967,0.002,61841.0,61840.0,4.06254149]
["bitfinex-derivatives","BTCF0:USTF0",1724780188262,0.002,61841.0,61840.0,3.98206576]
["bitfinex-derivatives","BTCF0:USTF0",1724780192161,0.002,61841.0,61840.0,0.13121676]
["bitfinex-derivatives","BTCF0:USTF0",1724780192360,0.163696,61841.0,61840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724780192676,0.163696,61841.0,61840.0,0.07239159]
["bitfinex-derivatives","BTCF0:USTF0",1724780193068,0.082848,61841.0,61840.0,0.07239159]
["bitfinex-derivatives","BTCF0:USTF0",1724780193260,0.082848,61841.0,61840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724780193261,0.002,61841.0,61840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724780193465,0.002,61841.0,61840.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1724780193665,0.002,61841.0,61840.0,0.29255518]
["bitfinex-derivatives","BTCF0:USTF0",1724780193967,0.002,61841.0,61840.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1724780197069,0.08802231,61841.0,61840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724780198064,1.17314231,61841.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724780198267,0.3608,61838.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724780198474,0.080859,61833.0,61831.0,0.08604877]
["bitfinex-derivatives","BTCF0:USTF0",1724780198866,0.080859,61833.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724780199069,0.3608,61832.0,61825.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724780199274,0.44166,61832.0,61831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724780199474,0.44166,61832.0,61831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724780199880,0.49036,61832.0,61831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724780200076,0.49036,61832.0,61831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724780200275,0.49136,61832.0,61831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724780201873,0.49136,61832.0,61831.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724780202087,0.49136,61832.0,61831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724780202276,1.57756,61832.0,61831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724780202673,0.49236,61832.0,61831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724780204883,0.4115,61832.0,61831.0,0.100861]
["bitfinex-derivatives","BTCF0:USTF0",1724780205378,0.3628,61832.0,61831.0,0.100861]
["bitfinex-derivatives","BTCF0:USTF0",1724780207572,0.3608,61844.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1724780207777,0.3608,61844.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724780207976,0.3608,61844.0,61843.0,0.14517953]
["bitfinex-derivatives","BTCF0:USTF0",1724780208186,0.3608,61844.0,61843.0,3.91517953]
["bitfinex-derivatives","BTCF0:USTF0",1724780208882,0.3618,61844.0,61843.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1724780209686,0.001,61844.0,61843.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1724780210088,0.001,61844.0,61843.0,0.096845]
["bitfinex-derivatives","BTCF0:USTF0",1724780210685,0.001,61844.0,61843.0,3.866845]
["bitfinex-derivatives","BTCF0:USTF0",1724780211374,0.3608,61852.0,61844.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1724780211580,0.3608,61852.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724780212589,0.3608,61852.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724780212885,0.3608,61852.0,61845.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780212886,0.130436,61851.0,61845.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780213080,0.164736,61851.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724780213280,0.0979,61851.0,61849.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1724780214480,0.0839,61851.0,61849.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1724780214894,0.0839,61851.0,61849.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1724780215586,0.0839,61851.0,61849.0,0.108837]
["bitfinex-derivatives","BTCF0:USTF0",1724780215587,0.0849,61851.0,61849.0,0.108837]
["bitfinex-derivatives","BTCF0:USTF0",1724780216479,0.0849,61851.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1724780217691,0.0859,61851.0,61850.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1724780219189,0.0859,61851.0,61850.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1724780223289,0.04545244,61851.0,61850.0,0.17297926]
["bitfinex-derivatives","BTCF0:USTF0",1724780223697,0.04545244,61851.0,61850.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1724780224206,0.12628744,61851.0,61850.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724780224889,0.082835,61851.0,61850.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724780225495,0.002,61851.0,61850.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1724780228595,0.002,61851.0,61850.0,0.17293539]
["bitfinex-derivatives","BTCF0:USTF0",1724780228798,0.002,61851.0,61850.0,0.11406721]
["bitfinex-derivatives","BTCF0:USTF0",1724780230195,0.002,61851.0,61850.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1724780231397,0.002,61851.0,61850.0,0.17294052]
["bitfinex-derivatives","BTCF0:USTF0",1724780231697,0.002,61851.0,61850.0,0.17294271]
["bitfinex-derivatives","BTCF0:USTF0",1724780232305,0.002,61851.0,61850.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1724780236299,0.002,61851.0,61850.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724780236300,0.082835,61851.0,61850.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724780238305,0.080842,61846.0,61833.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724780238505,0.082835,61851.0,61827.0,0.407366]
["bitfinex-derivatives","BTCF0:USTF0",1724780238506,0.3608,61838.0,61827.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724780238802,0.3608,61832.0,61831.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724780239004,0.080864,61830.0,61824.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724780239198,0.080864,61830.0,61824.0,0.177669]
["bitfinex-derivatives","BTCF0:USTF0",1724780239199,0.3608,61827.0,61824.0,0.177669]
["bitfinex-derivatives","BTCF0:USTF0",1724780239501,0.066868,61826.0,61821.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1724780239713,0.3608,61827.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780239892,0.3608,61827.0,61825.0,0.08017908]
["bitfinex-derivatives","BTCF0:USTF0",1724780240598,0.3588,61827.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724780240796,0.3588,61827.0,61823.0,0.08017908]
["bitfinex-derivatives","BTCF0:USTF0",1724780240797,0.08087,61824.0,61823.0,0.08017908]
["bitfinex-derivatives","BTCF0:USTF0",1724780241105,0.08087,61824.0,61821.0,0.08017908]
["bitfinex-derivatives","BTCF0:USTF0",1724780241297,0.07887,61824.0,61821.0,0.08017908]
["bitfinex-derivatives","BTCF0:USTF0",1724780241493,0.07887,61824.0,61823.0,0.06419767]
["bitfinex-derivatives","BTCF0:USTF0",1724780241699,0.0478,61826.0,61819.0,0.08042157]
["bitfinex-derivatives","BTCF0:USTF0",1724780241902,0.0478,61826.0,61824.0,0.06419658]
["bitfinex-derivatives","BTCF0:USTF0",1724780242595,0.0478,61826.0,61823.0,0.06419658]
["bitfinex-derivatives","BTCF0:USTF0",1724780243004,0.0488,61826.0,61823.0,0.06419658]
["bitfinex-derivatives","BTCF0:USTF0",1724780243406,0.001,61824.0,61823.0,0.06419658]
["bitfinex-derivatives","BTCF0:USTF0",1724780243612,0.080872,61823.0,61822.0,0.06419658]
["bitfinex-derivatives","BTCF0:USTF0",1724780243815,0.080875,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780244112,0.441675,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780244401,0.926955,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780245394,0.927955,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780245598,0.93303611,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780246108,0.93403611,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780247799,0.3628,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780248302,0.443675,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780250698,0.44886443,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780251707,0.443675,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780251898,0.3628,61820.0,61819.0,0.08111949]
["bitfinex-derivatives","BTCF0:USTF0",1724780252897,0.443675,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780255412,0.443675,61820.0,61819.0,0.08111949]
["bitfinex-derivatives","BTCF0:USTF0",1724780255599,0.443675,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780255916,0.442675,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780256122,0.443675,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780256705,0.442675,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780257017,0.443675,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780262612,0.3628,61820.0,61819.0,0.08111949]
["bitfinex-derivatives","BTCF0:USTF0",1724780263821,0.443675,61820.0,61819.0,0.08111949]
["bitfinex-derivatives","BTCF0:USTF0",1724780266509,0.443675,61820.0,61819.0,0.14526186]
["bitfinex-derivatives","BTCF0:USTF0",1724780267502,0.443675,61820.0,61819.0,0.08111949]
["bitfinex-derivatives","BTCF0:USTF0",1724780268113,0.443675,61820.0,61819.0,0.1453912]
["bitfinex-derivatives","BTCF0:USTF0",1724780268320,0.40320499,61820.0,61819.0,0.1453912]
["bitfinex-derivatives","BTCF0:USTF0",1724780268619,0.40320499,61820.0,61819.0,0.08111949]
["bitfinex-derivatives","BTCF0:USTF0",1724780270620,0.40320499,61820.0,61819.0,0.28457273]
["bitfinex-derivatives","BTCF0:USTF0",1724780271517,0.40320499,61820.0,61819.0,0.28457281]
["bitfinex-derivatives","BTCF0:USTF0",1724780272313,0.40320499,61820.0,61819.0,0.16129857]
["bitfinex-derivatives","BTCF0:USTF0",1724780272514,0.40320499,61820.0,61819.0,0.20369464]
["bitfinex-derivatives","BTCF0:USTF0",1724780272713,0.40320499,61820.0,61819.0,0.08042157]
["bitfinex-derivatives","BTCF0:USTF0",1724780273522,0.40320499,61820.0,61819.0,0.20369587]
["bitfinex-derivatives","BTCF0:USTF0",1724780273713,0.40320499,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780274219,0.56495499,61820.0,61819.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780274431,0.080878,61818.0,61817.0,0.08017908]
["bitfinex-derivatives","BTCF0:USTF0",1724780274721,0.080878,61818.0,61803.0,0.48908653]
["bitfinex-derivatives","BTCF0:USTF0",1724780274722,0.161758,61817.0,61816.0,0.08017908]
["bitfinex-derivatives","BTCF0:USTF0",1724780274931,0.48532,61817.0,61815.0,0.08054131]
["bitfinex-derivatives","BTCF0:USTF0",1724780275112,0.48532,61816.0,61805.0,0.0962149]
["bitfinex-derivatives","BTCF0:USTF0",1724780275315,0.00120249,61817.0,61814.0,0.04831256]
["bitfinex-derivatives","BTCF0:USTF0",1724780275620,0.00120249,61817.0,61804.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780275621,0.080891,61808.0,61807.0,0.08057021]
["bitfinex-derivatives","BTCF0:USTF0",1724780275824,0.080892,61807.0,61806.0,0.08057021]
["bitfinex-derivatives","BTCF0:USTF0",1724780276518,0.080894,61806.0,61805.0,0.08057021]
["bitfinex-derivatives","BTCF0:USTF0",1724780276830,0.080895,61805.0,61804.0,0.0808127]
["bitfinex-derivatives","BTCF0:USTF0",1724780277015,0.080895,61805.0,61804.0,0.20411467]
["bitfinex-derivatives","BTCF0:USTF0",1724780277327,0.080895,61805.0,61804.0,0.0808127]
["bitfinex-derivatives","BTCF0:USTF0",1724780277526,0.16179,61805.0,61804.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780278525,0.080895,61805.0,61804.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780279126,0.081895,61805.0,61804.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780279724,0.001,61805.0,61804.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780279927,0.002,61805.0,61804.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780280427,0.001,61805.0,61804.0,0.08113849]
["bitfinex-derivatives","BTCF0:USTF0",1724780280727,0.002,61805.0,61804.0,0.08113849]
["bitfinex-derivatives","BTCF0:USTF0",1724780281323,0.001,61805.0,61804.0,0.08113849]
["bitfinex-derivatives","BTCF0:USTF0",1724780281518,0.002,61805.0,61804.0,0.08113849]
["bitfinex-derivatives","BTCF0:USTF0",1724780288437,0.082895,61805.0,61804.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780288731,0.14042,61805.0,61804.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780289633,0.132295,61805.0,61804.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780290425,0.082895,61805.0,61804.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780290627,0.002,61805.0,61804.0,0.08113849]
["bitfinex-derivatives","BTCF0:USTF0",1724780290836,0.3608,61806.0,61805.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724780291335,0.3608,61806.0,61805.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1724780292221,0.3618,61806.0,61805.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1724780293331,0.002,61806.0,61805.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1724780293536,0.3608,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724780294129,0.36607871,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724780294839,0.36807871,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724780295536,0.44896571,61811.0,61810.0,0.04819129]
["bitfinex-derivatives","BTCF0:USTF0",1724780295736,0.080889,61810.0,61809.0,0.04819129]
["bitfinex-derivatives","BTCF0:USTF0",1724780295932,0.080889,61810.0,61809.0,0.04818576]
["bitfinex-derivatives","BTCF0:USTF0",1724780296133,0.36807871,61811.0,61805.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724780296534,0.44896571,61811.0,61810.0,0.04818622]
["bitfinex-derivatives","BTCF0:USTF0",1724780296743,0.080891,61809.0,61805.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724780298049,0.080891,61808.0,61805.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724780298933,0.001,61809.0,61808.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1724780299247,0.001,61809.0,61808.0,0.20417594]
["bitfinex-derivatives","BTCF0:USTF0",1724780299745,0.002,61809.0,61808.0,0.20417594]
["bitfinex-derivatives","BTCF0:USTF0",1724780300249,0.001,61809.0,61808.0,0.20417594]
["bitfinex-derivatives","BTCF0:USTF0",1724780300431,0.001,61809.0,61808.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1724780300947,0.080885,61813.0,61810.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724780301163,0.080885,61813.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724780301337,0.44678049,61813.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724780302039,0.44678049,61813.0,61812.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1724780302538,0.36589549,61813.0,61812.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1724780302849,0.080881,61816.0,61814.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1724780303335,0.00024249,61817.0,61816.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724780304642,0.00224249,61817.0,61816.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724780304843,0.00224249,61817.0,61816.0,1.007882]
["bitfinex-derivatives","BTCF0:USTF0",1724780305051,0.00224249,61817.0,61816.0,0.522562]
["bitfinex-derivatives","BTCF0:USTF0",1724780305650,0.00224249,61817.0,61816.0,1.007882]
["bitfinex-derivatives","BTCF0:USTF0",1724780306639,0.00224249,61817.0,61816.0,4.292562]
["bitfinex-derivatives","BTCF0:USTF0",1724780306845,0.00024249,61817.0,61816.0,4.211681]
["bitfinex-derivatives","BTCF0:USTF0",1724780307152,0.00224249,61817.0,61816.0,3.862881]
["bitfinex-derivatives","BTCF0:USTF0",1724780308051,0.00224249,61817.0,61816.0,4.30399782]
["bitfinex-derivatives","BTCF0:USTF0",1724780308538,0.00224249,61817.0,61816.0,4.78931782]
["bitfinex-derivatives","BTCF0:USTF0",1724780308740,0.00224249,61817.0,61816.0,4.709001]
["bitfinex-derivatives","BTCF0:USTF0",1724780308940,0.00224249,61817.0,61816.0,4.78931782]
["bitfinex-derivatives","BTCF0:USTF0",1724780309543,0.00224249,61817.0,61816.0,4.30399782]
["bitfinex-derivatives","BTCF0:USTF0",1724780310342,0.08312149,61817.0,61816.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1724780311045,0.16400049,61817.0,61816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724780311642,0.16930312,61817.0,61816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724780312040,0.65462312,61817.0,61816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724780312240,1.25462312,61817.0,61816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724780312845,1.38450312,61817.0,61816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724780315457,1.51504495,61817.0,61816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724780315755,1.57308052,61817.0,61816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724780315948,0.080895,61805.0,61804.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780316163,0.802495,61805.0,61804.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724780317049,0.803495,61805.0,61804.0,0.01224249]
["bitfinex-derivatives","BTCF0:USTF0",1724780317253,0.804495,61805.0,61804.0,0.01324249]
["bitfinex-derivatives","BTCF0:USTF0",1724780317858,2.10951839,61805.0,61804.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724780318048,2.28105458,61805.0,61804.0,0.01200049]
["bitfinex-derivatives","BTCF0:USTF0",1724780318247,0.080921,61786.0,61778.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1724780318448,0.080921,61786.0,61778.0,0.00508249]
["bitfinex-derivatives","BTCF0:USTF0",1724780318449,0.3608,61783.0,61778.0,0.00508249]
["bitfinex-derivatives","BTCF0:USTF0",1724780318754,0.3608,61783.0,61775.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724780319060,0.3598,61778.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724780319860,0.3588,61778.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724780320354,0.3598,61778.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724780320754,0.44173,61778.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780322356,0.44173,61778.0,61773.0,0.08117869]
["bitfinex-derivatives","BTCF0:USTF0",1724780322357,0.080932,61777.0,61773.0,0.08117869]
["bitfinex-derivatives","BTCF0:USTF0",1724780322556,0.04043602,61777.0,61774.0,0.04809646]
["bitfinex-derivatives","BTCF0:USTF0",1724780322859,0.3608,61778.0,61774.0,0.04809646]
["bitfinex-derivatives","BTCF0:USTF0",1724780323156,0.080934,61775.0,61773.0,0.04833915]
["bitfinex-derivatives","BTCF0:USTF0",1724780323550,0.080934,61775.0,61773.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724780324455,0.081934,61775.0,61773.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724780325053,0.080936,61774.0,61773.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724780325354,0.566576,61774.0,61773.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724780325553,0.080936,61774.0,61773.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724780325746,0.49803533,61775.0,61773.0,0.08117869]
["bitfinex-derivatives","BTCF0:USTF0",1724780325948,0.44901033,61775.0,61773.0,0.08117869]
["bitfinex-derivatives","BTCF0:USTF0",1724780326155,0.36807533,61775.0,61774.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724780326453,0.36707533,61775.0,61774.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724780326661,0.36607533,61775.0,61774.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724780327360,0.36807533,61775.0,61774.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724780327957,0.48564,61774.0,61755.0,0.04809646]
["bitfinex-derivatives","BTCF0:USTF0",1724780328164,0.3608,61758.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724780329246,0.3608,61758.0,61752.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724780329752,0.442757,61758.0,61752.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724780330151,0.3618,61758.0,61752.0,0.10014899]
["bitfinex-derivatives","BTCF0:USTF0",1724780330751,0.001,61758.0,61757.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1724780331149,0.001,61758.0,61757.0,1.527517]
["bitfinex-derivatives","BTCF0:USTF0",1724780331361,0.3608,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724780331965,0.3608,61770.0,61769.0,3.850942]
["bitfinex-derivatives","BTCF0:USTF0",1724780333359,0.3618,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724780333865,0.3628,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724780334162,0.3628,61770.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724780334357,0.443741,61770.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724780334552,0.443741,61770.0,61764.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724780334553,0.443741,61770.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724780334761,0.443741,61770.0,61767.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724780336465,0.442741,61770.0,61767.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724780336665,0.443741,61770.0,61767.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724780337064,0.080942,61769.0,61767.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724780337768,0.080944,61768.0,61767.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724780339569,0.080945,61767.0,61766.0,0.04809646]
["bitfinex-derivatives","BTCF0:USTF0",1724780339771,0.001,61768.0,61765.0,0.09439646]
["bitfinex-derivatives","BTCF0:USTF0",1724780339974,0.002,61768.0,61765.0,0.09439646]
["bitfinex-derivatives","BTCF0:USTF0",1724780340270,0.002,61768.0,61766.0,0.12904246]
["bitfinex-derivatives","BTCF0:USTF0",1724780340271,0.080945,61767.0,61766.0,0.12904246]
["bitfinex-derivatives","BTCF0:USTF0",1724780340473,0.080945,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724780340767,0.081945,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724780343371,0.082945,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724780343672,0.081945,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724780343869,0.082945,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724780345575,0.082945,61767.0,61766.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1724780346362,0.081945,61767.0,61766.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1724780346763,0.082945,61767.0,61766.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1724780347571,0.082945,61767.0,61766.0,0.30076153]
["bitfinex-derivatives","BTCF0:USTF0",1724780348576,0.082945,61767.0,61766.0,0.20431324]
["bitfinex-derivatives","BTCF0:USTF0",1724780348772,0.082945,61767.0,61766.0,0.35447204]
["bitfinex-derivatives","BTCF0:USTF0",1724780350868,0.16389,61767.0,61766.0,0.27352604]
["bitfinex-derivatives","BTCF0:USTF0",1724780351273,0.16389,61767.0,61766.0,0.12336724]
["bitfinex-derivatives","BTCF0:USTF0",1724780351667,0.16389,61767.0,61766.0,0.21987764]
["bitfinex-derivatives","BTCF0:USTF0",1724780352372,0.082945,61767.0,61766.0,0.21987764]
["bitfinex-derivatives","BTCF0:USTF0",1724780352579,0.002,61767.0,61766.0,0.27353719]
["bitfinex-derivatives","BTCF0:USTF0",1724780353273,0.002,61767.0,61766.0,0.12336724]
["bitfinex-derivatives","BTCF0:USTF0",1724780353871,0.082945,61767.0,61766.0,0.12336724]
["bitfinex-derivatives","BTCF0:USTF0",1724780355071,0.082945,61767.0,61766.0,0.27352757]
["bitfinex-derivatives","BTCF0:USTF0",1724780355380,0.082945,61767.0,61766.0,0.35447357]
["bitfinex-derivatives","BTCF0:USTF0",1724780356580,0.082945,61767.0,61766.0,0.12336724]
["bitfinex-derivatives","BTCF0:USTF0",1724780359473,0.082945,61767.0,61766.0,0.2735336]
["bitfinex-derivatives","BTCF0:USTF0",1724780360773,0.443745,61767.0,61766.0,0.2735336]
["bitfinex-derivatives","BTCF0:USTF0",1724780361369,0.3608,61767.0,61766.0,0.2735336]
["bitfinex-derivatives","BTCF0:USTF0",1724780361772,0.441745,61767.0,61766.0,0.2735336]
["bitfinex-derivatives","BTCF0:USTF0",1724780362376,0.441745,61767.0,61766.0,0.3544796]
["bitfinex-derivatives","BTCF0:USTF0",1724780363281,0.441745,61767.0,61766.0,0.2735336]
["bitfinex-derivatives","BTCF0:USTF0",1724780363578,0.441745,61767.0,61766.0,0.12336724]
["bitfinex-derivatives","BTCF0:USTF0",1724780364074,0.441745,61767.0,61766.0,0.20431324]
["bitfinex-derivatives","BTCF0:USTF0",1724780364681,0.441745,61767.0,61766.0,0.12336724]
["bitfinex-derivatives","BTCF0:USTF0",1724780365374,0.441745,61767.0,61766.0,0.22001342]
["bitfinex-derivatives","BTCF0:USTF0",1724780366285,0.3608,61767.0,61766.0,0.30095942]
["bitfinex-derivatives","BTCF0:USTF0",1724780366484,0.3608,61775.0,61774.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724780366685,0.080912,61792.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724780366686,0.08093,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724780366887,0.08093,61779.0,61778.0,0.20429724]
["bitfinex-derivatives","BTCF0:USTF0",1724780367086,0.08093,61779.0,61778.0,0.30091226]
["bitfinex-derivatives","BTCF0:USTF0",1724780367480,0.080925,61782.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724780367686,0.080925,61782.0,61781.0,0.56509324]
["bitfinex-derivatives","BTCF0:USTF0",1724780368491,0.080925,61782.0,61781.0,0.56455163]
["bitfinex-derivatives","BTCF0:USTF0",1724780369079,0.080925,61782.0,61781.0,0.44121505]
["bitfinex-derivatives","BTCF0:USTF0",1724780369278,0.080925,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780369478,0.080921,61786.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780369683,0.080921,61786.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780369892,0.080921,61786.0,61784.0,0.12333625]
["bitfinex-derivatives","BTCF0:USTF0",1724780370075,0.080921,61786.0,61785.0,0.12333625]
["bitfinex-derivatives","BTCF0:USTF0",1724780370480,0.080921,61786.0,61785.0,0.20364856]
["bitfinex-derivatives","BTCF0:USTF0",1724780370691,0.081921,61786.0,61784.0,0.08031231]
["bitfinex-derivatives","BTCF0:USTF0",1724780370884,0.081921,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724780371285,0.085921,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724780372281,0.083921,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724780373895,0.080921,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724780374096,0.082921,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724780375096,0.002,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724780375398,0.003,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724780376303,0.08392,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724780377011,0.08192,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724780377718,0.08092,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724780378216,0.08192,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724780381511,0.08092,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724780383216,0.080923,61784.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780383422,0.080923,61784.0,61780.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724780383821,0.080923,61784.0,61783.0,0.441724]
["bitfinex-derivatives","BTCF0:USTF0",1724780384719,0.080929,61779.0,61778.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724780384921,0.080929,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780386313,0.081929,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780386715,0.082929,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780387211,0.080929,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780387418,0.082929,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780387612,0.082929,61779.0,61778.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1724780388516,0.081929,61779.0,61778.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1724780388716,0.082929,61779.0,61778.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1724780389826,0.082929,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780391927,0.081929,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780392231,0.082929,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780396219,0.002,61779.0,61778.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1724780396429,0.001,61779.0,61778.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1724780396730,0.002,61779.0,61778.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1724780397524,0.001,61779.0,61778.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1724780397825,0.002,61779.0,61778.0,0.50586486]
["bitfinex-derivatives","BTCF0:USTF0",1724780398029,0.082929,61779.0,61778.0,0.50586486]
["bitfinex-derivatives","BTCF0:USTF0",1724780398828,0.081929,61779.0,61778.0,0.50586486]
["bitfinex-derivatives","BTCF0:USTF0",1724780399023,0.082929,61779.0,61778.0,0.50586486]
["bitfinex-derivatives","BTCF0:USTF0",1724780400131,0.082929,61779.0,61778.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1724780400823,0.082929,61779.0,61770.0,0.06413486]
["bitfinex-derivatives","BTCF0:USTF0",1724780400824,0.080933,61776.0,61770.0,0.06413486]
["bitfinex-derivatives","BTCF0:USTF0",1724780401029,0.080942,61769.0,61768.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780401233,0.080942,61769.0,61768.0,0.04849281]
["bitfinex-derivatives","BTCF0:USTF0",1724780401439,0.080942,61769.0,61768.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780402732,0.081942,61769.0,61768.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780402934,0.082942,61769.0,61768.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780403129,0.082942,61769.0,61768.0,0.08118689]
["bitfinex-derivatives","BTCF0:USTF0",1724780403130,0.002,61769.0,61768.0,0.08118689]
["bitfinex-derivatives","BTCF0:USTF0",1724780403333,0.002,61769.0,61768.0,0.12943681]
["bitfinex-derivatives","BTCF0:USTF0",1724780405533,0.082942,61769.0,61768.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780409140,0.002,61769.0,61768.0,0.08118689]
["bitfinex-derivatives","BTCF0:USTF0",1724780412853,0.042444,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724780413146,0.042444,61771.0,61770.0,0.441741]
["bitfinex-derivatives","BTCF0:USTF0",1724780414339,0.042444,61771.0,61770.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1724780414545,0.043444,61771.0,61770.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1724780415049,0.125385,61771.0,61770.0,0.4260568]
["bitfinex-derivatives","BTCF0:USTF0",1724780415246,0.125385,61771.0,61770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780415446,0.610065,61771.0,61770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780415643,0.125385,61771.0,61770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780416140,0.125385,61771.0,61770.0,0.04920304]
["bitfinex-derivatives","BTCF0:USTF0",1724780417743,0.124385,61771.0,61770.0,0.04820304]
["bitfinex-derivatives","BTCF0:USTF0",1724780418047,0.125385,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780419944,0.125385,61771.0,61770.0,0.04920304]
["bitfinex-derivatives","BTCF0:USTF0",1724780420354,0.125385,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780421949,0.044444,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780423254,0.294444,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780424649,0.375384,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780425244,0.294444,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780426849,0.375384,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780427154,0.294444,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780428147,0.375384,61771.0,61770.0,0.0652568]
["bitfinex-derivatives","BTCF0:USTF0",1724780429656,0.375384,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780430049,0.375384,61771.0,61768.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780430050,0.161892,61766.0,61765.0,0.06441173]
["bitfinex-derivatives","BTCF0:USTF0",1724780430258,0.080949,61764.0,61762.0,0.06441173]
["bitfinex-derivatives","BTCF0:USTF0",1724780430457,0.33095,61763.0,61761.0,0.06441173]
["bitfinex-derivatives","BTCF0:USTF0",1724780430760,0.33095,61763.0,61759.0,0.06441173]
["bitfinex-derivatives","BTCF0:USTF0",1724780430761,0.080954,61760.0,61759.0,0.06441173]
["bitfinex-derivatives","BTCF0:USTF0",1724780430960,0.080957,61758.0,61756.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724780431147,0.25,61757.0,61756.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724780431344,0.25,61757.0,61752.0,0.08031231]
["bitfinex-derivatives","BTCF0:USTF0",1724780431560,0.25,61757.0,61751.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780431561,0.080964,61752.0,61751.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780431754,0.25,61757.0,61751.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780432055,0.25,61757.0,61756.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724780432452,0.251,61757.0,61756.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724780432652,0.252,61757.0,61756.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724780433051,0.25712387,61757.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780433246,0.33808187,61757.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780433755,0.33808187,61757.0,61756.0,0.06437731]
["bitfinex-derivatives","BTCF0:USTF0",1724780434256,0.080959,61756.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780435057,0.9608,61756.0,61751.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780435254,0.9608,61756.0,61740.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1724780435255,0.25,61750.0,61749.0,0.04828285]
["bitfinex-derivatives","BTCF0:USTF0",1724780435453,0.080974,61745.0,61744.0,0.04828285]
["bitfinex-derivatives","BTCF0:USTF0",1724780435656,0.080975,61744.0,61743.0,0.04828285]
["bitfinex-derivatives","BTCF0:USTF0",1724780435854,0.080976,61743.0,61742.0,0.04828285]
["bitfinex-derivatives","BTCF0:USTF0",1724780436259,0.080976,61743.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780436260,0.080979,61741.0,61740.0,0.40908285]
["bitfinex-derivatives","BTCF0:USTF0",1724780436459,0.080979,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780437153,0.25,61744.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780437353,0.25,61744.0,61742.0,0.04823639]
["bitfinex-derivatives","BTCF0:USTF0",1724780437555,0.25,61744.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780437556,0.25,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1724780437753,0.00024289,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724780437951,0.00024289,61749.0,61748.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1724780438155,0.25024289,61749.0,61748.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1724780438564,0.25024289,61749.0,61748.0,0.48998295]
["bitfinex-derivatives","BTCF0:USTF0",1724780438764,0.25124289,61749.0,61748.0,0.53788295]
["bitfinex-derivatives","BTCF0:USTF0",1724780439150,0.25124289,61749.0,61748.0,0.48967]
["bitfinex-derivatives","BTCF0:USTF0",1724780440360,0.25224289,61749.0,61748.0,0.53788295]
["bitfinex-derivatives","BTCF0:USTF0",1724780440567,0.25224289,61749.0,61748.0,0.48967]
["bitfinex-derivatives","BTCF0:USTF0",1724780441255,0.33321089,61749.0,61748.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1724780441958,0.33321089,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724780442158,0.08097,61748.0,61747.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724780442360,0.25224289,61749.0,61745.0,0.40901295]
["bitfinex-derivatives","BTCF0:USTF0",1724780442565,0.080972,61746.0,61745.0,0.40901295]
["bitfinex-derivatives","BTCF0:USTF0",1724780442863,0.080972,61746.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780444071,0.080972,61746.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724780444369,0.25,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724780445759,0.251,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724780446962,0.252,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724780448459,0.25719955,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724780448865,0.33817555,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724780450860,0.080981,61740.0,61739.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724780451163,0.080981,61740.0,61739.0,0.14537402]
["bitfinex-derivatives","BTCF0:USTF0",1724780451367,0.080981,61740.0,61739.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724780452164,0.081981,61740.0,61739.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724780452371,0.001,61740.0,61739.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724780452574,0.25024289,61749.0,61739.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724780452759,0.080971,61748.0,61747.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724780452964,0.00024289,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724780453166,0.00024289,61749.0,61748.0,0.12919806]
["bitfinex-derivatives","BTCF0:USTF0",1724780453461,0.00024289,61749.0,61748.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1724780454264,0.00124289,61749.0,61748.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1724780454665,0.00024289,61749.0,61748.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1724780454970,0.00224289,61749.0,61748.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1724780455966,0.00224289,61749.0,61748.0,3.90077]
["bitfinex-derivatives","BTCF0:USTF0",1724780456268,0.00224289,61749.0,61748.0,3.9060503]
["bitfinex-derivatives","BTCF0:USTF0",1724780456467,0.00224289,61749.0,61748.0,4.6276503]
["bitfinex-derivatives","BTCF0:USTF0",1724780457170,0.00224289,61749.0,61748.0,4.70796261]
["bitfinex-derivatives","BTCF0:USTF0",1724780457870,0.0860277,61753.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724780458066,0.0860277,61753.0,61752.0,0.14533685]
["bitfinex-derivatives","BTCF0:USTF0",1724780458268,0.0860277,61753.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724780459171,0.0860277,61753.0,61752.0,0.441764]
["bitfinex-derivatives","BTCF0:USTF0",1724780459566,0.0870277,61753.0,61752.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1724780460068,0.001,61753.0,61752.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1724780460468,0.001,61753.0,61752.0,0.56615159]
["bitfinex-derivatives","BTCF0:USTF0",1724780460977,0.002,61753.0,61752.0,0.56615159]
["bitfinex-derivatives","BTCF0:USTF0",1724780461685,0.00024289,61759.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724780461885,0.00024289,61759.0,61758.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1724780462673,0.08119789,61759.0,61758.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1724780463269,0.08219789,61759.0,61758.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1724780463575,0.08319789,61759.0,61758.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1724780464472,0.08319789,61759.0,61758.0,0.50715267]
["bitfinex-derivatives","BTCF0:USTF0",1724780465976,0.08319789,61759.0,61758.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1724780466273,0.08319789,61759.0,61758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780466471,0.08319789,61759.0,61752.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780466472,0.080963,61753.0,61752.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780466671,0.522726,61753.0,61752.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780466870,1.05822295,61753.0,61752.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780467682,0.57342295,61753.0,61752.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780467872,0.57442295,61753.0,61752.0,0.00224289]
["bitfinex-derivatives","BTCF0:USTF0",1724780468481,0.29425008,61753.0,61752.0,0.36304289]
["bitfinex-derivatives","BTCF0:USTF0",1724780468872,0.24455313,61753.0,61752.0,0.36304289]
["bitfinex-derivatives","BTCF0:USTF0",1724780469073,0.16359013,61753.0,61752.0,0.44400689]
["bitfinex-derivatives","BTCF0:USTF0",1724780472584,0.41359013,61753.0,61752.0,0.44400689]
["bitfinex-derivatives","BTCF0:USTF0",1724780473184,0.49455313,61753.0,61752.0,0.44400689]
["bitfinex-derivatives","BTCF0:USTF0",1724780473396,0.57551613,61753.0,61752.0,0.36304289]
["bitfinex-derivatives","BTCF0:USTF0",1724780474174,0.080973,61746.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780474386,0.080979,61741.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780474882,0.080979,61741.0,61736.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724780474883,0.3608,61741.0,61736.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724780475078,0.3608,61741.0,61730.0,0.36608083]
["bitfinex-derivatives","BTCF0:USTF0",1724780475079,0.080992,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780475275,0.330992,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780476199,0.329992,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780476986,0.330992,61731.0,61730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780477186,0.331992,61731.0,61730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780478483,0.331992,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780479285,0.252,61731.0,61730.0,0.441793]
["bitfinex-derivatives","BTCF0:USTF0",1724780479476,0.002,61731.0,61730.0,0.927793]
["bitfinex-derivatives","BTCF0:USTF0",1724780479677,0.002,61731.0,61730.0,1.969586]
["bitfinex-derivatives","BTCF0:USTF0",1724780480089,0.002,61731.0,61730.0,5.739586]
["bitfinex-derivatives","BTCF0:USTF0",1724780480478,0.002,61731.0,61730.0,5.74469909]
["bitfinex-derivatives","BTCF0:USTF0",1724780484485,0.080981,61740.0,61730.0,5.66370609]
["bitfinex-derivatives","BTCF0:USTF0",1724780484684,0.080981,61740.0,61739.0,0.441782]
["bitfinex-derivatives","BTCF0:USTF0",1724780485288,0.25,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724780485495,0.330976,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724780485883,0.25,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724780486088,0.25,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724780486281,0.080967,61751.0,61749.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724780486487,0.25,61755.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780486691,0.330962,61755.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780486885,0.330962,61755.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780487295,0.251,61755.0,61754.0,4.211762]
["bitfinex-derivatives","BTCF0:USTF0",1724780488183,0.251,61755.0,61754.0,0.441762]
["bitfinex-derivatives","BTCF0:USTF0",1724780488380,0.001,61755.0,61754.0,0.441762]
["bitfinex-derivatives","BTCF0:USTF0",1724780488991,0.002,61755.0,61754.0,0.441762]
["bitfinex-derivatives","BTCF0:USTF0",1724780489395,0.001,61755.0,61754.0,0.441762]
["bitfinex-derivatives","BTCF0:USTF0",1724780489588,0.002,61755.0,61754.0,0.441762]
["bitfinex-derivatives","BTCF0:USTF0",1724780490486,0.002,61755.0,61754.0,0.48993651]
["bitfinex-derivatives","BTCF0:USTF0",1724780491294,0.002,61755.0,61754.0,0.441762]
["bitfinex-derivatives","BTCF0:USTF0",1724780491489,0.252,61755.0,61754.0,0.441762]
["bitfinex-derivatives","BTCF0:USTF0",1724780492585,0.002,61755.0,61754.0,0.441762]
["bitfinex-derivatives","BTCF0:USTF0",1724780493495,0.00024289,61761.0,61760.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724780493681,0.00024289,61761.0,61760.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724780494591,0.00124289,61761.0,61760.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724780494998,0.00124289,61761.0,61760.0,0.4899209]
["bitfinex-derivatives","BTCF0:USTF0",1724780495590,0.00124289,61761.0,61760.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724780495987,0.05093814,61761.0,61760.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724780496489,0.05193814,61761.0,61760.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724780496798,0.38289114,61761.0,61760.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724780502292,0.51046128,61761.0,61760.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724780502489,0.38289114,61761.0,61760.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724780502895,0.05193814,61761.0,61760.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724780503098,0.00224289,61761.0,61760.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724780504599,0.0985,61768.0,61760.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1724780504600,0.178232,61777.0,61772.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724780504800,0.178232,61777.0,61761.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724780504801,0.0973,61777.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724780505003,0.080934,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724780506297,0.0486,61777.0,61776.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724780506501,0.00523719,61778.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724780506802,0.08093,61778.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724780507699,0.08393,61778.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724780508106,0.080932,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780509390,0.081932,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780510596,0.082932,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780511805,0.081932,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780512007,0.12157071,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780512497,0.12057071,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780513096,0.17025515,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780513296,0.12057071,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780513496,0.17025515,61777.0,61776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780513903,0.17025515,61777.0,61776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780514104,0.17025515,61777.0,61776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780514406,0.17125515,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780515401,0.17225515,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780517319,0.17125515,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780518001,0.17025515,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780519005,0.080932,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780519202,0.080932,61777.0,61776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780522405,0.080932,61777.0,61776.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1724780522910,0.25514594,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724780523503,0.08116889,61782.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724780523504,0.00024289,61782.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724780523811,0.00024289,61782.0,61776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780523812,0.00024289,61782.0,61777.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724780524003,0.25,61778.0,61777.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724780524805,0.33093,61778.0,61777.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724780526211,0.33093,61778.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780526212,0.080932,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780526412,0.21805424,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780527413,0.21805424,61777.0,61776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780527917,0.17025424,61777.0,61776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780529320,0.08932224,61777.0,61776.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1724780530026,0.080929,61780.0,61777.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724780530319,0.08932181,61779.0,61776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780530520,0.08932181,61778.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724780531123,0.08932181,61778.0,61777.0,3.850932]
["bitfinex-derivatives","BTCF0:USTF0",1724780531317,0.08932181,61778.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724780531620,0.14737709,61778.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724780531815,0.14737709,61778.0,61777.0,3.850932]
["bitfinex-derivatives","BTCF0:USTF0",1724780533227,0.20831347,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724780533522,0.08116889,61782.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724780534122,0.08116889,61782.0,61781.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1724780534619,0.08616889,61782.0,61781.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1724780535819,0.09016889,61782.0,61781.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1724780539731,0.09016889,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780540032,0.17109489,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780541223,0.21073207,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780541425,0.080932,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780541734,0.330932,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780542724,0.080932,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780542934,0.080932,61777.0,61776.0,0.441733]
["bitfinex-derivatives","BTCF0:USTF0",1724780543125,0.080932,61777.0,61776.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1724780543326,0.12056901,61777.0,61776.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1724780548236,0.2283047,61777.0,61776.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1724780550036,0.22830467,61777.0,61776.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1724780551243,0.22830467,61777.0,61776.0,0.31752671]
["bitfinex-derivatives","BTCF0:USTF0",1724780551244,0.21154629,61777.0,61776.0,0.31752671]
["bitfinex-derivatives","BTCF0:USTF0",1724780551436,0.44483167,61777.0,61776.0,0.31752671]
["bitfinex-derivatives","BTCF0:USTF0",1724780551635,0.44483167,61777.0,61776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780551636,0.80563167,61777.0,61776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780552559,0.079941,61770.0,61769.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780552729,0.18767667,61770.0,61769.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780553133,0.39801146,61770.0,61769.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780553437,0.18667667,61770.0,61769.0,0.08118489]
["bitfinex-derivatives","BTCF0:USTF0",1724780553644,0.10773567,61770.0,61769.0,0.08118489]
["bitfinex-derivatives","BTCF0:USTF0",1724780553944,0.10873567,61770.0,61769.0,0.44198489]
["bitfinex-derivatives","BTCF0:USTF0",1724780554133,0.10973567,61770.0,61769.0,0.44398489]
["bitfinex-derivatives","BTCF0:USTF0",1724780554335,0.05168229,61770.0,61769.0,0.44398489]
["bitfinex-derivatives","BTCF0:USTF0",1724780554745,0.10973567,61770.0,61769.0,0.44398489]
["bitfinex-derivatives","BTCF0:USTF0",1724780555841,0.10973567,61770.0,61769.0,0.44198489]
["bitfinex-derivatives","BTCF0:USTF0",1724780556243,0.002,61770.0,61769.0,0.44198489]
["bitfinex-derivatives","BTCF0:USTF0",1724780562238,0.002,61770.0,61769.0,0.49023711]
["bitfinex-derivatives","BTCF0:USTF0",1724780562633,0.002,61770.0,61769.0,0.44198489]
["bitfinex-derivatives","BTCF0:USTF0",1724780564137,0.002,61770.0,61769.0,0.46729575]
["bitfinex-derivatives","BTCF0:USTF0",1724780569145,0.332941,61770.0,61769.0,0.38635375]
["bitfinex-derivatives","BTCF0:USTF0",1724780569349,0.378941,61770.0,61769.0,0.36104289]
["bitfinex-derivatives","BTCF0:USTF0",1724780569855,0.459882,61770.0,61769.0,0.36104289]
["bitfinex-derivatives","BTCF0:USTF0",1724780570057,0.298,61770.0,61757.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724780570348,0.298,61770.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780570349,0.330957,61758.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780571551,0.331957,61758.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780572550,0.081957,61758.0,61757.0,0.42516361]
["bitfinex-derivatives","BTCF0:USTF0",1724780572745,0.082957,61758.0,61757.0,0.42516361]
["bitfinex-derivatives","BTCF0:USTF0",1724780574147,0.082957,61758.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780574545,0.080958,61757.0,61756.0,0.14532161]
["bitfinex-derivatives","BTCF0:USTF0",1724780575743,0.081958,61757.0,61756.0,0.14532161]
["bitfinex-derivatives","BTCF0:USTF0",1724780576249,0.081958,61757.0,61756.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724780576855,0.080959,61756.0,61755.0,0.42516361]
["bitfinex-derivatives","BTCF0:USTF0",1724780577153,0.0404508,61756.0,61755.0,0.42516361]
["bitfinex-derivatives","BTCF0:USTF0",1724780577855,0.0404508,61756.0,61755.0,0.50612461]
["bitfinex-derivatives","BTCF0:USTF0",1724780578353,0.0424508,61756.0,61755.0,0.50612461]
["bitfinex-derivatives","BTCF0:USTF0",1724780581647,0.002,61756.0,61755.0,0.50612461]
["bitfinex-derivatives","BTCF0:USTF0",1724780581846,0.082959,61756.0,61755.0,0.50612461]
["bitfinex-derivatives","BTCF0:USTF0",1724780582453,0.082959,61756.0,61755.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1724780585054,0.002,61756.0,61755.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1724780585760,0.002,61756.0,61755.0,4.211761]
["bitfinex-derivatives","BTCF0:USTF0",1724780586153,0.002,61756.0,61755.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1724780586659,0.002,61756.0,61755.0,4.211761]
["bitfinex-derivatives","BTCF0:USTF0",1724780587857,0.002,61756.0,61755.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1724780588263,0.002,61756.0,61755.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724780588462,0.002,61756.0,61755.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1724780590262,0.082959,61756.0,61755.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1724780591367,0.002,61756.0,61755.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1724780592367,0.002,61756.0,61755.0,0.48994314]
["bitfinex-derivatives","BTCF0:USTF0",1724780593972,0.002,61756.0,61755.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1724780594470,0.002,61756.0,61755.0,0.64567814]
["bitfinex-derivatives","BTCF0:USTF0",1724780595260,0.002,61756.0,61755.0,0.56514159]
["bitfinex-derivatives","BTCF0:USTF0",1724780596173,0.002,61756.0,61755.0,0.64609789]
["bitfinex-derivatives","BTCF0:USTF0",1724780598173,0.002,61756.0,61755.0,0.69239789]
["bitfinex-derivatives","BTCF0:USTF0",1724780599771,0.080951,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724780599978,0.080951,61763.0,61762.0,0.64564854]
["bitfinex-derivatives","BTCF0:USTF0",1724780600367,0.080951,61763.0,61762.0,0.64565001]
["bitfinex-derivatives","BTCF0:USTF0",1724780600574,0.080951,61763.0,61762.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1724780600871,0.081951,61763.0,61762.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1724780601074,0.082951,61763.0,61762.0,0.64664926]
["bitfinex-derivatives","BTCF0:USTF0",1724780601269,0.082951,61763.0,61762.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1724780602370,0.08804699,61763.0,61762.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1724780604176,0.102,61763.0,61762.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1724780606077,0.002,61763.0,61762.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1724780610084,0.08295,61763.0,61762.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1724780612879,0.002,61763.0,61762.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1724780613088,0.00024289,61764.0,61763.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1724780613277,0.00024289,61764.0,61763.0,0.16147486]
["bitfinex-derivatives","BTCF0:USTF0",1724780614387,0.00124289,61764.0,61763.0,0.16247486]
["bitfinex-derivatives","BTCF0:USTF0",1724780614595,0.00224289,61764.0,61763.0,0.16247486]
["bitfinex-derivatives","BTCF0:USTF0",1724780616390,0.00224289,61764.0,61763.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724780617884,0.08319189,61764.0,61763.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724780620192,0.00224289,61764.0,61763.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724780621785,0.08319189,61764.0,61763.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1724780623493,0.08319189,61764.0,61763.0,0.20532289]
["bitfinex-derivatives","BTCF0:USTF0",1724780625295,0.08319189,61764.0,61763.0,0.23063742]
["bitfinex-derivatives","BTCF0:USTF0",1724780625493,0.00224289,61764.0,61763.0,0.20532289]
["bitfinex-derivatives","BTCF0:USTF0",1724780625693,0.00224289,61764.0,61763.0,0.23063734]
["bitfinex-derivatives","BTCF0:USTF0",1724780626090,0.0496,61771.0,61763.0,0.23063734]
["bitfinex-derivatives","BTCF0:USTF0",1724780626091,0.180946,61766.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724780626397,0.180946,61766.0,61765.0,0.20431989]
["bitfinex-derivatives","BTCF0:USTF0",1724780627798,0.181946,61766.0,61765.0,0.20631989]
["bitfinex-derivatives","BTCF0:USTF0",1724780628300,0.182946,61766.0,61765.0,0.20631989]
["bitfinex-derivatives","BTCF0:USTF0",1724780628700,0.182946,61766.0,61765.0,0.20631536]
["bitfinex-derivatives","BTCF0:USTF0",1724780629194,0.182946,61766.0,61765.0,0.21149067]
["bitfinex-derivatives","BTCF0:USTF0",1724780629594,0.182946,61766.0,61765.0,0.20631536]
["bitfinex-derivatives","BTCF0:USTF0",1724780630898,0.182946,61766.0,61765.0,0.3122065]
["bitfinex-derivatives","BTCF0:USTF0",1724780631104,0.182946,61766.0,61765.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724780633895,0.082946,61766.0,61765.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724780634106,0.182946,61766.0,61765.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724780635997,0.082946,61766.0,61765.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724780639200,0.082946,61766.0,61765.0,0.10826173]
["bitfinex-derivatives","BTCF0:USTF0",1724780640900,0.082946,61766.0,61765.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724780643107,0.082946,61766.0,61765.0,0.10826173]
["bitfinex-derivatives","BTCF0:USTF0",1724780645003,0.082946,61766.0,61765.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724780648414,0.082946,61766.0,61765.0,0.16352454]
["bitfinex-derivatives","BTCF0:USTF0",1724780649106,0.082946,61766.0,61765.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1724780650604,0.163892,61766.0,61765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780650805,0.080949,61764.0,61763.0,0.06447315]
["bitfinex-derivatives","BTCF0:USTF0",1724780651001,0.330949,61764.0,61763.0,0.06447315]
["bitfinex-derivatives","BTCF0:USTF0",1724780651310,0.330949,61764.0,61759.0,0.08058644]
["bitfinex-derivatives","BTCF0:USTF0",1724780651311,0.08095,61763.0,61759.0,0.08058644]
["bitfinex-derivatives","BTCF0:USTF0",1724780651807,0.08095,61763.0,61760.0,0.08058644]
["bitfinex-derivatives","BTCF0:USTF0",1724780652202,0.161906,61761.0,61760.0,0.08058644]
["bitfinex-derivatives","BTCF0:USTF0",1724780652404,0.080954,61760.0,61757.0,0.08058644]
["bitfinex-derivatives","BTCF0:USTF0",1724780652704,0.080958,61757.0,61756.0,0.08058644]
["bitfinex-derivatives","BTCF0:USTF0",1724780652903,0.080958,61757.0,61756.0,0.2039755]
["bitfinex-derivatives","BTCF0:USTF0",1724780653107,0.079958,61757.0,61756.0,0.2039755]
["bitfinex-derivatives","BTCF0:USTF0",1724780653509,0.079958,61757.0,61756.0,0.08058644]
["bitfinex-derivatives","BTCF0:USTF0",1724780654520,0.080959,61756.0,61755.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1724780654709,0.080959,61756.0,61755.0,0.46707884]
["bitfinex-derivatives","BTCF0:USTF0",1724780656313,0.081959,61756.0,61755.0,0.46707884]
["bitfinex-derivatives","BTCF0:USTF0",1724780656509,0.082959,61756.0,61755.0,0.46707884]
["bitfinex-derivatives","BTCF0:USTF0",1724780658015,0.182959,61756.0,61755.0,0.46707884]
["bitfinex-derivatives","BTCF0:USTF0",1724780659815,0.002,61756.0,61755.0,0.522722]
["bitfinex-derivatives","BTCF0:USTF0",1724780660018,0.002,61756.0,61755.0,0.5480396]
["bitfinex-derivatives","BTCF0:USTF0",1724780660219,0.002,61756.0,61755.0,0.5972396]
["bitfinex-derivatives","BTCF0:USTF0",1724780660417,0.002,61756.0,61755.0,4.3672396]
["bitfinex-derivatives","BTCF0:USTF0",1724780661013,0.002,61756.0,61755.0,4.341922]
["bitfinex-derivatives","BTCF0:USTF0",1724780661511,0.002,61756.0,61755.0,4.36723956]
["bitfinex-derivatives","BTCF0:USTF0",1724780663218,0.002,61756.0,61755.0,4.00643956]
["bitfinex-derivatives","BTCF0:USTF0",1724780665030,0.102,61756.0,61755.0,4.00643956]
["bitfinex-derivatives","BTCF0:USTF0",1724780666131,0.102,61756.0,61755.0,3.981122]
["bitfinex-derivatives","BTCF0:USTF0",1724780667035,0.182959,61756.0,61755.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724780668534,0.082959,61756.0,61755.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724780668734,0.182959,61756.0,61755.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724780676338,0.080964,61752.0,61751.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780676536,0.180964,61752.0,61751.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780677549,0.080964,61752.0,61751.0,0.08120889]
["bitfinex-derivatives","BTCF0:USTF0",1724780677842,0.181964,61752.0,61751.0,0.08120889]
["bitfinex-derivatives","BTCF0:USTF0",1724780678051,0.182964,61752.0,61751.0,0.08120889]
["bitfinex-derivatives","BTCF0:USTF0",1724780678545,0.081964,61752.0,61751.0,0.08120889]
["bitfinex-derivatives","BTCF0:USTF0",1724780678737,0.082964,61752.0,61751.0,0.08120889]
["bitfinex-derivatives","BTCF0:USTF0",1724780679133,0.081964,61752.0,61751.0,0.08120889]
["bitfinex-derivatives","BTCF0:USTF0",1724780679345,0.082964,61752.0,61751.0,0.08120889]
["bitfinex-derivatives","BTCF0:USTF0",1724780679747,0.082964,61752.0,61751.0,0.44200889]
["bitfinex-derivatives","BTCF0:USTF0",1724780679948,0.001,61752.0,61751.0,0.44200889]
["bitfinex-derivatives","BTCF0:USTF0",1724780680144,0.002,61752.0,61751.0,0.44200889]
["bitfinex-derivatives","BTCF0:USTF0",1724780680448,0.002,61752.0,61751.0,0.5482921]
["bitfinex-derivatives","BTCF0:USTF0",1724780680749,0.002,61752.0,61751.0,0.47241476]
["bitfinex-derivatives","BTCF0:USTF0",1724780681339,0.002,61752.0,61751.0,0.44709755]
["bitfinex-derivatives","BTCF0:USTF0",1724780681551,0.102,61752.0,61751.0,0.46732575]
["bitfinex-derivatives","BTCF0:USTF0",1724780681940,0.182964,61752.0,61751.0,0.46732575]
["bitfinex-derivatives","BTCF0:USTF0",1724780682243,0.182964,61752.0,61751.0,0.44200889]
["bitfinex-derivatives","BTCF0:USTF0",1724780682450,0.082964,61752.0,61751.0,0.44200889]
["bitfinex-derivatives","BTCF0:USTF0",1724780682652,0.182964,61752.0,61751.0,0.44200889]
["bitfinex-derivatives","BTCF0:USTF0",1724780683535,0.182964,61752.0,61751.0,0.08120889]
["bitfinex-derivatives","BTCF0:USTF0",1724780684149,0.182964,61752.0,61751.0,0.20460555]
["bitfinex-derivatives","BTCF0:USTF0",1724780684646,0.14245295,61752.0,61751.0,0.56540555]
["bitfinex-derivatives","BTCF0:USTF0",1724780684846,0.14245295,61752.0,61751.0,0.59072419]
["bitfinex-derivatives","BTCF0:USTF0",1724780686042,0.14770341,61752.0,61751.0,0.59072419]
["bitfinex-derivatives","BTCF0:USTF0",1724780687748,0.14770341,61752.0,61751.0,0.56540555]
["bitfinex-derivatives","BTCF0:USTF0",1724780688057,0.14770341,61752.0,61751.0,0.59071766]
["bitfinex-derivatives","BTCF0:USTF0",1724780688748,0.14770341,61752.0,61751.0,0.66203869]
["bitfinex-derivatives","BTCF0:USTF0",1724780689153,0.14245295,61752.0,61751.0,0.66203869]
["bitfinex-derivatives","BTCF0:USTF0",1724780691051,0.14245295,61752.0,61751.0,0.44200889]
["bitfinex-derivatives","BTCF0:USTF0",1724780693358,0.22341695,61752.0,61751.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780697362,0.14245295,61752.0,61751.0,0.08120889]
["bitfinex-derivatives","BTCF0:USTF0",1724780697554,0.10523039,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724780697755,0.00523039,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724780697956,0.00523039,61755.0,61751.0,0.10024289]
["bitfinex-derivatives","BTCF0:USTF0",1724780697957,0.10024289,61758.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724780698154,0.10024289,61758.0,61757.0,4.211758]
["bitfinex-derivatives","BTCF0:USTF0",1724780698561,0.00024289,61758.0,61757.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1724780698765,0.0481,61766.0,61757.0,0.441758]
["bitfinex-derivatives","BTCF0:USTF0",1724780698766,0.17788552,61781.0,61757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724780698956,0.1,61764.0,61763.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1724780699157,0.1,61764.0,61763.0,0.50617989]
["bitfinex-derivatives","BTCF0:USTF0",1724780699860,0.1,61764.0,61763.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1724780700062,0.1,61764.0,61763.0,0.50617989]
["bitfinex-derivatives","BTCF0:USTF0",1724780701065,0.36714644,61770.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780701259,0.44808744,61770.0,61769.0,0.04826731]
["bitfinex-derivatives","BTCF0:USTF0",1724780701462,0.54708744,61770.0,61767.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724780701867,0.44708744,61770.0,61768.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724780702056,0.00534644,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724780702262,0.10634644,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724780702861,0.18728744,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724780703057,0.080944,61768.0,61767.0,0.06435642]
["bitfinex-derivatives","BTCF0:USTF0",1724780703262,0.080945,61767.0,61766.0,0.06435642]
["bitfinex-derivatives","BTCF0:USTF0",1724780703566,0.180945,61767.0,61766.0,0.06435642]
["bitfinex-derivatives","BTCF0:USTF0",1724780703863,0.175945,61767.0,61766.0,0.06435642]
["bitfinex-derivatives","BTCF0:USTF0",1724780704067,0.075945,61767.0,61766.0,0.06435642]
["bitfinex-derivatives","BTCF0:USTF0",1724780704363,0.080946,61766.0,61765.0,0.06435642]
["bitfinex-derivatives","BTCF0:USTF0",1724780704553,0.075946,61766.0,61765.0,0.06435642]
["bitfinex-derivatives","BTCF0:USTF0",1724780704759,0.080947,61765.0,61764.0,0.04826836]
["bitfinex-derivatives","BTCF0:USTF0",1724780705061,0.080953,61761.0,61760.0,0.04826836]
["bitfinex-derivatives","BTCF0:USTF0",1724780705366,0.080953,61761.0,61758.0,0.04826836]
["bitfinex-derivatives","BTCF0:USTF0",1724780705367,0.25,61761.0,61758.0,0.04826836]
["bitfinex-derivatives","BTCF0:USTF0",1724780705566,0.3608,61759.0,61758.0,0.04826836]
["bitfinex-derivatives","BTCF0:USTF0",1724780705772,0.3548,61759.0,61758.0,0.04826836]
["bitfinex-derivatives","BTCF0:USTF0",1724780706063,0.40450274,61759.0,61758.0,0.04826836]
["bitfinex-derivatives","BTCF0:USTF0",1724780706265,0.080959,61756.0,61755.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724780706463,0.13066174,61756.0,61755.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724780707459,0.080959,61756.0,61755.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724780707856,0.04970274,61756.0,61755.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724780708065,0.04969729,61760.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724780708268,0.00208,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780708269,0.001,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780708458,0.29952163,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780708859,0.08934496,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780710967,0.09034496,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780711363,0.09134496,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780712361,0.09134496,61765.0,61764.0,0.08625245]
["bitfinex-derivatives","BTCF0:USTF0",1724780713667,0.09134496,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780714171,0.002,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780718384,0.002,61765.0,61764.0,0.161898]
["bitfinex-derivatives","BTCF0:USTF0",1724780718884,0.002,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780721276,0.002,61765.0,61764.0,0.14530542]
["bitfinex-derivatives","BTCF0:USTF0",1724780721472,0.002,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780723378,0.082947,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780724380,0.082947,61765.0,61764.0,0.14530542]
["bitfinex-derivatives","BTCF0:USTF0",1724780724874,0.082947,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780725478,0.082947,61765.0,61764.0,0.14530542]
["bitfinex-derivatives","BTCF0:USTF0",1724780726481,0.082947,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780726675,0.002,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780727178,0.002,61765.0,61764.0,0.28484938]
["bitfinex-derivatives","BTCF0:USTF0",1724780727376,0.002,61765.0,61764.0,0.20431471]
["bitfinex-derivatives","BTCF0:USTF0",1724780728178,0.002,61765.0,61764.0,0.28479097]
["bitfinex-derivatives","BTCF0:USTF0",1724780728381,0.002,61765.0,61764.0,0.20431471]
["bitfinex-derivatives","BTCF0:USTF0",1724780729286,0.04164274,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724780729583,0.04164274,61765.0,61764.0,0.161898]
["bitfinex-derivatives","BTCF0:USTF0",1724780729784,0.00024289,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724780729976,0.00024289,61770.0,61769.0,4.292684]
["bitfinex-derivatives","BTCF0:USTF0",1724780730387,0.00024289,61770.0,61769.0,4.211742]
["bitfinex-derivatives","BTCF0:USTF0",1724780731388,0.00024289,61770.0,61769.0,4.212742]
["bitfinex-derivatives","BTCF0:USTF0",1724780731884,0.23153887,61778.0,61769.0,4.21786492]
["bitfinex-derivatives","BTCF0:USTF0",1724780732078,0.08614779,61778.0,61777.0,0.441732]
["bitfinex-derivatives","BTCF0:USTF0",1724780734292,0.09514779,61778.0,61777.0,0.441732]
["bitfinex-derivatives","BTCF0:USTF0",1724780735477,0.009,61778.0,61777.0,0.441732]
["bitfinex-derivatives","BTCF0:USTF0",1724780735792,0.080921,61786.0,61785.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724780735983,0.080921,61786.0,61785.0,0.441719]
["bitfinex-derivatives","BTCF0:USTF0",1724780736180,0.0462,61794.0,61789.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724780736181,0.080916,61790.0,61789.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724780737892,0.05151135,61794.0,61793.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724780738092,0.13242035,61794.0,61793.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724780739594,0.13242035,61794.0,61793.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724780739595,0.14642035,61794.0,61793.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724780740400,0.10022035,61794.0,61793.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724780740589,0.11422035,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780741093,0.08092,61786.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780741285,0.33092,61786.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780741783,0.161846,61784.0,61782.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724780742185,0.080923,61784.0,61782.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724780742390,0.078923,61784.0,61782.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724780743294,0.092923,61784.0,61783.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724780744197,0.106923,61784.0,61783.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724780744392,0.19623635,61784.0,61783.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724780745187,0.19623635,61784.0,61783.0,0.08216689]
["bitfinex-derivatives","BTCF0:USTF0",1724780745888,0.19623546,61784.0,61783.0,0.08216689]
["bitfinex-derivatives","BTCF0:USTF0",1724780747895,0.20153442,61784.0,61783.0,0.08216689]
["bitfinex-derivatives","BTCF0:USTF0",1724780750701,0.20153442,61784.0,61783.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724780751097,0.28245742,61784.0,61783.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724780751294,0.19314496,61784.0,61783.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724780759404,0.23278011,61784.0,61783.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724780764603,0.23278031,61784.0,61783.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724780766603,0.19314496,61784.0,61783.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724780769706,0.11222196,61784.0,61783.0,0.00124289]
["bitfinex-derivatives","BTCF0:USTF0",1724780770203,0.11222196,61784.0,61783.0,0.06555072]
["bitfinex-derivatives","BTCF0:USTF0",1724780770404,0.11222196,61784.0,61783.0,0.08216689]
["bitfinex-derivatives","BTCF0:USTF0",1724780770405,0.028,61784.0,61783.0,0.08216689]
["bitfinex-derivatives","BTCF0:USTF0",1724780770615,0.00563716,61792.0,61783.0,0.14987698]
["bitfinex-derivatives","BTCF0:USTF0",1724780770909,0.080907,61796.0,61795.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724780771106,0.080907,61796.0,61795.0,3.850908]
["bitfinex-derivatives","BTCF0:USTF0",1724780771909,0.080907,61796.0,61795.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1724780772106,0.080911,61793.0,61792.0,0.1452133]
["bitfinex-derivatives","BTCF0:USTF0",1724780772506,0.080911,61793.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724780772713,0.014,61796.0,61791.0,0.4251013]
["bitfinex-derivatives","BTCF0:USTF0",1724780772714,0.161824,61792.0,61791.0,0.04820842]
["bitfinex-derivatives","BTCF0:USTF0",1724780772900,0.411824,61792.0,61791.0,0.04820842]
["bitfinex-derivatives","BTCF0:USTF0",1724780773107,0.080913,61791.0,61790.0,0.04820842]
["bitfinex-derivatives","BTCF0:USTF0",1724780773923,0.079913,61791.0,61790.0,0.04820842]
["bitfinex-derivatives","BTCF0:USTF0",1724780774500,0.080912,61792.0,61789.0,0.04820842]
["bitfinex-derivatives","BTCF0:USTF0",1724780774501,0.079915,61790.0,61789.0,0.04820842]
["bitfinex-derivatives","BTCF0:USTF0",1724780774707,0.080912,61792.0,61787.0,0.1910193]
["bitfinex-derivatives","BTCF0:USTF0",1724780774912,0.079917,61788.0,61787.0,0.19096881]
["bitfinex-derivatives","BTCF0:USTF0",1724780775713,0.078917,61788.0,61787.0,0.126718]
["bitfinex-derivatives","BTCF0:USTF0",1724780777100,0.091917,61788.0,61787.0,0.127718]
["bitfinex-derivatives","BTCF0:USTF0",1724780777299,0.101917,61788.0,61787.0,0.128718]
["bitfinex-derivatives","BTCF0:USTF0",1724780777709,0.10757168,61788.0,61787.0,0.128718]
["bitfinex-derivatives","BTCF0:USTF0",1724780778311,0.4113,61797.0,61787.0,0.128718]
["bitfinex-derivatives","BTCF0:USTF0",1724780778312,0.001,61797.0,61796.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724780778913,0.081906,61797.0,61796.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724780779111,0.0056684,61798.0,61797.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724780779313,0.080903,61799.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724780780004,0.08643389,61799.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724780780708,0.08843389,61799.0,61798.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724780781514,0.17772674,61799.0,61798.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724780781712,0.17872674,61799.0,61798.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724780783010,0.17672674,61799.0,61798.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724780783205,0.17772674,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780783508,0.25762974,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780786514,0.12152827,61799.0,61798.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724780786716,0.17119585,61799.0,61798.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724780787012,0.04062527,61799.0,61798.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724780787405,0.04062527,61799.0,61798.0,0.08840283]
["bitfinex-derivatives","BTCF0:USTF0",1724780787815,0.04966758,61807.0,61805.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724780787816,0.080892,61807.0,61805.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724780788011,0.080892,61807.0,61806.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1724780788215,0.03961936,61807.0,61806.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1724780788410,0.08928694,61807.0,61806.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1724780788611,0.04966758,61807.0,61806.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1724780789019,0.04966758,61807.0,61806.0,0.44741065]
["bitfinex-derivatives","BTCF0:USTF0",1724780789226,0.04966758,61812.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724780789421,0.49135258,61813.0,61806.0,0.36651665]
["bitfinex-derivatives","BTCF0:USTF0",1724780789721,0.441685,61813.0,61806.0,0.36651665]
["bitfinex-derivatives","BTCF0:USTF0",1724780789911,0.441685,61813.0,61810.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724780790520,0.441685,61813.0,61811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780791014,0.441685,61813.0,61810.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724780791217,0.441685,61813.0,61810.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724780791913,0.080886,61812.0,61810.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724780792320,0.080887,61811.0,61810.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724780793314,0.080887,61811.0,61810.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724780793617,0.080887,61811.0,61810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780794329,0.080892,61807.0,61806.0,0.441693]
["bitfinex-derivatives","BTCF0:USTF0",1724780794618,0.080891,61809.0,61801.0,0.00551464]
["bitfinex-derivatives","BTCF0:USTF0",1724780794822,0.0809,61801.0,61800.0,0.32674269]
["bitfinex-derivatives","BTCF0:USTF0",1724780796311,1.00804,61801.0,61800.0,0.32674269]
["bitfinex-derivatives","BTCF0:USTF0",1724780796618,0.080916,61789.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780796818,0.15926919,61785.0,61782.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724780797124,0.080916,61789.0,61782.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724780797125,0.0396306,61784.0,61782.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724780797318,0.0396306,61783.0,61782.0,3.850925]
["bitfinex-derivatives","BTCF0:USTF0",1724780797726,0.0396306,61783.0,61782.0,4.336485]
["bitfinex-derivatives","BTCF0:USTF0",1724780798215,0.00024217,61789.0,61782.0,4.936485]
["bitfinex-derivatives","BTCF0:USTF0",1724780798417,0.00024217,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780798817,0.00024217,61789.0,61788.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1724780799327,0.00024217,61789.0,61788.0,0.927237]
["bitfinex-derivatives","BTCF0:USTF0",1724780799517,0.00124217,61789.0,61788.0,0.927237]
["bitfinex-derivatives","BTCF0:USTF0",1724780799711,0.00224217,61789.0,61788.0,0.927237]
["bitfinex-derivatives","BTCF0:USTF0",1724780800616,0.00224217,61789.0,61788.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1724780801727,0.00224217,61789.0,61788.0,4.211717]
["bitfinex-derivatives","BTCF0:USTF0",1724780802119,0.00224217,61789.0,61788.0,4.21724151]
["bitfinex-derivatives","BTCF0:USTF0",1724780802517,0.05190988,61789.0,61788.0,4.21724151]
["bitfinex-derivatives","BTCF0:USTF0",1724780803821,0.0519138,61789.0,61788.0,4.21724151]
["bitfinex-derivatives","BTCF0:USTF0",1724780804523,0.00224217,61789.0,61788.0,4.21724151]
["bitfinex-derivatives","BTCF0:USTF0",1724780809431,0.00224217,61789.0,61788.0,4.29815851]
["bitfinex-derivatives","BTCF0:USTF0",1724780814534,0.00224217,61789.0,61788.0,4.34630916]
["bitfinex-derivatives","BTCF0:USTF0",1724780815133,0.00224217,61789.0,61788.0,4.26539216]
["bitfinex-derivatives","BTCF0:USTF0",1724780815333,0.00224217,61789.0,61788.0,4.21724151]
["bitfinex-derivatives","BTCF0:USTF0",1724780818435,0.08092,61786.0,61783.0,0.04815065]
["bitfinex-derivatives","BTCF0:USTF0",1724780818630,0.080923,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724780820137,0.081923,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724780821652,0.082923,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724780821846,0.082923,61784.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780821847,0.16185,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780822040,0.16185,61782.0,61776.0,0.00124269]
["bitfinex-derivatives","BTCF0:USTF0",1724780822041,0.080932,61777.0,61776.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724780823151,0.079932,61777.0,61776.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724780823351,0.079932,61777.0,61776.0,0.00724269]
["bitfinex-derivatives","BTCF0:USTF0",1724780823352,0.565572,61777.0,61776.0,0.00724269]
["bitfinex-derivatives","BTCF0:USTF0",1724780824547,0.079932,61777.0,61776.0,0.00524269]
["bitfinex-derivatives","BTCF0:USTF0",1724780824746,0.079932,61777.0,61776.0,0.01224269]
["bitfinex-derivatives","BTCF0:USTF0",1724780824942,0.565572,61777.0,61776.0,0.01224269]
["bitfinex-derivatives","BTCF0:USTF0",1724780825146,0.57132939,61777.0,61776.0,0.01224269]
["bitfinex-derivatives","BTCF0:USTF0",1724780825454,0.08568939,61777.0,61776.0,0.00524269]
["bitfinex-derivatives","BTCF0:USTF0",1724780825746,0.08568939,61777.0,61776.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1724780826053,0.08093,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724780827558,0.10078016,61783.0,61776.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1724780827855,0.080932,61777.0,61776.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1724780828054,0.078932,61777.0,61776.0,0.00424269]
["bitfinex-derivatives","BTCF0:USTF0",1724780828251,0.076932,61777.0,61776.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724780828455,0.076932,61777.0,61776.0,0.08117569]
["bitfinex-derivatives","BTCF0:USTF0",1724780829253,0.076932,61777.0,61776.0,0.08517569]
["bitfinex-derivatives","BTCF0:USTF0",1724780829660,0.076932,61777.0,61776.0,0.08917569]
["bitfinex-derivatives","BTCF0:USTF0",1724780830257,0.10078016,61783.0,61776.0,0.00824269]
["bitfinex-derivatives","BTCF0:USTF0",1724780830459,0.080928,61780.0,61779.0,0.12909288]
["bitfinex-derivatives","BTCF0:USTF0",1724780830960,0.080928,61780.0,61779.0,3.89909288]
["bitfinex-derivatives","BTCF0:USTF0",1724780831864,0.080928,61780.0,61779.0,4.211728]
["bitfinex-derivatives","BTCF0:USTF0",1724780832562,0.080928,61780.0,61779.0,4.212728]
["bitfinex-derivatives","BTCF0:USTF0",1724780832763,0.080928,61780.0,61779.0,4.213728]
["bitfinex-derivatives","BTCF0:USTF0",1724780835757,0.176024,61783.0,61782.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724780836865,0.0951,61783.0,61782.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1724780837077,0.04967924,61788.0,61787.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724780837371,0.00024217,61789.0,61788.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1724780837957,0.00024217,61789.0,61788.0,0.161834]
["bitfinex-derivatives","BTCF0:USTF0",1724780838360,0.00024217,61789.0,61788.0,0.255234]
["bitfinex-derivatives","BTCF0:USTF0",1724780838766,0.00424217,61789.0,61788.0,0.256234]
["bitfinex-derivatives","BTCF0:USTF0",1724780839373,0.00024217,61789.0,61788.0,0.255234]
["bitfinex-derivatives","BTCF0:USTF0",1724780839671,0.00424217,61789.0,61788.0,0.256234]
["bitfinex-derivatives","BTCF0:USTF0",1724780839871,0.00724217,61789.0,61788.0,0.257234]
["bitfinex-derivatives","BTCF0:USTF0",1724780841267,0.128204,61799.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1724780842366,0.128204,61799.0,61798.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724780842367,0.132204,61799.0,61798.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724780842659,0.135204,61799.0,61798.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724780852580,0.466108,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780852880,0.51577784,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780853270,0.67723018,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780854578,0.51577784,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780856875,0.466108,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780859583,0.216108,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780861480,0.168808,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780862482,0.087904,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780863688,0.087904,61799.0,61798.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724780876884,0.26594645,61799.0,61798.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724780877988,0.36594645,61799.0,61798.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724780878189,0.187904,61799.0,61798.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724780888604,0.187904,61799.0,61792.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724780888605,0.080911,61793.0,61792.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724780888801,0.1,61794.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780889099,0.3608,61795.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724780889100,0.1,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724780889296,0.080912,61792.0,61790.0,0.180914]
["bitfinex-derivatives","BTCF0:USTF0",1724780889496,0.080913,61791.0,61790.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724780889699,0.1,61793.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724780890391,0.1,61793.0,61788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724780890596,0.1,61793.0,61784.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1724780890597,0.1,61791.0,61785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724780890790,0.080915,61790.0,61789.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724780891103,0.179915,61790.0,61789.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1724780891996,0.181915,61790.0,61789.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724780895206,0.181915,61790.0,61789.0,0.1082194]
["bitfinex-derivatives","BTCF0:USTF0",1724780897207,0.102,61790.0,61789.0,0.1082194]
["bitfinex-derivatives","BTCF0:USTF0",1724780897409,0.00024269,61797.0,61789.0,0.0273044]
["bitfinex-derivatives","BTCF0:USTF0",1724780897605,0.096,61809.0,61806.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724780897810,0.080892,61807.0,61806.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1724780898106,0.3608,61812.0,61809.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724780898107,0.080889,61810.0,61809.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724780898309,0.080889,61810.0,61807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724780898310,0.44829535,61812.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724780898501,0.54745535,61812.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724780899805,0.54845535,61812.0,61811.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724780900111,0.44845535,61812.0,61811.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724780901612,0.44845535,61812.0,61811.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724780902302,0.001,61812.0,61811.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724780907808,0.080869,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724780908912,0.081869,61826.0,61825.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724780909211,0.29952013,61826.0,61825.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724780909417,0.12147751,61826.0,61825.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724780910508,0.12047751,61826.0,61825.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724780910713,0.12147751,61826.0,61825.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724780910917,0.1214769,61826.0,61825.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724780914115,0.1214769,61826.0,61825.0,0.928909]
["bitfinex-derivatives","BTCF0:USTF0",1724780914116,0.0406079,61826.0,61825.0,0.928909]
["bitfinex-derivatives","BTCF0:USTF0",1724780914711,0.0406079,61826.0,61825.0,4.698909]
["bitfinex-derivatives","BTCF0:USTF0",1724780915031,0.0406079,61826.0,61825.0,4.213669]
["bitfinex-derivatives","BTCF0:USTF0",1724780915714,0.0406058,61826.0,61825.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1724780915918,0.16190395,61826.0,61825.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1724780916219,0.0406058,61826.0,61825.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1724780916418,0.16177084,61826.0,61825.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1724780916612,0.0406058,61826.0,61825.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1724780917012,0.001,61826.0,61825.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1724780917817,0.080866,61828.0,61827.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1724780918316,0.080861,61831.0,61825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724780918525,0.080862,61830.0,61829.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1724780920016,0.1,61830.0,61829.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724780920419,0.3608,61832.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1724780921318,0.1,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724780921622,0.125855,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724780921623,0.180855,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724780922219,0.1,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724780922419,0.10565054,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1724780923523,0.10565054,61836.0,61835.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724780923828,0.10665054,61836.0,61835.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724780924028,0.1958924,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780924826,0.1958924,61836.0,61835.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724780925425,0.19589222,61836.0,61835.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724780928630,0.09024168,61836.0,61835.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724780930427,0.09023519,61836.0,61835.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724780930629,0.27109019,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780930931,0.27109019,61836.0,61835.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724780930932,0.22145468,61836.0,61835.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724780931234,0.12145468,61836.0,61835.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724780931831,0.12145468,61836.0,61835.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1724780931832,0.04059968,61836.0,61835.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1724780932141,0.001,61836.0,61835.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1724780932833,0.001,61836.0,61835.0,0.263712]
["bitfinex-derivatives","BTCF0:USTF0",1724780934532,0.001,61836.0,61835.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724780939131,0.35840974,61836.0,61835.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724780939634,0.14823307,61836.0,61835.0,0.08844081]
["bitfinex-derivatives","BTCF0:USTF0",1724780940436,0.35840974,61836.0,61835.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724780940835,0.14823307,61836.0,61835.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724780941541,0.14823307,61836.0,61835.0,0.07457041]
["bitfinex-derivatives","BTCF0:USTF0",1724780942238,0.35812099,61836.0,61835.0,0.17457041]
["bitfinex-derivatives","BTCF0:USTF0",1724780942635,0.53897599,61836.0,61835.0,0.07457041]
["bitfinex-derivatives","BTCF0:USTF0",1724780943237,0.080856,61835.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780943432,0.32098907,61835.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780943841,0.32098907,61835.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780943842,0.60633361,61835.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780944044,0.60633361,61835.0,61826.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1724780944045,0.180866,61827.0,61826.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1724780944345,0.28850491,61827.0,61826.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1724780945246,0.29150491,61827.0,61826.0,0.442668]
["bitfinex-derivatives","BTCF0:USTF0",1724780945545,0.21063891,61827.0,61826.0,0.442668]
["bitfinex-derivatives","BTCF0:USTF0",1724780946136,0.11163891,61827.0,61826.0,0.443668]
["bitfinex-derivatives","BTCF0:USTF0",1724780946343,0.11163891,61827.0,61826.0,0.543668]
["bitfinex-derivatives","BTCF0:USTF0",1724780947042,0.004,61827.0,61826.0,0.543668]
["bitfinex-derivatives","BTCF0:USTF0",1724780948842,0.080858,61835.0,61826.0,0.543668]
["bitfinex-derivatives","BTCF0:USTF0",1724780949141,0.080858,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724780950256,0.00576646,61837.0,61836.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724780950452,0.080852,61839.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1724780951939,0.080853,61837.0,61836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780952144,0.261706,61837.0,61836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780952448,0.08086,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780952651,0.18086,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780954151,0.08086,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780954454,0.08086,61832.0,61831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780954746,0.08086,61832.0,61831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724780954958,0.12046249,61832.0,61831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724780955154,0.12046249,61832.0,61831.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1724780955449,0.12623123,61832.0,61831.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1724780957045,0.12623104,61832.0,61831.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1724780958147,0.12623104,61832.0,61831.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724780958658,0.08662874,61832.0,61831.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724780960741,0.08662874,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780961144,0.13652874,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780963046,0.13652874,61832.0,61831.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724780967253,0.13652874,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780968559,0.16153907,61842.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780968560,0.00744926,61862.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724780968852,0.03958677,61861.0,61857.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724780969055,0.0453,61866.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780969354,0.080818,61864.0,61861.0,0.40894952]
["bitfinex-derivatives","BTCF0:USTF0",1724780969554,0.0453,61866.0,61861.0,0.40894952]
["bitfinex-derivatives","BTCF0:USTF0",1724780970352,0.0453,61866.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724780970559,0.0453,61866.0,61861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724780971060,0.0453,61866.0,61861.0,0.442622]
["bitfinex-derivatives","BTCF0:USTF0",1724780971261,0.0453,61866.0,61861.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1724780971454,0.0453,61866.0,61861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780971653,0.3608,61863.0,61861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780971853,0.080817,61865.0,61861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780972055,0.3608,61863.0,61861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780972654,0.080817,61865.0,61861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780973156,0.080817,61865.0,61861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780973656,0.080817,61865.0,61861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780976863,0.080817,61865.0,61861.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724780977763,0.04961668,61864.0,61861.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724780977958,0.0453,61866.0,61848.0,0.36104249]
["bitfinex-derivatives","BTCF0:USTF0",1724780977959,0.080829,61856.0,61848.0,0.36104249]
["bitfinex-derivatives","BTCF0:USTF0",1724780978155,0.04961668,61855.0,61848.0,0.36659128]
["bitfinex-derivatives","BTCF0:USTF0",1724780978359,0.04961668,61854.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1724780980353,0.04961668,61854.0,61853.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724780980559,0.04961668,61854.0,61853.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724780980868,0.442469,61856.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724780981059,0.04962342,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724780982871,0.05062342,61855.0,61854.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724780984069,0.05062342,61855.0,61854.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780984772,0.001,61855.0,61854.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780985969,0.4481327,61856.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724780986171,0.4472527,61856.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1724780987266,0.4472527,61856.0,61855.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724780987470,0.4472527,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780988573,0.0864527,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780988773,0.0056237,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724780988975,0.080826,61858.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1724780989268,0.080826,61858.0,61857.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1724780991077,0.080826,61858.0,61857.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724780991772,0.080826,61858.0,61857.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724780994171,0.080823,61861.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1724780994879,0.080823,61861.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1724780995278,0.0864599,61862.0,61857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724780995279,0.080826,61858.0,61857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724780996075,0.080828,61856.0,61855.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724780997075,0.08084,61848.0,61845.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724780997272,0.25,61846.0,61845.0,0.08651405]
["bitfinex-derivatives","BTCF0:USTF0",1724780997673,0.249,61846.0,61845.0,0.08651405]
["bitfinex-derivatives","BTCF0:USTF0",1724780998577,0.080841,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724780998982,0.079841,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1724781000185,0.079841,61847.0,61846.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724781000387,0.08541462,61847.0,61846.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724781000583,0.08641462,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724781001791,0.08641462,61847.0,61846.0,0.13092556]
["bitfinex-derivatives","BTCF0:USTF0",1724781001978,0.08641462,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724781005699,0.08641462,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781006002,0.16725562,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781006199,0.08641462,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781007894,0.001,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724781012704,0.001,61847.0,61846.0,0.14710964]
["bitfinex-derivatives","BTCF0:USTF0",1724781014800,0.001,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724781015804,0.001,61847.0,61846.0,0.130941]
["bitfinex-derivatives","BTCF0:USTF0",1724781017102,0.08184,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724781018004,0.001,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724781020597,0.17790816,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724781021403,0.001,61847.0,61846.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724781021699,0.001,61847.0,61846.0,3.852841]
["bitfinex-derivatives","BTCF0:USTF0",1724781021700,0.1786164,61847.0,61846.0,3.852841]
["bitfinex-derivatives","BTCF0:USTF0",1724781021900,0.2594564,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781022106,0.080841,61846.0,61840.0,0.08638541]
["bitfinex-derivatives","BTCF0:USTF0",1724781022300,0.1776304,61842.0,61840.0,0.08638541]
["bitfinex-derivatives","BTCF0:USTF0",1724781022500,0.2584784,61841.0,61840.0,0.00553741]
["bitfinex-derivatives","BTCF0:USTF0",1724781022700,0.080849,61840.0,61839.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1724781023305,0.079849,61840.0,61839.0,0.1453008]
["bitfinex-derivatives","BTCF0:USTF0",1724781023502,0.079849,61840.0,61839.0,0.08109349]
["bitfinex-derivatives","BTCF0:USTF0",1724781024410,0.3608,61843.0,61842.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1724781024708,0.002,61846.0,61841.0,0.08033581]
["bitfinex-derivatives","BTCF0:USTF0",1724781024905,0.002,61846.0,61845.0,0.06419945]
["bitfinex-derivatives","BTCF0:USTF0",1724781025112,0.002,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724781025608,0.080838,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724781025911,0.080838,61849.0,61848.0,0.14504844]
["bitfinex-derivatives","BTCF0:USTF0",1724781026407,0.080838,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1724781028113,0.083838,61849.0,61848.0,0.14606776]
["bitfinex-derivatives","BTCF0:USTF0",1724781028406,0.085838,61849.0,61848.0,0.14706776]
["bitfinex-derivatives","BTCF0:USTF0",1724781028812,0.005,61849.0,61848.0,0.14706776]
["bitfinex-derivatives","BTCF0:USTF0",1724781029912,0.005,61849.0,61848.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724781031413,0.005,61849.0,61848.0,0.08847439]
["bitfinex-derivatives","BTCF0:USTF0",1724781031713,0.005,61849.0,61848.0,0.16931339]
["bitfinex-derivatives","BTCF0:USTF0",1724781032504,5.1e-07,61849.0,61848.0,1.41603139]
["bitfinex-derivatives","BTCF0:USTF0",1724781032716,0.04962454,61866.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724781032910,0.17766012,61872.0,61866.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1724781033217,0.04960612,61875.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1724781033420,0.3608,61890.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781033725,0.17766012,61899.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781033726,0.00096001,61915.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781034012,0.00096001,61915.0,61913.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724781034013,0.00084,61915.0,61913.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724781034217,0.21451384,61921.0,61905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724781034423,0.080746,61920.0,61899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724781034622,0.21451384,61921.0,61899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724781034623,0.080747,61919.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781034926,0.080747,61919.0,61904.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1724781034927,0.6108,61918.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781035229,0.080769,61902.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781035817,0.3608,61899.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781036207,0.3608,61899.0,61889.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781036208,0.3608,61893.0,61889.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781037113,0.3608,61893.0,61891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724781037618,0.3608,61893.0,61889.0,0.00324227]
["bitfinex-derivatives","BTCF0:USTF0",1724781037814,0.3608,61893.0,61889.0,0.00624227]
["bitfinex-derivatives","BTCF0:USTF0",1724781038223,0.12832,61896.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781038520,0.12832,61898.0,61891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781038716,0.17790917,61898.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781038922,0.25868317,61898.0,61891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781039520,0.17766012,61913.0,61897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781039820,0.3608,61921.0,61891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724781039821,0.3608,61914.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781040121,0.3608,61914.0,61903.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724781040425,0.3608,61914.0,61908.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1724781041425,0.3608,61914.0,61905.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781041623,0.441562,61907.0,61905.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781041917,0.080773,61899.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781042122,0.128574,61898.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781042312,0.0478,61898.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781042708,0.0468,61898.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781043518,0.0458,61898.0,61892.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1724781045111,0.0483,61897.0,61892.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1724781045519,0.0483,61897.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1724781045721,0.0483,61897.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781046517,0.0483,61897.0,61894.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724781047310,0.0493,61897.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724781047618,0.0513,61897.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724781047918,0.0503,61897.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724781048109,0.0513,61897.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1724781049421,0.0513,61897.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781049422,0.0513,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724781050119,0.003,61897.0,61896.0,1.526256]
["bitfinex-derivatives","BTCF0:USTF0",1724781050325,0.00024227,61901.0,61900.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1724781051215,0.00024227,61901.0,61900.0,3.850771]
["bitfinex-derivatives","BTCF0:USTF0",1724781051621,0.00124227,61901.0,61900.0,3.851771]
["bitfinex-derivatives","BTCF0:USTF0",1724781052022,0.00224227,61901.0,61900.0,3.852771]
["bitfinex-derivatives","BTCF0:USTF0",1724781052421,2.7e-07,61901.0,61900.0,5.328182]
["bitfinex-derivatives","BTCF0:USTF0",1724781052828,2.7e-07,61901.0,61900.0,5.408953]
["bitfinex-derivatives","BTCF0:USTF0",1724781053226,0.0498,61924.0,61900.0,5.16664]
["bitfinex-derivatives","BTCF0:USTF0",1724781053428,0.0498,61924.0,61923.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724781054822,0.0498,61924.0,61923.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724781055527,0.0498,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781056627,0.13054,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781058028,0.0498,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781058228,0.13054,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781061930,0.0498,61924.0,61923.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724781063027,0.0498,61924.0,61923.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724781063229,0.0498,61924.0,61923.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724781064634,0.0498,61924.0,61923.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724781064836,0.0498,61924.0,61923.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724781065827,0.0498,61924.0,61923.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724781066030,0.0498,61924.0,61923.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724781068941,0.04956527,61926.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724781069232,0.3608,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724781070540,0.3608,61927.0,61926.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724781070929,0.3608,61927.0,61926.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724781071140,0.04956506,61928.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724781071441,0.0219,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724781071842,0.080733,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724781072732,0.17667225,61930.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724781072933,0.37290325,61931.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724781073135,0.080732,61930.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724781073533,0.25740425,61930.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724781073734,0.080734,61929.0,61928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781074335,0.080734,61929.0,61927.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724781075836,0.080734,61929.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724781076036,0.080734,61929.0,61928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781076237,0.1155,61931.0,61919.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781076439,0.080745,61920.0,61919.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781077446,0.080745,61920.0,61919.0,0.08098827]
["bitfinex-derivatives","BTCF0:USTF0",1724781077744,0.080745,61920.0,61919.0,0.08198827]
["bitfinex-derivatives","BTCF0:USTF0",1724781078141,0.080745,61920.0,61919.0,0.00124227]
["bitfinex-derivatives","BTCF0:USTF0",1724781079344,0.080745,61920.0,61919.0,0.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1724781079847,0.081745,61920.0,61919.0,0.00124227]
["bitfinex-derivatives","BTCF0:USTF0",1724781080041,0.081745,61920.0,61919.0,0.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1724781080434,0.081745,61920.0,61919.0,0.36304227]
["bitfinex-derivatives","BTCF0:USTF0",1724781080643,0.081745,61920.0,61919.0,0.36204227]
["bitfinex-derivatives","BTCF0:USTF0",1724781080839,0.081745,61920.0,61919.0,0.36304227]
["bitfinex-derivatives","BTCF0:USTF0",1724781081239,0.001,61920.0,61919.0,0.44378827]
["bitfinex-derivatives","BTCF0:USTF0",1724781081444,0.1155,61931.0,61930.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724781081745,0.3608,61950.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781082043,0.3608,61950.0,61937.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1724781082247,0.1773242,61938.0,61937.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1724781082744,0.080709,61948.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781082949,0.17736326,61938.0,61937.0,0.441523]
["bitfinex-derivatives","BTCF0:USTF0",1724781083245,0.36729203,61950.0,61942.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724781083439,0.17725727,61943.0,61942.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724781084245,0.17725727,61943.0,61937.0,0.443522]
["bitfinex-derivatives","BTCF0:USTF0",1724781085043,0.1441,61942.0,61937.0,0.443522]
["bitfinex-derivatives","BTCF0:USTF0",1724781085747,0.1441,61942.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724781086048,0.1431,61942.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724781087343,0.1431,61942.0,61938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781087539,0.16144,61939.0,61938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781087739,0.08072,61939.0,61938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781088044,0.33869727,61939.0,61938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781088443,0.33869727,61939.0,61934.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781088444,0.48436,61938.0,61934.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781088650,1.524925,61935.0,61934.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781088847,0.54799172,61935.0,61934.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781089061,0.49008458,61935.0,61934.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781089252,0.48908458,61935.0,61934.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781089446,0.56980958,61935.0,61934.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781089749,0.56980958,61935.0,61915.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724781089750,0.40835958,61935.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781089956,0.3608,61929.0,61926.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724781090554,0.440534,61929.0,61926.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724781090852,0.485634,61929.0,61926.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724781093262,0.490634,61929.0,61926.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724781093549,0.485634,61929.0,61926.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724781093752,0.490634,61929.0,61926.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724781095142,0.0492,61928.0,61926.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724781096147,0.0492,61928.0,61926.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724781096565,0.0492,61928.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724781096747,0.0542,61928.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1724781098154,0.005,61928.0,61927.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724781098551,0.005,61928.0,61927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781098743,0.085734,61928.0,61927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781099059,0.446534,61928.0,61927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781099455,0.580768,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781100060,0.575768,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781100359,0.58126622,61928.0,61927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781101259,0.58126622,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781102155,0.58126622,61928.0,61927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781102363,0.58126622,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781102758,0.58126622,61928.0,61927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781103062,0.161484,61922.0,61921.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781103250,0.522284,61922.0,61921.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781103456,0.521284,61922.0,61921.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781103862,0.520284,61922.0,61921.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781104565,0.520284,61922.0,61921.0,0.00124227]
["bitfinex-derivatives","BTCF0:USTF0",1724781105163,0.519284,61922.0,61921.0,0.00124227]
["bitfinex-derivatives","BTCF0:USTF0",1724781105468,0.438542,61922.0,61921.0,0.00124227]
["bitfinex-derivatives","BTCF0:USTF0",1724781105858,0.443542,61922.0,61921.0,0.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1724781106260,0.005,61922.0,61921.0,0.36304227]
["bitfinex-derivatives","BTCF0:USTF0",1724781106456,0.005,61922.0,61921.0,0.44378627]
["bitfinex-derivatives","BTCF0:USTF0",1724781107657,0.005,61922.0,61921.0,0.08298627]
["bitfinex-derivatives","BTCF0:USTF0",1724781108260,0.0545,61922.0,61921.0,0.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1724781108563,0.135242,61922.0,61921.0,0.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1724781110165,0.0545,61922.0,61921.0,0.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1724781110470,0.005,61922.0,61921.0,0.08298627]
["bitfinex-derivatives","BTCF0:USTF0",1724781113270,0.005,61922.0,61921.0,0.44378627]
["bitfinex-derivatives","BTCF0:USTF0",1724781113459,0.080733,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724781114560,0.081733,61929.0,61928.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724781114963,0.087733,61929.0,61928.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724781115863,0.087733,61929.0,61928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781116568,0.168466,61929.0,61928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781118770,0.087733,61929.0,61928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781126074,0.00092,61931.0,61930.0,0.161464]
["bitfinex-derivatives","BTCF0:USTF0",1724781126282,0.0463,61957.0,61933.0,0.161456]
["bitfinex-derivatives","BTCF0:USTF0",1724781126483,0.0463,61957.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781126782,0.0463,61957.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724781126976,0.4071,61957.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724781127173,0.16119888,61953.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724781127376,0.16119888,61954.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781127679,0.21074534,61956.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781127877,0.21074534,61956.0,61950.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724781128079,0.16119888,61955.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781128279,0.002,61953.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724781128487,0.002,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724781128877,0.05154646,61956.0,61953.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724781129982,0.05154646,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724781130187,0.002,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724781130398,0.05125708,61958.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724781130782,0.05125708,61958.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724781131679,0.05125708,61958.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781132392,0.05125708,61958.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781132782,0.441497,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781132983,0.49104346,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781133278,0.13024346,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781133486,0.61444346,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781133693,1.21444346,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781133992,1.21444346,61957.0,61956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781135685,1.21444346,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781136489,0.080707,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781138690,0.080707,61949.0,61948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781139689,0.08631608,61949.0,61948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781142088,0.13586278,61949.0,61948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781143891,0.08631608,61949.0,61948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781144084,0.13586278,61949.0,61948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781144295,0.08631608,61949.0,61948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781144497,0.13586278,61949.0,61948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781144692,0.08631608,61949.0,61948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781144893,0.13586278,61949.0,61948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781145094,0.08631608,61949.0,61948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781145996,0.13586277,61949.0,61948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781146595,0.13586277,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781149199,0.13586277,61949.0,61945.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781149200,0.080711,61946.0,61945.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1724781151498,0.080711,61946.0,61945.0,0.00124227]
["bitfinex-derivatives","BTCF0:USTF0",1724781152206,0.080711,61946.0,61945.0,0.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1724781152994,0.00560908,61949.0,61945.0,0.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1724781153203,0.66001827,62252.0,61946.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1724781153204,0.080698,61957.0,61946.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1724781153401,0.3608,61963.0,61950.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724781153402,0.00816645,61960.0,61950.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724781153705,0.080702,61954.0,61948.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724781154202,0.080702,61954.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724781154502,0.3608,61970.0,61957.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1724781154700,0.3608,61964.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781154904,0.441488,61964.0,61958.0,0.441495]
["bitfinex-derivatives","BTCF0:USTF0",1724781155202,0.441488,61964.0,61959.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724781157106,0.0495395,61963.0,61959.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724781157297,0.0495395,61962.0,61959.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724781157603,0.0495395,61961.0,61959.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724781157804,0.0495395,61960.0,61959.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724781158308,0.0495395,61963.0,61959.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724781158507,0.0495395,61962.0,61959.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724781158714,0.0495395,61961.0,61959.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724781158912,0.0495395,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781159406,0.0495395,61963.0,61959.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724781159602,0.0495395,61962.0,61959.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724781159799,0.080686,61965.0,61959.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724781159995,0.0495395,61964.0,61959.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724781160211,0.0495395,61963.0,61959.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724781160509,0.04953689,61964.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724781160814,0.04953689,61963.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724781161014,0.04953689,61962.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724781162510,0.04953689,61962.0,61961.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724781163903,0.04953689,61962.0,61961.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724781165024,0.13022689,61962.0,61961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781165332,0.08069,61962.0,61961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781167026,0.00570363,61965.0,61963.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1724781167328,0.080682,61969.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724781167931,0.3608,61972.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724781168124,0.3608,61972.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781168125,0.080682,61969.0,61963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724781168525,0.0931,61971.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781168726,0.080682,61969.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781168925,0.080682,61968.0,61966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781169134,0.080682,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781169524,0.0931,61971.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781170224,0.080682,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781170731,0.080684,61967.0,61966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781170933,0.441484,61967.0,61966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781171327,0.441484,61967.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781172022,0.441484,61967.0,61966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781172236,0.54890578,61967.0,61966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781173032,0.75821228,61967.0,61966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781173428,0.54890578,61967.0,61966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781174129,0.83890398,61967.0,61966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781174727,1.32302398,61967.0,61966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781175137,0.080692,61961.0,61957.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781175335,0.10742275,61960.0,61957.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781175544,0.10742275,61959.0,61957.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781175727,0.15242275,61959.0,61957.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781175927,0.23311675,61959.0,61957.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781176125,0.22033252,61959.0,61957.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781176426,0.22033252,61959.0,61958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724781176831,0.22033252,61959.0,61958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781177434,0.22033252,61959.0,61958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781178234,0.27821675,61959.0,61958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781178536,0.13963852,61959.0,61958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781179437,0.14631018,61959.0,61958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781179737,0.22700418,61959.0,61958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781180135,0.14631018,61959.0,61958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781180335,0.09677166,61959.0,61958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781183942,0.17746566,61959.0,61958.0,0.04993689]
["bitfinex-derivatives","BTCF0:USTF0",1724781184134,0.17746566,61959.0,61958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781185047,0.66166566,61959.0,61958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781185540,0.66166566,61959.0,61951.0,0.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1724781185541,1.02246566,61959.0,61951.0,0.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1724781185743,0.3608,61952.0,61951.0,0.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1724781186044,0.3608,61952.0,61950.0,0.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1724781186242,0.3608,61952.0,61949.0,0.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1724781186837,0.3608,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781187339,0.3608,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781190244,0.36744678,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781190748,0.44814978,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781198040,0.08734978,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781201154,0.09034978,61952.0,61951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781204056,0.08934978,61952.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781204450,0.08934978,61952.0,61944.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781204451,0.45014978,61952.0,61944.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781204756,0.080712,61946.0,61944.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781205372,0.080712,61945.0,61944.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781205546,0.080712,61945.0,61944.0,0.00124207]
["bitfinex-derivatives","BTCF0:USTF0",1724781206546,0.080712,61945.0,61944.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781207159,0.080712,61945.0,61944.0,0.00124207]
["bitfinex-derivatives","BTCF0:USTF0",1724781207358,0.080712,61945.0,61944.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781207659,0.080712,61945.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781207660,0.080722,61938.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781207855,0.25,61937.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781208050,0.249,61937.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781208255,0.080726,61935.0,61930.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1724781209855,0.004,61938.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781210251,0.004,61938.0,61936.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724781210863,0.00024207,61939.0,61936.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724781211055,0.00024207,61939.0,61935.0,0.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1724781211258,0.00024207,61939.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781211259,0.251,61938.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781211456,0.080725,61935.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781211650,0.251,61938.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781211651,0.080732,61930.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781211856,0.25,61931.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781212952,0.330732,61931.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781213263,0.25,61931.0,61929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781213667,0.25,61931.0,61929.0,0.41076567]
["bitfinex-derivatives","BTCF0:USTF0",1724781213862,0.130429,61932.0,61930.0,0.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1724781214059,0.08073,61931.0,61930.0,0.04796567]
["bitfinex-derivatives","BTCF0:USTF0",1724781214361,0.13696963,61932.0,61929.0,0.41276567]
["bitfinex-derivatives","BTCF0:USTF0",1724781214859,0.080732,61930.0,61929.0,0.05196567]
["bitfinex-derivatives","BTCF0:USTF0",1724781215062,0.080732,61930.0,61929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724781215759,0.329732,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781216552,0.080733,61929.0,61926.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781217465,0.078733,61929.0,61926.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781217663,0.13696963,61932.0,61926.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781217958,0.080735,61928.0,61926.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781218161,0.330736,61927.0,61926.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781218564,0.080747,61919.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781218865,0.080747,61919.0,61910.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724781218866,0.25,61917.0,61910.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724781219064,0.25,61917.0,61910.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724781219264,0.080754,61914.0,61909.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1724781219466,0.6108,61917.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781220462,0.00024226,61918.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724781220663,0.00024226,61918.0,61916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724781221860,0.08099026,61918.0,61914.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1724781222468,0.1361,61917.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781222663,0.4969,61917.0,61908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724781222868,0.441559,61909.0,61908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724781223567,0.691559,61909.0,61908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724781224270,0.6108,61909.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781224467,0.080763,61906.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781224670,0.330763,61906.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781225768,0.327763,61906.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781225960,0.327763,61906.0,61905.0,0.00624226]
["bitfinex-derivatives","BTCF0:USTF0",1724781226570,0.327763,61906.0,61905.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1724781226761,0.331763,61906.0,61905.0,0.00124226]
["bitfinex-derivatives","BTCF0:USTF0",1724781227362,0.340763,61906.0,61905.0,0.00224226]
["bitfinex-derivatives","BTCF0:USTF0",1724781227761,0.090763,61906.0,61905.0,0.00224226]
["bitfinex-derivatives","BTCF0:USTF0",1724781228068,0.013,61906.0,61905.0,0.08300626]
["bitfinex-derivatives","BTCF0:USTF0",1724781228367,0.08099026,61918.0,61905.0,1.18384226]
["bitfinex-derivatives","BTCF0:USTF0",1724781228559,0.00024226,61918.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781229079,0.00024226,61918.0,61914.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1724781230277,0.01424226,61918.0,61914.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1724781230970,0.01624226,61918.0,61914.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724781231773,0.01624226,61918.0,61914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781232768,0.01624226,61918.0,61916.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724781234070,0.01024226,61918.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724781234274,0.00024226,61918.0,61917.0,0.127749]
["bitfinex-derivatives","BTCF0:USTF0",1724781234467,0.00024226,61918.0,61917.0,3.897749]
["bitfinex-derivatives","BTCF0:USTF0",1724781235473,0.00024226,61918.0,61917.0,3.850749]
["bitfinex-derivatives","BTCF0:USTF0",1724781235669,0.08098926,61918.0,61917.0,3.850749]
["bitfinex-derivatives","BTCF0:USTF0",1724781235866,0.08098926,61918.0,61917.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724781236979,0.08898926,61918.0,61917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781240968,0.09555915,61918.0,61917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781242386,0.08898926,61918.0,61917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781248779,0.33898926,61918.0,61917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781249080,0.41973626,61918.0,61917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781249273,0.080759,61910.0,61907.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1724781249479,0.330759,61910.0,61907.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1724781249879,0.25,61910.0,61905.0,0.36104226]
["bitfinex-derivatives","BTCF0:USTF0",1724781250083,0.29957793,61910.0,61905.0,0.36104226]
["bitfinex-derivatives","BTCF0:USTF0",1724781250277,0.0452,61909.0,61905.0,0.36104226]
["bitfinex-derivatives","BTCF0:USTF0",1724781250585,0.08076,61908.0,61907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781250884,0.12716,61908.0,61907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781252091,0.1339138,61908.0,61907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781252884,0.0631538,61908.0,61907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781253191,0.1439138,61908.0,61907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781253484,0.1439138,61908.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781253485,0.1459138,61908.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781253678,0.0187538,61908.0,61907.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724781253878,0.012,61908.0,61907.0,1.167362]
["bitfinex-derivatives","BTCF0:USTF0",1724781254295,0.17321052,61908.0,61907.0,1.167362]
["bitfinex-derivatives","BTCF0:USTF0",1724781254588,0.012,61908.0,61907.0,1.248124]
["bitfinex-derivatives","BTCF0:USTF0",1724781254888,0.012,61908.0,61907.0,5.018124]
["bitfinex-derivatives","BTCF0:USTF0",1724781255092,0.012,61908.0,61907.0,4.937362]
["bitfinex-derivatives","BTCF0:USTF0",1724781255493,0.012,61908.0,61907.0,5.01769781]
["bitfinex-derivatives","BTCF0:USTF0",1724781255692,0.012,61908.0,61907.0,5.1407726]
["bitfinex-derivatives","BTCF0:USTF0",1724781255996,0.012,61908.0,61907.0,5.01769781]
["bitfinex-derivatives","BTCF0:USTF0",1724781256286,0.012,61908.0,61907.0,5.1407726]
["bitfinex-derivatives","BTCF0:USTF0",1724781256494,0.012,61908.0,61907.0,5.1403481]
["bitfinex-derivatives","BTCF0:USTF0",1724781257486,0.012,61908.0,61907.0,5.06043679]
["bitfinex-derivatives","BTCF0:USTF0",1724781258000,0.012,61908.0,61907.0,4.46043681]
["bitfinex-derivatives","BTCF0:USTF0",1724781261190,0.012,61908.0,61907.0,4.48569017]
["bitfinex-derivatives","BTCF0:USTF0",1724781261495,0.012,61908.0,61907.0,4.46043681]
["bitfinex-derivatives","BTCF0:USTF0",1724781262093,0.012,61908.0,61907.0,4.48569017]
["bitfinex-derivatives","BTCF0:USTF0",1724781262594,0.012,61908.0,61907.0,4.36261536]
["bitfinex-derivatives","BTCF0:USTF0",1724781263098,0.012,61908.0,61907.0,4.337362]
["bitfinex-derivatives","BTCF0:USTF0",1724781264589,0.012,61908.0,61907.0,3.852762]
["bitfinex-derivatives","BTCF0:USTF0",1724781264995,0.012,61908.0,61907.0,3.933524]
["bitfinex-derivatives","BTCF0:USTF0",1724781267094,0.012,61908.0,61907.0,3.852762]
["bitfinex-derivatives","BTCF0:USTF0",1724781270095,0.012,61908.0,61907.0,3.87801577]
["bitfinex-derivatives","BTCF0:USTF0",1724781270602,0.012,61908.0,61907.0,3.95794306]
["bitfinex-derivatives","BTCF0:USTF0",1724781270793,0.012,61908.0,61907.0,3.87801577]
["bitfinex-derivatives","BTCF0:USTF0",1724781273307,0.012,61908.0,61907.0,3.87801611]
["bitfinex-derivatives","BTCF0:USTF0",1724781273697,0.012,61908.0,61907.0,4.23881611]
["bitfinex-derivatives","BTCF0:USTF0",1724781275104,0.080757,61911.0,61910.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1724781275300,0.08076,61908.0,61907.0,0.445681]
["bitfinex-derivatives","BTCF0:USTF0",1724781275505,0.08076,61908.0,61907.0,0.443561]
["bitfinex-derivatives","BTCF0:USTF0",1724781275807,0.08076,61908.0,61907.0,0.4688158]
["bitfinex-derivatives","BTCF0:USTF0",1724781276195,0.0452,61909.0,61908.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1724781276395,0.0452,61909.0,61908.0,0.1060148]
["bitfinex-derivatives","BTCF0:USTF0",1724781277096,0.0452,61909.0,61908.0,0.10601501]
["bitfinex-derivatives","BTCF0:USTF0",1724781278693,0.0452,61909.0,61908.0,0.10801501]
["bitfinex-derivatives","BTCF0:USTF0",1724781278897,0.125959,61909.0,61908.0,0.10801501]
["bitfinex-derivatives","BTCF0:USTF0",1724781279607,0.0475,61910.0,61909.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1724781279903,0.08075,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724781280107,0.08075,61916.0,61915.0,0.14473849]
["bitfinex-derivatives","BTCF0:USTF0",1724781281001,0.08075,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724781282105,0.08075,61916.0,61915.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724781282309,0.08075,61916.0,61915.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724781282903,0.0983,61917.0,61916.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1724781284710,0.0983,61917.0,61916.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724781287815,0.0983,61917.0,61916.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1724781288019,0.25976304,61917.0,61916.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1724781290624,0.0983,61917.0,61916.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1724781291329,0.0493,61917.0,61916.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1724781291520,0.3608,61938.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724781291521,0.04957005,61922.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724781291717,0.13028493,61925.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781291925,0.0925,61926.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781292224,0.0925,61926.0,61922.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724781292427,0.0925,61926.0,61923.0,0.07992729]
["bitfinex-derivatives","BTCF0:USTF0",1724781292627,0.0925,61926.0,61925.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1724781292823,0.00024226,61930.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724781295126,0.00024226,61930.0,61929.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724781295419,0.00024226,61930.0,61929.0,0.14561506]
["bitfinex-derivatives","BTCF0:USTF0",1724781295622,0.00024226,61930.0,61929.0,0.14661506]
["bitfinex-derivatives","BTCF0:USTF0",1724781296623,0.00024226,61930.0,61929.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724781297123,0.00024226,61930.0,61929.0,0.14661506]
["bitfinex-derivatives","BTCF0:USTF0",1724781297524,0.00024226,61930.0,61929.0,0.08938108]
["bitfinex-derivatives","BTCF0:USTF0",1724781299021,0.00024226,61930.0,61929.0,0.00864808]
["bitfinex-derivatives","BTCF0:USTF0",1724781299224,0.08097426,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781301329,0.08097426,61930.0,61929.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724781302139,0.00024226,61930.0,61929.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724781308428,0.08097426,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781309239,0.16170626,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781309537,0.61497434,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781309927,0.61497858,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781312141,0.13053858,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781312731,0.13053858,61930.0,61929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781312931,0.08097426,61930.0,61929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781313339,0.00024226,61930.0,61929.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724781315645,0.00024226,61930.0,61929.0,0.45031217]
["bitfinex-derivatives","BTCF0:USTF0",1724781319443,0.00024226,61930.0,61929.0,0.49820426]
["bitfinex-derivatives","BTCF0:USTF0",1724781320342,0.00024226,61930.0,61929.0,0.45031217]
["bitfinex-derivatives","BTCF0:USTF0",1724781320541,0.00024226,61930.0,61929.0,0.49820426]
["bitfinex-derivatives","BTCF0:USTF0",1724781322545,0.04980068,61930.0,61929.0,0.45031217]
["bitfinex-derivatives","BTCF0:USTF0",1724781324349,0.04980068,61930.0,61929.0,0.53104517]
["bitfinex-derivatives","BTCF0:USTF0",1724781325052,0.04980068,61930.0,61929.0,4.30104517]
["bitfinex-derivatives","BTCF0:USTF0",1724781326355,0.0497959,61930.0,61929.0,4.78548517]
["bitfinex-derivatives","BTCF0:USTF0",1724781326558,0.0497959,61930.0,61929.0,4.86621817]
["bitfinex-derivatives","BTCF0:USTF0",1724781327155,0.00024226,61930.0,61929.0,4.86621817]
["bitfinex-derivatives","BTCF0:USTF0",1724781328247,0.00024226,61930.0,61929.0,4.38177817]
["bitfinex-derivatives","BTCF0:USTF0",1724781328659,0.00024226,61930.0,61929.0,4.30104517]
["bitfinex-derivatives","BTCF0:USTF0",1724781328847,0.17767801,61930.0,61929.0,0.53104517]
["bitfinex-derivatives","BTCF0:USTF0",1724781329357,0.30796365,61930.0,61929.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724781329661,0.2267279,61930.0,61929.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724781330048,0.22673047,61930.0,61929.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724781330654,0.17717426,61930.0,61929.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724781330962,0.25790626,61930.0,61929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781331266,0.25790626,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781331557,0.17717426,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781333558,0.1837246,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781336359,0.1837246,61930.0,61929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781338567,0.1837246,61930.0,61929.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724781339161,0.1837246,61930.0,61929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781340061,0.1837246,61930.0,61929.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724781340364,0.1029926,61930.0,61929.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724781341562,0.0551926,61930.0,61929.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724781344656,0.0551926,61930.0,61929.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1724781344864,0.0551926,61930.0,61929.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724781347165,0.0551926,61930.0,61929.0,4.213533]
["bitfinex-derivatives","BTCF0:USTF0",1724781347863,0.0551926,61930.0,61929.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1724781348365,0.04864226,61930.0,61929.0,0.45006112]
["bitfinex-derivatives","BTCF0:USTF0",1724781348564,0.00024226,61930.0,61929.0,0.45006112]
["bitfinex-derivatives","BTCF0:USTF0",1724781349359,0.00024226,61930.0,61929.0,4.22006112]
["bitfinex-derivatives","BTCF0:USTF0",1724781349969,0.10024226,61930.0,61929.0,0.45006112]
["bitfinex-derivatives","BTCF0:USTF0",1724781353471,0.00024226,61930.0,61929.0,0.63079412]
["bitfinex-derivatives","BTCF0:USTF0",1724781353664,0.00024226,61930.0,61929.0,1.79596712]
["bitfinex-derivatives","BTCF0:USTF0",1724781355675,0.17741764,61941.0,61940.0,0.161438]
["bitfinex-derivatives","BTCF0:USTF0",1724781355978,0.17741764,61949.0,61940.0,0.802319]
["bitfinex-derivatives","BTCF0:USTF0",1724781356175,0.17741764,61949.0,61948.0,0.441508]
["bitfinex-derivatives","BTCF0:USTF0",1724781356376,0.080705,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724781357472,0.080705,61951.0,61950.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724781357670,0.08737225,61951.0,61950.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724781358477,0.08737225,61951.0,61950.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724781360274,0.00666725,61951.0,61950.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724781360475,0.25887062,61955.0,61953.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724781360683,0.25887062,61955.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781361284,0.26537087,61955.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781362276,0.26537087,61955.0,61954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724781362781,0.26537087,61955.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781362782,0.48424,61954.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781362971,0.330712,61945.0,61942.0,0.441516]
["bitfinex-derivatives","BTCF0:USTF0",1724781363172,0.330712,61945.0,61943.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724781363980,0.080709,61948.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724781364582,0.080705,61951.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781364787,0.080705,61951.0,61944.0,0.00124226]
["bitfinex-derivatives","BTCF0:USTF0",1724781365383,0.0464,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724781365778,0.18467087,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724781366988,0.17817062,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724781368087,0.17917062,61955.0,61954.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724781368388,0.17917062,61955.0,61954.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1724781376299,0.22871089,61955.0,61954.0,0.07443091]
["bitfinex-derivatives","BTCF0:USTF0",1724781378395,0.05054027,61955.0,61954.0,0.07443091]
["bitfinex-derivatives","BTCF0:USTF0",1724781380095,0.05054027,61955.0,61954.0,0.15513191]
["bitfinex-derivatives","BTCF0:USTF0",1724781382402,0.05054027,61955.0,61954.0,0.51593191]
["bitfinex-derivatives","BTCF0:USTF0",1724781382903,0.001,61955.0,61954.0,0.51593191]
["bitfinex-derivatives","BTCF0:USTF0",1724781383297,0.001,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781389906,0.05053757,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781391820,0.13123657,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781392913,0.13123705,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781393107,0.13123705,61955.0,61954.0,0.07443091]
["bitfinex-derivatives","BTCF0:USTF0",1724781393308,0.05053805,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781394712,0.0505376,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781395418,0.10842186,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781395617,0.18912086,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781396014,0.28912086,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781397911,0.181699,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781398108,0.081699,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781403420,0.001,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781404919,0.10842605,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781407922,0.22811237,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781408226,0.05053755,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781411924,0.10842409,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781412817,0.05888654,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781413020,0.001,61955.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781415117,0.001,61955.0,61954.0,0.51593191]
["bitfinex-derivatives","BTCF0:USTF0",1724781415323,0.08069,61963.0,61954.0,0.43523091]
["bitfinex-derivatives","BTCF0:USTF0",1724781415525,0.08069,61963.0,61962.0,0.44149]
["bitfinex-derivatives","BTCF0:USTF0",1724781416828,0.08069,61963.0,61962.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1724781417030,0.0458,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724781417830,0.126485,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724781418531,0.080688,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724781418729,0.080689,61963.0,61962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781419431,0.161378,61963.0,61962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781419635,0.080697,61957.0,61956.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1724781419826,0.330697,61957.0,61956.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1724781420033,0.180697,61957.0,61956.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1724781420924,0.180697,61957.0,61956.0,0.00124226]
["bitfinex-derivatives","BTCF0:USTF0",1724781421125,0.48424,61956.0,61947.0,0.06386811]
["bitfinex-derivatives","BTCF0:USTF0",1724781421324,0.48424,61956.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781421325,0.4608,61948.0,61946.0,0.04791688]
["bitfinex-derivatives","BTCF0:USTF0",1724781421532,0.4608,61948.0,61940.0,0.00676044]
["bitfinex-derivatives","BTCF0:USTF0",1724781421533,0.63941,61947.0,61945.0,0.04791688]
["bitfinex-derivatives","BTCF0:USTF0",1724781421740,0.1,61946.0,61942.0,0.14458311]
["bitfinex-derivatives","BTCF0:USTF0",1724781422032,0.1,61943.0,61942.0,0.14458311]
["bitfinex-derivatives","BTCF0:USTF0",1724781422343,0.3608,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724781422637,0.3608,61947.0,61946.0,0.20594992]
["bitfinex-derivatives","BTCF0:USTF0",1724781422835,0.3608,61947.0,61946.0,0.20694992]
["bitfinex-derivatives","BTCF0:USTF0",1724781423132,0.3608,61947.0,61946.0,0.10694992]
["bitfinex-derivatives","BTCF0:USTF0",1724781423331,0.3608,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724781423728,0.3608,61947.0,61946.0,0.1069485]
["bitfinex-derivatives","BTCF0:USTF0",1724781424135,0.3608,61947.0,61946.0,0.11353395]
["bitfinex-derivatives","BTCF0:USTF0",1724781424337,0.44151,61947.0,61944.0,0.06381062]
["bitfinex-derivatives","BTCF0:USTF0",1724781424639,0.1,61945.0,61943.0,0.14452398]
["bitfinex-derivatives","BTCF0:USTF0",1724781424933,0.1,61945.0,61938.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1724781424934,0.0473,61946.0,61944.0,0.16976359]
["bitfinex-derivatives","BTCF0:USTF0",1724781425138,0.1,61945.0,61944.0,0.14452398]
["bitfinex-derivatives","BTCF0:USTF0",1724781425437,0.90231,61947.0,61944.0,0.08904924]
["bitfinex-derivatives","BTCF0:USTF0",1724781425740,0.90231,61947.0,61944.0,0.06380998]
["bitfinex-derivatives","BTCF0:USTF0",1724781426239,0.90331,61947.0,61944.0,0.06480998]
["bitfinex-derivatives","BTCF0:USTF0",1724781426539,0.90331,61947.0,61944.0,0.06580998]
["bitfinex-derivatives","BTCF0:USTF0",1724781426941,0.90331,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724781427239,0.90331,61947.0,61946.0,3.850711]
["bitfinex-derivatives","BTCF0:USTF0",1724781428043,0.80331,61947.0,61946.0,3.850711]
["bitfinex-derivatives","BTCF0:USTF0",1724781428334,0.80331,61947.0,61946.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724781428335,0.80431,61947.0,61946.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724781429343,0.80431,61947.0,61946.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724781433142,0.80431,61947.0,61946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781433350,1.05431,61947.0,61946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781433846,1.13502,61947.0,61946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781434331,0.08072,61939.0,61938.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1724781434536,0.44152,61939.0,61938.0,0.00677106]
["bitfinex-derivatives","BTCF0:USTF0",1724781434735,0.44152,61939.0,61938.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1724781434941,0.44152,61939.0,61938.0,0.06405224]
["bitfinex-derivatives","BTCF0:USTF0",1724781435144,0.44152,61939.0,61938.0,0.14477324]
["bitfinex-derivatives","BTCF0:USTF0",1724781435145,0.3608,61939.0,61938.0,0.14477324]
["bitfinex-derivatives","BTCF0:USTF0",1724781435340,0.3608,61939.0,61938.0,0.08096326]
["bitfinex-derivatives","BTCF0:USTF0",1724781435544,0.3618,61939.0,61938.0,0.08196326]
["bitfinex-derivatives","BTCF0:USTF0",1724781436039,0.32241492,61939.0,61938.0,0.19469996]
["bitfinex-derivatives","BTCF0:USTF0",1724781436641,0.32241492,61939.0,61938.0,3.93945943]
["bitfinex-derivatives","BTCF0:USTF0",1724781436840,0.32241492,61939.0,61938.0,3.96469957]
["bitfinex-derivatives","BTCF0:USTF0",1724781437636,0.32441492,61939.0,61938.0,3.96569957]
["bitfinex-derivatives","BTCF0:USTF0",1724781438342,0.32441492,61939.0,61938.0,3.96369957]
["bitfinex-derivatives","BTCF0:USTF0",1724781438343,0.32141492,61939.0,61938.0,3.96369957]
["bitfinex-derivatives","BTCF0:USTF0",1724781438543,0.32641492,61939.0,61938.0,3.96569957]
["bitfinex-derivatives","BTCF0:USTF0",1724781438942,0.26687719,61939.0,61938.0,3.93945943]
["bitfinex-derivatives","BTCF0:USTF0",1724781439147,0.26987719,61939.0,61938.0,3.94045943]
["bitfinex-derivatives","BTCF0:USTF0",1724781440642,0.26687719,61939.0,61938.0,3.93945943]
["bitfinex-derivatives","BTCF0:USTF0",1724781440840,0.26687719,61939.0,61938.0,3.94045943]
["bitfinex-derivatives","BTCF0:USTF0",1724781440841,0.005,61939.0,61938.0,3.94045943]
["bitfinex-derivatives","BTCF0:USTF0",1724781443049,0.005,61939.0,61938.0,4.00424641]
["bitfinex-derivatives","BTCF0:USTF0",1724781443255,0.002,61939.0,61938.0,4.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1724781443454,0.004,61939.0,61938.0,4.00424641]
["bitfinex-derivatives","BTCF0:USTF0",1724781444541,0.004,61939.0,61938.0,3.94045943]
["bitfinex-derivatives","BTCF0:USTF0",1724781446454,0.006,61939.0,61938.0,3.94145943]
["bitfinex-derivatives","BTCF0:USTF0",1724781448456,0.006,61939.0,61938.0,4.14439668]
["bitfinex-derivatives","BTCF0:USTF0",1724781449350,0.006,61939.0,61938.0,4.06446939]
["bitfinex-derivatives","BTCF0:USTF0",1724781449956,0.006,61939.0,61938.0,4.1443402]
["bitfinex-derivatives","BTCF0:USTF0",1724781450153,0.106,61939.0,61938.0,0.13302739]
["bitfinex-derivatives","BTCF0:USTF0",1724781450457,0.26744,61939.0,61938.0,0.00324226]
["bitfinex-derivatives","BTCF0:USTF0",1724781450644,1.1126,61939.0,61938.0,0.00324226]
["bitfinex-derivatives","BTCF0:USTF0",1724781451147,1.1126,61939.0,61938.0,0.05118815]
["bitfinex-derivatives","BTCF0:USTF0",1724781451348,1.1086,61939.0,61938.0,0.00124226]
["bitfinex-derivatives","BTCF0:USTF0",1724781451949,1.2586,61939.0,61938.0,0.00124226]
["bitfinex-derivatives","BTCF0:USTF0",1724781452543,0.69152,61939.0,61938.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1724781452851,0.69352,61939.0,61938.0,0.00124226]
["bitfinex-derivatives","BTCF0:USTF0",1724781453047,0.4520795,61939.0,61938.0,0.00224226]
["bitfinex-derivatives","BTCF0:USTF0",1724781453259,0.4520795,61939.0,61938.0,0.08296326]
["bitfinex-derivatives","BTCF0:USTF0",1724781453449,0.4520795,61939.0,61938.0,0.13084894]
["bitfinex-derivatives","BTCF0:USTF0",1724781453645,0.4520795,61939.0,61938.0,0.08296326]
["bitfinex-derivatives","BTCF0:USTF0",1724781454647,0.4500795,61939.0,61938.0,0.08196326]
["bitfinex-derivatives","BTCF0:USTF0",1724781455045,0.4520795,61939.0,61938.0,0.08296326]
["bitfinex-derivatives","BTCF0:USTF0",1724781455462,0.4480795,61939.0,61938.0,0.08096326]
["bitfinex-derivatives","BTCF0:USTF0",1724781455659,0.4520795,61939.0,61938.0,0.08296326]
["bitfinex-derivatives","BTCF0:USTF0",1724781456047,0.4500795,61939.0,61938.0,0.08196326]
["bitfinex-derivatives","BTCF0:USTF0",1724781456361,0.4520795,61939.0,61938.0,0.08296326]
["bitfinex-derivatives","BTCF0:USTF0",1724781457558,0.4520795,61939.0,61938.0,0.00224226]
["bitfinex-derivatives","BTCF0:USTF0",1724781462657,0.4520795,61939.0,61938.0,0.05011348]
["bitfinex-derivatives","BTCF0:USTF0",1724781463960,0.004,61939.0,61938.0,0.08296326]
["bitfinex-derivatives","BTCF0:USTF0",1724781464953,0.3608,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724781467157,0.3608,61944.0,61943.0,0.12857197]
["bitfinex-derivatives","BTCF0:USTF0",1724781467365,0.3608,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724781467756,0.3628,61944.0,61943.0,0.12956997]
["bitfinex-derivatives","BTCF0:USTF0",1724781468062,0.3628,61944.0,61943.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724781468362,0.3648,61944.0,61943.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724781469057,0.004,61944.0,61943.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724781469260,0.3648,61944.0,61943.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724781472055,0.445514,61944.0,61943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781472368,0.443514,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781472561,0.445514,61944.0,61943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781473961,0.443514,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781474159,0.445514,61944.0,61943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781474561,0.443514,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781474761,0.445514,61944.0,61943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781476655,0.445514,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781476656,0.443514,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781476857,0.445514,61944.0,61943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781477759,0.443514,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781477961,0.079715,61943.0,61942.0,0.04785467]
["bitfinex-derivatives","BTCF0:USTF0",1724781478757,0.078715,61943.0,61942.0,0.04785467]
["bitfinex-derivatives","BTCF0:USTF0",1724781479464,0.080715,61943.0,61942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781480756,0.080715,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781480757,0.083715,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781484065,0.183715,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781484865,0.181715,61943.0,61942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781485064,0.184715,61943.0,61942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781485269,0.184715,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781486860,0.184715,61943.0,61942.0,0.262432]
["bitfinex-derivatives","BTCF0:USTF0",1724781486861,0.003,61943.0,61942.0,0.262432]
["bitfinex-derivatives","BTCF0:USTF0",1724781487065,0.106,61943.0,61942.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724781487469,0.106,61943.0,61942.0,3.852716]
["bitfinex-derivatives","BTCF0:USTF0",1724781488165,0.06561766,61943.0,61942.0,3.97572062]
["bitfinex-derivatives","BTCF0:USTF0",1724781488762,0.06561766,61943.0,61942.0,4.00095958]
["bitfinex-derivatives","BTCF0:USTF0",1724781489268,0.06561766,61943.0,61942.0,4.08167558]
["bitfinex-derivatives","BTCF0:USTF0",1724781489471,0.06561766,61943.0,61942.0,4.16143018]
["bitfinex-derivatives","BTCF0:USTF0",1724781489671,0.06561766,61943.0,61942.0,4.08071415]
["bitfinex-derivatives","BTCF0:USTF0",1724781490372,0.3608,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724781491568,0.4608,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724781491867,0.4608,61949.0,61948.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724781492071,0.4608,61949.0,61948.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724781492274,0.541507,61949.0,61948.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724781492467,0.080712,61945.0,61944.0,0.06379481]
["bitfinex-derivatives","BTCF0:USTF0",1724781492668,0.080712,61945.0,61940.0,0.04786772]
["bitfinex-derivatives","BTCF0:USTF0",1724781492669,0.080716,61942.0,61940.0,0.04786772]
["bitfinex-derivatives","BTCF0:USTF0",1724781492868,0.080716,61942.0,61941.0,0.12858472]
["bitfinex-derivatives","BTCF0:USTF0",1724781493174,0.441516,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724781493674,0.541516,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724781493877,0.540516,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724781494071,0.539516,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724781494462,0.539516,61942.0,61941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781494769,0.540516,61942.0,61941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781495765,0.54709224,61942.0,61941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781496168,0.54709224,61942.0,61941.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724781496169,0.36837624,61942.0,61941.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724781501875,0.3618,61942.0,61941.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724781503484,0.001,61942.0,61941.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724781503883,0.3618,61942.0,61941.0,0.10795604]
["bitfinex-derivatives","BTCF0:USTF0",1724781505085,0.3618,61942.0,61941.0,0.14653978]
["bitfinex-derivatives","BTCF0:USTF0",1724781508081,0.3618,61942.0,61941.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724781510488,0.3618,61942.0,61941.0,0.10795735]
["bitfinex-derivatives","BTCF0:USTF0",1724781515290,0.3618,61942.0,61941.0,0.10795698]
["bitfinex-derivatives","BTCF0:USTF0",1724781516894,0.001,61942.0,61941.0,0.10795698]
["bitfinex-derivatives","BTCF0:USTF0",1724781517291,0.001,61942.0,61941.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724781517592,0.001,61942.0,61941.0,0.10795698]
["bitfinex-derivatives","BTCF0:USTF0",1724781517991,0.001,61942.0,61941.0,0.18867398]
["bitfinex-derivatives","BTCF0:USTF0",1724781518288,0.001,61942.0,61941.0,0.36939098]
["bitfinex-derivatives","BTCF0:USTF0",1724781518798,0.001,61942.0,61941.0,0.344151]
["bitfinex-derivatives","BTCF0:USTF0",1724781519001,0.001,61942.0,61941.0,0.36938981]
["bitfinex-derivatives","BTCF0:USTF0",1724781519298,0.001,61942.0,61941.0,4.114151]
["bitfinex-derivatives","BTCF0:USTF0",1724781520086,0.001,61942.0,61941.0,4.014151]
["bitfinex-derivatives","BTCF0:USTF0",1724781522697,0.001,61942.0,61941.0,0.12814448]
["bitfinex-derivatives","BTCF0:USTF0",1724781522994,0.001,61942.0,61941.0,0.1079545]
["bitfinex-derivatives","BTCF0:USTF0",1724781525600,0.001,61942.0,61941.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724781525803,0.001,61942.0,61941.0,0.10795776]
["bitfinex-derivatives","BTCF0:USTF0",1724781529108,0.001,61942.0,61941.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724781529307,0.001,61942.0,61941.0,0.10795777]
["bitfinex-derivatives","BTCF0:USTF0",1724781533113,0.001,61942.0,61941.0,0.18771237]
["bitfinex-derivatives","BTCF0:USTF0",1724781533311,0.001,61942.0,61941.0,0.1624716]
["bitfinex-derivatives","BTCF0:USTF0",1724781533518,0.3618,61942.0,61941.0,0.28548498]
["bitfinex-derivatives","BTCF0:USTF0",1724781534403,0.3618,61942.0,61941.0,0.28548501]
["bitfinex-derivatives","BTCF0:USTF0",1724781534607,0.32141478,61942.0,61941.0,0.28548501]
["bitfinex-derivatives","BTCF0:USTF0",1724781535306,0.32141478,61942.0,61941.0,0.1624716]
["bitfinex-derivatives","BTCF0:USTF0",1724781535506,0.32141478,61942.0,61941.0,0.28548499]
["bitfinex-derivatives","BTCF0:USTF0",1724781535812,0.32141478,61942.0,61941.0,0.28548489]
["bitfinex-derivatives","BTCF0:USTF0",1724781536208,0.32141478,61942.0,61941.0,0.36620189]
["bitfinex-derivatives","BTCF0:USTF0",1724781536411,0.0491,61945.0,61944.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724781537711,0.0531,61945.0,61944.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724781540114,0.1531,61945.0,61944.0,0.10795333]
["bitfinex-derivatives","BTCF0:USTF0",1724781541314,0.1531,61945.0,61944.0,0.18866733]
["bitfinex-derivatives","BTCF0:USTF0",1724781541819,0.1531,61945.0,61944.0,0.18866718]
["bitfinex-derivatives","BTCF0:USTF0",1724781545417,0.1531,61945.0,61944.0,0.18866719]
["bitfinex-derivatives","BTCF0:USTF0",1724781546812,0.1531,61945.0,61944.0,0.10795319]
["bitfinex-derivatives","BTCF0:USTF0",1724781548221,0.1531,61945.0,61944.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724781548819,0.0531,61945.0,61944.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724781549020,0.1531,61945.0,61944.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724781550128,0.0531,61945.0,61944.0,0.163428]
["bitfinex-derivatives","BTCF0:USTF0",1724781550432,0.0531,61945.0,61944.0,0.24328367]
["bitfinex-derivatives","BTCF0:USTF0",1724781552323,0.0531,61945.0,61944.0,0.36628919]
["bitfinex-derivatives","BTCF0:USTF0",1724781554218,0.0531,61945.0,61944.0,0.24328367]
["bitfinex-derivatives","BTCF0:USTF0",1724781554422,0.1531,61945.0,61944.0,0.36628919]
["bitfinex-derivatives","BTCF0:USTF0",1724781555430,0.1531,61945.0,61944.0,0.163428]
["bitfinex-derivatives","BTCF0:USTF0",1724781556432,0.1531,61945.0,61944.0,0.18866715]
["bitfinex-derivatives","BTCF0:USTF0",1724781559926,0.0531,61945.0,61944.0,0.18866715]
["bitfinex-derivatives","BTCF0:USTF0",1724781560136,0.1531,61945.0,61944.0,0.18866715]
["bitfinex-derivatives","BTCF0:USTF0",1724781561333,0.1531,61945.0,61944.0,0.163428]
["bitfinex-derivatives","BTCF0:USTF0",1724781561630,0.1531,61945.0,61944.0,0.18866715]
["bitfinex-derivatives","BTCF0:USTF0",1724781561835,0.00024226,61950.0,61949.0,0.161414]
["bitfinex-derivatives","BTCF0:USTF0",1724781562135,0.00024226,61950.0,61949.0,0.28665315]
["bitfinex-derivatives","BTCF0:USTF0",1724781562321,0.00024226,61950.0,61949.0,4.05665315]
["bitfinex-derivatives","BTCF0:USTF0",1724781562526,0.00024226,61950.0,61949.0,0.28665315]
["bitfinex-derivatives","BTCF0:USTF0",1724781562925,0.00024226,61950.0,61949.0,0.36736015]
["bitfinex-derivatives","BTCF0:USTF0",1724781563638,0.00124226,61950.0,61949.0,0.44821582]
["bitfinex-derivatives","BTCF0:USTF0",1724781563827,0.00124226,61950.0,61949.0,0.57121073]
["bitfinex-derivatives","BTCF0:USTF0",1724781564228,0.00124226,61950.0,61949.0,0.44921582]
["bitfinex-derivatives","BTCF0:USTF0",1724781564435,0.00124226,61950.0,61949.0,0.42397667]
["bitfinex-derivatives","BTCF0:USTF0",1724781564736,0.00124226,61950.0,61949.0,0.44921359]
["bitfinex-derivatives","BTCF0:USTF0",1724781565230,0.00124226,61950.0,61949.0,0.36935792]
["bitfinex-derivatives","BTCF0:USTF0",1724781565437,0.00124226,61950.0,61949.0,0.36935799]
["bitfinex-derivatives","BTCF0:USTF0",1724781567537,0.00124226,61950.0,61949.0,0.244121]
["bitfinex-derivatives","BTCF0:USTF0",1724781567730,0.00124226,61950.0,61949.0,0.269358]
["bitfinex-derivatives","BTCF0:USTF0",1724781567925,0.00124226,61950.0,61949.0,0.27613633]
["bitfinex-derivatives","BTCF0:USTF0",1724781569331,0.00124226,61950.0,61949.0,0.25089933]
["bitfinex-derivatives","BTCF0:USTF0",1724781570542,0.04076603,61950.0,61949.0,0.25089933]
["bitfinex-derivatives","BTCF0:USTF0",1724781575439,0.3608,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724781575633,0.03952042,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724781575936,0.14513007,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724781576135,0.18465049,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724781576439,0.03952042,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724781577644,0.1,61961.0,61960.0,0.161386]
["bitfinex-derivatives","BTCF0:USTF0",1724781577834,0.1,61961.0,61960.0,0.22518189]
["bitfinex-derivatives","BTCF0:USTF0",1724781578030,0.1,61964.0,61960.0,0.24448889]
["bitfinex-derivatives","BTCF0:USTF0",1724781578240,0.1,61964.0,61963.0,0.04784647]
["bitfinex-derivatives","BTCF0:USTF0",1724781578445,0.1,61964.0,61962.0,0.04784647]
["bitfinex-derivatives","BTCF0:USTF0",1724781578834,0.1,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724781579046,0.1442,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724781579245,0.1442,61970.0,61969.0,0.180681]
["bitfinex-derivatives","BTCF0:USTF0",1724781580238,0.1442,61970.0,61969.0,0.22847034]
["bitfinex-derivatives","BTCF0:USTF0",1724781580645,0.1442,61970.0,61969.0,0.12847034]
["bitfinex-derivatives","BTCF0:USTF0",1724781581141,0.1442,61970.0,61969.0,0.08739242]
["bitfinex-derivatives","BTCF0:USTF0",1724781581444,0.1442,61970.0,61969.0,0.08839242]
["bitfinex-derivatives","BTCF0:USTF0",1724781581837,0.1442,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781584246,0.2442,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781585645,0.44513512,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781586342,0.28371201,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781587439,0.44513512,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781588343,0.33323763,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781588542,0.28371201,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781588935,0.44513512,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781589346,0.28371201,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781589841,0.42840712,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781591353,0.33323763,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781591650,0.28371201,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781592545,0.2442,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781593152,0.0951,61970.0,61969.0,0.18939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781599151,0.0951,61970.0,61969.0,0.08939242]
["bitfinex-derivatives","BTCF0:USTF0",1724781600155,0.0951,61970.0,61969.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724781600360,0.0951,61970.0,61961.0,0.00333458]
["bitfinex-derivatives","BTCF0:USTF0",1724781600361,0.4559,61970.0,61961.0,0.00333458]
["bitfinex-derivatives","BTCF0:USTF0",1724781600554,0.4608,61962.0,61960.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724781600858,0.1481,61961.0,61960.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724781601451,0.1471,61961.0,61960.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724781601658,0.0471,61961.0,61960.0,0.180691]
["bitfinex-derivatives","BTCF0:USTF0",1724781601851,0.3608,61962.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724781602060,0.3608,61962.0,61961.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724781602947,0.3618,61962.0,61961.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724781603253,0.001,61962.0,61961.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724781603454,0.3608,61965.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724781603653,0.1,61962.0,61961.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724781603865,0.1,61962.0,61961.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724781603866,0.18169,61962.0,61961.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724781604268,0.18169,61962.0,61961.0,0.14646027]
["bitfinex-derivatives","BTCF0:USTF0",1724781604456,0.18069,61962.0,61961.0,0.14546027]
["bitfinex-derivatives","BTCF0:USTF0",1724781604654,0.18069,61962.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724781604655,0.17869,61962.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724781605154,0.17619,61962.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724781606063,0.17719,61962.0,61961.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724781606264,0.0965,61962.0,61961.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724781606465,0.0985,61962.0,61961.0,0.14646027]
["bitfinex-derivatives","BTCF0:USTF0",1724781606658,0.0985,61962.0,61961.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1724781607164,0.17919,61962.0,61961.0,0.06576927]
["bitfinex-derivatives","BTCF0:USTF0",1724781607469,0.17919,61962.0,61961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781607761,0.080701,61954.0,61953.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1724781607967,0.541501,61954.0,61953.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1724781608267,0.003,61962.0,61953.0,0.18094426]
["bitfinex-derivatives","BTCF0:USTF0",1724781608572,0.3608,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724781610059,0.3608,61957.0,61956.0,0.180698]
["bitfinex-derivatives","BTCF0:USTF0",1724781610572,0.3668,61957.0,61956.0,0.181698]
["bitfinex-derivatives","BTCF0:USTF0",1724781611059,0.3638,61957.0,61956.0,0.181698]
["bitfinex-derivatives","BTCF0:USTF0",1724781611264,0.3668,61957.0,61956.0,0.182698]
["bitfinex-derivatives","BTCF0:USTF0",1724781611558,0.4668,61957.0,61956.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724781612169,0.3668,61957.0,61956.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724781617575,0.447497,61957.0,61956.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724781617779,0.3668,61957.0,61956.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724781618975,0.37338118,61957.0,61956.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1724781619973,0.3668,61957.0,61956.0,0.163396]
["bitfinex-derivatives","BTCF0:USTF0",1724781620178,0.006,61957.0,61956.0,0.30786327]
["bitfinex-derivatives","BTCF0:USTF0",1724781620382,0.3608,61963.0,61962.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724781620573,0.3608,61963.0,61962.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1724781621980,0.3638,61963.0,61962.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1724781623377,0.3638,61963.0,61962.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1724781624177,0.003,61963.0,61962.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1724781624777,0.4572,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724781626081,0.4572,61972.0,61971.0,0.08832205]
["bitfinex-derivatives","BTCF0:USTF0",1724781626678,0.3608,61972.0,61971.0,0.08732205]
["bitfinex-derivatives","BTCF0:USTF0",1724781626981,0.3608,61972.0,61971.0,0.08932205]
["bitfinex-derivatives","BTCF0:USTF0",1724781628477,0.44147,61978.0,61977.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724781629974,0.44147,61978.0,61977.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724781630274,0.44792629,61978.0,61977.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724781630678,0.48743713,61978.0,61977.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724781630882,0.53696129,61978.0,61977.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724781631278,1.02100129,61978.0,61977.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724781631782,1.10167129,61978.0,61977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781633286,0.56810713,61978.0,61977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781633685,0.97147713,61978.0,61977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781633985,0.48743713,61978.0,61977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781635393,0.48743713,61978.0,61977.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724781637686,0.44792629,61978.0,61977.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724781640588,0.52859629,61978.0,61977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781640780,0.080677,61972.0,61971.0,0.08092007]
["bitfinex-derivatives","BTCF0:USTF0",1724781640991,0.441477,61972.0,61971.0,0.08092007]
["bitfinex-derivatives","BTCF0:USTF0",1724781641991,0.441477,61972.0,61971.0,0.08192007]
["bitfinex-derivatives","BTCF0:USTF0",1724781643293,0.441477,61972.0,61971.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781644781,0.441477,61972.0,61971.0,0.08292007]
["bitfinex-derivatives","BTCF0:USTF0",1724781646081,0.48098951,61972.0,61971.0,0.08292007]
["bitfinex-derivatives","BTCF0:USTF0",1724781647086,0.48098951,61972.0,61971.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781647387,1.64574651,61972.0,61971.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781647595,1.6612117,61972.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781647789,0.441502,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724781648001,0.7216,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724781648289,0.7216,61954.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724781648290,0.080703,61952.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724781648490,0.080703,61952.0,61940.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724781648695,0.3608,61946.0,61944.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781648997,0.3608,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724781650490,0.3608,61946.0,61945.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724781651991,0.3608,61946.0,61945.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1724781652699,0.3204184,61946.0,61945.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1724781661915,0.1743,61955.0,61945.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1724781662111,0.1743,61955.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724781662902,0.0936,61955.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724781664017,0.3618,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724781666007,0.3618,61954.0,61953.0,0.08717573]
["bitfinex-derivatives","BTCF0:USTF0",1724781669110,0.001,61954.0,61953.0,0.08717573]
["bitfinex-derivatives","BTCF0:USTF0",1724781669420,0.001,61954.0,61953.0,0.16787773]
["bitfinex-derivatives","BTCF0:USTF0",1724781669717,0.001,61954.0,61953.0,0.08717573]
["bitfinex-derivatives","BTCF0:USTF0",1724781671813,0.001,61954.0,61953.0,0.16787773]
["bitfinex-derivatives","BTCF0:USTF0",1724781672013,0.001,61954.0,61953.0,0.08717573]
["bitfinex-derivatives","BTCF0:USTF0",1724781673014,0.001,61954.0,61953.0,0.16787773]
["bitfinex-derivatives","BTCF0:USTF0",1724781673212,0.001,61954.0,61953.0,0.08717573]
["bitfinex-derivatives","BTCF0:USTF0",1724781673520,0.001,61954.0,61953.0,0.16787773]
["bitfinex-derivatives","BTCF0:USTF0",1724781675023,0.001,61954.0,61953.0,0.31229867]
["bitfinex-derivatives","BTCF0:USTF0",1724781675320,0.001,61954.0,61953.0,0.24857973]
["bitfinex-derivatives","BTCF0:USTF0",1724781675522,0.00024141,61957.0,61956.0,0.161396]
["bitfinex-derivatives","BTCF0:USTF0",1724781675720,0.0468,61969.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724781675919,0.36176001,61972.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724781676125,0.3608,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724781678727,0.3608,61972.0,61971.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724781679227,0.3608,61972.0,61971.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724781680626,0.3608,61972.0,61971.0,0.0893949]
["bitfinex-derivatives","BTCF0:USTF0",1724781681531,0.1359,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724781682629,0.1359,61977.0,61976.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724781682830,0.22493349,61977.0,61976.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724781683130,0.22493349,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781683428,0.48316991,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781683734,0.30560448,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781685725,0.17963348,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781685925,0.13011017,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781686524,0.17963314,61977.0,61976.0,0.163344]
["bitfinex-derivatives","BTCF0:USTF0",1724781686833,0.13443314,61977.0,61976.0,0.163344]
["bitfinex-derivatives","BTCF0:USTF0",1724781687037,0.08491017,61977.0,61976.0,0.163344]
["bitfinex-derivatives","BTCF0:USTF0",1724781687227,0.08491017,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781688429,0.16558117,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781688630,0.16558015,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781690936,0.126071,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781691434,0.0454,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781693731,0.126071,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781694438,0.206742,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781694947,0.690782,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781696441,0.61664987,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781696638,0.13260987,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781697847,0.1721225,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781698746,0.5329225,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781698943,0.5824489,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781699138,0.7272862,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781700245,0.5824489,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781702051,0.49523903,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781702847,0.57591003,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781703348,0.5759039,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781704248,0.72082511,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781704449,0.5759039,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781705055,0.486871,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781705861,0.486871,61977.0,61976.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724781706156,0.486871,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781706356,0.486871,61977.0,61976.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724781706654,0.486871,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781707551,0.3608,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781708646,0.3608,61977.0,61976.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724781708846,0.3608,61977.0,61976.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724781713251,0.3608,61977.0,61976.0,0.163344]
["bitfinex-derivatives","BTCF0:USTF0",1724781716260,0.080663,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724781718065,0.180663,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724781718560,0.180663,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724781718967,0.180663,61983.0,61982.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724781719466,0.541463,61983.0,61982.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724781720058,0.63048788,61983.0,61982.0,0.08932413]
["bitfinex-derivatives","BTCF0:USTF0",1724781721058,0.50768689,61983.0,61982.0,0.18932413]
["bitfinex-derivatives","BTCF0:USTF0",1724781721359,0.71754804,61983.0,61982.0,0.18932413]
["bitfinex-derivatives","BTCF0:USTF0",1724781723365,0.71754804,61983.0,61982.0,0.08932413]
["bitfinex-derivatives","BTCF0:USTF0",1724781724271,0.080673,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724781724477,0.080673,61975.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724781724478,0.21679347,61975.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724781724770,0.1,61968.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724781724969,0.26970688,61968.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724781725176,0.28352488,61968.0,61965.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781725381,0.08902488,61967.0,61965.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781725671,0.08704502,61966.0,61965.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781726074,0.08604502,61966.0,61965.0,0.08092807]
["bitfinex-derivatives","BTCF0:USTF0",1724781726369,0.08604502,61966.0,61965.0,0.08192807]
["bitfinex-derivatives","BTCF0:USTF0",1724781726677,0.57032115,61982.0,61965.0,1.09297613]
["bitfinex-derivatives","BTCF0:USTF0",1724781726878,0.03951047,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724781727978,0.0462,61979.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724781728980,0.0462,61979.0,61978.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724781729280,0.0453,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724781731774,0.0453,61981.0,61980.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724781731976,0.0513,61981.0,61980.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724781735093,0.0513,61981.0,61980.0,0.07440031]
["bitfinex-derivatives","BTCF0:USTF0",1724781735094,0.19817935,61981.0,61980.0,0.07440031]
["bitfinex-derivatives","BTCF0:USTF0",1724781738886,0.27884435,61981.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781739192,0.080674,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724781739383,0.22755335,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724781739896,0.19617935,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724781740282,0.08902031,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724781740792,0.08902031,61974.0,61973.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724781740793,0.09202031,61974.0,61973.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724781741393,0.09502031,61974.0,61973.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724781742985,0.006,61974.0,61973.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724781746088,0.086674,61974.0,61973.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724781747096,0.006,61974.0,61973.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724781748192,0.086674,61974.0,61973.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724781749789,0.006,61974.0,61973.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724781749989,0.04551199,61974.0,61973.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724781750493,0.20666607,61974.0,61973.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724781750690,0.04551199,61974.0,61973.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724781750889,0.04551199,61974.0,61973.0,0.163352]
["bitfinex-derivatives","BTCF0:USTF0",1724781751494,0.04551199,61974.0,61973.0,3.933352]
["bitfinex-derivatives","BTCF0:USTF0",1724781753493,0.20666107,61974.0,61973.0,3.933352]
["bitfinex-derivatives","BTCF0:USTF0",1724781753998,0.16714908,61974.0,61973.0,3.933352]
["bitfinex-derivatives","BTCF0:USTF0",1724781754797,0.0455077,61974.0,61973.0,3.933352]
["bitfinex-derivatives","BTCF0:USTF0",1724781757299,0.0455077,61974.0,61973.0,4.294152]
["bitfinex-derivatives","BTCF0:USTF0",1724781757600,0.13497906,61974.0,61973.0,4.374828]
["bitfinex-derivatives","BTCF0:USTF0",1724781757799,0.0455077,61974.0,61973.0,4.374828]
["bitfinex-derivatives","BTCF0:USTF0",1724781757992,0.18326949,61974.0,61973.0,4.374828]
["bitfinex-derivatives","BTCF0:USTF0",1724781758301,0.006,61974.0,61973.0,4.374828]
["bitfinex-derivatives","BTCF0:USTF0",1724781761900,0.3608,61981.0,61980.0,0.161334]
["bitfinex-derivatives","BTCF0:USTF0",1724781762102,0.0454,61986.0,61985.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1724781762103,0.04624,61986.0,61985.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1724781762305,0.04624,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724781762493,0.0454,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724781763795,0.0454,61986.0,61985.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1724781764000,0.0454,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724781764205,0.0504,61986.0,61985.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724781765497,0.0504,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781765802,0.131059,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781768598,0.13755281,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781773408,0.53785684,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781773709,0.58737246,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781778708,0.63201003,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781778898,0.58249441,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781779207,0.45481965,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781779997,0.40530403,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781780203,0.3658,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781782410,0.446459,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781788315,0.53547656,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781789211,0.446459,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781789515,0.53547656,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724781789716,0.53547656,61986.0,61979.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781789717,0.080667,61980.0,61979.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781789910,0.4809701,61980.0,61979.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781790109,0.61115156,61980.0,61979.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781790624,0.53048456,61980.0,61979.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781790820,0.16968456,61980.0,61979.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781791011,0.53048456,61980.0,61979.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781791206,0.44981756,61980.0,61979.0,0.08191007]
["bitfinex-derivatives","BTCF0:USTF0",1724781792010,0.45581756,61980.0,61979.0,0.08291007]
["bitfinex-derivatives","BTCF0:USTF0",1724781792213,0.53648456,61980.0,61979.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781793920,0.61715156,61980.0,61979.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781794121,0.61716413,61980.0,61979.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781795312,0.528134,61980.0,61979.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781796515,0.167334,61980.0,61979.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781796717,0.528134,61980.0,61979.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781802118,0.628134,61980.0,61979.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781803922,1.112174,61980.0,61979.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781805423,1.112174,61980.0,61965.0,0.40863841]
["bitfinex-derivatives","BTCF0:USTF0",1724781805424,0.080678,61972.0,61963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724781805721,0.1,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724781806516,0.3608,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724781806721,0.3608,61965.0,61964.0,0.180687]
["bitfinex-derivatives","BTCF0:USTF0",1724781808520,0.3678,61965.0,61964.0,0.181687]
["bitfinex-derivatives","BTCF0:USTF0",1724781810531,0.40731343,61965.0,61964.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724781811723,0.45684084,61965.0,61964.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724781812432,0.60171116,61965.0,61964.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724781816625,0.45684084,61965.0,61964.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724781818433,0.3678,61965.0,61964.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724781819527,0.007,61965.0,61964.0,0.343061]
["bitfinex-derivatives","BTCF0:USTF0",1724781819732,0.00024207,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724781819933,0.00024207,61970.0,61969.0,0.180681]
["bitfinex-derivatives","BTCF0:USTF0",1724781820331,0.080666,61981.0,61969.0,0.180681]
["bitfinex-derivatives","BTCF0:USTF0",1724781820332,0.5059,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724781821756,0.5079,61982.0,61981.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724781821955,0.588564,61982.0,61981.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724781822758,0.590564,61982.0,61981.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724781825355,0.67959226,61982.0,61981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781827454,0.73745647,61982.0,61981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781827658,0.94710175,61982.0,61981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781828047,0.81812047,61982.0,61981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781828459,0.080672,61976.0,61975.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781828762,0.71118423,61976.0,61975.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781829156,0.44984023,61976.0,61975.0,0.08091507]
["bitfinex-derivatives","BTCF0:USTF0",1724781829353,0.54984023,61976.0,61975.0,0.08091507]
["bitfinex-derivatives","BTCF0:USTF0",1724781829868,0.55184023,61976.0,61975.0,0.08191507]
["bitfinex-derivatives","BTCF0:USTF0",1724781830459,0.55284023,61976.0,61975.0,0.08291507]
["bitfinex-derivatives","BTCF0:USTF0",1724781830852,0.55284023,61976.0,61975.0,0.08965171]
["bitfinex-derivatives","BTCF0:USTF0",1724781833460,0.4638,61976.0,61975.0,0.08965171]
["bitfinex-derivatives","BTCF0:USTF0",1724781837373,0.4638,61976.0,61975.0,0.08291507]
["bitfinex-derivatives","BTCF0:USTF0",1724781840572,0.55283425,61976.0,61975.0,0.08291507]
["bitfinex-derivatives","BTCF0:USTF0",1724781842365,0.68059831,61976.0,61975.0,0.08291507]
["bitfinex-derivatives","BTCF0:USTF0",1724781842564,0.55283425,61976.0,61975.0,0.08291507]
["bitfinex-derivatives","BTCF0:USTF0",1724781842768,0.6806039,61976.0,61975.0,0.08291507]
["bitfinex-derivatives","BTCF0:USTF0",1724781842972,0.55283425,61976.0,61975.0,0.08291507]
["bitfinex-derivatives","BTCF0:USTF0",1724781847375,0.55283199,61976.0,61975.0,0.08291507]
["bitfinex-derivatives","BTCF0:USTF0",1724781848382,0.4638,61976.0,61975.0,0.08291507]
["bitfinex-derivatives","BTCF0:USTF0",1724781848967,0.4638,61976.0,61970.0,0.12863213]
["bitfinex-derivatives","BTCF0:USTF0",1724781848968,0.94788,61976.0,61970.0,0.04795313]
["bitfinex-derivatives","BTCF0:USTF0",1724781849168,0.4608,61971.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724781849478,0.4608,61971.0,61953.0,0.02384628]
["bitfinex-derivatives","BTCF0:USTF0",1724781849479,0.080688,61964.0,61953.0,0.04793189]
["bitfinex-derivatives","BTCF0:USTF0",1724781849777,0.1,61955.0,61954.0,0.12863289]
["bitfinex-derivatives","BTCF0:USTF0",1724781849968,0.099,61955.0,61954.0,0.12863289]
["bitfinex-derivatives","BTCF0:USTF0",1724781850377,0.099,61955.0,61952.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724781850378,0.080701,61954.0,61952.0,0.04793189]
["bitfinex-derivatives","BTCF0:USTF0",1724781850572,0.7216,61958.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724781850573,0.4608,61953.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724781850773,0.4608,61953.0,61948.0,0.08095007]
["bitfinex-derivatives","BTCF0:USTF0",1724781850774,0.080704,61951.0,61948.0,0.08095007]
["bitfinex-derivatives","BTCF0:USTF0",1724781850970,0.1,61950.0,61948.0,0.08095007]
["bitfinex-derivatives","BTCF0:USTF0",1724781851174,0.1,61950.0,61948.0,0.08768571]
["bitfinex-derivatives","BTCF0:USTF0",1724781851175,0.080706,61950.0,61948.0,0.08768571]
["bitfinex-derivatives","BTCF0:USTF0",1724781851773,0.073706,61950.0,61948.0,0.08768571]
["bitfinex-derivatives","BTCF0:USTF0",1724781851974,0.071707,61949.0,61948.0,0.00697771]
["bitfinex-derivatives","BTCF0:USTF0",1724781852179,0.171707,61949.0,61948.0,0.00697771]
["bitfinex-derivatives","BTCF0:USTF0",1724781852378,0.071707,61949.0,61948.0,0.00697771]
["bitfinex-derivatives","BTCF0:USTF0",1724781852575,0.1,61949.0,61948.0,0.08768571]
["bitfinex-derivatives","BTCF0:USTF0",1724781852785,0.1,61949.0,61948.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781852991,0.180707,61949.0,61948.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781853874,0.180707,61949.0,61948.0,0.01724207]
["bitfinex-derivatives","BTCF0:USTF0",1724781853875,0.792627,61949.0,61948.0,0.01724207]
["bitfinex-derivatives","BTCF0:USTF0",1724781854081,0.458347,61949.0,61948.0,0.01724207]
["bitfinex-derivatives","BTCF0:USTF0",1724781854283,0.458347,61949.0,61948.0,0.00824207]
["bitfinex-derivatives","BTCF0:USTF0",1724781854480,0.459347,61949.0,61948.0,0.01524207]
["bitfinex-derivatives","BTCF0:USTF0",1724781854670,0.459347,61949.0,61948.0,0.00724207]
["bitfinex-derivatives","BTCF0:USTF0",1724781854877,0.460347,61949.0,61948.0,0.01524207]
["bitfinex-derivatives","BTCF0:USTF0",1724781855482,0.459347,61949.0,61948.0,0.01324207]
["bitfinex-derivatives","BTCF0:USTF0",1724781856577,0.46603099,61949.0,61948.0,0.01224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781857179,0.00768399,61949.0,61948.0,0.01224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781857374,0.001,61949.0,61948.0,0.01224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781858184,0.001,61949.0,61948.0,0.09295007]
["bitfinex-derivatives","BTCF0:USTF0",1724781862980,0.3618,61949.0,61948.0,0.09295007]
["bitfinex-derivatives","BTCF0:USTF0",1724781863287,0.442507,61949.0,61948.0,0.09295007]
["bitfinex-derivatives","BTCF0:USTF0",1724781865882,0.442507,61949.0,61948.0,0.01224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781867589,0.692507,61949.0,61948.0,0.01224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781872096,0.773214,61949.0,61948.0,0.01224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781874093,0.623214,61949.0,61948.0,0.01224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781874490,0.984014,61949.0,61948.0,0.01224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781877292,0.08072,61940.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724781877493,0.3608,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724781877694,0.44152,61939.0,61938.0,0.12865289]
["bitfinex-derivatives","BTCF0:USTF0",1724781878100,0.44152,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724781878295,0.7216,61939.0,61934.0,0.04793189]
["bitfinex-derivatives","BTCF0:USTF0",1724781878499,0.080721,61938.0,61936.0,0.04793189]
["bitfinex-derivatives","BTCF0:USTF0",1724781878799,0.080725,61935.0,61934.0,0.12865789]
["bitfinex-derivatives","BTCF0:USTF0",1724781879003,0.072725,61935.0,61934.0,0.12865789]
["bitfinex-derivatives","BTCF0:USTF0",1724781879201,0.072725,61935.0,61934.0,0.12871296]
["bitfinex-derivatives","BTCF0:USTF0",1724781879389,0.072725,61935.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724781879589,0.072725,61935.0,61934.0,0.12872215]
["bitfinex-derivatives","BTCF0:USTF0",1724781879799,0.070725,61935.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724781882405,0.070725,61935.0,61934.0,0.1287177]
["bitfinex-derivatives","BTCF0:USTF0",1724781883501,0.070725,61935.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1724781883707,0.070725,61935.0,61934.0,0.1287177]
["bitfinex-derivatives","BTCF0:USTF0",1724781884299,0.080723,61937.0,61935.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724781884506,0.72917585,61939.0,61935.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724781884808,0.72833585,61939.0,61935.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724781885795,0.080724,61936.0,61935.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724781888694,0.72244,61939.0,61937.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724781888899,0.080721,61938.0,61937.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724781890298,0.082721,61938.0,61937.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724781894008,0.443521,61938.0,61937.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724781895911,0.3628,61938.0,61937.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724781897314,0.3628,61938.0,61937.0,0.1287137]
["bitfinex-derivatives","BTCF0:USTF0",1724781897911,0.443521,61938.0,61937.0,0.1287137]
["bitfinex-derivatives","BTCF0:USTF0",1724781898617,0.3628,61938.0,61937.0,0.1287137]
["bitfinex-derivatives","BTCF0:USTF0",1724781898822,0.3608,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724781899010,0.00024207,61945.0,61944.0,0.161428]
["bitfinex-derivatives","BTCF0:USTF0",1724781899313,0.00024207,61945.0,61944.0,4.415748]
["bitfinex-derivatives","BTCF0:USTF0",1724781899813,0.00024207,61945.0,61944.0,5.015748]
["bitfinex-derivatives","BTCF0:USTF0",1724781900320,0.01024207,61945.0,61944.0,5.015748]
["bitfinex-derivatives","BTCF0:USTF0",1724781900515,0.3608,61961.0,61944.0,5.21512]
["bitfinex-derivatives","BTCF0:USTF0",1724781900710,0.3608,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724781901410,0.3608,61961.0,61960.0,0.12857794]
["bitfinex-derivatives","BTCF0:USTF0",1724781902007,0.3608,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724781902612,0.3828,61961.0,61960.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724781903213,0.3778,61961.0,61960.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724781903812,0.3788,61961.0,61960.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724781904320,0.3688,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724781904513,0.3788,61961.0,61960.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724781904714,0.3788,61961.0,61960.0,0.57252177]
["bitfinex-derivatives","BTCF0:USTF0",1724781905322,0.3808,61961.0,61960.0,0.57252177]
["bitfinex-derivatives","BTCF0:USTF0",1724781905910,0.3708,61961.0,61960.0,0.57152177]
["bitfinex-derivatives","BTCF0:USTF0",1724781906213,0.3818,61961.0,61960.0,0.57252177]
["bitfinex-derivatives","BTCF0:USTF0",1724781906421,0.3818,61961.0,61960.0,0.08836177]
["bitfinex-derivatives","BTCF0:USTF0",1724781907120,0.3708,61961.0,61960.0,0.08736177]
["bitfinex-derivatives","BTCF0:USTF0",1724781907432,0.3818,61961.0,61960.0,0.08836177]
["bitfinex-derivatives","BTCF0:USTF0",1724781907614,0.00024207,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724781909120,0.00024207,61967.0,61966.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724781909318,0.00824207,61967.0,61966.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724781909520,0.02224207,61967.0,61966.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724781912323,0.02224207,61967.0,61966.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1724781916041,0.3608,61976.0,61966.0,1.33512]
["bitfinex-derivatives","BTCF0:USTF0",1724781916331,0.179458,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724781916729,0.0988,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724781917328,0.36164,61995.0,61985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781917532,0.00795905,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724781917533,0.00705399,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724781917734,0.00705399,62000.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781917735,0.0499,62001.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781918032,0.080642,61999.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781918934,0.080642,61999.0,61998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724781919329,0.091642,61999.0,61998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724781919725,0.091642,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781919935,0.452442,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781920333,0.080651,61993.0,61988.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724781920534,0.330651,61993.0,61988.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724781920739,0.080651,61992.0,61990.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1724781921029,0.080654,61990.0,61987.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1724781921331,0.0992,61989.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724781921730,0.0992,61989.0,61988.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724781922138,0.0992,61989.0,61988.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724781922438,0.0992,61989.0,61988.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724781922936,0.1102,61989.0,61988.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724781923335,0.190855,61989.0,61988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781927045,0.190855,61989.0,61988.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1724781927644,0.27151,61989.0,61988.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1724781927942,0.080664,61982.0,61981.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781928245,0.441464,61982.0,61981.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1724781928938,0.441464,61982.0,61981.0,0.08090707]
["bitfinex-derivatives","BTCF0:USTF0",1724781929250,0.443464,61982.0,61981.0,0.08190707]
["bitfinex-derivatives","BTCF0:USTF0",1724781929636,0.453464,61982.0,61981.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1724781929835,0.092664,61982.0,61981.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1724781931044,0.093664,61982.0,61981.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1724781931241,0.083664,61982.0,61981.0,0.08190707]
["bitfinex-derivatives","BTCF0:USTF0",1724781931446,0.094664,61982.0,61981.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1724781931747,0.095664,61982.0,61981.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1724781932150,0.091664,61982.0,61981.0,0.08190707]
["bitfinex-derivatives","BTCF0:USTF0",1724781932444,0.10260439,61982.0,61981.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1724781932839,0.09160439,61982.0,61981.0,0.08190707]
["bitfinex-derivatives","BTCF0:USTF0",1724781933042,0.10360439,61982.0,61981.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781934444,0.14111063,61982.0,61981.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781935545,0.14111063,61982.0,61981.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1724781935848,0.13011063,61982.0,61981.0,0.08190707]
["bitfinex-derivatives","BTCF0:USTF0",1724781936051,0.14211063,61982.0,61981.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1724781936936,0.27112426,61982.0,61981.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1724781937139,0.14211063,61982.0,61981.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1724781937751,0.10260439,61982.0,61981.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1724781940354,1.02806839,61982.0,61981.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781941351,0.94740439,61982.0,61981.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781941554,1.02806839,61982.0,61981.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781941753,0.54406839,61982.0,61981.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781948457,0.10260439,61982.0,61981.0,0.00224207]
["bitfinex-derivatives","BTCF0:USTF0",1724781948656,0.10260439,61982.0,61981.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1724781950962,0.02194039,61982.0,61981.0,0.08290707]
["bitfinex-derivatives","BTCF0:USTF0",1724781951556,0.015,61982.0,61981.0,0.16357207]
["bitfinex-derivatives","BTCF0:USTF0",1724781951755,0.080643,61998.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724781952062,0.12752,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724781952271,0.0067818,62005.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781952464,0.3608,62009.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781952758,0.08899669,62008.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781953069,0.08899669,62007.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781953361,0.04746424,62006.0,61999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781953556,0.03949384,62005.0,62004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781954664,0.03949384,62005.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724781954854,0.03949384,62004.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724781955055,0.03949384,62003.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724781956864,0.03949384,62003.0,62002.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724781957565,0.03949384,62003.0,62002.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724781961870,0.12013084,62003.0,62002.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724781962460,0.12012905,62003.0,62002.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724781963766,0.20909689,62003.0,62002.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724781964065,0.24858894,62003.0,62002.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724781964868,0.16795194,62003.0,62002.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724781965458,0.03949205,62003.0,62002.0,0.163276]
["bitfinex-derivatives","BTCF0:USTF0",1724781965657,0.11236809,62003.0,62002.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724781965863,0.0394899,62004.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1724781965864,0.11236809,62004.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1724781966164,0.22523751,62012.0,62002.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724781966165,0.11236809,62006.0,62005.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724781966668,0.11236809,62006.0,62005.0,0.441434]
["bitfinex-derivatives","BTCF0:USTF0",1724781967066,0.11320809,62017.0,62013.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724781967256,0.080623,62014.0,62013.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1724781968070,0.080619,62017.0,62016.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1724781969173,0.441419,62017.0,62016.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1724781970059,0.080621,62016.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781970261,0.25,62014.0,62013.0,0.08840618]
["bitfinex-derivatives","BTCF0:USTF0",1724781970467,0.25,62014.0,62013.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724781970666,0.25,62014.0,62013.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724781970862,0.080621,62016.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724781971472,0.080621,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724781971862,0.19298909,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724781972063,0.080621,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724781973675,0.080621,62016.0,62015.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724781974768,0.080621,62016.0,62015.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724781974960,0.20903093,62025.0,62015.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724781974961,0.11236809,62022.0,62018.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1724781975160,0.11236809,62023.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781975362,0.11236809,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724781975568,0.11236809,62027.0,62026.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1724781975872,0.14679093,62027.0,62021.0,3.8196]
["bitfinex-derivatives","BTCF0:USTF0",1724781976072,0.22739793,62026.0,62025.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1724781976268,0.14679093,62026.0,62025.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1724781976671,0.14679093,62026.0,62022.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724781976872,0.35537143,62025.0,62022.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724781977171,0.14679091,62024.0,62021.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724781977380,0.1695777,62023.0,62021.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724781977570,0.1695787,62022.0,62021.0,0.05649172]
["bitfinex-derivatives","BTCF0:USTF0",1724781977771,0.1695787,62022.0,62021.0,0.00689172]
["bitfinex-derivatives","BTCF0:USTF0",1724781977972,0.1695787,62022.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781977973,0.080616,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781978171,0.1695827,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724781978571,0.0889667,62019.0,62018.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1724781978878,0.0889667,62019.0,62018.0,0.08752725]
["bitfinex-derivatives","BTCF0:USTF0",1724781979875,0.0889667,62019.0,62018.0,0.08852725]
["bitfinex-derivatives","BTCF0:USTF0",1724781980082,0.68417198,62019.0,62006.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1724781980384,0.080626,62011.0,62010.0,0.08086886]
["bitfinex-derivatives","BTCF0:USTF0",1724781980566,0.22741691,62011.0,62010.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724781981478,0.22741691,62011.0,62010.0,0.00124186]
["bitfinex-derivatives","BTCF0:USTF0",1724781981872,0.14680637,62011.0,62007.0,0.08470777]
["bitfinex-derivatives","BTCF0:USTF0",1724781982073,0.22743537,62010.0,62009.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1724781982775,0.12011639,62010.0,62009.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1724781983581,0.08063,62008.0,62007.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724781983776,0.07963,62008.0,62007.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724781983972,0.07963,62008.0,62007.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1724781984380,0.07863,62008.0,62007.0,0.564432]
["bitfinex-derivatives","BTCF0:USTF0",1724781984579,0.07863,62008.0,62007.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1724781984777,0.08063,62008.0,62007.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724781985083,0.08063,62008.0,62007.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724781985283,0.08063,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781985472,0.16126,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781985674,0.35455477,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781986888,0.49931466,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781987087,0.50618973,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781987476,0.36142984,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781987679,0.50621394,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724781987987,0.50621394,62008.0,61994.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1724781987988,0.080632,62007.0,61994.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1724781988192,0.12870794,61995.0,61989.0,0.00681138]
["bitfinex-derivatives","BTCF0:USTF0",1724781988481,0.12870794,61995.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724781988482,0.080652,61991.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724781988786,0.080655,61990.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724781989085,0.20936104,61990.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724781989387,0.080655,61990.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724781989892,0.080655,61989.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781990383,0.080656,61988.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781990590,0.080661,61984.0,61983.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724781990793,0.080669,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781991279,0.078669,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781991474,0.1181771,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724781992177,0.080675,61974.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724781992385,0.16088493,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724781992585,0.0395081,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724781992781,0.22522877,61974.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724781992782,0.14455377,61973.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724781992987,0.18306645,61973.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724781993290,0.03851268,61973.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724781993481,0.1284956,61977.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724781993683,0.004,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724781994582,0.089676,61973.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724781994781,0.089676,61973.0,61971.0,0.08091986]
["bitfinex-derivatives","BTCF0:USTF0",1724781994983,0.005,61972.0,61971.0,0.08091986]
["bitfinex-derivatives","BTCF0:USTF0",1724781996181,0.009,61972.0,61971.0,0.08091986]
["bitfinex-derivatives","BTCF0:USTF0",1724781997182,0.009,61972.0,61971.0,3.85091986]
["bitfinex-derivatives","BTCF0:USTF0",1724782001184,0.089677,61972.0,61971.0,3.85091986]
["bitfinex-derivatives","BTCF0:USTF0",1724782010690,0.009,61972.0,61971.0,3.85091986]
["bitfinex-derivatives","BTCF0:USTF0",1724782012891,0.009,61972.0,61971.0,4.21171986]
["bitfinex-derivatives","BTCF0:USTF0",1724782013094,0.089677,61972.0,61971.0,4.13104186]
["bitfinex-derivatives","BTCF0:USTF0",1724782013297,0.089677,61972.0,61971.0,0.36104186]
["bitfinex-derivatives","BTCF0:USTF0",1724782014591,0.089677,61972.0,61971.0,0.44171986]
["bitfinex-derivatives","BTCF0:USTF0",1724782014895,0.089677,61972.0,61971.0,4.21171986]
["bitfinex-derivatives","BTCF0:USTF0",1724782015696,0.009,61972.0,61971.0,0.44171986]
["bitfinex-derivatives","BTCF0:USTF0",1724782016292,0.009,61972.0,61971.0,0.5055824]
["bitfinex-derivatives","BTCF0:USTF0",1724782016487,0.009,61972.0,61971.0,0.44171986]
["bitfinex-derivatives","BTCF0:USTF0",1724782020299,0.009,61972.0,61971.0,0.64449874]
["bitfinex-derivatives","BTCF0:USTF0",1724782021000,0.009,61972.0,61971.0,0.44171986]
["bitfinex-derivatives","BTCF0:USTF0",1724782021195,0.04850995,61972.0,61971.0,0.44171986]
["bitfinex-derivatives","BTCF0:USTF0",1724782021498,0.17700555,61972.0,61971.0,0.44171986]
["bitfinex-derivatives","BTCF0:USTF0",1724782023290,0.25768255,61972.0,61971.0,0.44171986]
["bitfinex-derivatives","BTCF0:USTF0",1724782024301,0.12918695,61972.0,61971.0,0.44171986]
["bitfinex-derivatives","BTCF0:USTF0",1724782026598,0.12918695,61972.0,61971.0,0.36104186]
["bitfinex-derivatives","BTCF0:USTF0",1724782027193,0.12918695,61972.0,61971.0,0.44171986]
["bitfinex-derivatives","BTCF0:USTF0",1724782027804,0.12918695,61972.0,61971.0,0.36104186]
["bitfinex-derivatives","BTCF0:USTF0",1724782027997,0.089677,61972.0,61971.0,0.36104186]
["bitfinex-derivatives","BTCF0:USTF0",1724782030003,0.170354,61972.0,61971.0,0.36104186]
["bitfinex-derivatives","BTCF0:USTF0",1724782030399,0.170354,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782034209,0.270354,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782035316,0.189677,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782035511,0.109,61972.0,61971.0,0.44171986]
["bitfinex-derivatives","BTCF0:USTF0",1724782036005,0.009,61972.0,61971.0,0.44171986]
["bitfinex-derivatives","BTCF0:USTF0",1724782037101,0.089677,61972.0,61971.0,0.08091986]
["bitfinex-derivatives","BTCF0:USTF0",1724782037903,0.089677,61972.0,61971.0,0.14503465]
["bitfinex-derivatives","BTCF0:USTF0",1724782038508,0.089677,61972.0,61971.0,0.08091986]
["bitfinex-derivatives","BTCF0:USTF0",1724782039008,0.339677,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782040115,0.420354,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782040900,0.420354,61972.0,61971.0,0.04834439]
["bitfinex-derivatives","BTCF0:USTF0",1724782041810,0.339677,61972.0,61971.0,0.04834439]
["bitfinex-derivatives","BTCF0:USTF0",1724782042018,0.339677,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782042212,0.420354,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782042407,0.420354,61972.0,61971.0,0.04836139]
["bitfinex-derivatives","BTCF0:USTF0",1724782043117,0.45986853,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782043318,0.37919153,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782043707,0.45986853,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782044515,0.37919153,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782044711,0.45986853,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782045324,0.37919153,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782045511,0.58888515,61972.0,61971.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724782045710,0.080687,61964.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782045915,0.080687,61964.0,61963.0,0.38603116]
["bitfinex-derivatives","BTCF0:USTF0",1724782046319,0.080687,61964.0,61963.0,0.46672016]
["bitfinex-derivatives","BTCF0:USTF0",1724782047017,0.080687,61964.0,61963.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1724782047318,0.080687,61964.0,61963.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724782047522,0.161374,61964.0,61963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724782047716,0.20089051,61964.0,61963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724782048221,0.080695,61958.0,61957.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782048415,0.330695,61958.0,61957.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782049225,0.330695,61958.0,61957.0,0.01024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782049226,0.331695,61958.0,61957.0,0.01024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782050121,0.332695,61958.0,61957.0,0.02124208]
["bitfinex-derivatives","BTCF0:USTF0",1724782051118,0.332695,61958.0,61957.0,0.06932598]
["bitfinex-derivatives","BTCF0:USTF0",1724782051415,0.332695,61958.0,61957.0,0.10193908]
["bitfinex-derivatives","BTCF0:USTF0",1724782051416,0.002,61958.0,61957.0,0.10193908]
["bitfinex-derivatives","BTCF0:USTF0",1724782052112,0.002,61958.0,61957.0,0.15001413]
["bitfinex-derivatives","BTCF0:USTF0",1724782054024,0.082695,61958.0,61957.0,0.15001413]
["bitfinex-derivatives","BTCF0:USTF0",1724782054222,0.082695,61958.0,61957.0,0.02124208]
["bitfinex-derivatives","BTCF0:USTF0",1724782055615,0.332695,61958.0,61957.0,0.02124208]
["bitfinex-derivatives","BTCF0:USTF0",1724782059019,0.41339,61958.0,61957.0,0.02124208]
["bitfinex-derivatives","BTCF0:USTF0",1724782059417,0.77419,61958.0,61957.0,0.02124208]
["bitfinex-derivatives","BTCF0:USTF0",1724782059625,0.080701,61954.0,61948.0,0.17738305]
["bitfinex-derivatives","BTCF0:USTF0",1724782059827,0.080708,61948.0,61946.0,0.04807505]
["bitfinex-derivatives","BTCF0:USTF0",1724782060136,0.080708,61948.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782060137,0.61164,61952.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724782060429,0.6108,61952.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724782061930,0.080706,61950.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724782062136,0.080706,61950.0,61949.0,0.094706]
["bitfinex-derivatives","BTCF0:USTF0",1724782062836,0.080706,61950.0,61949.0,0.102706]
["bitfinex-derivatives","BTCF0:USTF0",1724782063531,0.08873585,61950.0,61949.0,0.094706]
["bitfinex-derivatives","BTCF0:USTF0",1724782063729,0.00902985,61950.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724782064541,0.002,61950.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724782076035,0.102,61950.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724782077034,0.102,61950.0,61949.0,0.12878105]
["bitfinex-derivatives","BTCF0:USTF0",1724782077035,0.182706,61950.0,61949.0,0.12878105]
["bitfinex-derivatives","BTCF0:USTF0",1724782080139,0.182706,61950.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724782080638,0.002,61950.0,61949.0,0.261413]
["bitfinex-derivatives","BTCF0:USTF0",1724782081248,0.002,61950.0,61949.0,0.745693]
["bitfinex-derivatives","BTCF0:USTF0",1724782081447,0.00024208,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724782081651,0.00024208,61964.0,61963.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1724782081652,0.10024208,61964.0,61963.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1724782082035,0.00024208,61964.0,61963.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1724782082644,0.00024208,61964.0,61963.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1724782084841,0.00024208,61964.0,61963.0,0.448489]
["bitfinex-derivatives","BTCF0:USTF0",1724782090242,0.00024208,61964.0,61963.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1724782090449,0.00024208,61964.0,61963.0,0.448489]
["bitfinex-derivatives","BTCF0:USTF0",1724782096651,0.00024208,61964.0,61963.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1724782096652,0.12044522,61964.0,61963.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1724782098953,0.08092908,61964.0,61963.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1724782099359,0.12044475,61964.0,61963.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1724782099560,0.12044473,61964.0,61963.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1724782101763,0.08092908,61964.0,61963.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1724782102156,0.18092908,61964.0,61963.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1724782104164,0.18092908,61964.0,61963.0,0.13576405]
["bitfinex-derivatives","BTCF0:USTF0",1724782104963,0.18092908,61964.0,61963.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1724782108564,0.18092908,61964.0,61963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724782108758,0.26161608,61964.0,61963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724782109265,1.34577608,61964.0,61963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724782109466,0.16139,61958.0,61957.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782109679,0.62219,61958.0,61957.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782110175,0.66799,61958.0,61957.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782110570,0.66899,61958.0,61957.0,0.00924208]
["bitfinex-derivatives","BTCF0:USTF0",1724782111269,0.66899,61958.0,61957.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782111270,0.66799,61958.0,61957.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782111479,0.66799,61958.0,61957.0,0.00324208]
["bitfinex-derivatives","BTCF0:USTF0",1724782111872,0.66799,61958.0,61957.0,0.00424208]
["bitfinex-derivatives","BTCF0:USTF0",1724782113180,0.67503046,61958.0,61957.0,0.00424208]
["bitfinex-derivatives","BTCF0:USTF0",1724782113576,0.59433546,61958.0,61957.0,0.00424208]
["bitfinex-derivatives","BTCF0:USTF0",1724782113775,0.41364046,61958.0,61957.0,0.00424208]
["bitfinex-derivatives","BTCF0:USTF0",1724782113982,0.4608,61958.0,61957.0,0.08493908]
["bitfinex-derivatives","BTCF0:USTF0",1724782114687,0.04754208,61964.0,61957.0,0.08493908]
["bitfinex-derivatives","BTCF0:USTF0",1724782114688,0.00024208,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724782114872,0.10024208,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724782115184,0.10024208,61964.0,61963.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1724782116184,0.10924208,61964.0,61963.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1724782116687,0.10924208,61964.0,61963.0,0.454399]
["bitfinex-derivatives","BTCF0:USTF0",1724782118086,0.00924208,61964.0,61963.0,0.454399]
["bitfinex-derivatives","BTCF0:USTF0",1724782118883,0.0487586,61964.0,61963.0,0.454399]
["bitfinex-derivatives","BTCF0:USTF0",1724782120083,0.0487586,61964.0,61963.0,0.467309]
["bitfinex-derivatives","BTCF0:USTF0",1724782121686,0.1294456,61964.0,61963.0,0.467309]
["bitfinex-derivatives","BTCF0:USTF0",1724782123583,0.1294456,61964.0,61963.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1724782125388,0.08992908,61964.0,61963.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1724782131398,0.17061608,61964.0,61963.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1724782133187,0.21013643,61964.0,61963.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1724782133389,0.2596725,61964.0,61963.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1724782138090,0.4081725,61964.0,61963.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1724782138700,0.4549725,61964.0,61963.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1724782140195,0.36591608,61964.0,61963.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1724782141104,0.41401608,61964.0,61963.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1724782146705,0.16139,61958.0,61957.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782146901,0.26962788,61958.0,61957.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782148199,0.26962788,61958.0,61957.0,0.00324208]
["bitfinex-derivatives","BTCF0:USTF0",1724782148705,0.26962788,61958.0,61957.0,0.02906208]
["bitfinex-derivatives","BTCF0:USTF0",1724782153007,0.2766468,61958.0,61957.0,0.02906208]
["bitfinex-derivatives","BTCF0:USTF0",1724782153405,0.080708,61948.0,61947.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724782153609,0.1,61950.0,61946.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724782153806,0.080712,61945.0,61942.0,0.127815]
["bitfinex-derivatives","BTCF0:USTF0",1724782154000,0.1,61943.0,61942.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724782154910,0.091,61943.0,61942.0,0.127816]
["bitfinex-derivatives","BTCF0:USTF0",1724782155302,0.091,61943.0,61942.0,0.140726]
["bitfinex-derivatives","BTCF0:USTF0",1724782155303,0.13052857,61943.0,61942.0,0.140726]
["bitfinex-derivatives","BTCF0:USTF0",1724782155612,0.13252857,61943.0,61942.0,0.149726]
["bitfinex-derivatives","BTCF0:USTF0",1724782156003,0.04152857,61943.0,61942.0,0.330442]
["bitfinex-derivatives","BTCF0:USTF0",1724782156202,0.00024208,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724782156203,0.12921691,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724782156409,0.00024208,61949.0,61948.0,0.522216]
["bitfinex-derivatives","BTCF0:USTF0",1724782156608,0.30622511,61951.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724782156807,0.16114541,61955.0,61950.0,0.541506]
["bitfinex-derivatives","BTCF0:USTF0",1724782157011,0.19461761,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724782157209,0.1,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724782158010,0.1450797,61958.0,61957.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1724782158210,0.1450797,61958.0,61957.0,0.128997]
["bitfinex-derivatives","BTCF0:USTF0",1724782158405,0.080693,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724782158604,0.22577268,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724782159512,0.22677268,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724782160609,0.14607968,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724782160816,0.001,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724782161110,0.003,61960.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724782161715,0.003,61960.0,61959.0,3.850694]
["bitfinex-derivatives","BTCF0:USTF0",1724782167523,0.003,61960.0,61959.0,3.931388]
["bitfinex-derivatives","BTCF0:USTF0",1724782170227,0.003,61960.0,61959.0,4.292188]
["bitfinex-derivatives","BTCF0:USTF0",1724782176926,0.003,61960.0,61959.0,4.305098]
["bitfinex-derivatives","BTCF0:USTF0",1724782179529,0.003,61960.0,61959.0,4.224404]
["bitfinex-derivatives","BTCF0:USTF0",1724782180126,0.003,61960.0,61959.0,4.305098]
["bitfinex-derivatives","BTCF0:USTF0",1724782181734,0.003,61960.0,61959.0,0.535098]
["bitfinex-derivatives","BTCF0:USTF0",1724782182130,0.003,61960.0,61959.0,0.454404]
["bitfinex-derivatives","BTCF0:USTF0",1724782182435,0.003,61960.0,61959.0,0.535098]
["bitfinex-derivatives","BTCF0:USTF0",1724782182635,0.003,61960.0,61959.0,0.5990954]
["bitfinex-derivatives","BTCF0:USTF0",1724782184228,0.003,61960.0,61959.0,0.454404]
["bitfinex-derivatives","BTCF0:USTF0",1724782186637,0.003,61960.0,61959.0,0.535098]
["bitfinex-derivatives","BTCF0:USTF0",1724782186830,0.003,61960.0,61959.0,0.454404]
["bitfinex-derivatives","BTCF0:USTF0",1724782187628,0.7376351,61960.0,61959.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1724782187830,0.7376351,61960.0,61959.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1724782187831,0.45960128,61960.0,61959.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1724782188032,1.03561285,61960.0,61959.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1724782188338,0.55832421,61960.0,61959.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1724782189042,0.47763121,61960.0,61959.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1724782189444,0.96183121,61960.0,61959.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1724782190334,0.90395346,61960.0,61959.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1724782190736,0.96183121,61960.0,61959.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1724782191038,0.90395346,61960.0,61959.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1724782191241,1.26475346,61960.0,61959.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1724782191447,1.32263121,61960.0,61959.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1724782191635,1.26475346,61960.0,61959.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1724782191934,0.080699,61955.0,61954.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724782192139,0.2697481,61955.0,61954.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724782192345,0.26976496,61955.0,61954.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724782192643,0.63056496,61955.0,61954.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724782192942,0.080703,61952.0,61950.0,0.08094808]
["bitfinex-derivatives","BTCF0:USTF0",1724782193139,0.26876996,61951.0,61950.0,0.08094808]
["bitfinex-derivatives","BTCF0:USTF0",1724782193736,0.26876996,61951.0,61950.0,0.09151808]
["bitfinex-derivatives","BTCF0:USTF0",1724782194042,0.26876996,61951.0,61950.0,0.1396134]
["bitfinex-derivatives","BTCF0:USTF0",1724782194043,0.179704,61951.0,61950.0,0.1396134]
["bitfinex-derivatives","BTCF0:USTF0",1724782194241,0.180704,61951.0,61950.0,0.1406134]
["bitfinex-derivatives","BTCF0:USTF0",1724782194441,0.180704,61951.0,61950.0,0.09251808]
["bitfinex-derivatives","BTCF0:USTF0",1724782194946,0.181704,61951.0,61950.0,0.09251808]
["bitfinex-derivatives","BTCF0:USTF0",1724782195643,0.080706,61950.0,61947.0,0.04803615]
["bitfinex-derivatives","BTCF0:USTF0",1724782195832,0.08071,61947.0,61944.0,0.04803615]
["bitfinex-derivatives","BTCF0:USTF0",1724782196037,0.08071,61947.0,61945.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724782196545,0.080711,61946.0,61945.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724782196748,0.3608,61948.0,61947.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724782197346,0.1429,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724782197735,0.1429,61949.0,61946.0,0.04803615]
["bitfinex-derivatives","BTCF0:USTF0",1724782197931,0.1429,61949.0,61945.0,0.04803615]
["bitfinex-derivatives","BTCF0:USTF0",1724782198135,0.1429,61949.0,61946.0,0.04803615]
["bitfinex-derivatives","BTCF0:USTF0",1724782198344,0.00024208,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724782198551,0.00024208,61952.0,61951.0,0.12869325]
["bitfinex-derivatives","BTCF0:USTF0",1724782198846,0.00024208,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724782199643,0.00224208,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724782200341,0.00224208,61952.0,61951.0,0.23256004]
["bitfinex-derivatives","BTCF0:USTF0",1724782200546,0.00324208,61952.0,61951.0,0.23256004]
["bitfinex-derivatives","BTCF0:USTF0",1724782201141,0.080687,61965.0,61951.0,1.09126494]
["bitfinex-derivatives","BTCF0:USTF0",1724782201337,0.080687,61965.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782202044,0.080687,61965.0,61963.0,0.441488]
["bitfinex-derivatives","BTCF0:USTF0",1724782202235,0.08748255,61965.0,61963.0,0.441488]
["bitfinex-derivatives","BTCF0:USTF0",1724782202841,0.08748255,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724782203044,0.09548255,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724782203643,0.09948255,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724782205051,0.11048255,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724782205253,0.10648255,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724782206444,0.11148255,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724782206649,0.11048255,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724782207048,0.10548255,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724782207452,0.10248255,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724782209251,0.09448255,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724782209552,0.10748255,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724782210251,0.10348255,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724782210452,0.02279555,61965.0,61959.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724782211056,0.080693,61961.0,61959.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724782211253,0.080693,61960.0,61959.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724782212553,0.087693,61960.0,61959.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724782213952,0.093693,61960.0,61959.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724782214349,0.093693,61960.0,61958.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782214350,0.080694,61959.0,61958.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782215846,0.086694,61959.0,61958.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782216357,0.1312138,61959.0,61958.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782218159,0.2312138,61959.0,61958.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782220352,0.2312138,61959.0,61958.0,0.08093708]
["bitfinex-derivatives","BTCF0:USTF0",1724782221651,0.0505198,61959.0,61958.0,0.08093708]
["bitfinex-derivatives","BTCF0:USTF0",1724782221851,0.15592915,61959.0,61958.0,0.08093708]
["bitfinex-derivatives","BTCF0:USTF0",1724782222049,0.0505198,61959.0,61958.0,0.08093708]
["bitfinex-derivatives","BTCF0:USTF0",1724782224358,0.011,61959.0,61958.0,0.08093708]
["bitfinex-derivatives","BTCF0:USTF0",1724782226259,0.011,61959.0,61958.0,0.1449149]
["bitfinex-derivatives","BTCF0:USTF0",1724782227358,0.011,61959.0,61958.0,0.08093708]
["bitfinex-derivatives","BTCF0:USTF0",1724782230764,0.011,61959.0,61958.0,0.44173708]
["bitfinex-derivatives","BTCF0:USTF0",1724782236160,0.00108208,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724782236458,0.00024208,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724782236661,0.00024208,61970.0,61969.0,3.850681]
["bitfinex-derivatives","BTCF0:USTF0",1724782237868,0.01424208,61970.0,61969.0,3.851681]
["bitfinex-derivatives","BTCF0:USTF0",1724782238461,0.02824208,61970.0,61969.0,3.91681319]
["bitfinex-derivatives","BTCF0:USTF0",1724782239268,0.2289133,61970.0,61969.0,3.852681]
["bitfinex-derivatives","BTCF0:USTF0",1724782240056,0.18940221,61970.0,61969.0,3.852681]
["bitfinex-derivatives","BTCF0:USTF0",1724782240673,0.27008221,61970.0,61969.0,4.213481]
["bitfinex-derivatives","BTCF0:USTF0",1724782240965,0.27008221,61970.0,61969.0,3.852681]
["bitfinex-derivatives","BTCF0:USTF0",1724782241772,0.39027511,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782241958,0.35076221,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782242263,0.27008221,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782242570,0.27008221,61970.0,61969.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724782245872,0.18940221,61970.0,61969.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724782246480,0.18940221,61970.0,61969.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724782246668,0.06775333,61970.0,61969.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724782247071,0.02824208,61970.0,61969.0,0.50761319]
["bitfinex-derivatives","BTCF0:USTF0",1724782248679,0.02824208,61970.0,61969.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724782254374,0.06775277,61970.0,61969.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724782254576,0.06775277,61970.0,61969.0,0.524162]
["bitfinex-derivatives","BTCF0:USTF0",1724782255177,0.06775276,61970.0,61969.0,0.524162]
["bitfinex-derivatives","BTCF0:USTF0",1724782256672,0.14843276,61970.0,61969.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724782257582,0.14843276,61970.0,61969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724782259081,0.14843276,61970.0,61969.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724782259878,0.06775276,61970.0,61969.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724782260077,0.15715164,61970.0,61969.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1724782260481,0.10292479,61977.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724782260681,0.10292479,61977.0,61969.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1724782260682,0.26406009,61977.0,61976.0,0.441472]
["bitfinex-derivatives","BTCF0:USTF0",1724782260887,0.03950936,61977.0,61976.0,0.441472]
["bitfinex-derivatives","BTCF0:USTF0",1724782261085,0.1611353,61979.0,61978.0,0.161338]
["bitfinex-derivatives","BTCF0:USTF0",1724782261280,0.1611353,61979.0,61978.0,1.2450664]
["bitfinex-derivatives","BTCF0:USTF0",1724782261482,0.1611353,61979.0,61978.0,1.7291064]
["bitfinex-derivatives","BTCF0:USTF0",1724782261693,0.1611353,61979.0,61978.0,1.82506229]
["bitfinex-derivatives","BTCF0:USTF0",1724782262084,0.0680643,61979.0,61978.0,1.7291064]
["bitfinex-derivatives","BTCF0:USTF0",1724782262291,3e-07,61979.0,61978.0,1.83499405]
["bitfinex-derivatives","BTCF0:USTF0",1724782262487,0.00024208,61985.0,61984.0,0.161322]
["bitfinex-derivatives","BTCF0:USTF0",1724782262688,0.00024208,61985.0,61984.0,0.8950504]
["bitfinex-derivatives","BTCF0:USTF0",1724782262988,0.00024208,61985.0,61984.0,1.9790504]
["bitfinex-derivatives","BTCF0:USTF0",1724782263595,0.00024208,61985.0,61984.0,1.93596151]
["bitfinex-derivatives","BTCF0:USTF0",1724782263887,0.00024208,61985.0,61984.0,5.70596151]
["bitfinex-derivatives","BTCF0:USTF0",1724782264590,0.00024208,61985.0,61984.0,5.627122]
["bitfinex-derivatives","BTCF0:USTF0",1724782264779,0.00024208,61985.0,61984.0,5.628122]
["bitfinex-derivatives","BTCF0:USTF0",1724782265784,0.00024208,61985.0,61984.0,5.297461]
["bitfinex-derivatives","BTCF0:USTF0",1724782266090,0.00024208,61985.0,61984.0,4.213461]
["bitfinex-derivatives","BTCF0:USTF0",1724782266593,0.00024208,61985.0,61984.0,4.27729269]
["bitfinex-derivatives","BTCF0:USTF0",1724782267693,0.00024208,61985.0,61984.0,4.213461]
["bitfinex-derivatives","BTCF0:USTF0",1724782268089,0.00024208,61985.0,61984.0,4.574261]
["bitfinex-derivatives","BTCF0:USTF0",1724782269593,0.00024208,61985.0,61984.0,4.654922]
["bitfinex-derivatives","BTCF0:USTF0",1724782269787,0.00024208,61985.0,61984.0,4.574261]
["bitfinex-derivatives","BTCF0:USTF0",1724782270895,0.00024208,61985.0,61984.0,4.654922]
["bitfinex-derivatives","BTCF0:USTF0",1724782271090,0.00024208,61985.0,61984.0,4.574261]
["bitfinex-derivatives","BTCF0:USTF0",1724782272595,0.00024208,61985.0,61984.0,4.213461]
["bitfinex-derivatives","BTCF0:USTF0",1724782272791,0.00024208,61985.0,61984.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724782273694,0.08090208,61985.0,61984.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724782273901,0.08090208,61985.0,61984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724782275396,0.08770898,61985.0,61984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724782275903,0.08770898,61985.0,61984.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724782276094,0.82170898,61985.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782276290,0.99138872,61985.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782276791,0.080676,61973.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782276996,0.12017986,61973.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782277799,0.26466566,61973.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782278107,0.05050386,61973.0,61972.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1724782278292,0.13944476,61973.0,61972.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1724782278599,0.05050386,61973.0,61972.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1724782279895,0.005,61973.0,61972.0,0.08191908]
["bitfinex-derivatives","BTCF0:USTF0",1724782280105,0.012,61973.0,61972.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1724782281004,0.01,61973.0,61972.0,0.16359608]
["bitfinex-derivatives","BTCF0:USTF0",1724782281204,0.008,61973.0,61972.0,0.16259608]
["bitfinex-derivatives","BTCF0:USTF0",1724782281505,0.014,61973.0,61972.0,0.16359608]
["bitfinex-derivatives","BTCF0:USTF0",1724782282510,0.014,61973.0,61972.0,0.64767608]
["bitfinex-derivatives","BTCF0:USTF0",1724782283513,0.013,61973.0,61972.0,0.64767608]
["bitfinex-derivatives","BTCF0:USTF0",1724782284309,0.013,61973.0,61972.0,0.71150777]
["bitfinex-derivatives","BTCF0:USTF0",1724782284809,0.013,61973.0,61972.0,0.71050777]
["bitfinex-derivatives","BTCF0:USTF0",1724782285105,0.009,61973.0,61972.0,4.48150777]
["bitfinex-derivatives","BTCF0:USTF0",1724782285509,0.009,61973.0,61972.0,3.99742777]
["bitfinex-derivatives","BTCF0:USTF0",1724782285713,0.009,61973.0,61972.0,3.93359608]
["bitfinex-derivatives","BTCF0:USTF0",1724782290415,0.006,61973.0,61972.0,3.93359608]
["bitfinex-derivatives","BTCF0:USTF0",1724782291417,0.004,61973.0,61972.0,3.93259608]
["bitfinex-derivatives","BTCF0:USTF0",1724782291617,0.008,61973.0,61972.0,3.93359608]
["bitfinex-derivatives","BTCF0:USTF0",1724782292420,0.008,61973.0,61972.0,4.65519608]
["bitfinex-derivatives","BTCF0:USTF0",1724782292625,0.004,61973.0,61972.0,4.65419608]
["bitfinex-derivatives","BTCF0:USTF0",1724782292816,0.004,61973.0,61972.0,4.73487308]
["bitfinex-derivatives","BTCF0:USTF0",1724782293025,0.009,61973.0,61972.0,4.73587308]
["bitfinex-derivatives","BTCF0:USTF0",1724782294913,0.04850459,61973.0,61972.0,4.73587308]
["bitfinex-derivatives","BTCF0:USTF0",1724782299218,0.13744476,61973.0,61972.0,4.85880932]
["bitfinex-derivatives","BTCF0:USTF0",1724782300739,0.12844476,61973.0,61972.0,4.95468021]
["bitfinex-derivatives","BTCF0:USTF0",1724782301624,0.12844476,61973.0,61972.0,4.85880932]
["bitfinex-derivatives","BTCF0:USTF0",1724782301926,0.12844476,61973.0,61972.0,4.95504201]
["bitfinex-derivatives","BTCF0:USTF0",1724782302727,0.12844476,61973.0,61972.0,4.955042]
["bitfinex-derivatives","BTCF0:USTF0",1724782302933,0.20912076,61973.0,61972.0,4.69745531]
["bitfinex-derivatives","BTCF0:USTF0",1724782303125,0.20912076,61973.0,61972.0,0.88474432]
["bitfinex-derivatives","BTCF0:USTF0",1724782303331,0.20912076,61973.0,61972.0,0.80451908]
["bitfinex-derivatives","BTCF0:USTF0",1724782303634,0.12844476,61973.0,61972.0,4.77813886]
["bitfinex-derivatives","BTCF0:USTF0",1724782304722,0.12844476,61973.0,61972.0,4.87437155]
["bitfinex-derivatives","BTCF0:USTF0",1724782305122,0.12844476,61973.0,61972.0,5.12437155]
["bitfinex-derivatives","BTCF0:USTF0",1724782305322,0.12844476,61973.0,61972.0,5.20504855]
["bitfinex-derivatives","BTCF0:USTF0",1724782305524,0.12844476,61973.0,61972.0,5.10881586]
["bitfinex-derivatives","BTCF0:USTF0",1724782305923,0.12844476,61973.0,61972.0,4.98587308]
["bitfinex-derivatives","BTCF0:USTF0",1724782306127,0.12844476,61973.0,61972.0,4.90519608]
["bitfinex-derivatives","BTCF0:USTF0",1724782306532,0.12844476,61973.0,61972.0,5.02812441]
["bitfinex-derivatives","BTCF0:USTF0",1724782306733,0.12844476,61973.0,61972.0,4.90519608]
["bitfinex-derivatives","BTCF0:USTF0",1724782307125,0.12844476,61973.0,61972.0,4.98587308]
["bitfinex-derivatives","BTCF0:USTF0",1724782308331,0.048,61984.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724782308530,0.048,61984.0,61983.0,0.441463]
["bitfinex-derivatives","BTCF0:USTF0",1724782309632,0.048,61984.0,61983.0,0.442463]
["bitfinex-derivatives","BTCF0:USTF0",1724782310933,0.048,61984.0,61983.0,0.443463]
["bitfinex-derivatives","BTCF0:USTF0",1724782311838,0.048,61984.0,61983.0,0.45035623]
["bitfinex-derivatives","BTCF0:USTF0",1724782313036,0.0875011,61984.0,61983.0,0.45035623]
["bitfinex-derivatives","BTCF0:USTF0",1724782313537,0.0875011,61984.0,61983.0,0.53101923]
["bitfinex-derivatives","BTCF0:USTF0",1724782314025,0.048,61984.0,61983.0,0.53101923]
["bitfinex-derivatives","BTCF0:USTF0",1724782314227,0.048,61984.0,61983.0,4.30101923]
["bitfinex-derivatives","BTCF0:USTF0",1724782317429,0.048,61984.0,61983.0,0.45035623]
["bitfinex-derivatives","BTCF0:USTF0",1724782319838,0.128661,61984.0,61983.0,0.443463]
["bitfinex-derivatives","BTCF0:USTF0",1724782320843,0.13548359,61984.0,61983.0,0.443463]
["bitfinex-derivatives","BTCF0:USTF0",1724782321044,0.128661,61984.0,61983.0,0.443463]
["bitfinex-derivatives","BTCF0:USTF0",1724782323645,0.128661,61984.0,61983.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1724782323943,0.128661,61984.0,61983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782323944,1.293322,61984.0,61983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782325943,0.080668,61979.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724782326239,0.080676,61974.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724782327236,0.161352,61973.0,61972.0,0.36104208]
["bitfinex-derivatives","BTCF0:USTF0",1724782327440,1.950132,61973.0,61972.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782327642,1.949132,61973.0,61972.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724782328446,1.949132,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782328447,1.950132,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782329241,1.999632,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782329542,2.08867829,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782330347,2.23351094,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782330941,0.62439185,61973.0,61972.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1724782331850,0.75311575,61973.0,61972.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1724782332050,0.62439185,61973.0,61972.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1724782335250,0.62439185,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782335447,0.87439185,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782336542,0.834876,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782336747,0.584876,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782338850,0.224076,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782340949,0.304752,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782344552,0.34426504,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782346855,0.42518894,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782347658,0.37568894,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782348253,0.24696504,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782348560,0.19986504,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782349852,0.160352,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782350067,0.19986515,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782350562,0.44986515,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782351556,0.410352,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782353261,0.410352,61973.0,61972.0,0.05036073]
["bitfinex-derivatives","BTCF0:USTF0",1724782354262,0.410352,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782354571,0.410352,61973.0,61972.0,0.05042909]
["bitfinex-derivatives","BTCF0:USTF0",1724782357365,0.410352,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782359668,0.62637084,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782359864,0.67589793,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782362275,0.49939227,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782363074,0.6274487,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782363263,0.42697579,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782363573,0.3774487,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782364175,0.11918918,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782364378,0.14628595,61973.0,61972.0,0.44371908]
["bitfinex-derivatives","BTCF0:USTF0",1724782364575,0.18579913,61973.0,61972.0,0.44371908]
["bitfinex-derivatives","BTCF0:USTF0",1724782364879,0.04051318,61973.0,61972.0,0.44371908]
["bitfinex-derivatives","BTCF0:USTF0",1724782366678,0.001,61973.0,61972.0,0.44371908]
["bitfinex-derivatives","BTCF0:USTF0",1724782368869,0.081676,61973.0,61972.0,0.44371908]
["bitfinex-derivatives","BTCF0:USTF0",1724782369872,0.081676,61973.0,61972.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1724782372079,0.181676,61973.0,61972.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1724782374571,0.22118871,61973.0,61972.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1724782381781,0.181676,61973.0,61972.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1724782385081,0.081676,61973.0,61972.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1724782385281,0.181676,61973.0,61972.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1724782385884,0.343028,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782386896,0.243028,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782387091,0.343028,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782391593,0.703828,61973.0,61972.0,0.00224208]
["bitfinex-derivatives","BTCF0:USTF0",1724782393992,0.080684,61967.0,61966.0,0.04823437]
["bitfinex-derivatives","BTCF0:USTF0",1724782394201,0.180684,61967.0,61966.0,0.04823437]
["bitfinex-derivatives","BTCF0:USTF0",1724782395310,0.080687,61964.0,61963.0,0.0641582]
["bitfinex-derivatives","BTCF0:USTF0",1724782395501,0.180687,61964.0,61963.0,0.0641582]
["bitfinex-derivatives","BTCF0:USTF0",1724782396004,0.083684,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724782396312,0.004,61967.0,61966.0,0.180685]
["bitfinex-derivatives","BTCF0:USTF0",1724782396600,0.004,61967.0,61966.0,0.228685]
["bitfinex-derivatives","BTCF0:USTF0",1724782396601,0.04151275,61967.0,61966.0,0.228685]
["bitfinex-derivatives","BTCF0:USTF0",1724782396803,0.04151275,61967.0,61966.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1724782396804,0.13599889,61967.0,61966.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1724782396999,0.17551164,61967.0,61966.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1724782397303,0.17551164,61967.0,61966.0,0.229685]
["bitfinex-derivatives","BTCF0:USTF0",1724782397604,0.17551164,61967.0,61966.0,0.129685]
["bitfinex-derivatives","BTCF0:USTF0",1724782398095,0.04451275,61967.0,61966.0,0.129685]
["bitfinex-derivatives","BTCF0:USTF0",1724782398901,0.05051275,61967.0,61966.0,0.129685]
["bitfinex-derivatives","BTCF0:USTF0",1724782399703,0.05051275,61967.0,61966.0,0.490485]
["bitfinex-derivatives","BTCF0:USTF0",1724782401703,0.0505129,61967.0,61966.0,0.490485]
["bitfinex-derivatives","BTCF0:USTF0",1724782402614,0.1505129,61967.0,61966.0,0.490485]
["bitfinex-derivatives","BTCF0:USTF0",1724782403707,0.15051289,61967.0,61966.0,0.490485]
["bitfinex-derivatives","BTCF0:USTF0",1724782404707,0.111,61967.0,61966.0,0.490485]
["bitfinex-derivatives","BTCF0:USTF0",1724782405311,0.011,61967.0,61966.0,0.490485]
["bitfinex-derivatives","BTCF0:USTF0",1724782406407,0.011,61967.0,61966.0,0.57117]
["bitfinex-derivatives","BTCF0:USTF0",1724782406605,0.00024208,61970.0,61969.0,0.242043]
["bitfinex-derivatives","BTCF0:USTF0",1724782406814,0.00024208,61970.0,61969.0,0.82580449]
["bitfinex-derivatives","BTCF0:USTF0",1724782407011,0.00024208,61970.0,61969.0,1.90992449]
["bitfinex-derivatives","BTCF0:USTF0",1724782407215,0.00024208,61970.0,61969.0,5.67992449]
["bitfinex-derivatives","BTCF0:USTF0",1724782407812,8e-08,61970.0,61969.0,5.68092449]
["bitfinex-derivatives","BTCF0:USTF0",1724782408003,0.2066792,61984.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724782408210,0.2066792,61984.0,61983.0,0.441463]
["bitfinex-derivatives","BTCF0:USTF0",1724782409016,0.3066792,61984.0,61983.0,0.441463]
["bitfinex-derivatives","BTCF0:USTF0",1724782409315,0.3066792,61984.0,61983.0,0.48958842]
["bitfinex-derivatives","BTCF0:USTF0",1724782409705,0.3106792,61984.0,61983.0,0.49058842]
["bitfinex-derivatives","BTCF0:USTF0",1724782409905,0.3106792,61984.0,61983.0,0.49158842]
["bitfinex-derivatives","BTCF0:USTF0",1724782410411,0.3106792,61984.0,61983.0,0.45038519]
["bitfinex-derivatives","BTCF0:USTF0",1724782414812,0.2106792,61984.0,61983.0,0.45038519]
["bitfinex-derivatives","BTCF0:USTF0",1724782415419,0.3106792,61984.0,61983.0,0.45038519]
["bitfinex-derivatives","BTCF0:USTF0",1724782418011,0.2106792,61984.0,61983.0,0.53104819]
["bitfinex-derivatives","BTCF0:USTF0",1724782418211,0.00024208,61990.0,61989.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1724782418411,0.00024208,61990.0,61989.0,0.62211]
["bitfinex-derivatives","BTCF0:USTF0",1724782420420,0.00024208,61990.0,61989.0,0.62311]
["bitfinex-derivatives","BTCF0:USTF0",1724782420720,0.03973835,61990.0,61989.0,0.62311]
["bitfinex-derivatives","BTCF0:USTF0",1724782420927,0.03973835,61990.0,61989.0,0.62411]
["bitfinex-derivatives","BTCF0:USTF0",1724782422721,0.03973835,61990.0,61989.0,4.39411]
["bitfinex-derivatives","BTCF0:USTF0",1724782423123,0.0397383,61990.0,61989.0,4.39411]
["bitfinex-derivatives","BTCF0:USTF0",1724782423320,0.00024208,61990.0,61989.0,4.39411]
["bitfinex-derivatives","BTCF0:USTF0",1724782424013,0.0397383,61990.0,61989.0,4.39411]
["bitfinex-derivatives","BTCF0:USTF0",1724782425311,0.1397383,61990.0,61989.0,4.29411]
["bitfinex-derivatives","BTCF0:USTF0",1724782426718,0.24545869,61990.0,61989.0,4.29411]
["bitfinex-derivatives","BTCF0:USTF0",1724782426911,0.10024208,61990.0,61989.0,4.213455]
["bitfinex-derivatives","BTCF0:USTF0",1724782427115,0.18089608,61990.0,61989.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724782427717,0.22859608,61990.0,61989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724782428914,0.22859608,61990.0,61989.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724782430420,0.23555998,61990.0,61989.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724782430822,0.22859608,61990.0,61989.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724782436023,0.14794208,61990.0,61989.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724782436228,0.04794208,61990.0,61989.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724782436919,0.22859608,61990.0,61989.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724782438931,0.22859608,61990.0,61989.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724782439729,0.14794208,61990.0,61989.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724782441831,0.22859608,61990.0,61989.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724782447840,0.22859608,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782448338,0.22859608,61990.0,61989.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724782449234,0.30925008,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782451438,0.67005008,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782461044,0.58939608,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782461343,0.44169608,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782461555,0.54169608,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782462139,0.54169608,61990.0,61989.0,0.05013097]
["bitfinex-derivatives","BTCF0:USTF0",1724782462937,0.36104208,61990.0,61989.0,0.13078597]
["bitfinex-derivatives","BTCF0:USTF0",1724782463143,0.00024208,61990.0,61989.0,1.53099531]
["bitfinex-derivatives","BTCF0:USTF0",1724782463340,0.0954,62006.0,61989.0,1.53099531]
["bitfinex-derivatives","BTCF0:USTF0",1724782463341,0.1,61999.0,61989.0,1.28952486]
["bitfinex-derivatives","BTCF0:USTF0",1724782463555,0.1,61999.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782463854,0.1,61999.0,61998.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1724782464046,0.080639,62002.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724782464249,0.08064,62001.0,61999.0,0.12875156]
["bitfinex-derivatives","BTCF0:USTF0",1724782465149,0.21707651,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724782465543,0.21707651,62000.0,61999.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724782465961,0.03949413,62000.0,61999.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724782466151,0.12013513,62000.0,61999.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724782466549,0.16963834,62000.0,61999.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724782467551,0.16963834,62000.0,61999.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724782468541,0.16963834,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782469255,0.16963834,62000.0,61999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782469548,0.16963834,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782471047,0.16963834,62000.0,61999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782471249,0.16963834,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782471454,0.25027934,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782471857,0.25027934,62000.0,61999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782472045,0.25027934,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782472246,0.161282,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782475755,0.161282,62000.0,61999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782475958,0.161282,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782476853,0.080641,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782481563,0.080641,62000.0,61999.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724782481762,0.00696798,62006.0,62005.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724782482065,0.00024208,62007.0,62005.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724782482855,0.080633,62006.0,62005.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724782483050,0.080633,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782483250,0.080633,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782485460,0.080633,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782485657,0.080633,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782486049,0.180633,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782487160,0.26963199,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782487557,0.080635,62004.0,62003.0,0.07368695]
["bitfinex-derivatives","BTCF0:USTF0",1724782487751,0.22747918,62004.0,62003.0,0.07368695]
["bitfinex-derivatives","BTCF0:USTF0",1724782488961,0.16963399,62004.0,62003.0,0.07568695]
["bitfinex-derivatives","BTCF0:USTF0",1724782489160,0.16963399,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782490558,0.25026899,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782492258,0.35026899,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782493363,0.25026899,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782493568,0.35026899,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782495263,0.26127,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782496061,0.16127,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782500880,0.080635,62004.0,62003.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724782502170,0.12012935,62004.0,62003.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724782503273,0.12012935,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782503572,0.56156435,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782503769,0.61106783,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782504174,0.66891226,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782504982,0.53043283,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782505176,0.16963283,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782505374,0.08899783,62004.0,62003.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724782505567,0.16963283,62004.0,62003.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724782505969,0.08899783,62004.0,62003.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724782507681,0.08899783,62004.0,62003.0,0.647114]
["bitfinex-derivatives","BTCF0:USTF0",1724782508084,0.08899783,62004.0,62003.0,1.247114]
["bitfinex-derivatives","BTCF0:USTF0",1724782508382,0.00024208,62007.0,62006.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1724782508580,0.00024208,62007.0,62006.0,0.691433]
["bitfinex-derivatives","BTCF0:USTF0",1724782508780,0.00024208,62007.0,62006.0,5.625906]
["bitfinex-derivatives","BTCF0:USTF0",1724782509775,0.00024208,62007.0,62006.0,5.627906]
["bitfinex-derivatives","BTCF0:USTF0",1724782509972,0.00124208,62007.0,62006.0,5.627906]
["bitfinex-derivatives","BTCF0:USTF0",1724782512288,0.00124208,62007.0,62006.0,5.708539]
["bitfinex-derivatives","BTCF0:USTF0",1724782516990,0.00124208,62007.0,62006.0,5.458539]
["bitfinex-derivatives","BTCF0:USTF0",1724782518290,0.0902084,62007.0,62006.0,5.708539]
["bitfinex-derivatives","BTCF0:USTF0",1724782520194,0.0902084,62007.0,62006.0,5.558539]
["bitfinex-derivatives","BTCF0:USTF0",1724782520695,0.04072244,62007.0,62006.0,5.558539]
["bitfinex-derivatives","BTCF0:USTF0",1724782521986,0.04072244,62007.0,62006.0,5.197739]
["bitfinex-derivatives","BTCF0:USTF0",1724782522196,0.04072244,62007.0,62006.0,5.919339]
["bitfinex-derivatives","BTCF0:USTF0",1724782522388,0.0902084,62007.0,62006.0,5.919339]
["bitfinex-derivatives","BTCF0:USTF0",1724782522997,0.04072244,62007.0,62006.0,5.919339]
["bitfinex-derivatives","BTCF0:USTF0",1724782524196,0.20125432,62007.0,62006.0,5.919339]
["bitfinex-derivatives","BTCF0:USTF0",1724782525092,0.04072244,62007.0,62006.0,5.999972]
["bitfinex-derivatives","BTCF0:USTF0",1724782525403,0.00124208,62007.0,62006.0,5.999972]
["bitfinex-derivatives","BTCF0:USTF0",1724782527893,0.00679106,62024.0,62023.0,0.161222]
["bitfinex-derivatives","BTCF0:USTF0",1724782528101,0.0473,62025.0,62024.0,0.161218]
["bitfinex-derivatives","BTCF0:USTF0",1724782528402,0.3608,62044.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782528702,0.080589,62040.0,62039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724782528895,0.08059,62039.0,62036.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724782529199,0.3608,62044.0,62038.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724782529403,0.3608,62044.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782529404,0.00024188,62046.0,62043.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724782529605,0.00024188,62046.0,62045.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724782529796,0.00024188,62046.0,62045.0,4.334102]
["bitfinex-derivatives","BTCF0:USTF0",1724782529995,0.00024188,62046.0,62045.0,4.934102]
["bitfinex-derivatives","BTCF0:USTF0",1724782531002,0.00024188,62046.0,62045.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724782531503,0.00024188,62046.0,62045.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724782532100,0.08082288,62046.0,62045.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724782532399,0.08082288,62046.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782532599,0.080583,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782533595,0.080583,62044.0,62043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724782534005,0.00024188,62046.0,62043.0,1.44532]
["bitfinex-derivatives","BTCF0:USTF0",1724782534212,0.00024188,62046.0,62045.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724782534703,0.00024188,62046.0,62045.0,1.164102]
["bitfinex-derivatives","BTCF0:USTF0",1724782535210,0.00024188,62046.0,62045.0,4.934102]
["bitfinex-derivatives","BTCF0:USTF0",1724782535806,0.00024188,62046.0,62045.0,4.935102]
["bitfinex-derivatives","BTCF0:USTF0",1724782536615,0.00124188,62046.0,62045.0,4.936102]
["bitfinex-derivatives","BTCF0:USTF0",1724782536813,0.00124188,62046.0,62045.0,4.336102]
["bitfinex-derivatives","BTCF0:USTF0",1724782537013,0.00124188,62046.0,62045.0,3.85957321]
["bitfinex-derivatives","BTCF0:USTF0",1724782537509,0.00224188,62046.0,62045.0,3.85957321]
["bitfinex-derivatives","BTCF0:USTF0",1724782538101,0.00224188,62046.0,62045.0,3.85857321]
["bitfinex-derivatives","BTCF0:USTF0",1724782538303,0.00224188,62046.0,62045.0,4.34309321]
["bitfinex-derivatives","BTCF0:USTF0",1724782539203,0.00224188,62046.0,62045.0,0.82309321]
["bitfinex-derivatives","BTCF0:USTF0",1724782539722,0.00224188,62046.0,62045.0,1.42309321]
["bitfinex-derivatives","BTCF0:USTF0",1724782540302,0.09115939,62046.0,62045.0,1.42309321]
["bitfinex-derivatives","BTCF0:USTF0",1724782540700,0.14895162,62046.0,62045.0,5.19309321]
["bitfinex-derivatives","BTCF0:USTF0",1724782540905,0.14895162,62046.0,62045.0,5.01567313]
["bitfinex-derivatives","BTCF0:USTF0",1724782541309,0.14895162,62046.0,62045.0,1.25263919]
["bitfinex-derivatives","BTCF0:USTF0",1724782541710,0.14895162,62046.0,62045.0,1.00923851]
["bitfinex-derivatives","BTCF0:USTF0",1724782541905,0.14895162,62046.0,62045.0,0.93754806]
["bitfinex-derivatives","BTCF0:USTF0",1724782542311,0.14895162,62046.0,62045.0,0.33754806]
["bitfinex-derivatives","BTCF0:USTF0",1724782542513,0.14895162,62046.0,62045.0,0.93754806]
["bitfinex-derivatives","BTCF0:USTF0",1724782542707,0.14895162,62046.0,62045.0,0.68754806]
["bitfinex-derivatives","BTCF0:USTF0",1724782542909,0.22953262,62046.0,62045.0,0.00696606]
["bitfinex-derivatives","BTCF0:USTF0",1724782543217,0.22953262,62046.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1724782543424,0.14671768,62045.0,62044.0,3.85742938]
["bitfinex-derivatives","BTCF0:USTF0",1724782543807,0.14671768,62045.0,62044.0,4.45742938]
["bitfinex-derivatives","BTCF0:USTF0",1724782544414,0.08892545,62045.0,62044.0,4.45842938]
["bitfinex-derivatives","BTCF0:USTF0",1724782544614,0.08892545,62045.0,62044.0,4.45942938]
["bitfinex-derivatives","BTCF0:USTF0",1724782545015,0.08892545,62045.0,62044.0,4.45842938]
["bitfinex-derivatives","BTCF0:USTF0",1724782545216,0.08892545,62045.0,62044.0,4.45942938]
["bitfinex-derivatives","BTCF0:USTF0",1724782545810,0.16950745,62045.0,62044.0,3.77884638]
["bitfinex-derivatives","BTCF0:USTF0",1724782546021,0.583337,62045.0,62044.0,3.77884638]
["bitfinex-derivatives","BTCF0:USTF0",1724782546210,0.76921123,62045.0,62044.0,3.77884638]
["bitfinex-derivatives","BTCF0:USTF0",1724782546416,0.711419,62045.0,62044.0,3.77884638]
["bitfinex-derivatives","BTCF0:USTF0",1724782546615,0.630837,62045.0,62044.0,3.77884638]
["bitfinex-derivatives","BTCF0:USTF0",1724782547216,0.630837,62045.0,62044.0,0.00884638]
["bitfinex-derivatives","BTCF0:USTF0",1724782547413,0.54191155,62045.0,62044.0,0.00884638]
["bitfinex-derivatives","BTCF0:USTF0",1724782548821,0.49441155,62045.0,62044.0,0.00884638]
["bitfinex-derivatives","BTCF0:USTF0",1724782549019,0.41382955,62045.0,62044.0,0.08942938]
["bitfinex-derivatives","BTCF0:USTF0",1724782549612,0.002,62045.0,62044.0,0.08942938]
["bitfinex-derivatives","BTCF0:USTF0",1724782550022,0.00024188,62046.0,62045.0,0.161164]
["bitfinex-derivatives","BTCF0:USTF0",1724782550220,0.00024188,62046.0,62045.0,0.814102]
["bitfinex-derivatives","BTCF0:USTF0",1724782550528,0.00024188,62046.0,62045.0,1.414102]
["bitfinex-derivatives","BTCF0:USTF0",1724782550818,0.00024188,62046.0,62045.0,4.700582]
["bitfinex-derivatives","BTCF0:USTF0",1724782551125,0.0067654,62068.0,62045.0,4.700582]
["bitfinex-derivatives","BTCF0:USTF0",1724782551126,0.080552,62069.0,62045.0,5.184102]
["bitfinex-derivatives","BTCF0:USTF0",1724782551317,0.080559,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782552315,0.08079211,62069.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782552316,0.00024011,62069.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724782552519,0.41182955,62066.0,62062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724782553118,0.0482,62065.0,62062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724782553621,0.46002955,62065.0,62062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724782554226,0.46002955,62065.0,62062.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1724782554623,0.128756,62065.0,62062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724782554824,0.41182955,62063.0,62062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724782556430,0.49238855,62063.0,62062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724782556630,0.080567,62057.0,62056.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1724782556924,0.85319655,62057.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782557125,0.41182955,62045.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782557428,0.080585,62043.0,62042.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724782557626,0.49241455,62043.0,62042.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724782557825,0.41182955,62043.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724782558027,0.41182955,62038.0,62034.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1724782558334,0.49242055,62038.0,62035.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724782558521,0.49242055,62038.0,62035.0,3.77172]
["bitfinex-derivatives","BTCF0:USTF0",1724782558832,0.49242055,62038.0,62035.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724782559020,0.49242055,62038.0,62034.0,0.00024168]
["bitfinex-derivatives","BTCF0:USTF0",1724782559917,0.49342055,62038.0,62037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724782560117,0.41282955,62038.0,62037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724782561133,0.41282955,62038.0,62037.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1724782561330,0.001,62038.0,62037.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1724782562036,0.001,62038.0,62037.0,1.043393]
["bitfinex-derivatives","BTCF0:USTF0",1724782562828,0.001,62038.0,62037.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1724782563328,0.001,62038.0,62037.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1724782563530,0.001,62038.0,62037.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1724782564832,0.047,62043.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724782565039,0.047,62043.0,62042.0,0.441386]
["bitfinex-derivatives","BTCF0:USTF0",1724782565227,0.45882955,62043.0,62042.0,0.441386]
["bitfinex-derivatives","BTCF0:USTF0",1724782565431,0.00024168,62046.0,62045.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724782566031,0.0944,62052.0,62045.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724782566032,0.3608,62072.0,62045.0,1.82096]
["bitfinex-derivatives","BTCF0:USTF0",1724782566234,0.0487,62067.0,62066.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724782566441,0.0487,62067.0,62066.0,0.691355]
["bitfinex-derivatives","BTCF0:USTF0",1724782566641,0.0462,62078.0,62066.0,4.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724782566936,0.0462,62078.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724782566937,0.41182955,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724782567952,0.0452,62077.0,62074.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1724782568150,0.0452,62077.0,62075.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1724782568452,0.0452,62077.0,62076.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724782568657,0.45702955,62077.0,62076.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724782569456,0.00024011,62078.0,62077.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1724782569654,0.00024011,62078.0,62077.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1724782569847,0.00024011,62078.0,62077.0,1.524621]
["bitfinex-derivatives","BTCF0:USTF0",1724782570250,0.00024011,62078.0,62077.0,5.294621]
["bitfinex-derivatives","BTCF0:USTF0",1724782570453,0.00126318,62078.0,62077.0,5.294621]
["bitfinex-derivatives","BTCF0:USTF0",1724782570753,0.00126318,62078.0,62077.0,5.423261]
["bitfinex-derivatives","BTCF0:USTF0",1724782571140,0.00126318,62078.0,62077.0,5.43021623]
["bitfinex-derivatives","BTCF0:USTF0",1724782571653,0.00126318,62078.0,62077.0,0.44829623]
["bitfinex-derivatives","BTCF0:USTF0",1724782572345,0.00124011,62078.0,62077.0,0.45029623]
["bitfinex-derivatives","BTCF0:USTF0",1724782572646,0.00310057,62078.0,62077.0,0.45029623]
["bitfinex-derivatives","BTCF0:USTF0",1724782572846,0.41493012,62078.0,62077.0,4.21929623]
["bitfinex-derivatives","BTCF0:USTF0",1724782573052,0.41493012,62078.0,62077.0,4.22029623]
["bitfinex-derivatives","BTCF0:USTF0",1724782573359,0.56156435,62078.0,62077.0,3.87393063]
["bitfinex-derivatives","BTCF0:USTF0",1724782573556,0.080549,62071.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782573758,0.41182955,62069.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782574056,0.0458,62077.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782574057,0.5007013,62068.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782574254,0.08887175,62068.0,62067.0,0.441354]
["bitfinex-derivatives","BTCF0:USTF0",1724782574450,0.0915696,62068.0,62067.0,1.041354]
["bitfinex-derivatives","BTCF0:USTF0",1724782574858,0.0905696,62068.0,62067.0,1.041354]
["bitfinex-derivatives","BTCF0:USTF0",1724782575048,0.0895696,62068.0,62067.0,1.041354]
["bitfinex-derivatives","BTCF0:USTF0",1724782575556,0.26637971,62068.0,62067.0,1.043354]
["bitfinex-derivatives","BTCF0:USTF0",1724782576055,0.0905696,62068.0,62067.0,1.042354]
["bitfinex-derivatives","BTCF0:USTF0",1724782576244,0.0905696,62068.0,62067.0,4.812354]
["bitfinex-derivatives","BTCF0:USTF0",1724782576443,0.09140699,62068.0,62067.0,4.813354]
["bitfinex-derivatives","BTCF0:USTF0",1724782576650,0.09140699,62068.0,62067.0,4.213354]
["bitfinex-derivatives","BTCF0:USTF0",1724782576651,0.50323654,62068.0,62067.0,4.213354]
["bitfinex-derivatives","BTCF0:USTF0",1724782577245,0.50323654,62068.0,62067.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1724782577451,0.86403654,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724782577656,0.92180035,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724782577852,0.92080035,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724782578053,0.92380035,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724782578355,0.5119708,62068.0,62067.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724782578658,0.78100218,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724782579045,0.78100218,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782579246,0.86155418,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782579447,0.78100218,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782579956,0.77950218,62068.0,62067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782580156,0.86205418,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782580352,0.42120218,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724782580752,0.42203957,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724782581257,0.41903957,62068.0,62067.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724782581451,0.42203957,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724782581656,0.42103957,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724782582059,0.42103957,62068.0,62067.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724782582060,0.41803957,62068.0,62067.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724782582356,0.42103957,62068.0,62067.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724782582759,0.01004741,62068.0,62067.0,0.163108]
["bitfinex-derivatives","BTCF0:USTF0",1724782583363,0.01004741,62068.0,62067.0,4.893908]
["bitfinex-derivatives","BTCF0:USTF0",1724782583561,0.00024011,62078.0,62077.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1724782583763,0.41206966,62078.0,62077.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1724782584455,0.41206966,62078.0,62077.0,3.850541]
["bitfinex-derivatives","BTCF0:USTF0",1724782585063,0.41506966,62078.0,62077.0,3.851541]
["bitfinex-derivatives","BTCF0:USTF0",1724782585262,0.41606966,62078.0,62077.0,3.852541]
["bitfinex-derivatives","BTCF0:USTF0",1724782588762,0.00424011,62078.0,62077.0,3.852541]
["bitfinex-derivatives","BTCF0:USTF0",1724782588962,0.41606966,62078.0,62077.0,3.852541]
["bitfinex-derivatives","BTCF0:USTF0",1724782589261,0.41774448,62078.0,62077.0,3.852541]
["bitfinex-derivatives","BTCF0:USTF0",1724782590561,0.00591493,62078.0,62077.0,3.933082]
["bitfinex-derivatives","BTCF0:USTF0",1724782590771,0.00591493,62078.0,62077.0,4.243082]
["bitfinex-derivatives","BTCF0:USTF0",1724782591276,0.00675236,62078.0,62077.0,4.243082]
["bitfinex-derivatives","BTCF0:USTF0",1724782591971,0.00375236,62078.0,62077.0,4.242082]
["bitfinex-derivatives","BTCF0:USTF0",1724782592171,0.00375236,62078.0,62077.0,4.243082]
["bitfinex-derivatives","BTCF0:USTF0",1724782592367,0.00375236,62078.0,62077.0,4.37121712]
["bitfinex-derivatives","BTCF0:USTF0",1724782592570,0.3608,62086.0,62077.0,4.28967612]
["bitfinex-derivatives","BTCF0:USTF0",1724782592868,0.3608,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724782593078,0.0486,62088.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724782593370,0.46042955,62088.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724782593575,0.60705606,62088.0,62087.0,0.06442211]
["bitfinex-derivatives","BTCF0:USTF0",1724782594179,0.60705606,62088.0,62087.0,0.14495011]
["bitfinex-derivatives","BTCF0:USTF0",1724782595067,0.60705606,62088.0,62087.0,0.50675011]
["bitfinex-derivatives","BTCF0:USTF0",1724782595275,0.60705606,62088.0,62087.0,0.50775011]
["bitfinex-derivatives","BTCF0:USTF0",1724782595476,0.81591586,62088.0,62087.0,0.50775011]
["bitfinex-derivatives","BTCF0:USTF0",1724782595672,0.81591586,62088.0,62087.0,0.42722211]
["bitfinex-derivatives","BTCF0:USTF0",1724782595971,0.60705606,62088.0,62087.0,0.06642211]
["bitfinex-derivatives","BTCF0:USTF0",1724782596363,0.60873092,62088.0,62087.0,0.06642211]
["bitfinex-derivatives","BTCF0:USTF0",1724782598167,0.60873092,62088.0,62087.0,0.14695011]
["bitfinex-derivatives","BTCF0:USTF0",1724782598371,0.60956835,62088.0,62087.0,0.42722211]
["bitfinex-derivatives","BTCF0:USTF0",1724782600375,0.60955831,62088.0,62087.0,0.50775011]
["bitfinex-derivatives","BTCF0:USTF0",1724782600575,0.46294184,62088.0,62087.0,0.50775011]
["bitfinex-derivatives","BTCF0:USTF0",1724782600770,0.46294184,62088.0,62087.0,0.42722211]
["bitfinex-derivatives","BTCF0:USTF0",1724782601272,0.46294184,62088.0,62087.0,0.50775011]
["bitfinex-derivatives","BTCF0:USTF0",1724782601475,0.46377588,62088.0,62087.0,0.50775011]
["bitfinex-derivatives","BTCF0:USTF0",1724782602370,0.41517588,62088.0,62087.0,0.50775011]
["bitfinex-derivatives","BTCF0:USTF0",1724782604076,0.41517588,62088.0,62087.0,0.42722211]
["bitfinex-derivatives","BTCF0:USTF0",1724782606676,0.41601318,62088.0,62087.0,0.42722211]
["bitfinex-derivatives","BTCF0:USTF0",1724782607679,0.41601318,62088.0,62087.0,0.50775011]
["bitfinex-derivatives","BTCF0:USTF0",1724782607873,0.00418363,62088.0,62087.0,0.50775011]
["bitfinex-derivatives","BTCF0:USTF0",1724782608076,0.080498,62110.0,62094.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724782608275,0.080507,62103.0,62102.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1724782608474,0.63893881,62103.0,62102.0,0.07245721]
["bitfinex-derivatives","BTCF0:USTF0",1724782608668,0.63893881,62103.0,62102.0,3.84245721]
["bitfinex-derivatives","BTCF0:USTF0",1724782608878,0.55843181,62103.0,62102.0,3.84245721]
["bitfinex-derivatives","BTCF0:USTF0",1724782609275,0.60693181,62103.0,62102.0,3.84245721]
["bitfinex-derivatives","BTCF0:USTF0",1724782609575,0.60693181,62103.0,62102.0,3.84345721]
["bitfinex-derivatives","BTCF0:USTF0",1724782609986,0.54917934,62103.0,62102.0,3.84345721]
["bitfinex-derivatives","BTCF0:USTF0",1724782610173,0.54917934,62103.0,62102.0,3.84445721]
["bitfinex-derivatives","BTCF0:USTF0",1724782610874,0.55055099,62103.0,62102.0,3.84445721]
["bitfinex-derivatives","BTCF0:USTF0",1724782611183,0.60830346,62103.0,62102.0,3.84445721]
["bitfinex-derivatives","BTCF0:USTF0",1724782611780,0.60830346,62103.0,62102.0,3.92496521]
["bitfinex-derivatives","BTCF0:USTF0",1724782611983,0.55055099,62103.0,62102.0,3.92496521]
["bitfinex-derivatives","BTCF0:USTF0",1724782612781,0.09022144,62103.0,62102.0,3.92496521]
["bitfinex-derivatives","BTCF0:USTF0",1724782613279,0.09022144,62103.0,62102.0,3.84445721]
["bitfinex-derivatives","BTCF0:USTF0",1724782613280,0.50205099,62103.0,62102.0,3.84445721]
["bitfinex-derivatives","BTCF0:USTF0",1724782613581,0.50205099,62103.0,62102.0,0.07445721]
["bitfinex-derivatives","BTCF0:USTF0",1724782614973,0.50204578,62103.0,62102.0,0.07445721]
["bitfinex-derivatives","BTCF0:USTF0",1724782615783,0.45262754,62103.0,62102.0,0.07445721]
["bitfinex-derivatives","BTCF0:USTF0",1724782615977,0.59709503,62103.0,62102.0,0.07445721]
["bitfinex-derivatives","BTCF0:USTF0",1724782616277,0.64651327,62103.0,62102.0,0.07445721]
["bitfinex-derivatives","BTCF0:USTF0",1724782616470,0.50204578,62103.0,62102.0,0.07445721]
["bitfinex-derivatives","BTCF0:USTF0",1724782618281,0.64653942,62103.0,62102.0,0.15496521]
["bitfinex-derivatives","BTCF0:USTF0",1724782618477,0.17751438,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724782618781,0.45125231,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724782619171,0.61179298,62106.0,62105.0,3.931008]
["bitfinex-derivatives","BTCF0:USTF0",1724782619578,0.50066607,62106.0,62105.0,3.931008]
["bitfinex-derivatives","BTCF0:USTF0",1724782619783,0.50066353,62106.0,62105.0,3.931008]
["bitfinex-derivatives","BTCF0:USTF0",1724782620181,0.50066353,62106.0,62105.0,3.932008]
["bitfinex-derivatives","BTCF0:USTF0",1724782620971,0.50066353,62106.0,62105.0,3.933008]
["bitfinex-derivatives","BTCF0:USTF0",1724782621779,0.50066353,62106.0,62105.0,3.932008]
["bitfinex-derivatives","BTCF0:USTF0",1724782621982,0.50066353,62106.0,62105.0,3.852504]
["bitfinex-derivatives","BTCF0:USTF0",1724782622579,0.45125119,62106.0,62105.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724782622779,0.58116959,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782622975,1.42227518,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782623175,0.080513,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724782623376,0.11993464,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724782623577,0.53176419,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724782623780,0.57976419,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724782623979,0.45982955,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724782624481,0.45982955,62098.0,62097.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724782625188,0.41182955,62098.0,62097.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724782625388,0.41182955,62098.0,62097.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724782625389,0.41282955,62098.0,62097.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724782626077,0.36900611,62112.0,62110.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724782626078,0.3608,62112.0,62110.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724782626279,0.3608,62112.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724782626280,0.41182955,62106.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782626487,0.41182955,62105.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782626687,0.41182955,62105.0,62104.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1724782626892,0.41182955,62105.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782627086,0.41182955,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1724782627487,0.41182955,62105.0,62104.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724782627684,0.45125446,62105.0,62104.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724782627988,0.45325455,62105.0,62104.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724782628392,0.45625455,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724782628893,0.41682955,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724782630590,0.4562535,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724782630790,0.50566874,62105.0,62104.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724782631983,0.50566874,62105.0,62104.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1724782632198,0.6008554,62105.0,62104.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1724782632595,0.50566874,62105.0,62104.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1724782632793,0.50566305,62105.0,62104.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1724782637800,0.50566305,62105.0,62104.0,0.523812]
["bitfinex-derivatives","BTCF0:USTF0",1724782638603,0.37655484,62105.0,62104.0,0.523812]
["bitfinex-derivatives","BTCF0:USTF0",1724782639797,0.37655484,62105.0,62104.0,0.60350183]
["bitfinex-derivatives","BTCF0:USTF0",1724782640496,0.37655484,62105.0,62104.0,0.60250183]
["bitfinex-derivatives","BTCF0:USTF0",1724782640697,0.37655484,62105.0,62104.0,0.64648876]
["bitfinex-derivatives","BTCF0:USTF0",1724782640897,0.0458,62111.0,62110.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724782641103,0.42235484,62111.0,62110.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724782642305,0.42235484,62111.0,62110.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724782644203,0.42235484,62111.0,62110.0,0.09110946]
["bitfinex-derivatives","BTCF0:USTF0",1724782645606,0.46177406,62111.0,62110.0,0.09110946]
["bitfinex-derivatives","BTCF0:USTF0",1724782646204,0.51118331,62111.0,62110.0,0.09110946]
["bitfinex-derivatives","BTCF0:USTF0",1724782647211,0.16074446,62112.0,62110.0,0.85210546]
["bitfinex-derivatives","BTCF0:USTF0",1724782647400,0.19406719,62124.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782647605,0.0491,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724782647802,0.0491,62125.0,62124.0,3.85048]
["bitfinex-derivatives","BTCF0:USTF0",1724782648002,0.34030484,62125.0,62124.0,3.85048]
["bitfinex-derivatives","BTCF0:USTF0",1724782648311,0.34030484,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724782649006,0.34030484,62125.0,62124.0,3.85148]
["bitfinex-derivatives","BTCF0:USTF0",1724782649203,0.52152353,62142.0,62124.0,3.85148]
["bitfinex-derivatives","BTCF0:USTF0",1724782649204,0.1446615,62135.0,62124.0,5.3752]
["bitfinex-derivatives","BTCF0:USTF0",1724782649405,0.16644585,62138.0,62137.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1724782649610,0.0967,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724782650000,0.26314585,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724782651005,0.48276,62145.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782651205,0.3608,62142.0,62140.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724782651513,0.0967,62146.0,62144.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724782651701,0.48276,62145.0,62144.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724782651905,0.48276,62145.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782652105,0.09766001,62146.0,62135.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724782652318,0.0967,62146.0,62135.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724782652516,0.177152,62146.0,62140.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724782652713,0.177152,62146.0,62141.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1724782652912,0.659912,62146.0,62141.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1724782653121,0.659912,62146.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782653122,0.48276,62145.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782653309,0.3608,62142.0,62134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724782653524,0.6108,62142.0,62134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724782653813,0.3608,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782654011,0.9608,62135.0,62131.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724782654202,0.9608,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782654203,0.3608,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782654607,1.44364,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782654918,1.44364,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782655212,0.3608,62142.0,62138.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1724782656215,0.080458,62141.0,62138.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1724782656620,0.563258,62141.0,62138.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1724782657211,0.080459,62140.0,62138.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1724782657410,0.080459,62140.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782657411,0.080462,62138.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782657611,0.3608,62137.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782657915,0.080464,62136.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782659315,0.080464,62136.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724782659622,0.080464,62136.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782660125,0.080465,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782660324,0.080465,62135.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724782660519,0.130267,62134.0,62133.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724782661026,0.129267,62134.0,62133.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724782661209,0.128267,62134.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724782661520,0.080469,62132.0,62131.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724782661921,0.080473,62129.0,62128.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724782662122,1.524109,62132.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782662123,0.36164,62132.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782662324,0.36164,62132.0,62123.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724782662325,0.3608,62124.0,62123.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724782662620,0.44028,62124.0,62123.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724782662817,0.43928,62124.0,62123.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724782663019,0.080484,62121.0,62120.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724782663222,0.35968,62124.0,62117.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724782663524,0.3588,62124.0,62117.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724782663816,0.079483,62122.0,62121.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1724782664010,0.3598,62124.0,62123.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724782664213,0.08071282,62130.0,62123.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724782664214,0.080478,62125.0,62123.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724782664418,0.001,62124.0,62123.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724782664922,0.080487,62121.0,62120.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724782665124,0.080487,62119.0,62117.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724782665319,0.080487,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724782665637,0.079487,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724782665918,0.079487,62119.0,62117.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724782665919,0.3608,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782666232,0.002,62121.0,62120.0,0.442285]
["bitfinex-derivatives","BTCF0:USTF0",1724782666730,0.002,62124.0,62123.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724782666731,0.00103852,62124.0,62123.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724782667124,0.080476,62127.0,62120.0,4.13312]
["bitfinex-derivatives","BTCF0:USTF0",1724782667319,0.080476,62127.0,62120.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724782667518,0.3608,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724782668119,0.08071282,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724782668832,0.08071282,62130.0,62120.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724782668833,0.080479,62125.0,62120.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724782669024,0.079484,62121.0,62120.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724782669232,0.002,62124.0,62123.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724782669928,0.004,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724782670716,0.00324082,62130.0,62129.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1724782670926,0.00324082,62130.0,62129.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1724782671331,0.00024082,62130.0,62129.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1724782672124,0.00324082,62130.0,62129.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1724782672323,0.00324082,62130.0,62129.0,0.522746]
["bitfinex-derivatives","BTCF0:USTF0",1724782672520,0.00324082,62130.0,62129.0,0.57057507]
["bitfinex-derivatives","BTCF0:USTF0",1724782672722,0.00324082,62130.0,62129.0,0.522746]
["bitfinex-derivatives","BTCF0:USTF0",1724782673529,0.00324082,62130.0,62129.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1724782673726,0.00024082,62130.0,62129.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1724782673928,0.00524082,62130.0,62129.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1724782674227,0.00524082,62130.0,62129.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1724782674427,0.00524082,62130.0,62129.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1724782674830,0.00524082,62130.0,62129.0,0.523746]
["bitfinex-derivatives","BTCF0:USTF0",1724782675426,0.00524082,62130.0,62129.0,4.293746]
["bitfinex-derivatives","BTCF0:USTF0",1724782676218,0.00624082,62130.0,62129.0,4.293746]
["bitfinex-derivatives","BTCF0:USTF0",1724782676929,0.00424082,62130.0,62129.0,4.293746]
["bitfinex-derivatives","BTCF0:USTF0",1724782677130,0.00524082,62130.0,62129.0,4.293746]
["bitfinex-derivatives","BTCF0:USTF0",1724782677322,0.00524082,62130.0,62129.0,4.340746]
["bitfinex-derivatives","BTCF0:USTF0",1724782678223,0.00524082,62130.0,62129.0,4.42046935]
["bitfinex-derivatives","BTCF0:USTF0",1724782679032,0.00524082,62130.0,62129.0,0.52299635]
["bitfinex-derivatives","BTCF0:USTF0",1724782679231,0.00524082,62130.0,62129.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1724782679429,0.00524082,62130.0,62129.0,4.41541619]
["bitfinex-derivatives","BTCF0:USTF0",1724782679626,0.00524082,62130.0,62129.0,4.3732706]
["bitfinex-derivatives","BTCF0:USTF0",1724782680336,0.3608,62145.0,62144.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724782680636,0.0462,62156.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724782680930,0.0462,62156.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782681537,0.0462,62156.0,62153.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1724782681925,0.0462,62156.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782682133,0.0462,62156.0,62154.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1724782682134,0.0492,62156.0,62154.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1724782682333,0.0492,62156.0,62155.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724782682539,0.129638,62156.0,62155.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724782683036,0.53188,62156.0,62149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724782683224,0.53188,62156.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782683225,0.0492,62156.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782683429,0.441246,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782683627,0.53003296,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782683835,0.44958696,62150.0,62149.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724782684232,0.44957984,62150.0,62149.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1724782684432,0.08877984,62150.0,62149.0,0.441247]
["bitfinex-derivatives","BTCF0:USTF0",1724782685632,0.08977984,62150.0,62149.0,0.442247]
["bitfinex-derivatives","BTCF0:USTF0",1724782685833,0.09145246,62150.0,62149.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1724782686030,0.04207023,62150.0,62149.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1724782686225,0.2183649,62150.0,62149.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1724782686831,0.04207023,62150.0,62149.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1724782687531,0.04207023,62150.0,62149.0,0.45204641]
["bitfinex-derivatives","BTCF0:USTF0",1724782688039,0.16283599,62150.0,62149.0,0.45204641]
["bitfinex-derivatives","BTCF0:USTF0",1724782688234,0.2022336,62150.0,62149.0,0.45204641]
["bitfinex-derivatives","BTCF0:USTF0",1724782688641,0.20222981,62150.0,62149.0,0.45204641]
["bitfinex-derivatives","BTCF0:USTF0",1724782688839,0.04039382,62150.0,62149.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1724782689037,0.04260054,62150.0,62149.0,4.213247]
["bitfinex-derivatives","BTCF0:USTF0",1724782690747,0.00320672,62150.0,62149.0,4.213247]
["bitfinex-derivatives","BTCF0:USTF0",1724782693444,0.00320672,62150.0,62149.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1724782694639,0.00404288,62150.0,62149.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1724782694839,0.00404288,62150.0,62149.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724782694840,0.08448888,62150.0,62149.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724782695043,0.080447,62149.0,62146.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724782695238,0.3608,62147.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782695544,0.080467,62134.0,62125.0,0.00842838]
["bitfinex-derivatives","BTCF0:USTF0",1724782695742,0.080467,62134.0,62123.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724782695743,0.080481,62124.0,62123.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724782696042,0.00304288,62130.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782696341,0.080487,62119.0,62117.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724782696548,0.409,62118.0,62117.0,0.08073048]
["bitfinex-derivatives","BTCF0:USTF0",1724782696737,0.41204288,62118.0,62117.0,0.08073048]
["bitfinex-derivatives","BTCF0:USTF0",1724782697445,0.41204288,62118.0,62117.0,0.08473048]
["bitfinex-derivatives","BTCF0:USTF0",1724782697845,0.41287904,62118.0,62117.0,0.08473048]
["bitfinex-derivatives","BTCF0:USTF0",1724782698043,0.41287904,62118.0,62117.0,0.08073048]
["bitfinex-derivatives","BTCF0:USTF0",1724782698342,0.00487904,62118.0,62117.0,0.44153048]
["bitfinex-derivatives","BTCF0:USTF0",1724782698552,0.001,62118.0,62117.0,0.44153048]
["bitfinex-derivatives","BTCF0:USTF0",1724782699150,0.001,62118.0,62117.0,1.52649048]
["bitfinex-derivatives","BTCF0:USTF0",1724782699448,0.001,62118.0,62117.0,1.60697948]
["bitfinex-derivatives","BTCF0:USTF0",1724782700250,0.001,62118.0,62117.0,5.37697948]
["bitfinex-derivatives","BTCF0:USTF0",1724782701243,0.00024148,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724782701451,0.00024148,62130.0,62129.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1724782702453,0.01024148,62130.0,62129.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1724782703240,0.02324148,62130.0,62129.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1724782703747,0.01724148,62130.0,62129.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1724782704047,0.00724148,62130.0,62129.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1724782704347,0.01324148,62130.0,62129.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1724782704938,0.01324148,62130.0,62129.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1724782705544,0.01324148,62130.0,62129.0,0.4520197]
["bitfinex-derivatives","BTCF0:USTF0",1724782707645,0.01324148,62130.0,62129.0,0.5324927]
["bitfinex-derivatives","BTCF0:USTF0",1724782708556,0.01324148,62130.0,62129.0,0.4520197]
["bitfinex-derivatives","BTCF0:USTF0",1724782711150,0.01324148,62130.0,62129.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1724782711350,0.01324148,62130.0,62129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724782711650,0.45451348,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782711851,0.53498548,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782712253,0.45451348,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782712452,1.61786548,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782712655,0.080482,62122.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782712858,0.0441,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782713048,0.124584,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782713243,0.173284,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782713756,0.173284,62121.0,62117.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724782713757,0.080487,62118.0,62117.0,0.08073048]
["bitfinex-derivatives","BTCF0:USTF0",1724782714051,0.923247,62118.0,62117.0,0.08073048]
["bitfinex-derivatives","BTCF0:USTF0",1724782714260,0.84376,62118.0,62117.0,0.08073048]
["bitfinex-derivatives","BTCF0:USTF0",1724782714441,0.0938,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782714644,0.0958,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782714848,0.0471,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782715944,0.0441,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782716362,0.080487,62118.0,62117.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724782716654,0.441287,62118.0,62117.0,0.08073048]
["bitfinex-derivatives","BTCF0:USTF0",1724782716845,0.924247,62118.0,62117.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724782717051,1.524247,62118.0,62117.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724782717256,0.441287,62118.0,62117.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724782717444,0.3608,62118.0,62117.0,0.08273048]
["bitfinex-derivatives","BTCF0:USTF0",1724782717652,0.0461,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782717853,0.0431,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782719563,0.0481,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782725371,0.005,62121.0,62120.0,0.241455]
["bitfinex-derivatives","BTCF0:USTF0",1724782725958,0.005,62121.0,62120.0,4.011455]
["bitfinex-derivatives","BTCF0:USTF0",1724782727270,0.003,62121.0,62120.0,4.015455]
["bitfinex-derivatives","BTCF0:USTF0",1724782727559,0.003,62121.0,62120.0,3.93497]
["bitfinex-derivatives","BTCF0:USTF0",1724782727961,0.3608,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724782729261,0.3638,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724782729966,0.3658,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724782731574,0.446278,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724782733071,0.3658,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724782735571,0.3638,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724782735872,0.3628,62125.0,62124.0,0.08922063]
["bitfinex-derivatives","BTCF0:USTF0",1724782736084,0.3658,62125.0,62124.0,0.08922063]
["bitfinex-derivatives","BTCF0:USTF0",1724782741180,0.3658,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724782741680,0.080487,62119.0,62111.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1724782741881,0.080487,62119.0,62118.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782742081,0.11990331,62119.0,62118.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724782742281,0.11990331,62119.0,62112.0,0.00852567]
["bitfinex-derivatives","BTCF0:USTF0",1724782742282,0.080487,62118.0,62112.0,0.00852567]
["bitfinex-derivatives","BTCF0:USTF0",1724782742475,0.11990331,62118.0,62112.0,0.00852567]
["bitfinex-derivatives","BTCF0:USTF0",1724782742875,0.080487,62118.0,62113.0,0.0795246]
["bitfinex-derivatives","BTCF0:USTF0",1724782743081,0.080487,62118.0,62117.0,0.06907974]
["bitfinex-derivatives","BTCF0:USTF0",1724782743675,0.080487,62118.0,62117.0,0.07007974]
["bitfinex-derivatives","BTCF0:USTF0",1724782743888,0.080487,62118.0,62117.0,0.15056874]
["bitfinex-derivatives","BTCF0:USTF0",1724782744279,0.563447,62118.0,62117.0,0.15056874]
["bitfinex-derivatives","BTCF0:USTF0",1724782744677,0.080487,62118.0,62117.0,0.15056874]
["bitfinex-derivatives","BTCF0:USTF0",1724782744974,0.080487,62118.0,62117.0,0.14856874]
["bitfinex-derivatives","BTCF0:USTF0",1724782745283,0.563447,62118.0,62117.0,0.06707974]
["bitfinex-derivatives","BTCF0:USTF0",1724782745477,0.48296,62118.0,62112.0,0.0795246]
["bitfinex-derivatives","BTCF0:USTF0",1724782745677,0.439293,62115.0,62114.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724782746885,0.439293,62115.0,62114.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724782747085,0.3588,62115.0,62114.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724782747884,0.3608,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724782748791,0.080483,62122.0,62121.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724782749989,0.087483,62122.0,62121.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724782752188,0.007,62122.0,62121.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724782752893,0.007,62122.0,62121.0,0.12833394]
["bitfinex-derivatives","BTCF0:USTF0",1724782753098,0.007,62122.0,62121.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724782753297,0.007,62122.0,62121.0,0.12833394]
["bitfinex-derivatives","BTCF0:USTF0",1724782753896,0.087482,62122.0,62121.0,0.12833394]
["bitfinex-derivatives","BTCF0:USTF0",1724782754189,0.448282,62122.0,62121.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724782754595,0.447282,62122.0,62121.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724782754991,0.3638,62122.0,62121.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724782755189,0.3658,62122.0,62121.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724782755490,0.005,62122.0,62121.0,0.521767]
["bitfinex-derivatives","BTCF0:USTF0",1724782756289,0.004,62122.0,62121.0,0.54693075]
["bitfinex-derivatives","BTCF0:USTF0",1724782756483,0.007,62122.0,62121.0,0.54693075]
["bitfinex-derivatives","BTCF0:USTF0",1724782757288,0.007,62122.0,62121.0,0.46644675]
["bitfinex-derivatives","BTCF0:USTF0",1724782757696,0.007,62122.0,62121.0,0.54693075]
["bitfinex-derivatives","BTCF0:USTF0",1724782757995,0.007,62122.0,62121.0,0.66956597]
["bitfinex-derivatives","BTCF0:USTF0",1724782757996,0.003,62122.0,62121.0,0.66956597]
["bitfinex-derivatives","BTCF0:USTF0",1724782758197,0.00024148,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724782759395,0.00024148,62130.0,62129.0,0.10563536]
["bitfinex-derivatives","BTCF0:USTF0",1724782759887,0.01624148,62130.0,62129.0,0.10763536]
["bitfinex-derivatives","BTCF0:USTF0",1724782760585,0.01624148,62130.0,62129.0,0.10763515]
["bitfinex-derivatives","BTCF0:USTF0",1724782761189,0.01624148,62130.0,62129.0,0.11646815]
["bitfinex-derivatives","BTCF0:USTF0",1724782761385,0.01624148,62130.0,62129.0,0.11546815]
["bitfinex-derivatives","BTCF0:USTF0",1724782761593,0.01624148,62130.0,62129.0,0.11646815]
["bitfinex-derivatives","BTCF0:USTF0",1724782763105,0.01624148,62130.0,62129.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1724782765094,0.01424148,62130.0,62129.0,0.782579]
["bitfinex-derivatives","BTCF0:USTF0",1724782765294,0.01424148,62130.0,62129.0,2.01323916]
["bitfinex-derivatives","BTCF0:USTF0",1724782765694,0.01424148,62130.0,62129.0,5.78323916]
["bitfinex-derivatives","BTCF0:USTF0",1724782766090,0.441255,62143.0,62142.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1724782767493,0.445255,62143.0,62142.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724782768403,0.459255,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782769407,0.459255,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782772203,0.459255,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782773203,0.49866041,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782773408,0.70821579,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782773613,0.54805242,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782775106,0.65903215,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782775306,0.54805242,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782776205,0.54805239,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782777404,0.69240764,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782777604,0.54805239,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782781113,0.459255,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782786609,0.459255,62143.0,62142.0,0.13016957]
["bitfinex-derivatives","BTCF0:USTF0",1724782788215,0.459255,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782796322,0.54804563,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782796531,0.4182024,62143.0,62142.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724782797216,0.18611144,62143.0,62142.0,0.243368]
["bitfinex-derivatives","BTCF0:USTF0",1724782797519,0.18611144,62143.0,62142.0,0.493368]
["bitfinex-derivatives","BTCF0:USTF0",1724782797520,1e-06,62143.0,62142.0,0.493368]
["bitfinex-derivatives","BTCF0:USTF0",1724782797820,1e-06,62143.0,62142.0,0.51852348]
["bitfinex-derivatives","BTCF0:USTF0",1724782798021,1e-06,62143.0,62142.0,4.33362348]
["bitfinex-derivatives","BTCF0:USTF0",1724782798617,1e-06,62143.0,62142.0,5.41638348]
["bitfinex-derivatives","BTCF0:USTF0",1724782798817,0.00180895,62143.0,62142.0,5.41638348]
["bitfinex-derivatives","BTCF0:USTF0",1724782799017,0.00180895,62143.0,62142.0,5.391228]
["bitfinex-derivatives","BTCF0:USTF0",1724782799223,0.00024148,62149.0,62148.0,0.241347]
["bitfinex-derivatives","BTCF0:USTF0",1724782799427,0.00024148,62149.0,62148.0,0.521698]
["bitfinex-derivatives","BTCF0:USTF0",1724782800230,0.00024148,62149.0,62148.0,5.374418]
["bitfinex-derivatives","BTCF0:USTF0",1724782800618,0.00124148,62149.0,62148.0,5.375418]
["bitfinex-derivatives","BTCF0:USTF0",1724782800815,0.00124148,62149.0,62148.0,4.775418]
["bitfinex-derivatives","BTCF0:USTF0",1724782801116,0.00124148,62149.0,62148.0,4.80157008]
["bitfinex-derivatives","BTCF0:USTF0",1724782801324,4.8e-07,62149.0,62148.0,5.73201908]
["bitfinex-derivatives","BTCF0:USTF0",1724782801519,4.8e-07,62149.0,62148.0,5.65157008]
["bitfinex-derivatives","BTCF0:USTF0",1724782801722,4.8e-07,62149.0,62148.0,5.78177008]
["bitfinex-derivatives","BTCF0:USTF0",1724782801923,4.8e-07,62149.0,62148.0,5.78176946]
["bitfinex-derivatives","BTCF0:USTF0",1724782802124,4.8e-07,62149.0,62148.0,5.57112046]
["bitfinex-derivatives","BTCF0:USTF0",1724782802323,4.8e-07,62149.0,62148.0,4.23840046]
["bitfinex-derivatives","BTCF0:USTF0",1724782802529,4.8e-07,62149.0,62148.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1724782802836,0.080447,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782804034,0.125847,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782804617,0.12721791,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782805423,0.00137091,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782805725,0.00137091,62149.0,62148.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724782807426,0.00137091,62149.0,62148.0,0.178249]
["bitfinex-derivatives","BTCF0:USTF0",1724782807825,0.00137091,62149.0,62148.0,0.24189948]
["bitfinex-derivatives","BTCF0:USTF0",1724782808032,0.00137091,62149.0,62148.0,0.18693674]
["bitfinex-derivatives","BTCF0:USTF0",1724782808326,0.00137091,62149.0,62148.0,3.95693674]
["bitfinex-derivatives","BTCF0:USTF0",1724782809122,0.00137091,62149.0,62148.0,4.00383674]
["bitfinex-derivatives","BTCF0:USTF0",1724782810733,0.00137091,62149.0,62148.0,5.2147064]
["bitfinex-derivatives","BTCF0:USTF0",1724782810931,0.3608,62164.0,62158.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1724782811226,0.22488813,62161.0,62159.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1724782811432,0.03939175,62160.0,62159.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1724782812425,0.03939175,62160.0,62159.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724782812626,0.11982475,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782812832,0.080438,62157.0,62154.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1724782813029,0.14445513,62161.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782813336,0.03939199,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782813733,0.18384712,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782813937,0.11982499,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782814632,0.1214963,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782814836,0.1214963,62160.0,62140.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724782814837,0.160892,62150.0,62140.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724782815035,0.080452,62145.0,62144.0,0.00858706]
["bitfinex-derivatives","BTCF0:USTF0",1724782815236,0.48064632,62145.0,62144.0,0.00858706]
["bitfinex-derivatives","BTCF0:USTF0",1724782815539,0.53003379,62145.0,62144.0,0.00858706]
["bitfinex-derivatives","BTCF0:USTF0",1724782815726,0.53003379,62145.0,62144.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724782815727,0.04106563,62145.0,62144.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724782815932,0.03939432,62145.0,62144.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724782816233,0.3608,62150.0,62149.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1724782816542,0.00024148,62151.0,62150.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724782817133,0.00024148,62151.0,62150.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1724782818229,0.00024148,62151.0,62150.0,4.211246]
["bitfinex-derivatives","BTCF0:USTF0",1724782818430,0.00224148,62151.0,62150.0,4.27589648]
["bitfinex-derivatives","BTCF0:USTF0",1724782818641,0.00224148,62151.0,62150.0,4.28446628]
["bitfinex-derivatives","BTCF0:USTF0",1724782819037,0.003,62151.0,62150.0,4.3022618]
["bitfinex-derivatives","BTCF0:USTF0",1724782821029,0.00450676,62151.0,62150.0,4.3022618]
["bitfinex-derivatives","BTCF0:USTF0",1724782821541,0.00450676,62151.0,62150.0,5.69263527]
["bitfinex-derivatives","BTCF0:USTF0",1724782822736,0.00450676,62151.0,62150.0,5.40916905]
["bitfinex-derivatives","BTCF0:USTF0",1724782822931,0.00450676,62151.0,62150.0,0.4518158]
["bitfinex-derivatives","BTCF0:USTF0",1724782823542,0.00450676,62151.0,62150.0,5.3849418]
["bitfinex-derivatives","BTCF0:USTF0",1724782823739,0.00450676,62151.0,62150.0,4.7849418]
["bitfinex-derivatives","BTCF0:USTF0",1724782823938,0.00450676,62151.0,62150.0,5.3849418]
["bitfinex-derivatives","BTCF0:USTF0",1724782824431,0.00517577,62151.0,62150.0,5.50751699]
["bitfinex-derivatives","BTCF0:USTF0",1724782825031,0.00517577,62151.0,62150.0,5.58703259]
["bitfinex-derivatives","BTCF0:USTF0",1724782825441,0.00517577,62151.0,62150.0,5.50751699]
["bitfinex-derivatives","BTCF0:USTF0",1724782826129,0.00517577,62151.0,62150.0,5.58704989]
["bitfinex-derivatives","BTCF0:USTF0",1724782826337,0.00517577,62151.0,62150.0,5.3849418]
["bitfinex-derivatives","BTCF0:USTF0",1724782828841,0.00517577,62151.0,62150.0,4.2218158]
["bitfinex-derivatives","BTCF0:USTF0",1724782829345,0.04456745,62151.0,62150.0,4.2218158]
["bitfinex-derivatives","BTCF0:USTF0",1724782833346,0.00517577,62151.0,62150.0,4.2218158]
["bitfinex-derivatives","BTCF0:USTF0",1724782837540,0.00517577,62151.0,62150.0,0.4518158]
["bitfinex-derivatives","BTCF0:USTF0",1724782837743,0.00517577,62151.0,62150.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724782838850,0.00517577,62151.0,62145.0,0.4403329]
["bitfinex-derivatives","BTCF0:USTF0",1724782838851,0.080451,62146.0,62145.0,0.04781342]
["bitfinex-derivatives","BTCF0:USTF0",1724782839148,0.080451,62146.0,62137.0,0.0881159]
["bitfinex-derivatives","BTCF0:USTF0",1724782839149,0.08046,62139.0,62137.0,0.008583]
["bitfinex-derivatives","BTCF0:USTF0",1724782839341,0.41092,62139.0,62137.0,0.008583]
["bitfinex-derivatives","BTCF0:USTF0",1724782839536,1.77623577,62139.0,62137.0,0.008583]
["bitfinex-derivatives","BTCF0:USTF0",1724782839743,0.5759,62138.0,62130.0,0.04782108]
["bitfinex-derivatives","BTCF0:USTF0",1724782839945,0.5759,62138.0,62129.0,0.04782108]
["bitfinex-derivatives","BTCF0:USTF0",1724782839946,0.441271,62131.0,62129.0,0.04782108]
["bitfinex-derivatives","BTCF0:USTF0",1724782840250,0.0477,62130.0,62127.0,0.04782108]
["bitfinex-derivatives","BTCF0:USTF0",1724782840448,0.00217577,62129.0,62127.0,0.04782108]
["bitfinex-derivatives","BTCF0:USTF0",1724782840946,0.00117577,62129.0,62127.0,0.04782108]
["bitfinex-derivatives","BTCF0:USTF0",1724782841155,0.00117577,62129.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724782842344,0.0477,62130.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724782842539,0.128173,62130.0,62128.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724782843146,0.128173,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724782845047,0.080473,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782845357,0.080473,62129.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724782845851,0.080473,62129.0,62124.0,0.00855177]
["bitfinex-derivatives","BTCF0:USTF0",1724782845852,0.3608,62131.0,62130.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724782846051,0.00024148,62134.0,62130.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724782846258,0.00024148,62134.0,62133.0,0.602204]
["bitfinex-derivatives","BTCF0:USTF0",1724782846552,0.00024148,62134.0,62133.0,4.372204]
["bitfinex-derivatives","BTCF0:USTF0",1724782846855,0.00024148,62134.0,62133.0,5.455044]
["bitfinex-derivatives","BTCF0:USTF0",1724782848449,0.00124148,62134.0,62133.0,5.455044]
["bitfinex-derivatives","BTCF0:USTF0",1724782848668,0.00124148,62134.0,62133.0,4.291736]
["bitfinex-derivatives","BTCF0:USTF0",1724782848862,0.00124148,62134.0,62133.0,4.33934676]
["bitfinex-derivatives","BTCF0:USTF0",1724782848863,0.00224148,62134.0,62133.0,4.33934676]
["bitfinex-derivatives","BTCF0:USTF0",1724782849050,0.00224148,62134.0,62133.0,4.291736]
["bitfinex-derivatives","BTCF0:USTF0",1724782849250,0.00124148,62134.0,62133.0,4.33934676]
["bitfinex-derivatives","BTCF0:USTF0",1724782849465,0.00224148,62134.0,62133.0,4.291736]
["bitfinex-derivatives","BTCF0:USTF0",1724782849762,0.00224148,62134.0,62133.0,4.33934676]
["bitfinex-derivatives","BTCF0:USTF0",1724782850144,0.00224148,62134.0,62133.0,4.34815924]
["bitfinex-derivatives","BTCF0:USTF0",1724782851052,0.00224148,62134.0,62133.0,4.30054848]
["bitfinex-derivatives","BTCF0:USTF0",1724782851449,0.00224148,62134.0,62133.0,4.34815924]
["bitfinex-derivatives","BTCF0:USTF0",1724782851861,0.00224148,62134.0,62133.0,4.26769124]
["bitfinex-derivatives","BTCF0:USTF0",1724782852255,0.00224148,62134.0,62133.0,4.22008048]
["bitfinex-derivatives","BTCF0:USTF0",1724782852455,0.00124148,62134.0,62133.0,4.22008048]
["bitfinex-derivatives","BTCF0:USTF0",1724782852656,0.00224148,62134.0,62133.0,4.22008048]
["bitfinex-derivatives","BTCF0:USTF0",1724782853155,0.00224148,62134.0,62133.0,0.4977045]
["bitfinex-derivatives","BTCF0:USTF0",1724782854357,0.00224148,62134.0,62133.0,0.48889202]
["bitfinex-derivatives","BTCF0:USTF0",1724782854754,0.00324148,62134.0,62133.0,0.48889202]
["bitfinex-derivatives","BTCF0:USTF0",1724782855867,0.00324148,62134.0,62133.0,0.441268]
["bitfinex-derivatives","BTCF0:USTF0",1724782856054,0.00224148,62134.0,62133.0,0.441268]
["bitfinex-derivatives","BTCF0:USTF0",1724782856251,0.00524148,62134.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724782856467,0.00524148,62134.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782856468,0.08047,62132.0,62131.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724782857960,0.08347,62132.0,62131.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724782858163,0.08347,62132.0,62127.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724782858463,0.08347,62132.0,62130.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724782858654,0.080471,62131.0,62130.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724782858860,0.08347,62132.0,62131.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724782859058,0.08347,62132.0,62131.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1724782859262,0.08647,62132.0,62131.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1724782859461,0.08747,62132.0,62131.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1724782859655,0.08447,62132.0,62131.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1724782860063,0.004,62132.0,62131.0,0.521742]
["bitfinex-derivatives","BTCF0:USTF0",1724782860369,0.00024148,62134.0,62133.0,0.160936]
["bitfinex-derivatives","BTCF0:USTF0",1724782860662,0.0486,62143.0,62142.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1724782860960,0.0486,62143.0,62142.0,0.802056]
["bitfinex-derivatives","BTCF0:USTF0",1724782863160,0.0506,62143.0,62142.0,0.803056]
["bitfinex-derivatives","BTCF0:USTF0",1724782863357,0.0506,62143.0,62142.0,0.804056]
["bitfinex-derivatives","BTCF0:USTF0",1724782870758,0.0506,62143.0,62142.0,0.85166496]
["bitfinex-derivatives","BTCF0:USTF0",1724782872567,0.002,62143.0,62142.0,0.804056]
["bitfinex-derivatives","BTCF0:USTF0",1724782873570,0.002,62143.0,62142.0,0.884512]
["bitfinex-derivatives","BTCF0:USTF0",1724782873969,0.002,62143.0,62142.0,0.94827344]
["bitfinex-derivatives","BTCF0:USTF0",1724782874271,0.002,62143.0,62142.0,0.884512]
["bitfinex-derivatives","BTCF0:USTF0",1724782875568,0.00683031,62157.0,62152.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1724782875765,0.04734,62166.0,62156.0,0.40851824]
["bitfinex-derivatives","BTCF0:USTF0",1724782875968,0.0465,62166.0,62159.0,0.04771224]
["bitfinex-derivatives","BTCF0:USTF0",1724782876163,0.0465,62166.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724782876164,0.0465,62166.0,62160.0,3.81771224]
["bitfinex-derivatives","BTCF0:USTF0",1724782876363,0.0465,62166.0,62157.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724782876364,0.0465,62166.0,62158.0,0.04771224]
["bitfinex-derivatives","BTCF0:USTF0",1724782876569,0.0465,62166.0,62165.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724782878976,0.0475,62166.0,62165.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724782879366,0.0465,62166.0,62165.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724782879579,0.0465,62166.0,62165.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724782879786,0.0465,62166.0,62165.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724782879975,0.126925,62166.0,62165.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724782880475,1.28995,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782880684,0.68995,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782880882,1.28995,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782881886,0.68995,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782882085,0.20735,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782885483,0.29611706,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782889084,0.24674194,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782889479,0.29611706,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782890483,0.45634895,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782890686,0.21569029,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782890886,0.16919029,62166.0,62165.0,0.443227]
["bitfinex-derivatives","BTCF0:USTF0",1724782891290,0.08876529,62166.0,62165.0,0.443227]
["bitfinex-derivatives","BTCF0:USTF0",1724782892396,0.08876529,62166.0,62165.0,0.523654]
["bitfinex-derivatives","BTCF0:USTF0",1724782892694,0.03939115,62166.0,62165.0,0.523654]
["bitfinex-derivatives","BTCF0:USTF0",1724782893595,0.17631527,62169.0,62168.0,0.160846]
["bitfinex-derivatives","BTCF0:USTF0",1724782893799,0.126505,62182.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724782895187,0.08139992,62177.0,62176.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1724782895997,0.16181092,62177.0,62176.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1724782896487,0.16181092,62177.0,62176.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724782897896,0.16181092,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782900496,0.29158602,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782900700,0.29158602,62177.0,62170.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1724782900701,0.080419,62171.0,62170.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1724782900900,0.24958525,62171.0,62170.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1724782901202,0.16916625,62171.0,62170.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1724782901503,0.65172625,62171.0,62170.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1724782901700,0.16916625,62171.0,62170.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1724782902008,0.17016625,62171.0,62170.0,0.00224129]
["bitfinex-derivatives","BTCF0:USTF0",1724782902203,0.17016625,62171.0,62170.0,0.08266129]
["bitfinex-derivatives","BTCF0:USTF0",1724782903098,0.17016625,62171.0,62170.0,0.00224129]
["bitfinex-derivatives","BTCF0:USTF0",1724782903307,1.57880725,62171.0,62154.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724782903501,0.3608,62163.0,62154.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1724782903802,0.3608,62163.0,62155.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1724782903803,0.08874725,62162.0,62155.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1724782903993,0.08874725,62161.0,62155.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1724782904197,0.080438,62156.0,62155.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1724782904411,0.16918525,62156.0,62155.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1724782905001,0.16918525,62156.0,62155.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1724782905502,0.16918525,62156.0,62155.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724782905503,0.17118525,62156.0,62155.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724782905807,0.17318525,62156.0,62155.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1724782907309,0.17418525,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782908500,0.085438,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782909504,0.085438,62156.0,62155.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724782909505,0.005,62156.0,62155.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724782910601,0.003,62156.0,62155.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1724782910806,0.005,62156.0,62155.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724782911512,0.004,62156.0,62155.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1724782912012,0.004,62156.0,62155.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1724782912213,0.00024064,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1724782912414,0.00024064,62164.0,62163.0,0.441229]
["bitfinex-derivatives","BTCF0:USTF0",1724782914419,0.00124064,62164.0,62163.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1724782914608,0.00124064,62164.0,62163.0,0.443229]
["bitfinex-derivatives","BTCF0:USTF0",1724782915312,0.00124064,62164.0,62163.0,0.523658]
["bitfinex-derivatives","BTCF0:USTF0",1724782915511,0.00124064,62164.0,62163.0,0.89145339]
["bitfinex-derivatives","BTCF0:USTF0",1724782915913,0.11355167,62164.0,62163.0,0.89145339]
["bitfinex-derivatives","BTCF0:USTF0",1724782916109,0.04062667,62164.0,62163.0,0.89145339]
["bitfinex-derivatives","BTCF0:USTF0",1724782916707,0.00124064,62164.0,62163.0,0.89145339]
["bitfinex-derivatives","BTCF0:USTF0",1724782918707,0.00124064,62164.0,62163.0,0.93915339]
["bitfinex-derivatives","BTCF0:USTF0",1724782920811,0.00124064,62164.0,62163.0,0.85872439]
["bitfinex-derivatives","BTCF0:USTF0",1724782921012,0.00124064,62164.0,62163.0,0.81102439]
["bitfinex-derivatives","BTCF0:USTF0",1724782927015,0.00124064,62164.0,62163.0,0.89145339]
["bitfinex-derivatives","BTCF0:USTF0",1724782927615,0.00124064,62164.0,62163.0,0.81102439]
["bitfinex-derivatives","BTCF0:USTF0",1724782927919,0.00124064,62164.0,62163.0,0.89145339]
["bitfinex-derivatives","BTCF0:USTF0",1724782928114,0.00124064,62164.0,62163.0,0.81102439]
["bitfinex-derivatives","BTCF0:USTF0",1724782928621,0.00124064,62164.0,62163.0,0.89145339]
["bitfinex-derivatives","BTCF0:USTF0",1724782931316,0.0474,62176.0,62174.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724782931518,0.080414,62175.0,62167.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1724782931718,0.3608,62173.0,62167.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1724782932321,0.3608,62173.0,62172.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1724782932916,0.84639938,62173.0,62164.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1724782933115,0.441227,62165.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1724782933517,0.51885487,62165.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1724782933719,0.56385487,62165.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1724782933918,0.60905487,62165.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1724782934117,0.080433,62162.0,62161.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1724782934319,0.080434,62159.0,62158.0,0.08067629]
["bitfinex-derivatives","BTCF0:USTF0",1724782936925,0.080434,62159.0,62158.0,0.08167629]
["bitfinex-derivatives","BTCF0:USTF0",1724782937522,0.080434,62159.0,62158.0,0.08267629]
["bitfinex-derivatives","BTCF0:USTF0",1724782938023,0.62629714,62159.0,62143.0,1.23424132]
["bitfinex-derivatives","BTCF0:USTF0",1724782938222,0.3608,62150.0,62149.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1724782938426,0.90946927,62150.0,62149.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1724782938927,0.3608,62150.0,62149.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1724782939123,0.3608,62150.0,62149.0,0.160894]
["bitfinex-derivatives","BTCF0:USTF0",1724782940017,0.3618,62150.0,62149.0,0.161894]
["bitfinex-derivatives","BTCF0:USTF0",1724782940727,0.001,62150.0,62149.0,0.161894]
["bitfinex-derivatives","BTCF0:USTF0",1724782941815,0.003,62150.0,62149.0,0.162894]
["bitfinex-derivatives","BTCF0:USTF0",1724782942019,0.003,62150.0,62149.0,0.1880454]
["bitfinex-derivatives","BTCF0:USTF0",1724782942219,0.003,62150.0,62149.0,0.162894]
["bitfinex-derivatives","BTCF0:USTF0",1724782942724,0.003,62150.0,62149.0,1.245614]
["bitfinex-derivatives","BTCF0:USTF0",1724782943922,0.003,62150.0,62149.0,0.162894]
["bitfinex-derivatives","BTCF0:USTF0",1724782945212,0.003,62150.0,62149.0,0.18804592]
["bitfinex-derivatives","BTCF0:USTF0",1724782945419,0.003,62150.0,62149.0,0.645614]
["bitfinex-derivatives","BTCF0:USTF0",1724782945927,0.003,62150.0,62149.0,0.79334646]
["bitfinex-derivatives","BTCF0:USTF0",1724782946126,0.003,62150.0,62149.0,4.61759067]
["bitfinex-derivatives","BTCF0:USTF0",1724782946424,0.00024129,62156.0,62155.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724782947416,0.00024129,62156.0,62155.0,0.1439567]
["bitfinex-derivatives","BTCF0:USTF0",1724782947623,0.00124129,62156.0,62155.0,0.1449567]
["bitfinex-derivatives","BTCF0:USTF0",1724782947818,0.00124129,62156.0,62155.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1724782948023,0.00124129,62156.0,62155.0,0.1459567]
["bitfinex-derivatives","BTCF0:USTF0",1724782948520,0.00124129,62156.0,62155.0,0.3263967]
["bitfinex-derivatives","BTCF0:USTF0",1724782948723,0.00124129,62156.0,62155.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1724782949320,0.00124129,62156.0,62155.0,0.82495627]
["bitfinex-derivatives","BTCF0:USTF0",1724782949522,0.00124129,62156.0,62155.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1724782950227,0.00124129,62156.0,62155.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1724782951829,0.00124129,62156.0,62155.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1724782952021,0.00124129,62156.0,62155.0,0.2797526]
["bitfinex-derivatives","BTCF0:USTF0",1724782952421,0.00124129,62156.0,62155.0,0.48172393]
["bitfinex-derivatives","BTCF0:USTF0",1724782952623,0.00124129,62156.0,62155.0,0.40232766]
["bitfinex-derivatives","BTCF0:USTF0",1724782952827,0.3608,62163.0,62162.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1724782953024,0.3608,62163.0,62162.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1724782953235,0.0463,62164.0,62163.0,0.160858]
["bitfinex-derivatives","BTCF0:USTF0",1724782953418,0.3608,62169.0,62163.0,0.18498904]
["bitfinex-derivatives","BTCF0:USTF0",1724782953626,0.3608,62169.0,62164.0,0.10455869]
["bitfinex-derivatives","BTCF0:USTF0",1724782953938,0.3608,62169.0,62164.0,0.04762408]
["bitfinex-derivatives","BTCF0:USTF0",1724782954634,0.04724129,62173.0,62172.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1724782956421,0.04724129,62173.0,62172.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724782956622,0.04724129,62173.0,62172.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724782957131,0.00024129,62173.0,62172.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1724782958335,0.00024129,62173.0,62172.0,0.08939753]
["bitfinex-derivatives","BTCF0:USTF0",1724782963237,0.00024129,62173.0,62172.0,3.85939753]
["bitfinex-derivatives","BTCF0:USTF0",1724782965134,0.00024129,62173.0,62172.0,3.95939753]
["bitfinex-derivatives","BTCF0:USTF0",1724782965437,0.00024129,62173.0,62172.0,3.85939753]
["bitfinex-derivatives","BTCF0:USTF0",1724782965836,0.00024129,62173.0,62172.0,3.96939753]
["bitfinex-derivatives","BTCF0:USTF0",1724782966833,0.0499,62175.0,62174.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1724782967027,0.0499,62175.0,62174.0,0.20836572]
["bitfinex-derivatives","BTCF0:USTF0",1724782967436,0.0499,62175.0,62174.0,0.20836166]
["bitfinex-derivatives","BTCF0:USTF0",1724782967635,0.0499,62175.0,62174.0,0.20836225]
["bitfinex-derivatives","BTCF0:USTF0",1724782968036,0.0499,62175.0,62174.0,0.20936225]
["bitfinex-derivatives","BTCF0:USTF0",1724782969041,0.0499,62175.0,62174.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1724782969646,0.0499,62175.0,62174.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1724782970141,0.0499,62175.0,62174.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1724782970344,0.0499,62175.0,62174.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1724782970546,0.08039992,62177.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724782971643,0.08039992,62177.0,62176.0,0.160824]
["bitfinex-derivatives","BTCF0:USTF0",1724782973346,0.08039992,62177.0,62176.0,0.162824]
["bitfinex-derivatives","BTCF0:USTF0",1724782978142,0.08039992,62177.0,62176.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724782980349,0.16081092,62177.0,62176.0,0.12999582]
["bitfinex-derivatives","BTCF0:USTF0",1724782980541,0.20831092,62177.0,62176.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724782983052,0.20921092,62177.0,62176.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724782983244,0.20921092,62177.0,62176.0,0.14591078]
["bitfinex-derivatives","BTCF0:USTF0",1724782983847,0.20921092,62177.0,62176.0,0.14491078]
["bitfinex-derivatives","BTCF0:USTF0",1724782984055,0.20921092,62177.0,62176.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1724782984349,0.20921092,62177.0,62176.0,0.097412]
["bitfinex-derivatives","BTCF0:USTF0",1724782984951,0.16171092,62177.0,62176.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1724782985843,0.16171092,62177.0,62176.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724782986444,0.16171092,62177.0,62176.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1724782986646,0.16171092,62177.0,62176.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1724782987157,0.16171092,62177.0,62176.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1724782987346,0.16171092,62177.0,62176.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724782987743,0.16171092,62177.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724782988349,0.16171092,62177.0,62176.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1724782990053,0.16171092,62177.0,62176.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1724782993654,0.32253292,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724782993852,0.32253292,62177.0,62170.0,0.04768235]
["bitfinex-derivatives","BTCF0:USTF0",1724782993853,0.080418,62172.0,62170.0,0.04768235]
["bitfinex-derivatives","BTCF0:USTF0",1724782994051,0.080418,62172.0,62163.0,0.07945176]
["bitfinex-derivatives","BTCF0:USTF0",1724782994052,0.68862,62171.0,62166.0,0.04768629]
["bitfinex-derivatives","BTCF0:USTF0",1724782994255,0.68862,62171.0,62163.0,0.06357647]
["bitfinex-derivatives","BTCF0:USTF0",1724782994256,0.080428,62164.0,62163.0,0.00628406]
["bitfinex-derivatives","BTCF0:USTF0",1724782994561,0.080428,62164.0,62160.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1724782994562,0.080432,62161.0,62160.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1724782994764,0.260864,62161.0,62160.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1724782994978,0.260864,62161.0,62147.0,0.06357647]
["bitfinex-derivatives","BTCF0:USTF0",1724782994979,0.080448,62149.0,62147.0,0.06357647]
["bitfinex-derivatives","BTCF0:USTF0",1724782995260,0.3608,62148.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1724782995461,0.1,62147.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1724782995664,0.1,62147.0,62146.0,0.08903524]
["bitfinex-derivatives","BTCF0:USTF0",1724782996163,0.3608,62148.0,62147.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1724782997558,0.3608,62148.0,62147.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724782998563,0.441249,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782998752,0.923969,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724782998958,0.923969,62148.0,62147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724782999760,0.441249,62148.0,62147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724783001165,0.3608,62148.0,62147.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724783006963,0.127246,62150.0,62149.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1724783008071,0.128246,62150.0,62149.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1724783008270,0.128246,62150.0,62149.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724783008570,0.208692,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783008755,0.691412,62150.0,62149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783008963,0.080451,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724783009269,0.440251,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724783010163,0.442251,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724783011364,0.443251,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724783019170,0.3638,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724783019368,0.3618,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724783019569,0.3628,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724783019873,0.3638,62146.0,62145.0,3.850452]
["bitfinex-derivatives","BTCF0:USTF0",1724783020067,0.3638,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724783020772,0.3618,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724783020968,0.3638,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724783023463,0.3638,62146.0,62145.0,0.14402847]
["bitfinex-derivatives","BTCF0:USTF0",1724783024070,0.4638,62146.0,62145.0,0.14402847]
["bitfinex-derivatives","BTCF0:USTF0",1724783024470,0.4638,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724783025375,0.080455,62143.0,62142.0,0.08930752]
["bitfinex-derivatives","BTCF0:USTF0",1724783025563,0.180455,62143.0,62142.0,0.08930752]
["bitfinex-derivatives","BTCF0:USTF0",1724783025769,0.180455,62143.0,62142.0,0.15288177]
["bitfinex-derivatives","BTCF0:USTF0",1724783025967,0.080455,62143.0,62142.0,0.15288177]
["bitfinex-derivatives","BTCF0:USTF0",1724783026570,0.080455,62143.0,62142.0,0.14703025]
["bitfinex-derivatives","BTCF0:USTF0",1724783026772,0.084455,62143.0,62142.0,0.06657425]
["bitfinex-derivatives","BTCF0:USTF0",1724783026969,0.084455,62143.0,62142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724783027164,0.25631,62143.0,62142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724783027371,0.175855,62143.0,62140.0,0.06381554]
["bitfinex-derivatives","BTCF0:USTF0",1724783027572,0.3608,62141.0,62140.0,0.0087399]
["bitfinex-derivatives","BTCF0:USTF0",1724783027876,0.3608,62141.0,62140.0,0.07232111]
["bitfinex-derivatives","BTCF0:USTF0",1724783028074,0.441258,62141.0,62140.0,0.06381013]
["bitfinex-derivatives","BTCF0:USTF0",1724783028280,0.441258,62141.0,62140.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1724783029974,0.441258,62141.0,62140.0,0.00224129]
["bitfinex-derivatives","BTCF0:USTF0",1724783029975,0.460258,62141.0,62140.0,0.00224129]
["bitfinex-derivatives","BTCF0:USTF0",1724783032483,0.450258,62141.0,62140.0,0.00124129]
["bitfinex-derivatives","BTCF0:USTF0",1724783032674,0.460258,62141.0,62140.0,0.00224129]
["bitfinex-derivatives","BTCF0:USTF0",1724783032875,0.460258,62141.0,62140.0,0.08270029]
["bitfinex-derivatives","BTCF0:USTF0",1724783036275,0.460258,62141.0,62140.0,0.08170029]
["bitfinex-derivatives","BTCF0:USTF0",1724783036477,0.080469,62133.0,62129.0,0.06356884]
["bitfinex-derivatives","BTCF0:USTF0",1724783036681,0.080469,62133.0,62131.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724783036682,0.2996,62132.0,62131.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724783036978,0.739869,62132.0,62131.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724783037381,0.738869,62132.0,62131.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724783037679,0.080473,62129.0,62128.0,0.08926748]
["bitfinex-derivatives","BTCF0:USTF0",1724783037880,0.080473,62129.0,62125.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1724783037881,0.160954,62126.0,62125.0,0.00024129]
["bitfinex-derivatives","BTCF0:USTF0",1724783038084,0.160954,62126.0,62112.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1724783038085,0.18589382,62091.0,62081.0,0.11128868]
["bitfinex-derivatives","BTCF0:USTF0",1724783038386,0.18589382,62091.0,62070.0,0.12723936]
["bitfinex-derivatives","BTCF0:USTF0",1724783038387,0.18589382,62091.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724783038577,0.18589382,62091.0,62087.0,0.2088312]
["bitfinex-derivatives","BTCF0:USTF0",1724783038578,0.079527,62088.0,62087.0,0.2088312]
["bitfinex-derivatives","BTCF0:USTF0",1724783038778,0.36192001,62090.0,62087.0,0.2088312]
["bitfinex-derivatives","BTCF0:USTF0",1724783038983,0.3608,62090.0,62089.0,0.2893562]
["bitfinex-derivatives","BTCF0:USTF0",1724783039387,0.3608,62090.0,62089.0,0.3365562]
["bitfinex-derivatives","BTCF0:USTF0",1724783040589,0.36104148,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724783040775,0.36104148,62095.0,62094.0,0.2893502]
["bitfinex-derivatives","BTCF0:USTF0",1724783041890,0.36104148,62095.0,62094.0,0.2088312]
["bitfinex-derivatives","BTCF0:USTF0",1724783042077,0.36404148,62095.0,62094.0,0.2088312]
["bitfinex-derivatives","BTCF0:USTF0",1724783043587,0.36404148,62095.0,62094.0,0.2118312]
["bitfinex-derivatives","BTCF0:USTF0",1724783044085,1.44716148,62095.0,62081.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724783044275,1.44716148,62095.0,62066.0,0.07181686]
["bitfinex-derivatives","BTCF0:USTF0",1724783044276,0.25,62084.0,62074.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724783044475,0.7216,62083.0,62074.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724783044675,0.7186,62083.0,62082.0,0.20907268]
["bitfinex-derivatives","BTCF0:USTF0",1724783045484,0.7186,62083.0,62082.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724783046080,0.7196,62083.0,62082.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724783047889,0.7196,62083.0,62082.0,0.08077548]
["bitfinex-derivatives","BTCF0:USTF0",1724783048187,0.801133,62083.0,62082.0,0.08077548]
["bitfinex-derivatives","BTCF0:USTF0",1724783048380,0.7206,62083.0,62082.0,0.28960668]
["bitfinex-derivatives","BTCF0:USTF0",1724783048583,0.00024148,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724783049590,0.00624148,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724783049787,0.01324148,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724783050184,0.01324148,62095.0,62090.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724783050390,0.25,62091.0,62090.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724783050700,0.25,62091.0,62085.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724783050888,0.080529,62086.0,62085.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724783051088,0.25,62091.0,62082.0,0.36104148]
["bitfinex-derivatives","BTCF0:USTF0",1724783051284,0.25,62084.0,62082.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724783051490,0.078522,62092.0,62082.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724783051693,0.6108,62083.0,62082.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724783052089,0.6088,62083.0,62082.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724783052298,0.6088,62083.0,62082.0,0.00324148]
["bitfinex-derivatives","BTCF0:USTF0",1724783052803,0.689333,62083.0,62082.0,0.00524148]
["bitfinex-derivatives","BTCF0:USTF0",1724783052987,0.690333,62083.0,62082.0,0.00524148]
["bitfinex-derivatives","BTCF0:USTF0",1724783054190,0.691333,62083.0,62082.0,0.00324148]
["bitfinex-derivatives","BTCF0:USTF0",1724783055188,0.6108,62083.0,62082.0,0.00324148]
["bitfinex-derivatives","BTCF0:USTF0",1724783055487,0.6108,62083.0,62082.0,0.08377548]
["bitfinex-derivatives","BTCF0:USTF0",1724783058094,0.691333,62083.0,62082.0,0.08377548]
["bitfinex-derivatives","BTCF0:USTF0",1724783058694,1.774573,62083.0,62082.0,0.00324148]
["bitfinex-derivatives","BTCF0:USTF0",1724783058893,1.774573,62083.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783058894,0.080545,62074.0,62073.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724783059094,0.691345,62074.0,62073.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724783059703,0.6108,62074.0,62073.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724783061502,0.6128,62074.0,62073.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724783061701,0.6128,62074.0,62070.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1724783062002,0.6128,62074.0,62067.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724783062003,0.080552,62068.0,62067.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724783062197,0.441352,62068.0,62067.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1724783062390,0.441352,62068.0,62067.0,0.08079548]
["bitfinex-derivatives","BTCF0:USTF0",1724783064697,0.442352,62068.0,62067.0,0.08079548]
["bitfinex-derivatives","BTCF0:USTF0",1724783064898,0.443352,62068.0,62067.0,0.08079548]
["bitfinex-derivatives","BTCF0:USTF0",1724783066500,0.3628,62068.0,62067.0,0.08079548]
["bitfinex-derivatives","BTCF0:USTF0",1724783067205,0.443352,62068.0,62067.0,0.08079548]
["bitfinex-derivatives","BTCF0:USTF0",1724783068502,0.080559,62064.0,62063.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1724783068702,0.330559,62064.0,62063.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1724783069100,0.080563,62060.0,62059.0,0.14422582]
["bitfinex-derivatives","BTCF0:USTF0",1724783069296,0.25,62064.0,62056.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724783069297,0.080567,62057.0,62056.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724783069498,0.080567,62057.0,62056.0,0.06357682]
["bitfinex-derivatives","BTCF0:USTF0",1724783069699,0.25,62058.0,62050.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724783069700,0.080568,62056.0,62055.0,0.06357682]
["bitfinex-derivatives","BTCF0:USTF0",1724783069902,0.080568,62056.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724783069903,0.080569,62055.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724783070708,0.080569,62055.0,62050.0,0.10991851]
["bitfinex-derivatives","BTCF0:USTF0",1724783070709,0.161148,62051.0,62050.0,0.06381851]
["bitfinex-derivatives","BTCF0:USTF0",1724783070907,0.080583,62044.0,62043.0,0.06359831]
["bitfinex-derivatives","BTCF0:USTF0",1724783071111,0.080583,62044.0,62042.0,0.06359831]
["bitfinex-derivatives","BTCF0:USTF0",1724783071112,0.6108,62044.0,62042.0,0.06359831]
["bitfinex-derivatives","BTCF0:USTF0",1724783071409,0.6108,62050.0,62049.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724783071607,0.3608,62050.0,62049.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724783071912,0.002,62055.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724783072109,0.002,62055.0,62054.0,0.14411144]
["bitfinex-derivatives","BTCF0:USTF0",1724783072407,0.001,62055.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724783072606,0.001,62055.0,62054.0,0.14411129]
["bitfinex-derivatives","BTCF0:USTF0",1724783072906,0.00024169,62056.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724783074305,0.00124169,62056.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724783074917,0.00224169,62056.0,62055.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1724783075312,0.00112001,62081.0,62056.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1724783075513,0.3608,62083.0,62056.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1724783075514,0.3608,62078.0,62068.0,0.42430004]
["bitfinex-derivatives","BTCF0:USTF0",1724783075815,0.4084,62083.0,62075.0,0.06350004]
["bitfinex-derivatives","BTCF0:USTF0",1724783075816,0.0476,62083.0,62075.0,0.06350004]
["bitfinex-derivatives","BTCF0:USTF0",1724783076014,0.0476,62083.0,62078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783076212,0.0476,62083.0,62081.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724783077528,0.0616,62083.0,62081.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724783078030,0.0486,62083.0,62081.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724783078527,0.25,62082.0,62074.0,0.06374173]
["bitfinex-derivatives","BTCF0:USTF0",1724783078728,0.73328,62075.0,62074.0,0.00024169]
["bitfinex-derivatives","BTCF0:USTF0",1724783079034,0.25,62075.0,62074.0,0.00024169]
["bitfinex-derivatives","BTCF0:USTF0",1724783079221,1.09408,62075.0,62074.0,0.00024169]
["bitfinex-derivatives","BTCF0:USTF0",1724783079731,1.83068,62075.0,62062.0,0.14406004]
["bitfinex-derivatives","BTCF0:USTF0",1724783079921,0.247,62065.0,62062.0,0.14406004]
["bitfinex-derivatives","BTCF0:USTF0",1724783080128,0.1751,62065.0,62062.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1724783080322,0.080533,62083.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724783080524,0.4091,62082.0,62074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724783080922,0.489634,62082.0,62081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783081232,0.128834,62082.0,62081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783081633,0.128834,62082.0,62074.0,0.06354534]
["bitfinex-derivatives","BTCF0:USTF0",1724783081826,0.129834,62082.0,62074.0,0.07254534]
["bitfinex-derivatives","BTCF0:USTF0",1724783082926,0.129834,62082.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724783083127,0.129834,62082.0,62074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724783083128,0.3608,62080.0,62074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724783083330,0.441343,62075.0,62074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724783083518,0.441343,62075.0,62074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724783083721,0.440343,62075.0,62074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724783083929,0.440343,62075.0,62074.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1724783084335,0.440343,62075.0,62074.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724783084522,0.440343,62075.0,62074.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1724783084923,0.440343,62075.0,62074.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1724783086435,0.3598,62075.0,62074.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1724783086733,0.440343,62075.0,62074.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1724783086931,0.440343,62075.0,62074.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1724783087129,0.440343,62075.0,62074.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1724783087426,0.440343,62075.0,62074.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1724783087832,0.440343,62075.0,62074.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1724783088631,0.440343,62075.0,62074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724783088932,1.523623,62075.0,62074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724783089137,1.604166,62075.0,62074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724783090234,1.604166,62075.0,62074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724783090430,1.609166,62075.0,62074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724783090736,0.079546,62073.0,62072.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1724783090938,0.329546,62073.0,62072.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1724783091138,0.811866,62073.0,62072.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1724783091737,0.332546,62073.0,62072.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1724783091923,0.336546,62073.0,62072.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1724783093035,0.336546,62073.0,62072.0,0.08070839]
["bitfinex-derivatives","BTCF0:USTF0",1724783093535,0.417092,62073.0,62072.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1724783093835,0.080563,62061.0,62060.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724783094223,0.441363,62061.0,62060.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724783094630,0.3608,62061.0,62060.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724783095031,0.3929,62065.0,62062.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724783095032,0.080559,62063.0,62062.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724783096631,0.080559,62063.0,62062.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724783097337,0.080559,62063.0,62062.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1724783098729,0.11168067,62063.0,62062.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1724783098934,0.080559,62063.0,62062.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1724783099335,0.11168067,62063.0,62062.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1724783099534,0.080559,62063.0,62062.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1724783100825,0.080559,62063.0,62062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724783101028,0.080578,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1724783101241,0.691378,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1724783101440,0.831658,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1724783102146,0.08058,62047.0,62027.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1724783102335,0.3608,62030.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724783102632,0.3608,62038.0,62024.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724783102633,0.3468,62031.0,62024.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724783102838,0.3408,62031.0,62024.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724783103335,0.3408,62031.0,62027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724783103532,0.25,62033.0,62032.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724783104131,0.1378,62037.0,62024.0,0.06680989]
["bitfinex-derivatives","BTCF0:USTF0",1724783104332,0.001,62031.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783104532,0.001,62031.0,62030.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1724783104935,0.001,62031.0,62030.0,0.564242]
["bitfinex-derivatives","BTCF0:USTF0",1724783105534,0.001,62031.0,62030.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1724783105738,0.0469,62037.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724783106945,0.0479,62037.0,62036.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724783107839,0.0489,62037.0,62036.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724783111142,0.002,62037.0,62036.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1724783111352,0.002,62037.0,62036.0,0.615194]
["bitfinex-derivatives","BTCF0:USTF0",1724783111648,0.002,62037.0,62036.0,0.131594]
["bitfinex-derivatives","BTCF0:USTF0",1724783112846,0.002,62037.0,62036.0,0.615194]
["bitfinex-derivatives","BTCF0:USTF0",1724783113247,0.002,62037.0,62036.0,0.695788]
["bitfinex-derivatives","BTCF0:USTF0",1724783113445,0.00024169,62043.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724783113749,0.00024169,62043.0,62042.0,0.441386]
["bitfinex-derivatives","BTCF0:USTF0",1724783114341,0.00024169,62043.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724783114549,0.00024169,62043.0,62042.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724783116551,0.08082669,62043.0,62042.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724783116748,0.44162669,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783119453,0.44162669,62043.0,62042.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724783121349,0.44162669,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783121546,0.52221169,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783121750,0.080599,62033.0,62030.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1724783121954,0.441391,62038.0,62030.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1724783122148,0.441391,62038.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724783122149,0.080599,62032.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724783122349,0.080603,62029.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783122648,0.4061,62038.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783122649,0.080595,62036.0,62028.0,0.36764266]
["bitfinex-derivatives","BTCF0:USTF0",1724783122855,0.080595,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724783123045,0.13972,62041.0,62035.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1724783123244,0.001,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1724783123848,0.36104169,62043.0,62036.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724783124157,0.36104169,62043.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724783125056,0.00024169,62043.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724783126151,0.00124169,62043.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724783126553,0.00024169,62043.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724783126862,0.00024169,62043.0,62042.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724783127856,0.00024169,62043.0,62042.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724783128662,0.08082669,62043.0,62042.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724783128854,0.08082669,62043.0,62042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724783129467,0.080589,62040.0,62039.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1724783129657,0.440389,62040.0,62039.0,0.12821406]
["bitfinex-derivatives","BTCF0:USTF0",1724783129854,0.440389,62040.0,62039.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1724783130350,0.079589,62040.0,62039.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1724783130550,0.00024169,62043.0,62039.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1724783130766,0.45742034,62060.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724783130961,0.128265,62059.0,62051.0,0.04784042]
["bitfinex-derivatives","BTCF0:USTF0",1724783131165,0.128265,62059.0,62055.0,0.04784042]
["bitfinex-derivatives","BTCF0:USTF0",1724783131468,0.128265,62059.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724783132064,0.0477,62059.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724783133359,0.0617,62059.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724783133560,0.16461342,62059.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724783133766,0.11515689,62059.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724783134059,0.24317742,62059.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724783134262,0.080568,62056.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724783134464,0.080568,62056.0,62052.0,0.08081469]
["bitfinex-derivatives","BTCF0:USTF0",1724783134465,0.080572,62053.0,62052.0,0.08081469]
["bitfinex-derivatives","BTCF0:USTF0",1724783134664,0.12002979,62053.0,62052.0,0.08081469]
["bitfinex-derivatives","BTCF0:USTF0",1724783134975,0.48082979,62053.0,62052.0,0.08081469]
["bitfinex-derivatives","BTCF0:USTF0",1724783135159,0.53028745,62053.0,62052.0,0.00024169]
["bitfinex-derivatives","BTCF0:USTF0",1724783135463,0.080577,62049.0,62041.0,0.36761369]
["bitfinex-derivatives","BTCF0:USTF0",1724783135665,0.12863088,62044.0,62043.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724783135870,0.12763088,62044.0,62043.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724783136072,0.03946211,62047.0,62041.0,0.36761369]
["bitfinex-derivatives","BTCF0:USTF0",1724783136269,0.03846211,62046.0,62041.0,0.36761369]
["bitfinex-derivatives","BTCF0:USTF0",1724783136463,0.03846211,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1724783136659,0.08716211,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783136862,0.16774211,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783138963,0.16774211,62047.0,62046.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724783140568,0.16874211,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783140870,0.080585,62043.0,62042.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724783141070,0.12004728,62043.0,62042.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724783141289,0.08059,62040.0,62039.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1724783141478,0.12005228,62040.0,62039.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1724783141772,0.08059,62040.0,62039.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1724783142568,0.0487,62047.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783142880,0.129281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783143170,0.128281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783143875,0.129281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783144968,0.129281,62047.0,62046.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724783145375,0.132281,62047.0,62046.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724783145776,0.136281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783147077,0.134281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783148676,0.131281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783148876,0.133281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783149080,0.134281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783149278,0.132281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783149481,0.135281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783149881,0.131281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783150079,0.134281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783150578,0.131281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783150773,0.134281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783152075,0.132281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783152284,0.131281,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1724783152784,0.080583,62044.0,62043.0,0.08765295]
["bitfinex-derivatives","BTCF0:USTF0",1724783152986,0.080585,62043.0,62033.0,0.04784042]
["bitfinex-derivatives","BTCF0:USTF0",1724783153278,0.080595,62036.0,62035.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724783155278,0.078595,62036.0,62035.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724783156183,0.002,62036.0,62035.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1724783156381,0.002,62036.0,62035.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724783156578,0.002,62036.0,62035.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1724783157282,0.002,62036.0,62035.0,0.23497623]
["bitfinex-derivatives","BTCF0:USTF0",1724783158478,0.002,62036.0,62035.0,0.169189]
["bitfinex-derivatives","BTCF0:USTF0",1724783158783,0.001,62036.0,62035.0,0.161189]
["bitfinex-derivatives","BTCF0:USTF0",1724783158983,0.002,62036.0,62035.0,0.23397623]
["bitfinex-derivatives","BTCF0:USTF0",1724783159379,0.002,62036.0,62035.0,0.161189]
["bitfinex-derivatives","BTCF0:USTF0",1724783159579,0.002,62036.0,62035.0,0.23397623]
["bitfinex-derivatives","BTCF0:USTF0",1724783159981,0.001,62036.0,62035.0,0.22497623]
["bitfinex-derivatives","BTCF0:USTF0",1724783160185,0.002,62036.0,62035.0,0.170189]
["bitfinex-derivatives","BTCF0:USTF0",1724783160579,0.002,62036.0,62035.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1724783161683,0.002,62036.0,62035.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1724783162087,0.001,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724783162293,0.002,62036.0,62035.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1724783163283,0.002,62036.0,62031.0,0.15136895]
["bitfinex-derivatives","BTCF0:USTF0",1724783163482,0.3608,62034.0,62031.0,0.15136895]
["bitfinex-derivatives","BTCF0:USTF0",1724783163689,0.3608,62034.0,62031.0,0.08758172]
["bitfinex-derivatives","BTCF0:USTF0",1724783164088,0.080599,62032.0,62031.0,0.08758172]
["bitfinex-derivatives","BTCF0:USTF0",1724783164792,0.080599,62032.0,62031.0,0.0548401]
["bitfinex-derivatives","BTCF0:USTF0",1724783164982,0.080599,62032.0,62031.0,0.00898172]
["bitfinex-derivatives","BTCF0:USTF0",1724783165181,0.080599,62032.0,62031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783165382,0.081599,62032.0,62031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783166089,0.081599,62032.0,62030.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1724783166090,0.0786,62031.0,62030.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1724783166491,0.080603,62029.0,62028.0,0.00685896]
["bitfinex-derivatives","BTCF0:USTF0",1724783166796,0.080603,62029.0,62027.0,0.04785838]
["bitfinex-derivatives","BTCF0:USTF0",1724783167392,0.080603,62029.0,62028.0,0.12846238]
["bitfinex-derivatives","BTCF0:USTF0",1724783167781,0.080603,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783168797,0.082603,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783170090,0.002,62029.0,62028.0,0.1284256]
["bitfinex-derivatives","BTCF0:USTF0",1724783170291,0.002,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783171302,0.002,62029.0,62028.0,0.12842453]
["bitfinex-derivatives","BTCF0:USTF0",1724783171701,0.002,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783173800,0.002,62029.0,62028.0,0.1284123]
["bitfinex-derivatives","BTCF0:USTF0",1724783174801,0.002,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783175910,0.002,62029.0,62028.0,0.1284123]
["bitfinex-derivatives","BTCF0:USTF0",1724783176207,0.002,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783176602,0.002,62029.0,62028.0,0.161208]
["bitfinex-derivatives","BTCF0:USTF0",1724783180403,0.002,62029.0,62028.0,0.22499523]
["bitfinex-derivatives","BTCF0:USTF0",1724783182310,0.002,62029.0,62028.0,0.161208]
["bitfinex-derivatives","BTCF0:USTF0",1724783183405,0.002,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783188502,0.002,62029.0,62028.0,0.161208]
["bitfinex-derivatives","BTCF0:USTF0",1724783191005,0.002,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783191201,0.002,62029.0,62028.0,0.161208]
["bitfinex-derivatives","BTCF0:USTF0",1724783191397,0.002,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783191604,0.002,62029.0,62028.0,0.161208]
["bitfinex-derivatives","BTCF0:USTF0",1724783192006,0.002,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783192711,0.002,62029.0,62028.0,0.161208]
["bitfinex-derivatives","BTCF0:USTF0",1724783193109,0.002,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783193301,0.002,62029.0,62028.0,0.161208]
["bitfinex-derivatives","BTCF0:USTF0",1724783193703,0.002,62029.0,62028.0,0.36347167]
["bitfinex-derivatives","BTCF0:USTF0",1724783194118,0.002,62029.0,62028.0,0.24063967]
["bitfinex-derivatives","BTCF0:USTF0",1724783194902,0.002,62029.0,62028.0,0.36347167]
["bitfinex-derivatives","BTCF0:USTF0",1724783195605,0.046,62036.0,62028.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1724783195807,0.046,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724783196210,0.126594,62036.0,62035.0,0.14446751]
["bitfinex-derivatives","BTCF0:USTF0",1724783196409,0.126594,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724783196811,0.127594,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724783197516,0.128594,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724783199320,0.128594,62036.0,62035.0,0.14446751]
["bitfinex-derivatives","BTCF0:USTF0",1724783199716,0.128594,62036.0,62035.0,0.14546751]
["bitfinex-derivatives","BTCF0:USTF0",1724783199917,0.128594,62036.0,62035.0,0.15255624]
["bitfinex-derivatives","BTCF0:USTF0",1724783202224,0.128594,62036.0,62035.0,0.08868373]
["bitfinex-derivatives","BTCF0:USTF0",1724783205319,0.128594,62036.0,62035.0,0.15255624]
["bitfinex-derivatives","BTCF0:USTF0",1724783205517,0.128594,62036.0,62035.0,0.08868373]
["bitfinex-derivatives","BTCF0:USTF0",1724783206617,0.128594,62036.0,62035.0,0.15255624]
["bitfinex-derivatives","BTCF0:USTF0",1724783206816,0.080595,62035.0,62034.0,0.06394441]
["bitfinex-derivatives","BTCF0:USTF0",1724783207029,0.080596,62034.0,62033.0,0.14454241]
["bitfinex-derivatives","BTCF0:USTF0",1724783207523,0.080596,62034.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1724783207918,0.079596,62034.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1724783209633,0.080596,62034.0,62033.0,0.08855332]
["bitfinex-derivatives","BTCF0:USTF0",1724783210426,0.081596,62034.0,62033.0,0.08855332]
["bitfinex-derivatives","BTCF0:USTF0",1724783212129,0.181596,62034.0,62033.0,0.08855332]
["bitfinex-derivatives","BTCF0:USTF0",1724783217126,0.542396,62034.0,62033.0,0.08855332]
["bitfinex-derivatives","BTCF0:USTF0",1724783219831,0.442396,62034.0,62033.0,0.15249356]
["bitfinex-derivatives","BTCF0:USTF0",1724783220426,0.542396,62034.0,62033.0,0.15249356]
["bitfinex-derivatives","BTCF0:USTF0",1724783221531,0.542396,62034.0,62033.0,0.08855332]
["bitfinex-derivatives","BTCF0:USTF0",1724783223429,0.622992,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783223835,0.66246984,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783224528,0.67456935,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783224729,0.66146984,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783225131,0.79037412,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783225320,0.80247363,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783225520,0.80247315,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783225726,1.28607315,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783226031,0.080637,62003.0,62002.0,0.04795957]
["bitfinex-derivatives","BTCF0:USTF0",1724783226227,0.080637,62003.0,61997.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1724783226228,0.1,62003.0,61997.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1724783226527,0.3608,62005.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724783226528,0.1,61998.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724783228123,0.082637,62003.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724783228522,0.001,61998.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724783228724,0.3618,61998.0,61994.0,0.00698396]
["bitfinex-derivatives","BTCF0:USTF0",1724783228933,0.3618,61998.0,61993.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1724783229124,0.3618,61998.0,61991.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724783229125,0.3618,61998.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724783229327,0.3608,61998.0,61991.0,0.33353515]
["bitfinex-derivatives","BTCF0:USTF0",1724783229628,0.3618,61998.0,61991.0,0.33353515]
["bitfinex-derivatives","BTCF0:USTF0",1724783229827,0.3618,61998.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724783230525,0.001,61998.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783230928,0.001,61998.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724783231230,0.001,62003.0,62001.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724783231532,0.3608,62005.0,62001.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724783232721,0.080637,62003.0,61996.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724783232931,0.001,61998.0,61996.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724783233329,0.3608,61999.0,61993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783233728,0.3608,61999.0,61991.0,0.00703515]
["bitfinex-derivatives","BTCF0:USTF0",1724783233927,0.3608,61999.0,61986.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1724783234132,0.441451,61993.0,61988.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724783234433,0.080654,61990.0,61988.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724783234735,0.080654,61990.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783234736,0.3608,61993.0,61986.0,0.00682795]
["bitfinex-derivatives","BTCF0:USTF0",1724783234925,0.080656,61988.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724783235131,0.080656,61988.0,61984.0,0.08754277]
["bitfinex-derivatives","BTCF0:USTF0",1724783235331,0.080658,61987.0,61984.0,0.08754277]
["bitfinex-derivatives","BTCF0:USTF0",1724783235532,0.080658,61987.0,61985.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724783235939,0.080658,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724783236338,0.08066,61986.0,61980.0,0.00707326]
["bitfinex-derivatives","BTCF0:USTF0",1724783236637,0.3628,61988.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724783236638,0.3618,61988.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724783236842,0.001,61987.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724783237241,0.08066,61985.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724783237537,0.3608,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724783238853,0.3618,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724783239150,0.442463,61983.0,61973.0,0.03531518]
["bitfinex-derivatives","BTCF0:USTF0",1724783239447,0.442463,61983.0,61981.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724783240741,0.443463,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724783241337,0.46364336,61983.0,61972.0,0.31130679]
["bitfinex-derivatives","BTCF0:USTF0",1724783241535,0.46264336,61983.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724783241737,0.46364336,61983.0,61969.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1724783241940,0.25,61976.0,61966.0,0.20031531]
["bitfinex-derivatives","BTCF0:USTF0",1724783242143,0.441479,61971.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783242341,0.441479,61971.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724783242342,0.3608,61971.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724783242652,0.3608,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724783242946,0.3608,61976.0,61975.0,0.0529113]
["bitfinex-derivatives","BTCF0:USTF0",1724783242947,0.38098174,61976.0,61975.0,0.0529113]
["bitfinex-derivatives","BTCF0:USTF0",1724783243648,0.38098174,61976.0,61975.0,0.03395639]
["bitfinex-derivatives","BTCF0:USTF0",1724783244260,0.38098174,61976.0,61975.0,0.0070803]
["bitfinex-derivatives","BTCF0:USTF0",1724783244438,0.46165374,61976.0,61972.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724783244743,0.46365374,61976.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724783244935,0.46365374,61976.0,61957.0,0.04795957]
["bitfinex-derivatives","BTCF0:USTF0",1724783244936,0.080686,61965.0,61957.0,0.04795957]
["bitfinex-derivatives","BTCF0:USTF0",1724783245141,0.3608,61958.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783245444,0.3608,61958.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724783245445,0.02018174,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724783246250,0.02018174,61957.0,61952.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724783246643,0.07088174,61956.0,61952.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724783246843,0.07088174,61956.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783247039,0.0807,61955.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724783247244,0.02018174,61954.0,61946.0,0.31720449]
["bitfinex-derivatives","BTCF0:USTF0",1724783247444,0.10088274,61954.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724783247744,0.080703,61952.0,61946.0,0.31720449]
["bitfinex-derivatives","BTCF0:USTF0",1724783247947,0.3608,61949.0,61947.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724783248451,0.02018174,61948.0,61938.0,0.39259792]
["bitfinex-derivatives","BTCF0:USTF0",1724783248754,0.02018174,61948.0,61947.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724783249447,0.3608,61949.0,61947.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724783249753,0.3608,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724783250142,0.3608,61949.0,61943.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724783250343,0.001,61948.0,61939.0,0.04763128]
["bitfinex-derivatives","BTCF0:USTF0",1724783250743,0.001,61948.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724783251146,0.4139,61949.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724783251954,0.001,61948.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724783252144,0.001,61948.0,61947.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724783253141,0.002,61948.0,61944.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1724783253347,0.080709,61948.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724783253643,0.080709,61948.0,61942.0,0.04763128]
["bitfinex-derivatives","BTCF0:USTF0",1724783253644,0.001,61948.0,61942.0,0.04763128]
["bitfinex-derivatives","BTCF0:USTF0",1724783253846,0.001,61948.0,61947.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724783254246,0.36544253,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724783256452,0.36644253,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724783256844,0.36744253,61949.0,61948.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724783257247,0.0531,61949.0,61948.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724783257450,0.002,61949.0,61948.0,0.13033928]
["bitfinex-derivatives","BTCF0:USTF0",1724783257647,0.002,61949.0,61948.0,0.21104728]
["bitfinex-derivatives","BTCF0:USTF0",1724783257851,0.00024209,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724783258049,9e-08,61954.0,61953.0,0.602906]
["bitfinex-derivatives","BTCF0:USTF0",1724783258252,0.1612,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724783259656,0.1084,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724783260156,0.1084,61970.0,61969.0,0.12836614]
["bitfinex-derivatives","BTCF0:USTF0",1724783260349,0.1114,61970.0,61969.0,0.12836614]
["bitfinex-derivatives","BTCF0:USTF0",1724783260755,0.0557,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724783260956,0.005,61970.0,61969.0,0.12836614]
["bitfinex-derivatives","BTCF0:USTF0",1724783261448,0.005,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724783262050,0.003,61970.0,61969.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724783262245,0.003,61970.0,61969.0,0.14626118]
["bitfinex-derivatives","BTCF0:USTF0",1724783262457,0.003,61970.0,61969.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724783262759,0.00024209,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724783263066,0.055,61984.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724783263755,0.055,61984.0,61983.0,0.12841081]
["bitfinex-derivatives","BTCF0:USTF0",1724783263962,0.055,61984.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724783264558,0.055,61984.0,61983.0,0.14433038]
["bitfinex-derivatives","BTCF0:USTF0",1724783264765,0.055,61984.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724783264950,0.055,61984.0,61983.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1724783265957,0.0542,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724783266355,0.0542,61988.0,61987.0,0.12840482]
["bitfinex-derivatives","BTCF0:USTF0",1724783267857,0.0552,61988.0,61987.0,0.093658]
["bitfinex-derivatives","BTCF0:USTF0",1724783268054,0.0552,61988.0,61987.0,0.14140482]
["bitfinex-derivatives","BTCF0:USTF0",1724783268262,0.0562,61988.0,61987.0,0.095658]
["bitfinex-derivatives","BTCF0:USTF0",1724783268657,0.0552,61988.0,61987.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1724783268867,0.0562,61988.0,61987.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1724783270150,0.0552,61988.0,61987.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724783270352,0.0562,61988.0,61987.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1724783270966,0.0552,61988.0,61987.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1724783271168,0.0562,61988.0,61987.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1724783271559,0.0542,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724783271860,0.0562,61988.0,61987.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1724783279267,0.0542,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724783279469,0.0562,61988.0,61987.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1724783280073,0.0552,61988.0,61987.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724783280256,0.0562,61988.0,61987.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1724783282178,0.0562,61988.0,61987.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1724783282859,0.0552,61988.0,61987.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724783283167,0.0562,61988.0,61987.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1724783289273,0.0562,61988.0,61987.0,0.13640482]
["bitfinex-derivatives","BTCF0:USTF0",1724783290179,0.0562,61988.0,61987.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1724783297081,0.0562,61988.0,61987.0,0.15274204]
["bitfinex-derivatives","BTCF0:USTF0",1724783298167,0.0562,61988.0,61987.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1724783299275,0.417,61988.0,61987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724783299474,0.417,61988.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724783299475,0.667,61988.0,61977.0,0.08091209]
["bitfinex-derivatives","BTCF0:USTF0",1724783299783,0.802269,61978.0,61977.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783299976,0.902269,61978.0,61977.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783300582,0.982938,61978.0,61977.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783300767,0.982938,61978.0,61962.0,0.20031531]
["bitfinex-derivatives","BTCF0:USTF0",1724783300768,1.30564,61978.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1724783300976,0.1,61968.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724783301182,0.1,61964.0,61963.0,0.00868976]
["bitfinex-derivatives","BTCF0:USTF0",1724783301484,0.098,61964.0,61960.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724783301780,0.4498,61961.0,61960.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724783302081,0.3478,61961.0,61960.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724783302479,0.3458,61961.0,61960.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724783302872,0.3408,61961.0,61960.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724783304679,0.3428,61961.0,61960.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724783307979,0.3418,61961.0,61960.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724783308179,0.3428,61961.0,61960.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1724783311577,0.423492,61961.0,61956.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783311888,0.423492,61961.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724783312883,0.423492,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724783313284,0.443492,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724783321275,0.443492,61961.0,61960.0,0.12875876]
["bitfinex-derivatives","BTCF0:USTF0",1724783321489,0.443492,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724783322387,0.443492,61961.0,61960.0,0.12875876]
["bitfinex-derivatives","BTCF0:USTF0",1724783324082,0.543492,61961.0,61960.0,0.12875876]
["bitfinex-derivatives","BTCF0:USTF0",1724783324585,0.543492,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724783324981,0.543492,61961.0,61960.0,0.12875876]
["bitfinex-derivatives","BTCF0:USTF0",1724783328393,0.543492,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724783332698,0.4628,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724783332898,0.3628,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724783335998,0.4628,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724783337196,0.543491,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724783339602,1.54696,61961.0,61960.0,0.06417567]
["bitfinex-derivatives","BTCF0:USTF0",1724783339797,0.080698,61956.0,61955.0,0.06419171]
["bitfinex-derivatives","BTCF0:USTF0",1724783339994,0.080701,61954.0,61953.0,0.06419171]
["bitfinex-derivatives","BTCF0:USTF0",1724783340298,0.180701,61954.0,61953.0,0.06419171]
["bitfinex-derivatives","BTCF0:USTF0",1724783341198,0.080702,61953.0,61952.0,0.06419171]
["bitfinex-derivatives","BTCF0:USTF0",1724783341799,0.080704,61951.0,61950.0,0.06419171]
["bitfinex-derivatives","BTCF0:USTF0",1724783341997,0.541504,61951.0,61950.0,0.07279697]
["bitfinex-derivatives","BTCF0:USTF0",1724783342195,0.541504,61951.0,61950.0,0.15350297]
["bitfinex-derivatives","BTCF0:USTF0",1724783342595,0.541504,61951.0,61950.0,0.08931126]
["bitfinex-derivatives","BTCF0:USTF0",1724783342989,0.541504,61951.0,61948.0,0.06419171]
["bitfinex-derivatives","BTCF0:USTF0",1724783342990,0.080707,61949.0,61948.0,0.06419171]
["bitfinex-derivatives","BTCF0:USTF0",1724783343201,0.080708,61948.0,61947.0,0.06419171]
["bitfinex-derivatives","BTCF0:USTF0",1724783343399,0.180708,61948.0,61947.0,0.06419171]
["bitfinex-derivatives","BTCF0:USTF0",1724783343602,0.180708,61948.0,61946.0,0.06419171]
["bitfinex-derivatives","BTCF0:USTF0",1724783343603,0.08071,61947.0,61946.0,0.06419171]
["bitfinex-derivatives","BTCF0:USTF0",1724783344107,0.3608,61950.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724783344616,0.4608,61950.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724783345412,0.4618,61950.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724783346604,0.4628,61950.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724783346995,0.4628,61950.0,61949.0,0.10594482]
["bitfinex-derivatives","BTCF0:USTF0",1724783347605,0.4628,61950.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724783347904,0.4628,61950.0,61949.0,0.10594482]
["bitfinex-derivatives","BTCF0:USTF0",1724783350495,0.4628,61950.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724783351195,0.080707,61949.0,61946.0,0.12874879]
["bitfinex-derivatives","BTCF0:USTF0",1724783351399,0.1,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724783351801,0.18071,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724783353311,0.18071,61947.0,61945.0,0.05692015]
["bitfinex-derivatives","BTCF0:USTF0",1724783353312,0.080711,61946.0,61945.0,0.00888485]
["bitfinex-derivatives","BTCF0:USTF0",1724783353501,0.1,61947.0,61943.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724783353502,0.080714,61944.0,61943.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724783353702,0.541514,61944.0,61943.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724783353903,0.541514,61944.0,61940.0,0.14490971]
["bitfinex-derivatives","BTCF0:USTF0",1724783353904,0.4608,61944.0,61940.0,0.14490971]
["bitfinex-derivatives","BTCF0:USTF0",1724783354107,0.1,61941.0,61940.0,0.14490971]
["bitfinex-derivatives","BTCF0:USTF0",1724783354501,0.1546,61941.0,61940.0,0.14490971]
["bitfinex-derivatives","BTCF0:USTF0",1724783354697,0.1546,61941.0,61940.0,0.17015004]
["bitfinex-derivatives","BTCF0:USTF0",1724783355712,0.1556,61941.0,61940.0,0.17015004]
["bitfinex-derivatives","BTCF0:USTF0",1724783356611,0.1566,61941.0,61940.0,0.17015004]
["bitfinex-derivatives","BTCF0:USTF0",1724783357304,0.1566,61941.0,61940.0,0.14490971]
["bitfinex-derivatives","BTCF0:USTF0",1724783357702,0.1566,61941.0,61940.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724783357903,0.1566,61941.0,61940.0,0.16997857]
["bitfinex-derivatives","BTCF0:USTF0",1724783359217,0.1566,61941.0,61940.0,0.10595833]
["bitfinex-derivatives","BTCF0:USTF0",1724783359606,0.1556,61941.0,61940.0,0.10595833]
["bitfinex-derivatives","BTCF0:USTF0",1724783359810,0.1566,61941.0,61940.0,0.10595833]
["bitfinex-derivatives","BTCF0:USTF0",1724783360705,0.1566,61941.0,61940.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724783360908,0.1566,61941.0,61940.0,0.10595863]
["bitfinex-derivatives","BTCF0:USTF0",1724783361712,0.1566,61941.0,61940.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1724783361914,0.002,61941.0,61940.0,0.180718]
["bitfinex-derivatives","BTCF0:USTF0",1724783362218,0.002,61941.0,61940.0,0.28667755]
["bitfinex-derivatives","BTCF0:USTF0",1724783362422,0.1,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724783363617,0.101,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724783363918,0.102,61947.0,61946.0,0.12872668]
["bitfinex-derivatives","BTCF0:USTF0",1724783364210,0.102,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724783368524,0.10215,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724783369418,0.10215,61947.0,61946.0,0.12874906]
["bitfinex-derivatives","BTCF0:USTF0",1724783371223,0.10215,61947.0,61946.0,0.13727387]
["bitfinex-derivatives","BTCF0:USTF0",1724783371524,0.00215,61947.0,61946.0,0.13727387]
["bitfinex-derivatives","BTCF0:USTF0",1724783371716,0.10215,61947.0,61946.0,0.13727387]
["bitfinex-derivatives","BTCF0:USTF0",1724783374219,0.10215,61947.0,61946.0,0.15324556]
["bitfinex-derivatives","BTCF0:USTF0",1724783376530,0.10215,61947.0,61946.0,0.08923581]
["bitfinex-derivatives","BTCF0:USTF0",1724783379232,0.10215,61947.0,61945.0,0.06415037]
["bitfinex-derivatives","BTCF0:USTF0",1724783379233,0.080711,61946.0,61945.0,0.06415037]
["bitfinex-derivatives","BTCF0:USTF0",1724783379427,0.180711,61946.0,61945.0,0.06415037]
["bitfinex-derivatives","BTCF0:USTF0",1724783379729,0.080715,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724783379928,0.180715,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724783380130,0.180715,61943.0,61940.0,0.16095864]
["bitfinex-derivatives","BTCF0:USTF0",1724783380131,0.080716,61942.0,61940.0,0.16095864]
["bitfinex-derivatives","BTCF0:USTF0",1724783380426,0.132716,61942.0,61940.0,0.16095864]
["bitfinex-derivatives","BTCF0:USTF0",1724783380629,0.132716,61942.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724783381135,0.132716,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724783381326,0.232716,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724783381832,0.233716,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724783382525,0.233716,61942.0,61941.0,0.10595828]
["bitfinex-derivatives","BTCF0:USTF0",1724783382723,0.234716,61942.0,61941.0,0.10595828]
["bitfinex-derivatives","BTCF0:USTF0",1724783384333,0.234716,61942.0,61941.0,0.10595845]
["bitfinex-derivatives","BTCF0:USTF0",1724783385137,0.595516,61942.0,61941.0,0.10595845]
["bitfinex-derivatives","BTCF0:USTF0",1724783386528,0.234716,61942.0,61941.0,0.10595845]
["bitfinex-derivatives","BTCF0:USTF0",1724783386733,0.595516,61942.0,61941.0,0.17011136]
["bitfinex-derivatives","BTCF0:USTF0",1724783387431,0.595516,61942.0,61941.0,0.10595845]
["bitfinex-derivatives","BTCF0:USTF0",1724783387635,0.595516,61942.0,61941.0,0.17010943]
["bitfinex-derivatives","BTCF0:USTF0",1724783388227,0.595516,61942.0,61941.0,0.10595845]
["bitfinex-derivatives","BTCF0:USTF0",1724783388633,0.595516,61942.0,61941.0,0.17010676]
["bitfinex-derivatives","BTCF0:USTF0",1724783389435,0.595516,61942.0,61941.0,0.10595853]
["bitfinex-derivatives","BTCF0:USTF0",1724783389635,0.595516,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724783390732,0.595516,61942.0,61941.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1724783390925,0.595516,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724783391528,0.595516,61942.0,61941.0,0.12882404]
["bitfinex-derivatives","BTCF0:USTF0",1724783391839,0.595516,61942.0,61930.0,0.52177064]
["bitfinex-derivatives","BTCF0:USTF0",1724783391840,0.080717,61941.0,61940.0,0.04552404]
["bitfinex-derivatives","BTCF0:USTF0",1724783392135,0.080721,61939.0,61937.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724783392339,0.180721,61938.0,61937.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724783394734,0.181721,61938.0,61937.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724783394931,0.182721,61938.0,61937.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724783397134,0.182721,61938.0,61934.0,0.14487423]
["bitfinex-derivatives","BTCF0:USTF0",1724783397135,0.080725,61935.0,61934.0,0.14487423]
["bitfinex-derivatives","BTCF0:USTF0",1724783397335,0.541525,61935.0,61934.0,0.14487423]
["bitfinex-derivatives","BTCF0:USTF0",1724783398344,0.541525,61935.0,61926.0,0.06414091]
["bitfinex-derivatives","BTCF0:USTF0",1724783398345,0.4844,61934.0,61926.0,0.06414091]
["bitfinex-derivatives","BTCF0:USTF0",1724783398536,1.0618,61935.0,61924.0,0.06414091]
["bitfinex-derivatives","BTCF0:USTF0",1724783398537,0.4608,61927.0,61924.0,0.06414091]
["bitfinex-derivatives","BTCF0:USTF0",1724783398739,0.4608,61927.0,61914.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724783398740,0.180738,61925.0,61922.0,0.06414091]
["bitfinex-derivatives","BTCF0:USTF0",1724783398944,0.1,61923.0,61922.0,0.14488291]
["bitfinex-derivatives","BTCF0:USTF0",1724783399149,0.1,61923.0,61922.0,0.06414091]
["bitfinex-derivatives","BTCF0:USTF0",1724783399346,0.1,61923.0,61918.0,0.0641406]
["bitfinex-derivatives","BTCF0:USTF0",1724783399647,0.441546,61919.0,61915.0,0.1448916]
["bitfinex-derivatives","BTCF0:USTF0",1724783399837,0.1,61916.0,61915.0,0.1448916]
["bitfinex-derivatives","BTCF0:USTF0",1724783400033,0.1,61916.0,61914.0,0.00870414]
["bitfinex-derivatives","BTCF0:USTF0",1724783400245,0.1,61916.0,61915.0,0.06411758]
["bitfinex-derivatives","BTCF0:USTF0",1724783400440,0.1,61916.0,61915.0,0.14486858]
["bitfinex-derivatives","BTCF0:USTF0",1724783400647,0.00124209,61923.0,61915.0,0.64863758]
["bitfinex-derivatives","BTCF0:USTF0",1724783400952,0.00124209,61923.0,61911.0,0.37150806]
["bitfinex-derivatives","BTCF0:USTF0",1724783400953,0.00124209,61923.0,61922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724783401137,0.10024209,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724783401645,0.10024209,61923.0,61922.0,0.10598983]
["bitfinex-derivatives","BTCF0:USTF0",1724783401843,0.10124209,61923.0,61922.0,0.10598983]
["bitfinex-derivatives","BTCF0:USTF0",1724783402239,0.10124209,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724783403435,0.10224209,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724783403849,0.10224209,61923.0,61922.0,0.0913301]
["bitfinex-derivatives","BTCF0:USTF0",1724783406749,0.00224209,61923.0,61922.0,0.0913301]
["bitfinex-derivatives","BTCF0:USTF0",1724783407553,0.3608,61935.0,61922.0,1.0950681]
["bitfinex-derivatives","BTCF0:USTF0",1724783407753,0.3608,61935.0,61934.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1724783409556,0.3628,61935.0,61934.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1724783410254,0.003,61935.0,61934.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1724783410452,0.007,61935.0,61934.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1724783410759,0.004,61935.0,61934.0,0.28669541]
["bitfinex-derivatives","BTCF0:USTF0",1724783411152,0.3608,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724783411352,0.3608,61940.0,61939.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1724783411844,0.00024209,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724783413159,0.00124209,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724783413353,0.36204209,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724783413554,0.36104209,61941.0,61940.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724783413750,0.36104209,61941.0,61940.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1724783414060,0.36104209,61941.0,61940.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724783414253,0.36304209,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724783414461,0.36504209,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724783415753,0.00324209,61941.0,61940.0,0.242157]
["bitfinex-derivatives","BTCF0:USTF0",1724783415954,0.00724209,61941.0,61940.0,0.30616409]
["bitfinex-derivatives","BTCF0:USTF0",1724783416151,0.00724209,61941.0,61940.0,0.242157]
["bitfinex-derivatives","BTCF0:USTF0",1724783416353,0.00524209,61941.0,61940.0,0.30616409]
["bitfinex-derivatives","BTCF0:USTF0",1724783416556,0.00124209,61941.0,61940.0,0.79048409]
["bitfinex-derivatives","BTCF0:USTF0",1724783416748,0.00324209,61941.0,61940.0,0.30616409]
["bitfinex-derivatives","BTCF0:USTF0",1724783416947,0.00224209,61941.0,61940.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724783417756,0.00024209,61941.0,61940.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1724783418560,0.00124209,61941.0,61940.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1724783419052,0.00024209,61941.0,61940.0,0.095719]
["bitfinex-derivatives","BTCF0:USTF0",1724783419259,0.00124209,61941.0,61940.0,0.095719]
["bitfinex-derivatives","BTCF0:USTF0",1724783419452,0.00224209,61941.0,61940.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1724783420255,0.00224209,61941.0,61940.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1724783422457,0.00124209,61941.0,61940.0,0.11995957]
["bitfinex-derivatives","BTCF0:USTF0",1724783422753,0.00224209,61941.0,61940.0,0.13195956]
["bitfinex-derivatives","BTCF0:USTF0",1724783422961,0.00124209,61941.0,61940.0,0.11795956]
["bitfinex-derivatives","BTCF0:USTF0",1724783423156,0.00224209,61941.0,61940.0,0.12995956]
["bitfinex-derivatives","BTCF0:USTF0",1724783423356,0.00224209,61941.0,61940.0,0.20967856]
["bitfinex-derivatives","BTCF0:USTF0",1724783423757,0.00224209,61941.0,61940.0,0.26397856]
["bitfinex-derivatives","BTCF0:USTF0",1724783424458,0.00224209,61941.0,61940.0,0.20967856]
["bitfinex-derivatives","BTCF0:USTF0",1724783424664,0.00224209,61941.0,61940.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1724783424963,0.00124209,61941.0,61940.0,0.11695939]
["bitfinex-derivatives","BTCF0:USTF0",1724783425260,0.00124209,61941.0,61940.0,0.094719]
["bitfinex-derivatives","BTCF0:USTF0",1724783425569,0.00224209,61941.0,61940.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1724783425868,0.00224209,61941.0,61940.0,0.102719]
["bitfinex-derivatives","BTCF0:USTF0",1724783426258,0.00124209,61941.0,61940.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1724783426465,0.00124209,61941.0,61940.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1724783426657,0.00124209,61941.0,61940.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1724783427358,0.00124209,61941.0,61940.0,0.20767799]
["bitfinex-derivatives","BTCF0:USTF0",1724783428454,0.00024209,61941.0,61940.0,0.19667799]
["bitfinex-derivatives","BTCF0:USTF0",1724783428654,0.00124209,61941.0,61940.0,0.20667799]
["bitfinex-derivatives","BTCF0:USTF0",1724783428863,0.00124209,61941.0,61940.0,0.181438]
["bitfinex-derivatives","BTCF0:USTF0",1724783429060,0.00024209,61941.0,61940.0,0.161438]
["bitfinex-derivatives","BTCF0:USTF0",1724783429261,0.00224209,61941.0,61940.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1724783429667,0.00224209,61941.0,61940.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1724783429865,0.00124209,61941.0,61940.0,0.27739519]
["bitfinex-derivatives","BTCF0:USTF0",1724783430066,0.00015,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724783431871,0.00015,61947.0,61946.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724783432470,0.00024209,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724783433871,0.00324209,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724783435365,0.00024209,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724783435561,0.00224209,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724783436967,0.00024209,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724783437165,0.00224209,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724783438168,0.00224209,61953.0,61952.0,0.161406]
["bitfinex-derivatives","BTCF0:USTF0",1724783438667,0.00224209,61953.0,61952.0,0.213706]
["bitfinex-derivatives","BTCF0:USTF0",1724783438980,0.054,61965.0,61952.0,0.73961181]
["bitfinex-derivatives","BTCF0:USTF0",1724783439171,0.0548,61971.0,61964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783439663,0.054,61974.0,61966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724783439872,0.054,61974.0,61965.0,0.0640779]
["bitfinex-derivatives","BTCF0:USTF0",1724783440061,0.080683,61968.0,61965.0,0.0640779]
["bitfinex-derivatives","BTCF0:USTF0",1724783440262,0.3608,61971.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724783440263,0.002,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724783441471,0.002,61965.0,61963.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783441472,0.04151484,61965.0,61963.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783441673,0.03951484,61964.0,61963.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783441873,0.03851484,61964.0,61963.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783442077,0.09041484,61964.0,61963.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783442777,0.09041484,61964.0,61963.0,0.00124209]
["bitfinex-derivatives","BTCF0:USTF0",1724783443078,0.09041484,61964.0,61963.0,0.08193109]
["bitfinex-derivatives","BTCF0:USTF0",1724783443573,0.09341484,61964.0,61963.0,0.08193109]
["bitfinex-derivatives","BTCF0:USTF0",1724783443783,0.222107,61964.0,61963.0,0.08193109]
["bitfinex-derivatives","BTCF0:USTF0",1724783444078,0.09341484,61964.0,61963.0,0.08193109]
["bitfinex-derivatives","BTCF0:USTF0",1724783444373,0.09341484,61964.0,61963.0,0.08293109]
["bitfinex-derivatives","BTCF0:USTF0",1724783444774,0.09341484,61964.0,61963.0,0.08193109]
["bitfinex-derivatives","BTCF0:USTF0",1724783444970,0.222107,61964.0,61963.0,0.08293109]
["bitfinex-derivatives","BTCF0:USTF0",1724783445169,0.09341484,61964.0,61963.0,0.08293109]
["bitfinex-derivatives","BTCF0:USTF0",1724783447179,0.04051484,61964.0,61963.0,0.08293109]
["bitfinex-derivatives","BTCF0:USTF0",1724783447683,0.003,61964.0,61963.0,0.08293109]
["bitfinex-derivatives","BTCF0:USTF0",1724783450087,0.003,61964.0,61963.0,0.16362009]
["bitfinex-derivatives","BTCF0:USTF0",1724783450278,0.003,61964.0,61963.0,0.13703109]
["bitfinex-derivatives","BTCF0:USTF0",1724783451675,0.003,61964.0,61963.0,0.21772009]
["bitfinex-derivatives","BTCF0:USTF0",1724783451883,0.003,61964.0,61963.0,0.13703109]
["bitfinex-derivatives","BTCF0:USTF0",1724783453780,0.003,61964.0,61963.0,0.21772009]
["bitfinex-derivatives","BTCF0:USTF0",1724783454078,0.00024209,61975.0,61963.0,0.21772009]
["bitfinex-derivatives","BTCF0:USTF0",1724783454079,0.00024209,61975.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724783454488,0.00024209,61975.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724783454679,0.00024209,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724783455389,0.00024209,61975.0,61974.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1724783455583,0.00024209,61975.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783455777,0.080677,61972.0,61971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783456082,0.080677,61972.0,61963.0,0.36104209]
["bitfinex-derivatives","BTCF0:USTF0",1724783456083,1.524557,61972.0,61963.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783456292,0.3608,61964.0,61963.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783456586,0.3608,61964.0,61963.0,0.09137533]
["bitfinex-derivatives","BTCF0:USTF0",1724783456882,0.3608,61964.0,61963.0,0.08093109]
["bitfinex-derivatives","BTCF0:USTF0",1724783457481,0.3598,61964.0,61963.0,0.08093109]
["bitfinex-derivatives","BTCF0:USTF0",1724783457787,0.3588,61964.0,61963.0,0.08093109]
["bitfinex-derivatives","BTCF0:USTF0",1724783458286,0.3588,61964.0,61963.0,0.08193109]
["bitfinex-derivatives","BTCF0:USTF0",1724783458480,0.3598,61964.0,61963.0,0.08293109]
["bitfinex-derivatives","BTCF0:USTF0",1724783461189,0.3598,61964.0,61963.0,0.09376343]
["bitfinex-derivatives","BTCF0:USTF0",1724783462588,0.001,61964.0,61963.0,0.53525243]
["bitfinex-derivatives","BTCF0:USTF0",1724783462785,0.3608,61976.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724783463185,0.03975126,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724783464187,0.03975126,61975.0,61974.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724783464392,0.00024209,61975.0,61974.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724783464781,0.00424209,61975.0,61974.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724783465585,0.00424209,61975.0,61974.0,0.09320847]
["bitfinex-derivatives","BTCF0:USTF0",1724783466791,0.00424209,61975.0,61974.0,0.17388247]
["bitfinex-derivatives","BTCF0:USTF0",1724783466991,0.080654,61990.0,61974.0,0.17388247]
["bitfinex-derivatives","BTCF0:USTF0",1724783466992,0.052,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724783468397,0.056,61986.0,61985.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724783470489,0.056,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783471497,0.0955022,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783471686,0.14501553,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783472293,0.14501553,61986.0,61985.0,0.01246615]
["bitfinex-derivatives","BTCF0:USTF0",1724783472492,0.29026546,61986.0,61985.0,0.01246615]
["bitfinex-derivatives","BTCF0:USTF0",1724783472694,0.14501553,61986.0,61985.0,0.01246615]
["bitfinex-derivatives","BTCF0:USTF0",1724783473705,0.14501553,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783474198,0.2897098,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783474603,0.14501553,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783474795,0.0435022,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783475301,0.004,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783475499,0.04349899,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783475697,0.004,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783475896,0.11650797,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783476091,0.04349886,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783477206,0.004,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783477397,0.11650571,61986.0,61985.0,0.09312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783477591,0.004,61986.0,61985.0,0.34312615]
["bitfinex-derivatives","BTCF0:USTF0",1724783477797,0.11250571,61991.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724783477999,0.1127478,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724783478202,0.03973938,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724783479510,0.00024209,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724783480204,0.00024209,61992.0,61991.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724783481307,0.00024209,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724783482014,0.36104209,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724783483610,0.36179209,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724783484610,0.36179209,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783484818,1.00701409,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783486016,0.080659,61986.0,61981.0,0.06396395]
["bitfinex-derivatives","BTCF0:USTF0",1724783486220,0.441464,61982.0,61981.0,0.14462895]
["bitfinex-derivatives","BTCF0:USTF0",1724783486512,0.441464,61982.0,61981.0,0.15531363]
["bitfinex-derivatives","BTCF0:USTF0",1724783487115,0.441464,61982.0,61981.0,0.15631363]
["bitfinex-derivatives","BTCF0:USTF0",1724783487315,0.441464,61982.0,61981.0,0.15731363]
["bitfinex-derivatives","BTCF0:USTF0",1724783487512,0.441464,61982.0,61981.0,0.09334968]
["bitfinex-derivatives","BTCF0:USTF0",1724783487719,0.441464,61982.0,61981.0,0.09234968]
["bitfinex-derivatives","BTCF0:USTF0",1724783487917,0.441464,61982.0,61981.0,0.09334968]
["bitfinex-derivatives","BTCF0:USTF0",1724783490815,0.441464,61982.0,61981.0,0.01268468]
["bitfinex-derivatives","BTCF0:USTF0",1724783491319,0.522128,61982.0,61981.0,0.01268468]
["bitfinex-derivatives","BTCF0:USTF0",1724783491518,2.047592,61982.0,61981.0,0.00158988]
["bitfinex-derivatives","BTCF0:USTF0",1724783491723,0.242001,61980.0,61979.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783492022,0.242001,61980.0,61957.0,0.20031531]
["bitfinex-derivatives","BTCF0:USTF0",1724783492023,0.080686,61966.0,61964.0,0.37157775]
["bitfinex-derivatives","BTCF0:USTF0",1724783492320,0.441486,61965.0,61964.0,0.01077775]
["bitfinex-derivatives","BTCF0:USTF0",1724783492515,0.441486,61965.0,61957.0,0.20031531]
["bitfinex-derivatives","BTCF0:USTF0",1724783492821,0.441486,61965.0,61957.0,0.21107071]
["bitfinex-derivatives","BTCF0:USTF0",1724783493023,0.3608,61965.0,61957.0,0.21107071]
["bitfinex-derivatives","BTCF0:USTF0",1724783493222,0.3598,61965.0,61957.0,0.21107071]
["bitfinex-derivatives","BTCF0:USTF0",1724783493418,0.3588,61965.0,61957.0,0.21107071]
["bitfinex-derivatives","BTCF0:USTF0",1724783494015,0.3588,61965.0,61957.0,0.23407071]
["bitfinex-derivatives","BTCF0:USTF0",1724783494621,0.3588,61965.0,61957.0,0.31476671]
["bitfinex-derivatives","BTCF0:USTF0",1724783494622,0.080694,61960.0,61957.0,0.31476671]
["bitfinex-derivatives","BTCF0:USTF0",1724783496818,0.080694,61960.0,61957.0,0.30176671]
["bitfinex-derivatives","BTCF0:USTF0",1724783497714,0.080694,61960.0,61957.0,0.29176671]
["bitfinex-derivatives","BTCF0:USTF0",1724783497912,0.080694,61960.0,61957.0,0.0914514]
["bitfinex-derivatives","BTCF0:USTF0",1724783498924,0.185788,61964.0,61959.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724783500124,0.080698,61956.0,61955.0,0.01094326]
["bitfinex-derivatives","BTCF0:USTF0",1724783500318,0.080698,61956.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783500319,0.080701,61954.0,61953.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724783500520,0.080701,61954.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724783500521,0.080712,61945.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724783500719,0.080712,61945.0,61939.0,0.20031531]
["bitfinex-derivatives","BTCF0:USTF0",1724783500720,0.3608,61944.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724783501029,0.080709,61948.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783501315,0.36104209,61949.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724783501518,0.35904209,61949.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724783502625,0.43975009,61949.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724783502922,0.080709,61948.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724783503619,0.133709,61948.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724783504024,0.133709,61948.0,61945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724783504025,0.08071,61947.0,61945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724783504219,0.08071,61947.0,61945.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724783504723,0.08071,61947.0,61945.0,0.02053551]
["bitfinex-derivatives","BTCF0:USTF0",1724783504925,0.080711,61946.0,61945.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724783506929,0.080711,61946.0,61945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724783507124,0.080721,61938.0,61937.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783507334,0.441521,61938.0,61937.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783507522,1.525881,61938.0,61937.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783507724,1.576881,61938.0,61937.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783508734,1.576881,61938.0,61937.0,0.01424209]
["bitfinex-derivatives","BTCF0:USTF0",1724783509131,1.576881,61938.0,61937.0,0.02824209]
["bitfinex-derivatives","BTCF0:USTF0",1724783509322,1.657602,61938.0,61937.0,0.02824209]
["bitfinex-derivatives","BTCF0:USTF0",1724783509720,1.657602,61938.0,61937.0,0.02649209]
["bitfinex-derivatives","BTCF0:USTF0",1724783511728,1.786642,61938.0,61937.0,0.02649209]
["bitfinex-derivatives","BTCF0:USTF0",1724783514028,1.657602,61938.0,61937.0,0.02649209]
["bitfinex-derivatives","BTCF0:USTF0",1724783514538,1.738323,61938.0,61937.0,0.02649209]
["bitfinex-derivatives","BTCF0:USTF0",1724783514839,1.74909506,61938.0,61937.0,0.02649209]
["bitfinex-derivatives","BTCF0:USTF0",1724783517249,2.10989506,61938.0,61937.0,0.02649209]
["bitfinex-derivatives","BTCF0:USTF0",1724783518337,2.10989506,61938.0,61937.0,0.02639209]
["bitfinex-derivatives","BTCF0:USTF0",1724783519630,2.10989506,61938.0,61937.0,0.02629209]
["bitfinex-derivatives","BTCF0:USTF0",1724783520640,1.62553506,61938.0,61937.0,0.02629209]
["bitfinex-derivatives","BTCF0:USTF0",1724783520841,1.50989506,61938.0,61937.0,0.02629209]
["bitfinex-derivatives","BTCF0:USTF0",1724783521448,2.10989506,61938.0,61937.0,0.02629209]
["bitfinex-derivatives","BTCF0:USTF0",1724783522735,0.161458,61932.0,61931.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783522932,0.852987,61932.0,61931.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783523143,1.937387,61932.0,61931.0,0.00024209]
["bitfinex-derivatives","BTCF0:USTF0",1724783523546,1.937387,61932.0,61931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724783523934,0.066747,61918.0,61909.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1724783524138,0.080757,61911.0,61910.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1724783524340,0.3608,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724783525342,0.441555,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724783526237,0.441555,61912.0,61911.0,0.12861153]
["bitfinex-derivatives","BTCF0:USTF0",1724783526936,0.442555,61912.0,61911.0,0.12861153]
["bitfinex-derivatives","BTCF0:USTF0",1724783527342,0.443555,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724783528240,0.442555,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724783528550,0.443555,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724783528935,0.442555,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724783529135,0.002,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724783529448,0.002,61912.0,61911.0,0.14472095]
["bitfinex-derivatives","BTCF0:USTF0",1724783529641,0.002,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724783529841,0.001,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724783530048,0.002,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724783531347,0.002,61912.0,61911.0,0.161514]
["bitfinex-derivatives","BTCF0:USTF0",1724783531542,0.00024229,61918.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724783531945,0.00024229,61918.0,61917.0,0.565269]
["bitfinex-derivatives","BTCF0:USTF0",1724783532346,0.00024229,61918.0,61917.0,0.57585385]
["bitfinex-derivatives","BTCF0:USTF0",1724783532546,0.00124229,61918.0,61917.0,0.09133385]
["bitfinex-derivatives","BTCF0:USTF0",1724783533643,0.00124229,61918.0,61917.0,0.23606813]
["bitfinex-derivatives","BTCF0:USTF0",1724783534239,0.00224229,61918.0,61917.0,0.17208285]
["bitfinex-derivatives","BTCF0:USTF0",1724783534548,0.00224229,61918.0,61917.0,0.09133385]
["bitfinex-derivatives","BTCF0:USTF0",1724783536853,0.00224229,61918.0,61917.0,0.09123385]
["bitfinex-derivatives","BTCF0:USTF0",1724783537251,0.36304229,61918.0,61917.0,0.01058485]
["bitfinex-derivatives","BTCF0:USTF0",1724783537457,0.36304229,61918.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724783537458,0.00224229,61918.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724783537850,0.00224229,61918.0,61917.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1724783538057,0.3608,61925.0,61917.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1724783538249,0.18984229,61931.0,61924.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1724783538555,0.36280558,61966.0,61930.0,1.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724783538556,0.3608,61964.0,61930.0,1.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724783538751,0.080698,61956.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783539646,0.080698,61956.0,61955.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724783540256,0.084698,61956.0,61955.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724783540947,0.089698,61956.0,61955.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724783541751,0.089698,61956.0,61955.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1724783542554,0.089698,61956.0,61955.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1724783543357,0.089698,61956.0,61955.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724783543556,0.009,61956.0,61955.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724783543757,0.009,61956.0,61955.0,0.441099]
["bitfinex-derivatives","BTCF0:USTF0",1724783544360,0.009,61956.0,61955.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1724783544961,0.009,61956.0,61955.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1724783545153,0.009,61956.0,61949.0,0.0482999]
["bitfinex-derivatives","BTCF0:USTF0",1724783545350,0.080706,61950.0,61949.0,0.0482999]
["bitfinex-derivatives","BTCF0:USTF0",1724783545758,0.080706,61950.0,61949.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1724783546258,0.080706,61950.0,61949.0,0.00214229]
["bitfinex-derivatives","BTCF0:USTF0",1724783546454,0.0541,61957.0,61949.0,0.08484929]
["bitfinex-derivatives","BTCF0:USTF0",1724783546849,0.0541,61957.0,61949.0,0.00414229]
["bitfinex-derivatives","BTCF0:USTF0",1724783546850,0.080703,61953.0,61949.0,0.00414229]
["bitfinex-derivatives","BTCF0:USTF0",1724783547650,0.080703,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724783547856,0.080703,61953.0,61949.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1724783548058,0.080703,61953.0,61949.0,0.00214229]
["bitfinex-derivatives","BTCF0:USTF0",1724783548658,0.0541,61957.0,61949.0,0.00214229]
["bitfinex-derivatives","BTCF0:USTF0",1724783548858,0.080706,61950.0,61949.0,0.00204229]
["bitfinex-derivatives","BTCF0:USTF0",1724783549456,0.080706,61950.0,61949.0,0.00104229]
["bitfinex-derivatives","BTCF0:USTF0",1724783549652,0.080706,61950.0,61949.0,0.00304229]
["bitfinex-derivatives","BTCF0:USTF0",1724783549856,1.245692,61950.0,61949.0,0.00304229]
["bitfinex-derivatives","BTCF0:USTF0",1724783550061,1.245692,61950.0,61949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724783550461,1.245692,61950.0,61949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783550660,1.245692,61950.0,61949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724783550966,1.299092,61950.0,61949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724783551865,1.38817204,61950.0,61949.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724783552170,1.38817204,61950.0,61949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724783553160,1.30746604,61950.0,61949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724783553471,0.70746604,61950.0,61949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724783553663,0.22318604,61950.0,61949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724783553862,0.134106,61950.0,61949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724783554069,0.214812,61950.0,61949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724783554370,0.134106,61950.0,61949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724783555366,0.0534,61950.0,61949.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724783555565,0.0549,61959.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724783555871,0.135594,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724783556663,0.0549,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724783556860,0.0579,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724783557068,0.0579,61959.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783557274,0.0579,61959.0,61957.0,0.441495]
["bitfinex-derivatives","BTCF0:USTF0",1724783557275,0.080695,61958.0,61957.0,0.441495]
["bitfinex-derivatives","BTCF0:USTF0",1724783557472,0.080695,61958.0,61957.0,0.441395]
["bitfinex-derivatives","BTCF0:USTF0",1724783557665,0.16139,61958.0,61957.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724783557872,0.079707,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783558265,0.080712,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724783559471,0.080716,61943.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724783559666,0.0542,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724783560066,0.0462,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724783560470,0.126916,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724783560667,0.126916,61942.0,61941.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1724783560871,0.127916,61942.0,61941.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1724783561178,0.127916,61942.0,61941.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724783561473,0.128916,61942.0,61941.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1724783561978,0.128916,61942.0,61941.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1724783562375,0.002,61942.0,61941.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1724783562576,0.002,61942.0,61941.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1724783562967,0.082716,61942.0,61941.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1724783564172,0.002,61942.0,61941.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1724783567991,0.11421618,61942.0,61941.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1724783568387,0.002,61942.0,61941.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1724783568694,0.11421618,61942.0,61941.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1724783568994,0.002,61942.0,61941.0,0.449417]
["bitfinex-derivatives","BTCF0:USTF0",1724783573987,0.002,61942.0,61941.0,0.43295515]
["bitfinex-derivatives","BTCF0:USTF0",1724783574195,0.002,61942.0,61941.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724783574594,0.082716,61942.0,61941.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724783574797,0.082716,61942.0,61941.0,0.43295515]
["bitfinex-derivatives","BTCF0:USTF0",1724783577096,0.082716,61942.0,61941.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724783578297,0.002,61942.0,61941.0,0.449517]
["bitfinex-derivatives","BTCF0:USTF0",1724783580805,0.082716,61942.0,61941.0,0.449517]
["bitfinex-derivatives","BTCF0:USTF0",1724783581104,0.135716,61942.0,61941.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724783583513,0.188916,61942.0,61941.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724783584206,0.30916151,61942.0,61941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724783585810,0.30916151,61942.0,61941.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1724783587604,0.30916151,61942.0,61941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724783588307,0.22844551,61942.0,61941.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1724783588509,0.17524551,61942.0,61941.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1724783592224,0.135716,61942.0,61941.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1724783593703,0.135716,61942.0,61941.0,0.530234]
["bitfinex-derivatives","BTCF0:USTF0",1724783593704,0.002,61942.0,61941.0,0.530234]
["bitfinex-derivatives","BTCF0:USTF0",1724783593908,0.002,61942.0,61941.0,0.5554734]
["bitfinex-derivatives","BTCF0:USTF0",1724783594315,0.002,61942.0,61941.0,0.4747564]
["bitfinex-derivatives","BTCF0:USTF0",1724783594509,0.002,61942.0,61941.0,0.449517]
["bitfinex-derivatives","BTCF0:USTF0",1724783598818,0.002,61942.0,61941.0,0.5137475]
["bitfinex-derivatives","BTCF0:USTF0",1724783599015,0.002,61942.0,61941.0,0.449517]
["bitfinex-derivatives","BTCF0:USTF0",1724783599016,0.04152932,61942.0,61941.0,0.449517]
["bitfinex-derivatives","BTCF0:USTF0",1724783599907,0.12224532,61942.0,61941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724783601021,0.12224727,61942.0,61941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724783601519,0.12224727,61942.0,61941.0,0.03324186]
["bitfinex-derivatives","BTCF0:USTF0",1724783602219,0.12224727,61942.0,61941.0,0.11395886]
["bitfinex-derivatives","BTCF0:USTF0",1724783602714,0.12224727,61942.0,61941.0,0.11395874]
["bitfinex-derivatives","BTCF0:USTF0",1724783603109,0.12224727,61942.0,61941.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1724783603311,0.12224727,61942.0,61941.0,0.11395884]
["bitfinex-derivatives","BTCF0:USTF0",1724783606115,0.1222453,61942.0,61941.0,0.11395884]
["bitfinex-derivatives","BTCF0:USTF0",1724783606818,0.002,61942.0,61941.0,0.11395884]
["bitfinex-derivatives","BTCF0:USTF0",1724783608620,0.002,61942.0,61941.0,0.449517]
["bitfinex-derivatives","BTCF0:USTF0",1724783610125,0.002,61942.0,61941.0,0.506217]
["bitfinex-derivatives","BTCF0:USTF0",1724783610527,0.3608,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724783611028,0.441497,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724783611213,0.441497,61957.0,61954.0,0.04818744]
["bitfinex-derivatives","BTCF0:USTF0",1724783611415,0.441497,61957.0,61953.0,0.12888944]
["bitfinex-derivatives","BTCF0:USTF0",1724783611826,0.447497,61957.0,61953.0,0.12888944]
["bitfinex-derivatives","BTCF0:USTF0",1724783612014,0.447497,61957.0,61954.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724783612015,0.454497,61957.0,61954.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724783612220,0.454497,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724783612927,0.447497,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724783613229,0.451497,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724783613520,0.445497,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724783613719,0.007,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783614323,0.004,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783614619,0.013,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783615914,0.013,61957.0,61956.0,0.48960032]
["bitfinex-derivatives","BTCF0:USTF0",1724783617724,0.013,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783622021,0.05251757,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783622225,0.1417227,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783622526,0.18123375,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783622917,0.05251757,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783624518,0.14170292,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783624719,0.18122049,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783627115,0.05251757,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783629229,0.013,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783633431,0.013,61957.0,61956.0,0.48960032]
["bitfinex-derivatives","BTCF0:USTF0",1724783634532,0.013,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783637129,0.05251753,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783639528,0.18122045,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783639921,0.05251753,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783640122,0.18122045,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783640528,0.013,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783641532,0.05251752,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783642735,0.05251752,61957.0,61956.0,0.691498]
["bitfinex-derivatives","BTCF0:USTF0",1724783642936,0.16055112,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724783643133,0.03975756,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724783643325,0.16885708,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724783643536,0.03975756,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724783644137,0.01024229,61961.0,61960.0,0.20365757]
["bitfinex-derivatives","BTCF0:USTF0",1724783644330,0.02124229,61961.0,61960.0,0.20465757]
["bitfinex-derivatives","BTCF0:USTF0",1724783646142,0.02124229,61961.0,61960.0,0.30465757]
["bitfinex-derivatives","BTCF0:USTF0",1724783646442,0.02124229,61961.0,61960.0,0.38495842]
["bitfinex-derivatives","BTCF0:USTF0",1724783646940,0.0519,61973.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724783647131,0.13658,61970.0,61969.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724783647535,0.13658,61970.0,61969.0,0.50896282]
["bitfinex-derivatives","BTCF0:USTF0",1724783647739,0.23658,61970.0,61969.0,0.40896282]
["bitfinex-derivatives","BTCF0:USTF0",1724783648541,0.24458,61970.0,61969.0,0.40996282]
["bitfinex-derivatives","BTCF0:USTF0",1724783648743,0.24458,61970.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783648938,0.24458,61970.0,61968.0,0.12884482]
["bitfinex-derivatives","BTCF0:USTF0",1724783648939,0.080681,61969.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1724783649240,0.078681,61969.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1724783649847,0.242046,61968.0,61967.0,0.04816282]
["bitfinex-derivatives","BTCF0:USTF0",1724783650042,0.242046,61968.0,61963.0,0.42527403]
["bitfinex-derivatives","BTCF0:USTF0",1724783650043,0.080684,61967.0,61965.0,0.04816282]
["bitfinex-derivatives","BTCF0:USTF0",1724783650238,0.1,61966.0,61964.0,0.04816282]
["bitfinex-derivatives","BTCF0:USTF0",1724783650743,0.161372,61965.0,61964.0,0.04816282]
["bitfinex-derivatives","BTCF0:USTF0",1724783650948,0.080687,61964.0,61963.0,0.0484049]
["bitfinex-derivatives","BTCF0:USTF0",1724783651136,0.079687,61964.0,61963.0,0.0484049]
["bitfinex-derivatives","BTCF0:USTF0",1724783651445,0.066687,61964.0,61963.0,0.1484049]
["bitfinex-derivatives","BTCF0:USTF0",1724783651638,0.066687,61964.0,61963.0,0.10024208]
["bitfinex-derivatives","BTCF0:USTF0",1724783652234,0.18689153,61964.0,61963.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724783652444,0.18689153,61964.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783652445,0.080693,61960.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783652644,0.180704,61951.0,61950.0,0.3739507]
["bitfinex-derivatives","BTCF0:USTF0",1724783652941,0.22022153,61951.0,61950.0,0.3739507]
["bitfinex-derivatives","BTCF0:USTF0",1724783653352,0.27722153,61951.0,61950.0,0.3739507]
["bitfinex-derivatives","BTCF0:USTF0",1724783653644,0.08071,61947.0,61944.0,0.00024208]
["bitfinex-derivatives","BTCF0:USTF0",1724783653835,0.12899638,61945.0,61944.0,0.08095608]
["bitfinex-derivatives","BTCF0:USTF0",1724783654037,0.16651391,61945.0,61944.0,0.08095608]
["bitfinex-derivatives","BTCF0:USTF0",1724783654242,0.03952611,61945.0,61944.0,0.08095608]
["bitfinex-derivatives","BTCF0:USTF0",1724783654845,0.03952611,61945.0,61944.0,0.47599422]
["bitfinex-derivatives","BTCF0:USTF0",1724783655049,0.14512092,61953.0,61950.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724783655346,0.0395245,61952.0,61951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724783655747,0.0395245,61952.0,61951.0,0.330704]
["bitfinex-derivatives","BTCF0:USTF0",1724783656441,0.080706,61950.0,61944.0,0.37804208]
["bitfinex-derivatives","BTCF0:USTF0",1724783656646,0.0395245,61953.0,61944.0,0.37804208]
["bitfinex-derivatives","BTCF0:USTF0",1724783656647,0.080711,61946.0,61945.0,0.02523838]
["bitfinex-derivatives","BTCF0:USTF0",1724783656842,0.1192355,61946.0,61945.0,0.02523838]
["bitfinex-derivatives","BTCF0:USTF0",1724783657048,0.1192355,61946.0,61944.0,0.37394079]
["bitfinex-derivatives","BTCF0:USTF0",1724783657343,0.0569,61945.0,61944.0,0.37394079]
["bitfinex-derivatives","BTCF0:USTF0",1724783658147,0.0509,61945.0,61944.0,0.37394079]
["bitfinex-derivatives","BTCF0:USTF0",1724783659741,0.0519,61945.0,61944.0,0.38094079]
["bitfinex-derivatives","BTCF0:USTF0",1724783659942,0.132612,61945.0,61944.0,0.38094079]
["bitfinex-derivatives","BTCF0:USTF0",1724783660141,0.133612,61945.0,61944.0,0.38894079]
["bitfinex-derivatives","BTCF0:USTF0",1724783660942,0.0529,61945.0,61944.0,0.38894079]
["bitfinex-derivatives","BTCF0:USTF0",1724783661139,0.0529,61945.0,61944.0,0.49489261]
["bitfinex-derivatives","BTCF0:USTF0",1724783661140,0.002,61945.0,61944.0,0.49489261]
["bitfinex-derivatives","BTCF0:USTF0",1724783661544,0.002,61945.0,61944.0,0.55912456]
["bitfinex-derivatives","BTCF0:USTF0",1724783662444,0.002,61945.0,61944.0,0.49489261]
["bitfinex-derivatives","BTCF0:USTF0",1724783662849,0.002,61945.0,61944.0,0.4948921]
["bitfinex-derivatives","BTCF0:USTF0",1724783663354,0.002,61945.0,61944.0,0.46965479]
["bitfinex-derivatives","BTCF0:USTF0",1724783666760,0.3608,61956.0,61944.0,0.46965479]
["bitfinex-derivatives","BTCF0:USTF0",1724783666761,0.00024208,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724783666945,0.00024208,61957.0,61956.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1724783668153,0.00024208,61957.0,61956.0,0.50559301]
["bitfinex-derivatives","BTCF0:USTF0",1724783668348,0.00624208,61957.0,61956.0,0.50659301]
["bitfinex-derivatives","BTCF0:USTF0",1724783668751,0.167,61967.0,61964.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724783669651,0.167,61967.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783670053,0.167,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724783670054,0.0554,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724783670265,0.0694,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724783671452,0.0804,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724783671957,0.0804,61967.0,61966.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724783672664,0.0784,61967.0,61966.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724783673560,0.0784,61967.0,61966.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724783674851,0.0784,61967.0,61966.0,0.09617503]
["bitfinex-derivatives","BTCF0:USTF0",1724783676760,0.023,61967.0,61966.0,0.09617503]
["bitfinex-derivatives","BTCF0:USTF0",1724783683364,0.012,61967.0,61966.0,0.09517503]
["bitfinex-derivatives","BTCF0:USTF0",1724783683562,0.017,61967.0,61966.0,0.09517503]
["bitfinex-derivatives","BTCF0:USTF0",1724783683966,0.012,61967.0,61966.0,0.09517503]
["bitfinex-derivatives","BTCF0:USTF0",1724783684168,0.017,61967.0,61966.0,0.09517503]
["bitfinex-derivatives","BTCF0:USTF0",1724783684866,0.01,61967.0,61966.0,0.09417503]
["bitfinex-derivatives","BTCF0:USTF0",1724783687363,0.01,61967.0,61966.0,0.14226844]
["bitfinex-derivatives","BTCF0:USTF0",1724783688566,0.01,61967.0,61966.0,0.09417503]
["bitfinex-derivatives","BTCF0:USTF0",1724783689561,0.00024208,61971.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724783689765,0.13927,61978.0,61976.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724783689972,0.0395081,61977.0,61976.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724783690169,0.20552092,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724783690170,0.0604,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724783690768,0.09990456,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724783691368,0.0604,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724783691571,0.0724,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724783692073,0.0028028,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724783692373,0.00024208,61989.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724783692671,0.00024208,61989.0,61988.0,0.691456]
["bitfinex-derivatives","BTCF0:USTF0",1724783693773,0.00024208,61989.0,61988.0,1.775416]
["bitfinex-derivatives","BTCF0:USTF0",1724783694178,0.00124208,61989.0,61988.0,1.775416]
["bitfinex-derivatives","BTCF0:USTF0",1724783695874,0.00224208,61989.0,61988.0,1.775416]
["bitfinex-derivatives","BTCF0:USTF0",1724783696370,0.00024208,61989.0,61988.0,1.775416]
["bitfinex-derivatives","BTCF0:USTF0",1724783696579,0.00224208,61989.0,61988.0,1.775416]
["bitfinex-derivatives","BTCF0:USTF0",1724783696875,0.00224208,61989.0,61988.0,1.175416]
["bitfinex-derivatives","BTCF0:USTF0",1724783697872,0.1163,62006.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724783698078,0.1163,62006.0,62005.0,0.441434]
["bitfinex-derivatives","BTCF0:USTF0",1724783698377,0.1163,62006.0,62005.0,4.211434]
["bitfinex-derivatives","BTCF0:USTF0",1724783700375,0.1193,62006.0,62005.0,4.2256347]
["bitfinex-derivatives","BTCF0:USTF0",1724783700880,0.1193,62006.0,62005.0,4.2266347]
["bitfinex-derivatives","BTCF0:USTF0",1724783701377,0.1193,62006.0,62005.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1724783704890,0.003,62006.0,62005.0,1.007908]
["bitfinex-derivatives","BTCF0:USTF0",1724783705683,0.00024208,62012.0,62005.0,1.527274]
["bitfinex-derivatives","BTCF0:USTF0",1724783705881,0.0573,62040.0,62026.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724783706083,0.08059,62039.0,62027.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1724783706295,0.0806,62032.0,62027.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1724783706589,0.0626,62031.0,62027.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1724783706983,0.0626,62031.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783707280,0.00024188,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724783707478,0.00024188,62035.0,62034.0,0.330596]
["bitfinex-derivatives","BTCF0:USTF0",1724783707685,0.00024188,62035.0,62034.0,0.691396]
["bitfinex-derivatives","BTCF0:USTF0",1724783707877,0.00024188,62035.0,62034.0,4.461396]
["bitfinex-derivatives","BTCF0:USTF0",1724783708186,0.00024188,62035.0,62034.0,4.944996]
["bitfinex-derivatives","BTCF0:USTF0",1724783709783,0.00024188,62035.0,62034.0,4.95795341]
["bitfinex-derivatives","BTCF0:USTF0",1724783710181,0.00024188,62035.0,62034.0,4.22535341]
["bitfinex-derivatives","BTCF0:USTF0",1724783710684,0.00024188,62035.0,62034.0,4.22635341]
["bitfinex-derivatives","BTCF0:USTF0",1724783711082,0.00024188,62035.0,62034.0,0.45635341]
["bitfinex-derivatives","BTCF0:USTF0",1724783711281,0.00024188,62035.0,62034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724783711585,0.20193688,62035.0,62034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724783712281,0.24140764,62035.0,62034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724783712983,0.36891961,62035.0,62034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724783713486,0.24140764,62035.0,62034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724783713886,0.30130764,62035.0,62034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724783715490,0.42881961,62035.0,62034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724783715886,0.42881961,62035.0,62034.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1724783717389,0.30130764,62035.0,62034.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1724783718584,0.24010764,62035.0,62034.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1724783719392,0.20063688,62035.0,62034.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1724783721899,0.12004188,62035.0,62034.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1724783722797,0.06014188,62035.0,62034.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1724783724493,0.00024188,62035.0,62034.0,0.523992]
["bitfinex-derivatives","BTCF0:USTF0",1724783724801,0.00024188,62035.0,62034.0,1.007592]
["bitfinex-derivatives","BTCF0:USTF0",1724783725098,0.00024188,62035.0,62034.0,4.777592]
["bitfinex-derivatives","BTCF0:USTF0",1724783726605,0.00024188,62035.0,62034.0,4.293992]
["bitfinex-derivatives","BTCF0:USTF0",1724783726892,0.00024188,62035.0,62034.0,4.213396]
["bitfinex-derivatives","BTCF0:USTF0",1724783733401,0.03970761,62035.0,62034.0,4.213396]
["bitfinex-derivatives","BTCF0:USTF0",1724783733908,0.12770162,62039.0,62034.0,4.696996]
["bitfinex-derivatives","BTCF0:USTF0",1724783734204,0.11250414,62046.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1724783734404,0.1223,62053.0,62045.0,0.84439595]
["bitfinex-derivatives","BTCF0:USTF0",1724783734695,0.1223,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783734899,0.202872,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783736502,0.080574,62051.0,62050.0,0.06403142]
["bitfinex-derivatives","BTCF0:USTF0",1724783736696,1.286352,62053.0,62046.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1724783736697,0.25,62050.0,62046.0,0.0642733]
["bitfinex-derivatives","BTCF0:USTF0",1724783736896,0.080581,62046.0,62045.0,0.04804583]
["bitfinex-derivatives","BTCF0:USTF0",1724783737103,0.080581,62046.0,62041.0,0.06403142]
["bitfinex-derivatives","BTCF0:USTF0",1724783737104,0.161172,62042.0,62041.0,0.06403142]
["bitfinex-derivatives","BTCF0:USTF0",1724783737402,0.080589,62040.0,62039.0,0.06403142]
["bitfinex-derivatives","BTCF0:USTF0",1724783737796,0.624349,62040.0,62039.0,0.06403142]
["bitfinex-derivatives","BTCF0:USTF0",1724783738112,0.623349,62040.0,62039.0,0.06403142]
["bitfinex-derivatives","BTCF0:USTF0",1724783738304,0.08059,62039.0,62038.0,0.06403142]
["bitfinex-derivatives","BTCF0:USTF0",1724783738502,0.080594,62036.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724783738798,0.080595,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724783740497,0.139991,62039.0,62037.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1724783740697,0.138991,62039.0,62037.0,0.14469963]
["bitfinex-derivatives","BTCF0:USTF0",1724783740901,0.138991,62039.0,62038.0,0.06410763]
["bitfinex-derivatives","BTCF0:USTF0",1724783741503,0.079591,62038.0,62037.0,0.14469963]
["bitfinex-derivatives","BTCF0:USTF0",1724783742105,0.077591,62038.0,62037.0,0.14469963]
["bitfinex-derivatives","BTCF0:USTF0",1724783742299,0.077591,62038.0,62037.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1724783742501,0.17198402,62039.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724783742706,0.001,62039.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724783743705,0.0568,62041.0,62040.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1724783744403,0.06264188,62046.0,62045.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724783744404,0.1903435,62046.0,62045.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724783744607,0.22980917,62046.0,62045.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724783745907,0.23080917,62046.0,62045.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724783746412,0.10310755,62046.0,62045.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724783747112,0.10510755,62046.0,62045.0,0.443382]
["bitfinex-derivatives","BTCF0:USTF0",1724783747306,0.23385173,62046.0,62045.0,0.443382]
["bitfinex-derivatives","BTCF0:USTF0",1724783747499,0.10510755,62046.0,62045.0,0.443382]
["bitfinex-derivatives","BTCF0:USTF0",1724783748004,0.18368855,62046.0,62045.0,0.442382]
["bitfinex-derivatives","BTCF0:USTF0",1724783748204,0.14722288,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783748410,0.18668648,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783749409,0.14722288,62046.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783749613,0.14722288,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783749614,1.31132388,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783750518,1.30832388,62046.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783750710,1.31032388,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783751017,1.22974288,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783751417,1.24273493,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783753110,0.64273493,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783753511,0.15921493,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783754212,0.14622288,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783755524,0.14522288,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783757112,0.14322288,62046.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783757418,0.14522288,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783758823,0.22580388,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783759417,0.14522288,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783759817,0.22580388,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783760217,1.30932388,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783760414,0.078589,62040.0,62037.0,0.40885688]
["bitfinex-derivatives","BTCF0:USTF0",1724783760619,0.0621,62039.0,62037.0,0.40885688]
["bitfinex-derivatives","BTCF0:USTF0",1724783761216,0.080591,62038.0,62037.0,0.40885688]
["bitfinex-derivatives","BTCF0:USTF0",1724783761419,0.080591,62038.0,62037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783761619,0.080591,62038.0,62037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724783762326,0.161182,62038.0,62037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783763519,0.080591,62038.0,62037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783763823,0.078596,62036.0,62035.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724783764731,0.11806691,62036.0,62035.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724783764921,0.22746943,62036.0,62035.0,0.442394]
["bitfinex-derivatives","BTCF0:USTF0",1724783765123,0.18833858,62036.0,62035.0,0.442394]
["bitfinex-derivatives","BTCF0:USTF0",1724783765321,0.17223708,62036.0,62035.0,0.442394]
["bitfinex-derivatives","BTCF0:USTF0",1724783765626,0.17426244,62036.0,62035.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724783766040,0.17426244,62036.0,62035.0,0.46859379]
["bitfinex-derivatives","BTCF0:USTF0",1724783766827,0.17426244,62036.0,62035.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1724783767834,0.04546348,62036.0,62035.0,1.585494]
["bitfinex-derivatives","BTCF0:USTF0",1724783768023,0.006,62036.0,62035.0,5.355494]
["bitfinex-derivatives","BTCF0:USTF0",1724783768233,0.11871959,62036.0,62035.0,5.355494]
["bitfinex-derivatives","BTCF0:USTF0",1724783768536,0.006,62036.0,62035.0,5.355494]
["bitfinex-derivatives","BTCF0:USTF0",1724783768833,0.006,62036.0,62035.0,5.436089]
["bitfinex-derivatives","BTCF0:USTF0",1724783769220,0.00433,62036.0,62035.0,5.436089]
["bitfinex-derivatives","BTCF0:USTF0",1724783769842,0.00433,62036.0,62035.0,4.836089]
["bitfinex-derivatives","BTCF0:USTF0",1724783770034,0.006,62036.0,62035.0,4.836089]
["bitfinex-derivatives","BTCF0:USTF0",1724783770530,0.002,62036.0,62035.0,4.835089]
["bitfinex-derivatives","BTCF0:USTF0",1724783770730,0.006,62036.0,62035.0,4.835089]
["bitfinex-derivatives","BTCF0:USTF0",1724783770935,0.004,62036.0,62035.0,4.834089]
["bitfinex-derivatives","BTCF0:USTF0",1724783771132,0.006,62036.0,62035.0,5.434089]
["bitfinex-derivatives","BTCF0:USTF0",1724783771330,0.006,62036.0,62035.0,4.834089]
["bitfinex-derivatives","BTCF0:USTF0",1724783771532,0.006,62036.0,62035.0,5.0369452]
["bitfinex-derivatives","BTCF0:USTF0",1724783773327,0.006,62036.0,62035.0,5.03694521]
["bitfinex-derivatives","BTCF0:USTF0",1724783773931,0.006,62036.0,62035.0,5.70246238]
["bitfinex-derivatives","BTCF0:USTF0",1724783775141,0.006,62036.0,62035.0,5.62241561]
["bitfinex-derivatives","BTCF0:USTF0",1724783775330,0.00024188,62046.0,62045.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724783775628,0.00024188,62046.0,62045.0,0.46657944]
["bitfinex-derivatives","BTCF0:USTF0",1724783775835,0.00024188,62046.0,62045.0,0.441382]
["bitfinex-derivatives","BTCF0:USTF0",1724783776035,0.00024188,62046.0,62045.0,0.52657944]
["bitfinex-derivatives","BTCF0:USTF0",1724783776244,0.00024188,62046.0,62045.0,0.501382]
["bitfinex-derivatives","BTCF0:USTF0",1724783776443,0.00024188,62046.0,62045.0,1.50838143]
["bitfinex-derivatives","BTCF0:USTF0",1724783776733,0.00024188,62046.0,62045.0,4.79586143]
["bitfinex-derivatives","BTCF0:USTF0",1724783776937,0.00024188,62046.0,62045.0,4.79686143]
["bitfinex-derivatives","BTCF0:USTF0",1724783776938,0.00224188,62046.0,62045.0,4.79686143]
["bitfinex-derivatives","BTCF0:USTF0",1724783777637,0.00224188,62046.0,62045.0,4.79685873]
["bitfinex-derivatives","BTCF0:USTF0",1724783778341,0.00224188,62046.0,62045.0,4.79585873]
["bitfinex-derivatives","BTCF0:USTF0",1724783779336,0.002,62046.0,62045.0,4.79585871]
["bitfinex-derivatives","BTCF0:USTF0",1724783779540,0.13002323,62058.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724783779739,0.03945745,62057.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724783780041,0.12002445,62057.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724783780738,0.12002445,62057.0,62056.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724783780934,0.12002445,62057.0,62056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783782445,1.28403145,62057.0,62056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783782631,1.33348868,62057.0,62056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783782831,1.49478791,62057.0,62056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783783536,1.49478791,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724783783736,1.49478791,62057.0,62056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783783949,0.161148,62051.0,62050.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1724783784139,0.45060545,62051.0,62050.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1724783784337,1.53408545,62051.0,62050.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1724783784650,0.080586,62042.0,62041.0,0.01320014]
["bitfinex-derivatives","BTCF0:USTF0",1724783784937,0.080586,62042.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783784938,0.079587,62041.0,62037.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1724783785132,0.23904445,62041.0,62037.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1724783785335,0.36766465,62041.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724783785739,0.36666465,62041.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724783785941,0.23804445,62041.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724783786539,0.198587,62041.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724783786734,0.197587,62041.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724783787445,0.197587,62041.0,62040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724783788038,0.197587,62041.0,62040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724783788544,0.197587,62041.0,62040.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724783788740,0.278174,62041.0,62040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724783788941,0.080595,62035.0,62034.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1724783790036,1.0918583,62035.0,62026.0,0.04801738]
["bitfinex-derivatives","BTCF0:USTF0",1724783790342,0.08061,62024.0,62020.0,0.04801738]
["bitfinex-derivatives","BTCF0:USTF0",1724783790534,0.1134,62023.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724783790742,0.1134,62023.0,62022.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724783791041,0.3608,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783791042,0.36104188,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783791443,0.00024188,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724783793249,0.00024188,62029.0,62028.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724783793745,0.00024188,62029.0,62028.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1724783794146,0.00024188,62029.0,62028.0,0.447404]
["bitfinex-derivatives","BTCF0:USTF0",1724783794346,0.00024188,62029.0,62028.0,0.46077882]
["bitfinex-derivatives","BTCF0:USTF0",1724783794542,0.00024188,62029.0,62028.0,4.23077882]
["bitfinex-derivatives","BTCF0:USTF0",1724783795944,0.00024188,62029.0,62028.0,4.2787962]
["bitfinex-derivatives","BTCF0:USTF0",1724783796848,0.00024188,62029.0,62028.0,4.23077882]
["bitfinex-derivatives","BTCF0:USTF0",1724783797243,0.00024188,62029.0,62028.0,4.2787962]
["bitfinex-derivatives","BTCF0:USTF0",1724783797645,0.00024188,62029.0,62028.0,4.23077882]
["bitfinex-derivatives","BTCF0:USTF0",1724783801155,0.00024188,62029.0,62028.0,4.2787962]
["bitfinex-derivatives","BTCF0:USTF0",1724783801547,0.00024188,62029.0,62028.0,4.23077882]
["bitfinex-derivatives","BTCF0:USTF0",1724783802453,0.00024188,62029.0,62028.0,3.86997882]
["bitfinex-derivatives","BTCF0:USTF0",1724783802753,0.00024188,62029.0,62028.0,4.23077882]
["bitfinex-derivatives","BTCF0:USTF0",1724783803247,0.00024188,62029.0,62028.0,3.86997882]
["bitfinex-derivatives","BTCF0:USTF0",1724783803450,0.00024188,62029.0,62028.0,4.23077882]
["bitfinex-derivatives","BTCF0:USTF0",1724783804753,0.080593,62037.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724783804951,0.080593,62037.0,62036.0,0.441394]
["bitfinex-derivatives","BTCF0:USTF0",1724783805955,0.086593,62037.0,62036.0,0.441394]
["bitfinex-derivatives","BTCF0:USTF0",1724783806650,0.091593,62037.0,62036.0,0.441394]
["bitfinex-derivatives","BTCF0:USTF0",1724783807357,0.091593,62037.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724783807657,0.091593,62037.0,62036.0,0.441394]
["bitfinex-derivatives","BTCF0:USTF0",1724783809056,1.505786,62037.0,62036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783809258,0.0806,62031.0,62030.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1724783809694,0.2028,62031.0,62030.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1724783810662,0.2028,62031.0,62030.0,0.00124188]
["bitfinex-derivatives","BTCF0:USTF0",1724783811060,0.2028,62031.0,62030.0,0.00224188]
["bitfinex-derivatives","BTCF0:USTF0",1724783813660,1.01704,62031.0,62030.0,0.00224188]
["bitfinex-derivatives","BTCF0:USTF0",1724783813863,1.69764,62031.0,62030.0,0.00224188]
["bitfinex-derivatives","BTCF0:USTF0",1724783814757,0.08061,62024.0,62019.0,0.04801738]
["bitfinex-derivatives","BTCF0:USTF0",1724783814965,0.3608,62027.0,62019.0,0.04801738]
["bitfinex-derivatives","BTCF0:USTF0",1724783815162,0.080616,62019.0,62018.0,0.42210699]
["bitfinex-derivatives","BTCF0:USTF0",1724783815658,0.080616,62019.0,62018.0,0.37408961]
["bitfinex-derivatives","BTCF0:USTF0",1724783816161,0.054616,62019.0,62018.0,0.45470661]
["bitfinex-derivatives","BTCF0:USTF0",1724783816773,0.056616,62019.0,62018.0,0.48270661]
["bitfinex-derivatives","BTCF0:USTF0",1724783819573,0.056616,62019.0,62018.0,0.12190661]
["bitfinex-derivatives","BTCF0:USTF0",1724783823165,0.002,62019.0,62018.0,0.20252361]
["bitfinex-derivatives","BTCF0:USTF0",1724783823571,0.002,62019.0,62018.0,0.25054099]
["bitfinex-derivatives","BTCF0:USTF0",1724783824371,0.00024188,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724783824682,0.00024188,62025.0,62024.0,0.441409]
["bitfinex-derivatives","BTCF0:USTF0",1724783824979,0.00024188,62025.0,62024.0,0.522018]
["bitfinex-derivatives","BTCF0:USTF0",1724783825177,0.00024188,62025.0,62024.0,0.441409]
["bitfinex-derivatives","BTCF0:USTF0",1724783825681,0.00124188,62025.0,62024.0,0.49446683]
["bitfinex-derivatives","BTCF0:USTF0",1724783825982,0.00224188,62025.0,62024.0,0.49846683]
["bitfinex-derivatives","BTCF0:USTF0",1724783828481,0.00224188,62025.0,62024.0,0.450409]
["bitfinex-derivatives","BTCF0:USTF0",1724783830976,0.08284988,62025.0,62024.0,0.450409]
["bitfinex-derivatives","BTCF0:USTF0",1724783831276,0.08284988,62025.0,62024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724783833781,0.00224188,62025.0,62024.0,0.450409]
["bitfinex-derivatives","BTCF0:USTF0",1724783835479,0.080595,62035.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724783835684,0.080595,62035.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783836684,0.081595,62035.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783836885,0.081595,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724783838495,0.082595,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724783838882,0.081595,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724783839085,0.086595,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724783839691,0.088595,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724783840084,0.008,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724783840594,0.009,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724783841885,0.009,62035.0,62034.0,0.12871384]
["bitfinex-derivatives","BTCF0:USTF0",1724783842682,0.009,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724783843688,0.009,62035.0,62034.0,0.12868103]
["bitfinex-derivatives","BTCF0:USTF0",1724783844186,0.080596,62034.0,62031.0,0.04808503]
["bitfinex-derivatives","BTCF0:USTF0",1724783844388,0.080603,62029.0,62028.0,0.00024188]
["bitfinex-derivatives","BTCF0:USTF0",1724783845690,0.080603,62029.0,62028.0,0.00224188]
["bitfinex-derivatives","BTCF0:USTF0",1724783845889,0.080603,62029.0,62028.0,0.08284588]
["bitfinex-derivatives","BTCF0:USTF0",1724783847396,0.080603,62029.0,62028.0,0.08484588]
["bitfinex-derivatives","BTCF0:USTF0",1724783857693,0.080603,62029.0,62028.0,0.00424188]
["bitfinex-derivatives","BTCF0:USTF0",1724783858006,0.080615,62020.0,62019.0,0.04818517]
["bitfinex-derivatives","BTCF0:USTF0",1724783858296,0.080615,62020.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783858297,0.080616,62019.0,62018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783858697,0.080616,62019.0,62018.0,0.37371219]
["bitfinex-derivatives","BTCF0:USTF0",1724783858892,0.080616,62019.0,62018.0,0.45432919]
["bitfinex-derivatives","BTCF0:USTF0",1724783859093,0.00024188,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724783859290,0.08084988,62025.0,62024.0,0.441409]
["bitfinex-derivatives","BTCF0:USTF0",1724783859792,0.08084988,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724783860300,0.08184988,62025.0,62024.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724783861304,0.08284988,62025.0,62024.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1724783862603,0.08284988,62025.0,62024.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724783863893,0.08284988,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724783866504,0.08284988,62025.0,62021.0,0.12878424]
["bitfinex-derivatives","BTCF0:USTF0",1724783866505,0.080612,62022.0,62021.0,0.12878424]
["bitfinex-derivatives","BTCF0:USTF0",1724783866704,0.080612,62022.0,62021.0,0.10582126]
["bitfinex-derivatives","BTCF0:USTF0",1724783867998,0.080612,62022.0,62021.0,0.10782126]
["bitfinex-derivatives","BTCF0:USTF0",1724783868500,0.00124188,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724783868703,0.00124188,62025.0,62024.0,0.46661578]
["bitfinex-derivatives","BTCF0:USTF0",1724783868906,0.08184988,62025.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783869198,0.08084988,62025.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783870001,0.08184988,62025.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783870509,0.08284988,62025.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783871302,0.08284988,62025.0,62024.0,0.441409]
["bitfinex-derivatives","BTCF0:USTF0",1724783873406,0.08284988,62025.0,62024.0,0.4895721]
["bitfinex-derivatives","BTCF0:USTF0",1724783874411,0.08284988,62025.0,62024.0,0.441409]
["bitfinex-derivatives","BTCF0:USTF0",1724783875111,0.08284988,62025.0,62024.0,0.48963673]
["bitfinex-derivatives","BTCF0:USTF0",1724783877516,0.08284988,62025.0,62024.0,0.441409]
["bitfinex-derivatives","BTCF0:USTF0",1724783878015,0.18284988,62025.0,62024.0,0.441409]
["bitfinex-derivatives","BTCF0:USTF0",1724783878407,0.18284988,62025.0,62024.0,0.48963685]
["bitfinex-derivatives","BTCF0:USTF0",1724783880503,0.00224188,62025.0,62024.0,0.48963685]
["bitfinex-derivatives","BTCF0:USTF0",1724783880706,0.00224188,62025.0,62024.0,0.441409]
["bitfinex-derivatives","BTCF0:USTF0",1724783881014,0.00224188,62025.0,62024.0,4.292018]
["bitfinex-derivatives","BTCF0:USTF0",1724783882708,0.3608,62049.0,62024.0,4.2308]
["bitfinex-derivatives","BTCF0:USTF0",1724783882908,0.541383,62044.0,62043.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724783884117,0.555383,62044.0,62043.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724783884313,0.3748,62044.0,62043.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724783885210,0.0596,62046.0,62045.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1724783886215,0.00024188,62050.0,62042.0,0.01328337]
["bitfinex-derivatives","BTCF0:USTF0",1724783886413,0.00024188,62050.0,62049.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724783887618,0.01324188,62050.0,62049.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724783887811,0.02724188,62050.0,62049.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724783889708,0.02824188,62050.0,62049.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724783890219,0.02824188,62050.0,62049.0,0.09544577]
["bitfinex-derivatives","BTCF0:USTF0",1724783891722,0.02824188,62050.0,62049.0,0.45624577]
["bitfinex-derivatives","BTCF0:USTF0",1724783892314,0.02824188,62050.0,62049.0,0.78682277]
["bitfinex-derivatives","BTCF0:USTF0",1724783892926,0.02824188,62050.0,62049.0,0.90142277]
["bitfinex-derivatives","BTCF0:USTF0",1724783893512,0.02424188,62050.0,62049.0,0.90142277]
["bitfinex-derivatives","BTCF0:USTF0",1724783893719,0.01024188,62050.0,62049.0,0.90042277]
["bitfinex-derivatives","BTCF0:USTF0",1724783893925,0.02024188,62050.0,62049.0,0.90142277]
["bitfinex-derivatives","BTCF0:USTF0",1724783894716,0.01295046,62065.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724783894923,0.01295046,62065.0,62049.0,0.82084577]
["bitfinex-derivatives","BTCF0:USTF0",1724783894924,0.08056,62062.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783895132,0.080567,62058.0,62057.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1724783896727,0.08071617,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724783896924,0.08071617,62064.0,62063.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1724783898025,0.08971617,62064.0,62063.0,0.442359]
["bitfinex-derivatives","BTCF0:USTF0",1724783898427,0.00915917,62064.0,62063.0,0.442359]
["bitfinex-derivatives","BTCF0:USTF0",1724783898924,0.00915917,62064.0,62063.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1724783898925,0.01115917,62064.0,62063.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1724783899228,0.01115917,62064.0,62063.0,0.45638209]
["bitfinex-derivatives","BTCF0:USTF0",1724783899429,0.10724544,62064.0,62063.0,0.53694109]
["bitfinex-derivatives","BTCF0:USTF0",1724783899629,0.01115917,62064.0,62063.0,0.53694109]
["bitfinex-derivatives","BTCF0:USTF0",1724783899927,0.080546,62073.0,62072.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724783900323,0.0564,62074.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783900324,0.0564,62074.0,62073.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1724783900725,0.137639,62078.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783901135,0.080535,62082.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783901527,0.080536,62081.0,62080.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1724783901729,0.080538,62079.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783902227,0.080539,62078.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783903233,0.080539,62078.0,62077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724783903626,0.080539,62078.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783903832,0.087539,62078.0,62077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724783906827,0.17642457,62078.0,62077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724783910138,0.17642457,62078.0,62077.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1724783912835,0.17642412,62078.0,62077.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1724783914937,0.087539,62078.0,62077.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1724783917930,0.087539,62078.0,62077.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724783919343,0.18091813,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783920039,0.28091813,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783921937,0.36980589,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783924545,0.3698059,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783925843,0.32036364,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783927546,0.3698059,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783927746,0.32036364,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783928451,0.3698059,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783929348,0.27642646,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783929550,0.17642646,62078.0,62077.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724783929955,0.18419308,62078.0,62077.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724783930143,0.18419308,62078.0,62077.0,0.543341]
["bitfinex-derivatives","BTCF0:USTF0",1724783930340,0.3608,62096.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724783930341,0.11276309,62085.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724783930541,0.080529,62087.0,62077.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724783930542,0.080529,62087.0,62086.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724783930746,0.080523,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724783930946,0.080523,62091.0,62090.0,0.180524]
["bitfinex-derivatives","BTCF0:USTF0",1724783931548,0.080523,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724783931754,0.080523,62091.0,62084.0,0.36104167]
["bitfinex-derivatives","BTCF0:USTF0",1724783931755,0.080526,62088.0,62087.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1724783932051,0.27710321,62088.0,62087.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1724783932250,0.27610321,62088.0,62087.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1724783932450,0.2750767,62088.0,62087.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1724783932945,0.2750767,62088.0,62087.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724783933550,0.27505426,62088.0,62087.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724783934054,0.17505426,62088.0,62087.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724783934356,0.17505426,62088.0,62087.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724783935560,0.078526,62088.0,62087.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724783936566,0.17505426,62088.0,62087.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724783936956,0.11796451,62088.0,62087.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724783939459,0.52901651,62088.0,62087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783939763,0.080539,62078.0,62077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724783939969,0.03943851,62078.0,62077.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1724783940158,0.11255403,62078.0,62077.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1724783940555,0.11255403,62082.0,62081.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724783942163,0.00024099,62084.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724783942363,0.03967971,62084.0,62083.0,0.441333]
["bitfinex-derivatives","BTCF0:USTF0",1724783942960,0.00024099,62084.0,62083.0,0.441333]
["bitfinex-derivatives","BTCF0:USTF0",1724783943658,0.00024099,62084.0,62083.0,0.442333]
["bitfinex-derivatives","BTCF0:USTF0",1724783944058,0.1127585,62084.0,62083.0,0.442333]
["bitfinex-derivatives","BTCF0:USTF0",1724783944459,0.1157585,62084.0,62083.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1724783945069,0.14987318,62084.0,62083.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1724783946959,0.14987318,62084.0,62083.0,0.45678785]
["bitfinex-derivatives","BTCF0:USTF0",1724783947161,0.0921115,62084.0,62083.0,0.45678785]
["bitfinex-derivatives","BTCF0:USTF0",1724783947665,0.09211149,62084.0,62083.0,0.45678785]
["bitfinex-derivatives","BTCF0:USTF0",1724783949263,0.09211149,62084.0,62083.0,0.53732085]
["bitfinex-derivatives","BTCF0:USTF0",1724783951964,0.00324099,62084.0,62083.0,0.53732085]
["bitfinex-derivatives","BTCF0:USTF0",1724783953066,0.00099933,62084.0,62083.0,0.61785385]
["bitfinex-derivatives","BTCF0:USTF0",1724783953881,0.09744909,62084.0,62083.0,0.61785385]
["bitfinex-derivatives","BTCF0:USTF0",1724783954263,0.00099933,62084.0,62083.0,1.70109385]
["bitfinex-derivatives","BTCF0:USTF0",1724783954464,0.09744429,62084.0,62083.0,1.70109385]
["bitfinex-derivatives","BTCF0:USTF0",1724783954664,0.00099933,62084.0,62083.0,1.70109385]
["bitfinex-derivatives","BTCF0:USTF0",1724783954964,0.00099933,62084.0,62083.0,1.10109385]
["bitfinex-derivatives","BTCF0:USTF0",1724783955577,0.00099933,62084.0,62083.0,0.61785385]
["bitfinex-derivatives","BTCF0:USTF0",1724783955778,0.00099933,62084.0,62083.0,0.25605385]
["bitfinex-derivatives","BTCF0:USTF0",1724783955979,0.00099933,62084.0,62083.0,0.61685385]
["bitfinex-derivatives","BTCF0:USTF0",1724783956571,0.09644496,62088.0,62087.0,0.161056]
["bitfinex-derivatives","BTCF0:USTF0",1724783957071,0.09644496,62088.0,62087.0,0.491584]
["bitfinex-derivatives","BTCF0:USTF0",1724783957464,0.11251397,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724783957678,0.1436176,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724783958181,0.2241326,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724783958879,0.2241326,62097.0,62096.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724783959572,0.11161863,62097.0,62096.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724783959771,0.15104974,62097.0,62096.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724783962373,0.15104974,62097.0,62096.0,0.09577695]
["bitfinex-derivatives","BTCF0:USTF0",1724783963175,0.23156474,62097.0,62096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783963376,0.36015213,62097.0,62096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783963772,0.23156474,62097.0,62096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783964682,0.36018702,62097.0,62096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783965185,0.23156474,62097.0,62096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783965484,0.36018991,62097.0,62096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783966072,0.23156474,62097.0,62096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783966979,0.25823243,62097.0,62088.0,0.27945843]
["bitfinex-derivatives","BTCF0:USTF0",1724783967181,0.17771743,62096.0,62088.0,0.27945843]
["bitfinex-derivatives","BTCF0:USTF0",1724783967378,0.11996598,62095.0,62094.0,0.161038]
["bitfinex-derivatives","BTCF0:USTF0",1724783967573,0.17772138,62095.0,62094.0,0.521838]
["bitfinex-derivatives","BTCF0:USTF0",1724783967781,0.17772138,62095.0,62094.0,0.771838]
["bitfinex-derivatives","BTCF0:USTF0",1724783967986,0.14661601,62095.0,62094.0,0.771838]
["bitfinex-derivatives","BTCF0:USTF0",1724783968290,0.14661601,62095.0,62094.0,0.852357]
["bitfinex-derivatives","BTCF0:USTF0",1724783968580,0.14561601,62095.0,62094.0,1.935477]
["bitfinex-derivatives","BTCF0:USTF0",1724783969181,0.08786061,62095.0,62094.0,1.936477]
["bitfinex-derivatives","BTCF0:USTF0",1724783969581,0.08786061,62095.0,62094.0,1.935477]
["bitfinex-derivatives","BTCF0:USTF0",1724783969887,0.08686061,62095.0,62094.0,1.936477]
["bitfinex-derivatives","BTCF0:USTF0",1724783970892,0.08886061,62095.0,62094.0,5.706477]
["bitfinex-derivatives","BTCF0:USTF0",1724783971592,0.08886061,62095.0,62094.0,5.705477]
["bitfinex-derivatives","BTCF0:USTF0",1724783972092,0.04142273,62095.0,62094.0,5.705477]
["bitfinex-derivatives","BTCF0:USTF0",1724783972787,7.3e-07,62095.0,62094.0,5.705477]
["bitfinex-derivatives","BTCF0:USTF0",1724783973291,0.17652968,62095.0,62094.0,5.705477]
["bitfinex-derivatives","BTCF0:USTF0",1724783974181,0.08646268,62096.0,62095.0,0.241551]
["bitfinex-derivatives","BTCF0:USTF0",1724783974381,0.08646268,62096.0,62095.0,0.619791]
["bitfinex-derivatives","BTCF0:USTF0",1724783974582,0.00024167,62101.0,62100.0,0.161022]
["bitfinex-derivatives","BTCF0:USTF0",1724783974789,0.04965383,62101.0,62100.0,0.521822]
["bitfinex-derivatives","BTCF0:USTF0",1724783975191,0.00024167,62101.0,62100.0,0.521822]
["bitfinex-derivatives","BTCF0:USTF0",1724783976094,0.00024167,62101.0,62100.0,0.522822]
["bitfinex-derivatives","BTCF0:USTF0",1724783976293,0.00024167,62101.0,62100.0,0.603333]
["bitfinex-derivatives","BTCF0:USTF0",1724783976690,0.00024167,62101.0,62100.0,0.442311]
["bitfinex-derivatives","BTCF0:USTF0",1724783976895,0.00024167,62101.0,62100.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724783978084,0.06024167,62101.0,62100.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724783978792,0.06024167,62101.0,62100.0,0.45622687]
["bitfinex-derivatives","BTCF0:USTF0",1724783978996,0.11474167,62101.0,62100.0,0.45622687]
["bitfinex-derivatives","BTCF0:USTF0",1724783979295,0.22705755,62101.0,62100.0,0.45622687]
["bitfinex-derivatives","BTCF0:USTF0",1724783980096,0.11474167,62101.0,62100.0,0.45622687]
["bitfinex-derivatives","BTCF0:USTF0",1724783982200,0.15416913,62101.0,62100.0,0.45622687]
["bitfinex-derivatives","BTCF0:USTF0",1724783983199,0.23467813,62101.0,62100.0,0.45622687]
["bitfinex-derivatives","BTCF0:USTF0",1724783984300,0.23467813,62101.0,62100.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724783985693,0.23467813,62101.0,62100.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724783988409,0.4112965,62101.0,62100.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724783989000,0.28409777,62101.0,62100.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724783989203,0.19525067,62101.0,62100.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724783992209,0.27575967,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783992404,0.74902712,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783992800,0.67599188,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783996709,0.67599192,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783997320,0.63655967,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783998012,0.73655967,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783998917,0.37575967,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724783999118,0.73655967,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784002425,0.73655967,62101.0,62088.0,0.00024167]
["bitfinex-derivatives","BTCF0:USTF0",1724784002426,0.080525,62089.0,62088.0,0.00024167]
["bitfinex-derivatives","BTCF0:USTF0",1724784002616,0.080525,62089.0,62077.0,0.04821239]
["bitfinex-derivatives","BTCF0:USTF0",1724784002617,0.080533,62084.0,62083.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724784002811,0.180533,62084.0,62083.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724784003325,0.3608,62093.0,62083.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724784003326,0.47359346,62101.0,62083.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1724784003520,0.080512,62099.0,62098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724784003717,0.00024167,62101.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724784004914,0.08675067,62101.0,62100.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724784005512,0.09175067,62101.0,62100.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724784006925,0.09175067,62101.0,62100.0,0.13047517]
["bitfinex-derivatives","BTCF0:USTF0",1724784008027,0.09175067,62101.0,62100.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724784012230,0.1311777,62101.0,62100.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724784016829,0.1311777,62101.0,62100.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724784018430,0.1311777,62101.0,62100.0,0.543311]
["bitfinex-derivatives","BTCF0:USTF0",1724784019124,0.09175067,62101.0,62100.0,0.543311]
["bitfinex-derivatives","BTCF0:USTF0",1724784019532,0.09175067,62101.0,62100.0,0.443311]
["bitfinex-derivatives","BTCF0:USTF0",1724784019732,0.19175067,62101.0,62100.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724784019927,0.19175067,62101.0,62100.0,0.1305055]
["bitfinex-derivatives","BTCF0:USTF0",1724784021027,0.19175067,62101.0,62100.0,0.0499945]
["bitfinex-derivatives","BTCF0:USTF0",1724784021028,0.35276867,62101.0,62100.0,0.0499945]
["bitfinex-derivatives","BTCF0:USTF0",1724784021228,0.35276867,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784027130,0.35276867,62101.0,62093.0,0.04802296]
["bitfinex-derivatives","BTCF0:USTF0",1724784027131,0.080519,62094.0,62093.0,0.04802296]
["bitfinex-derivatives","BTCF0:USTF0",1724784027442,0.080522,62091.0,62090.0,0.04802296]
["bitfinex-derivatives","BTCF0:USTF0",1724784027634,0.180522,62091.0,62090.0,0.04802296]
["bitfinex-derivatives","BTCF0:USTF0",1724784028031,0.080524,62090.0,62089.0,0.04802296]
["bitfinex-derivatives","BTCF0:USTF0",1724784028437,0.080525,62089.0,62088.0,0.14498727]
["bitfinex-derivatives","BTCF0:USTF0",1724784028638,0.079525,62089.0,62088.0,0.14498727]
["bitfinex-derivatives","BTCF0:USTF0",1724784028834,0.079525,62089.0,62088.0,0.09696431]
["bitfinex-derivatives","BTCF0:USTF0",1724784029037,0.079525,62089.0,62088.0,0.14497678]
["bitfinex-derivatives","BTCF0:USTF0",1724784029940,0.083525,62089.0,62088.0,0.14497678]
["bitfinex-derivatives","BTCF0:USTF0",1724784030644,0.4166,62094.0,62088.0,0.14497678]
["bitfinex-derivatives","BTCF0:USTF0",1724784030645,0.080514,62098.0,62088.0,0.58016431]
["bitfinex-derivatives","BTCF0:USTF0",1724784030843,0.1,62104.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724784031144,0.11631472,62104.0,62100.0,0.180511]
["bitfinex-derivatives","BTCF0:USTF0",1724784031348,0.44155167,62101.0,62100.0,0.180511]
["bitfinex-derivatives","BTCF0:USTF0",1724784031844,0.08075167,62101.0,62100.0,0.180511]
["bitfinex-derivatives","BTCF0:USTF0",1724784032050,0.08975167,62101.0,62100.0,0.181511]
["bitfinex-derivatives","BTCF0:USTF0",1724784032441,0.00924167,62101.0,62100.0,0.181511]
["bitfinex-derivatives","BTCF0:USTF0",1724784032940,0.00924167,62101.0,62100.0,0.22950048]
["bitfinex-derivatives","BTCF0:USTF0",1724784033444,0.00924167,62101.0,62100.0,0.24576913]
["bitfinex-derivatives","BTCF0:USTF0",1724784033843,0.01524167,62101.0,62100.0,0.24676913]
["bitfinex-derivatives","BTCF0:USTF0",1724784034039,0.01524167,62101.0,62100.0,0.19877965]
["bitfinex-derivatives","BTCF0:USTF0",1724784034647,0.01524167,62101.0,62100.0,0.22395465]
["bitfinex-derivatives","BTCF0:USTF0",1724784037343,0.01524167,62101.0,62100.0,0.19877965]
["bitfinex-derivatives","BTCF0:USTF0",1724784038441,0.01524167,62101.0,62100.0,0.27929065]
["bitfinex-derivatives","BTCF0:USTF0",1724784038845,0.01524167,62101.0,62100.0,4.04929065]
["bitfinex-derivatives","BTCF0:USTF0",1724784042957,0.01524167,62101.0,62100.0,4.11319198]
["bitfinex-derivatives","BTCF0:USTF0",1724784044152,0.01524167,62101.0,62100.0,0.34319198]
["bitfinex-derivatives","BTCF0:USTF0",1724784044655,0.01524167,62101.0,62100.0,0.36836525]
["bitfinex-derivatives","BTCF0:USTF0",1724784047448,0.01524167,62101.0,62100.0,0.18785425]
["bitfinex-derivatives","BTCF0:USTF0",1724784047650,0.19575067,62101.0,62100.0,0.12395292]
["bitfinex-derivatives","BTCF0:USTF0",1724784047951,0.19575067,62101.0,62100.0,0.14669899]
["bitfinex-derivatives","BTCF0:USTF0",1724784050152,0.19575067,62101.0,62100.0,0.09877965]
["bitfinex-derivatives","BTCF0:USTF0",1724784050348,0.19575067,62101.0,62100.0,0.14670007]
["bitfinex-derivatives","BTCF0:USTF0",1724784050550,0.19575067,62101.0,62100.0,0.09877965]
["bitfinex-derivatives","BTCF0:USTF0",1724784051654,0.19575067,62101.0,62100.0,0.01826865]
["bitfinex-derivatives","BTCF0:USTF0",1724784053248,0.19575067,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784055259,0.09575067,62101.0,62100.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724784055858,0.09575067,62101.0,62100.0,0.13043142]
["bitfinex-derivatives","BTCF0:USTF0",1724784056257,0.01524167,62101.0,62100.0,0.163022]
["bitfinex-derivatives","BTCF0:USTF0",1724784056461,0.01524167,62101.0,62100.0,0.18819568]
["bitfinex-derivatives","BTCF0:USTF0",1724784056767,0.01524167,62101.0,62100.0,3.95819568]
["bitfinex-derivatives","BTCF0:USTF0",1724784057060,0.01524167,62101.0,62100.0,4.02209701]
["bitfinex-derivatives","BTCF0:USTF0",1724784057454,0.00624167,62101.0,62100.0,3.95719568]
["bitfinex-derivatives","BTCF0:USTF0",1724784057651,0.01024167,62101.0,62100.0,3.95819568]
["bitfinex-derivatives","BTCF0:USTF0",1724784058753,0.00424167,62101.0,62100.0,3.95719568]
["bitfinex-derivatives","BTCF0:USTF0",1724784058955,0.00924167,62101.0,62100.0,3.95819568]
["bitfinex-derivatives","BTCF0:USTF0",1724784059551,0.00424167,62101.0,62100.0,3.932022]
["bitfinex-derivatives","BTCF0:USTF0",1724784059860,0.00924167,62101.0,62100.0,3.932022]
["bitfinex-derivatives","BTCF0:USTF0",1724784061662,0.16861203,62110.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724784061965,0.16861203,62110.0,62109.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724784062751,0.24911003,62110.0,62109.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724784062956,0.25411003,62110.0,62109.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724784063260,0.141498,62110.0,62109.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724784063858,0.18092176,62110.0,62109.0,0.09729674]
["bitfinex-derivatives","BTCF0:USTF0",1724784064253,0.18092176,62110.0,62109.0,0.09829674]
["bitfinex-derivatives","BTCF0:USTF0",1724784064455,0.141498,62110.0,62109.0,0.09829674]
["bitfinex-derivatives","BTCF0:USTF0",1724784065053,0.141498,62110.0,62109.0,0.09929674]
["bitfinex-derivatives","BTCF0:USTF0",1724784067368,0.221996,62110.0,62109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784067665,0.141498,62110.0,62109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784067864,0.241498,62110.0,62109.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724784068077,0.080492,62115.0,62109.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724784068078,0.00024167,62116.0,62115.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724784068366,0.1202,62126.0,62115.0,1.54376]
["bitfinex-derivatives","BTCF0:USTF0",1724784068661,0.0587,62126.0,62125.0,0.58923878]
["bitfinex-derivatives","BTCF0:USTF0",1724784068861,0.0587,62126.0,62125.0,0.541278]
["bitfinex-derivatives","BTCF0:USTF0",1724784070059,0.0597,62126.0,62125.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1724784070267,0.080458,62141.0,62125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724784070462,0.059,62140.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724784071362,0.139459,62140.0,62134.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724784071556,0.139459,62140.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1724784072468,0.16087732,62137.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1724784072667,0.03940696,62136.0,62135.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724784073365,0.03940696,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784073566,0.080467,62134.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724784073766,0.080464,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784073970,0.31350381,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784074467,0.31350381,62136.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724784074468,0.079468,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724784074662,0.11887592,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724784075369,0.11787592,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724784076163,0.11787592,62133.0,62132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724784077067,0.11887592,62133.0,62132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724784077570,0.20750406,62133.0,62132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724784077873,0.32737998,62133.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784078073,0.19934392,62133.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784079367,0.159936,62133.0,62132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784080868,0.080477,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724784081668,0.080477,62126.0,62119.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784081669,0.3608,62126.0,62119.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784082766,0.080485,62120.0,62119.0,0.00324146]
["bitfinex-derivatives","BTCF0:USTF0",1724784082968,0.079485,62120.0,62119.0,0.00324146]
["bitfinex-derivatives","BTCF0:USTF0",1724784084269,0.081485,62120.0,62119.0,0.00324146]
["bitfinex-derivatives","BTCF0:USTF0",1724784085470,0.081485,62120.0,62119.0,0.08372746]
["bitfinex-derivatives","BTCF0:USTF0",1724784086862,0.081485,62120.0,62119.0,0.08172746]
["bitfinex-derivatives","BTCF0:USTF0",1724784090775,0.082485,62120.0,62119.0,0.08172746]
["bitfinex-derivatives","BTCF0:USTF0",1724784092079,0.082485,62120.0,62119.0,0.08072746]
["bitfinex-derivatives","BTCF0:USTF0",1724784092273,0.082485,62120.0,62119.0,0.08272746]
["bitfinex-derivatives","BTCF0:USTF0",1724784092871,0.16297,62120.0,62119.0,0.00224146]
["bitfinex-derivatives","BTCF0:USTF0",1724784095396,0.16297,62120.0,62119.0,0.00124146]
["bitfinex-derivatives","BTCF0:USTF0",1724784096881,0.17933105,62120.0,62119.0,0.00124146]
["bitfinex-derivatives","BTCF0:USTF0",1724784098481,0.16297,62120.0,62119.0,0.00124146]
["bitfinex-derivatives","BTCF0:USTF0",1724784100081,0.26297,62120.0,62119.0,0.00124146]
["bitfinex-derivatives","BTCF0:USTF0",1724784120809,0.16297,62120.0,62119.0,0.00124146]
["bitfinex-derivatives","BTCF0:USTF0",1724784121002,0.26297,62120.0,62119.0,0.00124146]
["bitfinex-derivatives","BTCF0:USTF0",1724784123093,0.003,62120.0,62119.0,0.46204146]
["bitfinex-derivatives","BTCF0:USTF0",1724784123315,0.0601,62130.0,62119.0,0.46204146]
["bitfinex-derivatives","BTCF0:USTF0",1724784123316,0.441261,62139.0,62119.0,0.48720803]
["bitfinex-derivatives","BTCF0:USTF0",1724784123504,0.441261,62139.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724784123505,0.180468,62134.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724784124094,0.1,62134.0,62132.0,0.04801357]
["bitfinex-derivatives","BTCF0:USTF0",1724784124296,0.058,62138.0,62130.0,0.12848457]
["bitfinex-derivatives","BTCF0:USTF0",1724784124297,0.080471,62131.0,62130.0,0.12848457]
["bitfinex-derivatives","BTCF0:USTF0",1724784124496,0.080471,62131.0,62130.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724784124794,0.080471,62131.0,62119.0,0.3783285]
["bitfinex-derivatives","BTCF0:USTF0",1724784124795,0.080474,62129.0,62121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724784125100,0.1,62125.0,62122.0,0.02516531]
["bitfinex-derivatives","BTCF0:USTF0",1724784125295,0.080474,62129.0,62124.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724784125296,0.099,62128.0,62124.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724784125601,0.099,62128.0,62125.0,0.02516531]
["bitfinex-derivatives","BTCF0:USTF0",1724784125796,0.099,62128.0,62126.0,0.02516531]
["bitfinex-derivatives","BTCF0:USTF0",1724784125993,0.099,62128.0,62124.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724784126200,0.099,62128.0,62125.0,0.02516453]
["bitfinex-derivatives","BTCF0:USTF0",1724784126400,0.099,62128.0,62124.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724784126610,0.099,62128.0,62125.0,0.02516478]
["bitfinex-derivatives","BTCF0:USTF0",1724784126804,0.098,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784127000,0.080474,62129.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784127201,0.1,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784128201,0.101,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784128409,0.101,62128.0,62127.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724784128603,0.181474,62128.0,62127.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724784129407,0.542274,62128.0,62127.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724784129710,0.542274,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784131009,0.181474,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784131912,0.181474,62128.0,62127.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724784132211,0.001,62128.0,62127.0,0.09889716]
["bitfinex-derivatives","BTCF0:USTF0",1724784132415,0.001,62128.0,62127.0,0.14691073]
["bitfinex-derivatives","BTCF0:USTF0",1724784133011,0.001,62128.0,62127.0,0.09889716]
["bitfinex-derivatives","BTCF0:USTF0",1724784133305,0.001,62128.0,62127.0,0.14681961]
["bitfinex-derivatives","BTCF0:USTF0",1724784133698,0.001,62128.0,62127.0,0.09889716]
["bitfinex-derivatives","BTCF0:USTF0",1724784135411,0.001,62128.0,62127.0,0.45969716]
["bitfinex-derivatives","BTCF0:USTF0",1724784136205,0.001,62128.0,62127.0,0.48486059]
["bitfinex-derivatives","BTCF0:USTF0",1724784136512,0.058,62138.0,62127.0,0.45969716]
["bitfinex-derivatives","BTCF0:USTF0",1724784136813,0.1,62138.0,62137.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1724784137600,0.101,62138.0,62137.0,0.09683011]
["bitfinex-derivatives","BTCF0:USTF0",1724784138211,0.101,62138.0,62137.0,0.09783011]
["bitfinex-derivatives","BTCF0:USTF0",1724784138716,0.181462,62138.0,62137.0,0.09783011]
["bitfinex-derivatives","BTCF0:USTF0",1724784139507,0.181462,62138.0,62137.0,0.09883011]
["bitfinex-derivatives","BTCF0:USTF0",1724784144310,0.001,62138.0,62137.0,0.09883011]
["bitfinex-derivatives","BTCF0:USTF0",1724784146516,0.081462,62138.0,62137.0,0.09883011]
["bitfinex-derivatives","BTCF0:USTF0",1724784147622,0.1208682,62138.0,62137.0,0.09883011]
["bitfinex-derivatives","BTCF0:USTF0",1724784147822,0.1208682,62138.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724784147823,0.080474,62128.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724784148116,0.080479,62125.0,62124.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1724784148319,0.34110363,62125.0,62124.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1724784148512,0.2198852,62125.0,62124.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1724784148706,0.28399933,62125.0,62121.0,0.37702637]
["bitfinex-derivatives","BTCF0:USTF0",1724784148912,0.34114101,62122.0,62121.0,0.45751037]
["bitfinex-derivatives","BTCF0:USTF0",1724784149106,0.37954721,62122.0,62121.0,0.45751037]
["bitfinex-derivatives","BTCF0:USTF0",1724784149313,0.16928119,62122.0,62121.0,0.45751037]
["bitfinex-derivatives","BTCF0:USTF0",1724784149618,0.24114101,62122.0,62121.0,0.55751037]
["bitfinex-derivatives","BTCF0:USTF0",1724784149924,0.28054721,62122.0,62121.0,0.55751037]
["bitfinex-derivatives","BTCF0:USTF0",1724784150320,0.27954721,62122.0,62121.0,0.55751037]
["bitfinex-derivatives","BTCF0:USTF0",1724784151414,0.28154721,62122.0,62121.0,0.55851037]
["bitfinex-derivatives","BTCF0:USTF0",1724784152021,0.28154721,62122.0,62121.0,0.45851037]
["bitfinex-derivatives","BTCF0:USTF0",1724784152222,0.12089476,62122.0,62121.0,0.45851037]
["bitfinex-derivatives","BTCF0:USTF0",1724784154625,0.081482,62122.0,62121.0,0.45851037]
["bitfinex-derivatives","BTCF0:USTF0",1724784154825,0.002,62122.0,62121.0,0.45851037]
["bitfinex-derivatives","BTCF0:USTF0",1724784155619,0.002,62122.0,62121.0,0.52252847]
["bitfinex-derivatives","BTCF0:USTF0",1724784161827,0.002,62122.0,62121.0,0.45851037]
["bitfinex-derivatives","BTCF0:USTF0",1724784163028,0.002,62122.0,62121.0,0.48367643]
["bitfinex-derivatives","BTCF0:USTF0",1724784163329,0.002,62122.0,62121.0,0.52393902]
["bitfinex-derivatives","BTCF0:USTF0",1724784163918,0.002,62122.0,62121.0,4.29393902]
["bitfinex-derivatives","BTCF0:USTF0",1724784164322,0.002,62122.0,62121.0,4.31407013]
["bitfinex-derivatives","BTCF0:USTF0",1724784164830,0.002,62122.0,62121.0,4.27380754]
["bitfinex-derivatives","BTCF0:USTF0",1724784165134,0.002,62122.0,62121.0,4.25367643]
["bitfinex-derivatives","BTCF0:USTF0",1724784165431,0.002,62122.0,62121.0,4.27380778]
["bitfinex-derivatives","BTCF0:USTF0",1724784165732,0.002,62122.0,62121.0,4.27380782]
["bitfinex-derivatives","BTCF0:USTF0",1724784167333,0.002,62122.0,62121.0,4.35429182]
["bitfinex-derivatives","BTCF0:USTF0",1724784167530,0.002,62122.0,62121.0,4.25367643]
["bitfinex-derivatives","BTCF0:USTF0",1724784168435,0.002,62122.0,62121.0,4.27380765]
["bitfinex-derivatives","BTCF0:USTF0",1724784168924,0.002,62122.0,62121.0,4.25367643]
["bitfinex-derivatives","BTCF0:USTF0",1724784169126,0.002,62122.0,62121.0,4.25367447]
["bitfinex-derivatives","BTCF0:USTF0",1724784169335,0.002,62122.0,62121.0,4.27380561]
["bitfinex-derivatives","BTCF0:USTF0",1724784169529,0.002,62122.0,62121.0,4.25367447]
["bitfinex-derivatives","BTCF0:USTF0",1724784169840,0.002,62122.0,62121.0,4.27380571]
["bitfinex-derivatives","BTCF0:USTF0",1724784170132,0.002,62122.0,62121.0,4.27380566]
["bitfinex-derivatives","BTCF0:USTF0",1724784170433,0.002,62122.0,62121.0,4.25367447]
["bitfinex-derivatives","BTCF0:USTF0",1724784171136,0.002,62122.0,62121.0,4.27380566]
["bitfinex-derivatives","BTCF0:USTF0",1724784171323,0.002,62122.0,62121.0,4.25367447]
["bitfinex-derivatives","BTCF0:USTF0",1724784171528,0.002,62122.0,62121.0,4.27380573]
["bitfinex-derivatives","BTCF0:USTF0",1724784171728,0.002,62122.0,62121.0,4.31406826]
["bitfinex-derivatives","BTCF0:USTF0",1724784171929,0.002,62122.0,62121.0,3.95326826]
["bitfinex-derivatives","BTCF0:USTF0",1724784172131,0.002,62122.0,62121.0,4.41406826]
["bitfinex-derivatives","BTCF0:USTF0",1724784172331,0.002,62122.0,62121.0,4.34864157]
["bitfinex-derivatives","BTCF0:USTF0",1724784172634,0.002,62122.0,62121.0,4.39393677]
["bitfinex-derivatives","BTCF0:USTF0",1724784173940,0.002,62122.0,62121.0,0.62393677]
["bitfinex-derivatives","BTCF0:USTF0",1724784174540,0.002,62122.0,62121.0,0.48367437]
["bitfinex-derivatives","BTCF0:USTF0",1724784175936,0.082482,62122.0,62121.0,0.48367437]
["bitfinex-derivatives","BTCF0:USTF0",1724784176644,0.082482,62122.0,62121.0,0.58367437]
["bitfinex-derivatives","BTCF0:USTF0",1724784176842,0.002,62122.0,62121.0,0.58367437]
["bitfinex-derivatives","BTCF0:USTF0",1724784178543,0.002,62122.0,62121.0,0.22287437]
["bitfinex-derivatives","BTCF0:USTF0",1724784178743,0.002,62122.0,62121.0,0.58367437]
["bitfinex-derivatives","BTCF0:USTF0",1724784179544,0.002,62122.0,62121.0,0.22287437]
["bitfinex-derivatives","BTCF0:USTF0",1724784179744,0.002,62122.0,62121.0,0.58367437]
["bitfinex-derivatives","BTCF0:USTF0",1724784182341,0.002,62122.0,62121.0,0.62393722]
["bitfinex-derivatives","BTCF0:USTF0",1724784183248,0.002,62122.0,62121.0,0.66415837]
["bitfinex-derivatives","BTCF0:USTF0",1724784183446,0.002,62122.0,62121.0,0.62393706]
["bitfinex-derivatives","BTCF0:USTF0",1724784184047,0.002,62122.0,62121.0,0.58367437]
["bitfinex-derivatives","BTCF0:USTF0",1724784184947,0.002,62122.0,62121.0,0.70631518]
["bitfinex-derivatives","BTCF0:USTF0",1724784186150,0.002,62122.0,62121.0,0.78629368]
["bitfinex-derivatives","BTCF0:USTF0",1724784186351,0.002,62122.0,62121.0,0.70631518]
["bitfinex-derivatives","BTCF0:USTF0",1724784186650,0.002,62122.0,62121.0,0.78629976]
["bitfinex-derivatives","BTCF0:USTF0",1724784186851,0.002,62122.0,62121.0,0.76113576]
["bitfinex-derivatives","BTCF0:USTF0",1724784187439,0.002,62122.0,62121.0,0.68115118]
["bitfinex-derivatives","BTCF0:USTF0",1724784187640,0.002,62122.0,62121.0,0.70631618]
["bitfinex-derivatives","BTCF0:USTF0",1724784187840,0.002,62122.0,62121.0,0.20631618]
["bitfinex-derivatives","BTCF0:USTF0",1724784188040,0.002,62122.0,62121.0,0.38680342]
["bitfinex-derivatives","BTCF0:USTF0",1724784188252,0.002,62122.0,62121.0,0.4672875]
["bitfinex-derivatives","BTCF0:USTF0",1724784188646,0.4211,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784188951,0.4211,62128.0,62127.0,0.180476]
["bitfinex-derivatives","BTCF0:USTF0",1724784189743,0.4221,62128.0,62127.0,0.181476]
["bitfinex-derivatives","BTCF0:USTF0",1724784190051,0.4251,62128.0,62127.0,0.182476]
["bitfinex-derivatives","BTCF0:USTF0",1724784190643,0.3648,62128.0,62127.0,0.262952]
["bitfinex-derivatives","BTCF0:USTF0",1724784190843,0.004,62128.0,62127.0,0.745832]
["bitfinex-derivatives","BTCF0:USTF0",1724784191049,0.004,62128.0,62127.0,1.2544278]
["bitfinex-derivatives","BTCF0:USTF0",1724784191441,0.3608,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724784191654,0.3608,62135.0,62134.0,0.24439453]
["bitfinex-derivatives","BTCF0:USTF0",1724784191859,0.47331238,62135.0,62134.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1724784192148,0.40020496,62135.0,62134.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1724784192454,0.47333206,62135.0,62134.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1724784193246,0.47433206,62135.0,62134.0,0.181467]
["bitfinex-derivatives","BTCF0:USTF0",1724784193544,0.3618,62135.0,62134.0,0.181467]
["bitfinex-derivatives","BTCF0:USTF0",1724784193746,0.3618,62135.0,62134.0,0.182467]
["bitfinex-derivatives","BTCF0:USTF0",1724784194854,0.3618,62135.0,62134.0,0.20762805]
["bitfinex-derivatives","BTCF0:USTF0",1724784195253,0.3618,62135.0,62134.0,0.28809505]
["bitfinex-derivatives","BTCF0:USTF0",1724784195456,0.001,62135.0,62134.0,1.17198797]
["bitfinex-derivatives","BTCF0:USTF0",1724784195656,0.001,62135.0,62134.0,1.77198797]
["bitfinex-derivatives","BTCF0:USTF0",1724784196249,0.001,62135.0,62134.0,1.85245497]
["bitfinex-derivatives","BTCF0:USTF0",1724784196454,0.0564,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784196652,0.0564,62146.0,62145.0,0.180452]
["bitfinex-derivatives","BTCF0:USTF0",1724784198753,0.0564,62146.0,62145.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1724784199255,0.11253206,62151.0,62150.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724784199461,0.11253206,62151.0,62150.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1724784199669,0.11253206,62156.0,62150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724784199847,0.138338,62157.0,62155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724784200159,0.0579,62157.0,62156.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1724784201458,0.0579,62157.0,62156.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724784201856,0.3608,62159.0,62158.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1724784202155,0.3608,62166.0,62158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724784202353,0.3608,62166.0,62156.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1724784202354,0.3608,62166.0,62165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724784202548,0.3608,62166.0,62165.0,0.180427]
["bitfinex-derivatives","BTCF0:USTF0",1724784202958,0.441225,62166.0,62165.0,0.180427]
["bitfinex-derivatives","BTCF0:USTF0",1724784203258,0.080431,62162.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784203561,0.1,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784203955,0.180434,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784204163,0.080434,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784204350,0.159868,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784204550,0.080442,62153.0,62152.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784204751,0.441242,62153.0,62152.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784204954,0.520684,62153.0,62152.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784205661,0.440242,62153.0,62152.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784206064,0.577384,62153.0,62152.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784206459,0.577384,62153.0,62139.0,0.24826096]
["bitfinex-derivatives","BTCF0:USTF0",1724784206460,0.080458,62141.0,62139.0,0.28077531]
["bitfinex-derivatives","BTCF0:USTF0",1724784206761,1.50018,62153.0,62134.0,0.40874565]
["bitfinex-derivatives","BTCF0:USTF0",1724784206762,0.3608,62144.0,62136.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724784206964,0.3598,62144.0,62136.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724784207262,0.08045,62147.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784207463,0.08045,62147.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724784207464,0.08045,62147.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1724784207678,0.07945,62147.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1724784208068,0.07945,62147.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724784208069,0.07945,62147.0,62142.0,0.441256]
["bitfinex-derivatives","BTCF0:USTF0",1724784209072,0.08245,62147.0,62142.0,0.441256]
["bitfinex-derivatives","BTCF0:USTF0",1724784209366,0.08245,62147.0,62143.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1724784209558,0.0576,62146.0,62143.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1724784209963,0.0576,62146.0,62144.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1724784211166,0.0596,62146.0,62144.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1724784211364,0.0606,62146.0,62144.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1724784212455,0.0606,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784212867,0.141051,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784213058,0.196751,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784213262,0.195751,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784213660,0.194751,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784213861,0.196751,62146.0,62145.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784214256,0.197751,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784214462,0.197751,62146.0,62145.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784216566,0.196751,62146.0,62145.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784217070,0.195751,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784217266,0.196751,62146.0,62145.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784220074,0.193751,62146.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784220373,0.196751,62146.0,62145.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784221885,0.196751,62146.0,62145.0,0.12939765]
["bitfinex-derivatives","BTCF0:USTF0",1724784222474,0.196751,62146.0,62145.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784226178,0.196751,62146.0,62145.0,0.14537953]
["bitfinex-derivatives","BTCF0:USTF0",1724784227574,0.194751,62146.0,62145.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784227785,0.196751,62146.0,62145.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784228175,0.196751,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784228176,0.638002,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784228373,0.638002,62146.0,62144.0,0.04789178]
["bitfinex-derivatives","BTCF0:USTF0",1724784228374,0.160904,62145.0,62144.0,0.04789178]
["bitfinex-derivatives","BTCF0:USTF0",1724784228574,0.080456,62142.0,62141.0,0.04789178]
["bitfinex-derivatives","BTCF0:USTF0",1724784228881,0.180456,62142.0,62141.0,0.04789178]
["bitfinex-derivatives","BTCF0:USTF0",1724784229780,0.181456,62142.0,62141.0,0.12834878]
["bitfinex-derivatives","BTCF0:USTF0",1724784230180,0.181456,62142.0,62141.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1724784230972,0.182456,62142.0,62141.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1724784232576,0.182456,62142.0,62141.0,0.10100005]
["bitfinex-derivatives","BTCF0:USTF0",1724784233177,0.543256,62142.0,62141.0,0.10100005]
["bitfinex-derivatives","BTCF0:USTF0",1724784233779,0.443256,62142.0,62141.0,0.10100005]
["bitfinex-derivatives","BTCF0:USTF0",1724784235780,0.543256,62142.0,62141.0,0.10100005]
["bitfinex-derivatives","BTCF0:USTF0",1724784236282,0.043256,62142.0,62141.0,0.10100005]
["bitfinex-derivatives","BTCF0:USTF0",1724784236896,0.123712,62142.0,62141.0,0.10100005]
["bitfinex-derivatives","BTCF0:USTF0",1724784240590,0.080456,62142.0,62141.0,0.10100005]
["bitfinex-derivatives","BTCF0:USTF0",1724784242686,0.1133,62146.0,62143.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784242687,0.0576,62146.0,62143.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784242891,0.1576,62146.0,62143.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784243291,0.1,62144.0,62143.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784244191,0.1,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784245498,0.101,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784245694,0.04040004,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784246291,0.04140004,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784246997,0.12185404,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784247894,0.04140004,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784248490,0.11451479,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784248694,0.04139867,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784248898,0.002,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784249099,0.002,62144.0,62143.0,0.18706383]
["bitfinex-derivatives","BTCF0:USTF0",1724784253291,0.002,62144.0,62143.0,0.18706283]
["bitfinex-derivatives","BTCF0:USTF0",1724784254593,0.002,62144.0,62143.0,0.161907]
["bitfinex-derivatives","BTCF0:USTF0",1724784258104,0.002,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784262804,0.002,62144.0,62143.0,0.10660783]
["bitfinex-derivatives","BTCF0:USTF0",1724784265712,0.002,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784266111,0.002,62144.0,62143.0,0.14685669]
["bitfinex-derivatives","BTCF0:USTF0",1724784266310,0.002,62144.0,62143.0,0.10660765]
["bitfinex-derivatives","BTCF0:USTF0",1724784266706,0.002,62144.0,62143.0,0.10660767]
["bitfinex-derivatives","BTCF0:USTF0",1724784266915,0.002,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784267115,0.002,62144.0,62143.0,0.10660766]
["bitfinex-derivatives","BTCF0:USTF0",1724784268310,0.0413963,62144.0,62143.0,0.10660766]
["bitfinex-derivatives","BTCF0:USTF0",1724784269121,0.0413963,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784269316,0.0413963,62144.0,62143.0,0.10660954]
["bitfinex-derivatives","BTCF0:USTF0",1724784269611,0.14665878,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784269814,0.18605508,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784270011,0.0413963,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784270610,0.04139922,62144.0,62143.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1724784271212,0.04139922,62144.0,62143.0,0.10660913]
["bitfinex-derivatives","BTCF0:USTF0",1724784272414,0.04139922,62144.0,62143.0,0.10660891]
["bitfinex-derivatives","BTCF0:USTF0",1724784275827,0.002,62144.0,62143.0,0.20405069]
["bitfinex-derivatives","BTCF0:USTF0",1724784276020,0.002,62144.0,62143.0,0.22920636]
["bitfinex-derivatives","BTCF0:USTF0",1724784276824,0.002,62144.0,62143.0,0.20405069]
["bitfinex-derivatives","BTCF0:USTF0",1724784277226,0.0564,62147.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1724784277527,0.0564,62147.0,62146.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1724784278427,0.0574,62147.0,62146.0,0.181451]
["bitfinex-derivatives","BTCF0:USTF0",1724784279334,0.0574,62147.0,62146.0,0.542251]
["bitfinex-derivatives","BTCF0:USTF0",1724784282535,0.0574,62147.0,62146.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1724784283429,0.23785,62147.0,62146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724784283637,0.47032158,62147.0,62146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724784283826,0.27724924,62147.0,62146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724784284329,0.23785,62147.0,62146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724784284530,0.27724974,62147.0,62146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724784285536,0.27724974,62147.0,62146.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1724784286237,0.17724727,62147.0,62146.0,0.46740784]
["bitfinex-derivatives","BTCF0:USTF0",1724784286435,0.17724672,62147.0,62146.0,0.46740784]
["bitfinex-derivatives","BTCF0:USTF0",1724784286637,0.25047581,62147.0,62146.0,0.46740784]
["bitfinex-derivatives","BTCF0:USTF0",1724784287741,0.35047581,62147.0,62146.0,0.46740784]
["bitfinex-derivatives","BTCF0:USTF0",1724784288327,0.23785,62147.0,62146.0,0.46740784]
["bitfinex-derivatives","BTCF0:USTF0",1724784289240,0.0574,62147.0,62146.0,0.46740784]
["bitfinex-derivatives","BTCF0:USTF0",1724784289541,0.0574,62147.0,62146.0,0.60765695]
["bitfinex-derivatives","BTCF0:USTF0",1724784292039,0.0574,62147.0,62146.0,0.56740784]
["bitfinex-derivatives","BTCF0:USTF0",1724784292433,0.0574,62147.0,62146.0,0.56740667]
["bitfinex-derivatives","BTCF0:USTF0",1724784292626,0.1574,62147.0,62146.0,0.46740667]
["bitfinex-derivatives","BTCF0:USTF0",1724784295340,0.23785,62147.0,62146.0,0.46740667]
["bitfinex-derivatives","BTCF0:USTF0",1724784295640,0.23785,62147.0,62146.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1724784296041,0.1574,62147.0,62146.0,0.46740667]
["bitfinex-derivatives","BTCF0:USTF0",1724784296342,0.23785,62147.0,62146.0,0.46740667]
["bitfinex-derivatives","BTCF0:USTF0",1724784297038,0.23785,62147.0,62146.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1724784297844,0.27724631,62147.0,62146.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1724784298146,0.17724631,62147.0,62146.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1724784300039,0.17724631,62147.0,62146.0,0.46740668]
["bitfinex-derivatives","BTCF0:USTF0",1724784300241,0.20205878,62147.0,62146.0,0.54785768]
["bitfinex-derivatives","BTCF0:USTF0",1724784300443,0.09679631,62147.0,62146.0,0.46740668]
["bitfinex-derivatives","BTCF0:USTF0",1724784300845,0.09679631,62147.0,62146.0,0.50765548]
["bitfinex-derivatives","BTCF0:USTF0",1724784301166,0.09679631,62147.0,62146.0,0.4824998]
["bitfinex-derivatives","BTCF0:USTF0",1724784301443,0.09679603,62147.0,62146.0,0.5076553]
["bitfinex-derivatives","BTCF0:USTF0",1724784302447,0.19679603,62147.0,62146.0,0.5076553]
["bitfinex-derivatives","BTCF0:USTF0",1724784302641,0.19679603,62147.0,62146.0,0.4674065]
["bitfinex-derivatives","BTCF0:USTF0",1724784303643,0.27724603,62147.0,62146.0,0.3869555]
["bitfinex-derivatives","BTCF0:USTF0",1724784304239,0.32662628,62147.0,62146.0,0.3869555]
["bitfinex-derivatives","BTCF0:USTF0",1724784304440,0.84041603,62147.0,62146.0,0.38695805]
["bitfinex-derivatives","BTCF0:USTF0",1724784304643,0.08046,62140.0,62139.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1724784305035,0.08046,62140.0,62139.0,0.10561858]
["bitfinex-derivatives","BTCF0:USTF0",1724784305438,0.13566,62140.0,62139.0,0.10561858]
["bitfinex-derivatives","BTCF0:USTF0",1724784305935,0.23566,62140.0,62139.0,0.10661858]
["bitfinex-derivatives","BTCF0:USTF0",1724784307142,0.23666,62140.0,62139.0,0.14541205]
["bitfinex-derivatives","BTCF0:USTF0",1724784307956,0.001,62140.0,62139.0,0.14541205]
["bitfinex-derivatives","BTCF0:USTF0",1724784308146,0.001,62140.0,62139.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724784308339,0.001,62140.0,62139.0,0.18658225]
["bitfinex-derivatives","BTCF0:USTF0",1724784308649,0.001,62140.0,62139.0,0.30918859]
["bitfinex-derivatives","BTCF0:USTF0",1724784310137,0.001,62140.0,62139.0,0.22922376]
["bitfinex-derivatives","BTCF0:USTF0",1724784310949,0.001,62140.0,62139.0,0.22921636]
["bitfinex-derivatives","BTCF0:USTF0",1724784311245,0.001,62140.0,62139.0,0.30967636]
["bitfinex-derivatives","BTCF0:USTF0",1724784311445,0.001,62140.0,62139.0,0.36437636]
["bitfinex-derivatives","BTCF0:USTF0",1724784313150,0.001,62140.0,62139.0,0.24177742]
["bitfinex-derivatives","BTCF0:USTF0",1724784314250,0.001,62140.0,62139.0,0.28202657]
["bitfinex-derivatives","BTCF0:USTF0",1724784316751,0.001,62140.0,62139.0,0.36248657]
["bitfinex-derivatives","BTCF0:USTF0",1724784316955,0.0965448,62143.0,62142.0,0.160912]
["bitfinex-derivatives","BTCF0:USTF0",1724784317155,0.0965448,62144.0,62143.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1724784317357,0.0965448,62144.0,62143.0,0.32631657]
["bitfinex-derivatives","BTCF0:USTF0",1724784317861,0.0965448,62145.0,62144.0,0.160908]
["bitfinex-derivatives","BTCF0:USTF0",1724784318055,0.0965448,62145.0,62144.0,0.32631457]
["bitfinex-derivatives","BTCF0:USTF0",1724784320063,0.0564,62147.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1724784320257,0.0564,62147.0,62146.0,0.14585757]
["bitfinex-derivatives","BTCF0:USTF0",1724784321367,0.0564,62147.0,62146.0,0.10560842]
["bitfinex-derivatives","BTCF0:USTF0",1724784321655,0.0564,62147.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1724784321857,0.0564,62147.0,62146.0,0.10560622]
["bitfinex-derivatives","BTCF0:USTF0",1724784322163,0.13685,62147.0,62146.0,0.10560622]
["bitfinex-derivatives","BTCF0:USTF0",1724784322360,0.13685,62147.0,62146.0,0.08908555]
["bitfinex-derivatives","BTCF0:USTF0",1724784322660,0.13685,62147.0,62146.0,0.02615522]
["bitfinex-derivatives","BTCF0:USTF0",1724784322856,0.13685,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784323364,0.13685,62147.0,62146.0,0.02615755]
["bitfinex-derivatives","BTCF0:USTF0",1724784323560,0.2173,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784323759,1.30002,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784324865,1.31957,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784325169,0.23685,62147.0,62146.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724784325763,0.0564,62147.0,62146.0,0.12940974]
["bitfinex-derivatives","BTCF0:USTF0",1724784325958,0.0564,62147.0,62146.0,0.10660663]
["bitfinex-derivatives","BTCF0:USTF0",1724784327162,0.0564,62147.0,62146.0,0.17053696]
["bitfinex-derivatives","BTCF0:USTF0",1724784328071,0.0564,62147.0,62146.0,0.14538133]
["bitfinex-derivatives","BTCF0:USTF0",1724784328266,0.0564,62147.0,62146.0,0.17053693]
["bitfinex-derivatives","BTCF0:USTF0",1724784328466,0.0564,62147.0,62146.0,0.1066066]
["bitfinex-derivatives","BTCF0:USTF0",1724784328766,0.49765,62147.0,62146.0,0.04896432]
["bitfinex-derivatives","BTCF0:USTF0",1724784329067,0.49765,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784330067,1.06082,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784333271,1.66082,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784333864,0.080455,62143.0,62142.0,0.04796432]
["bitfinex-derivatives","BTCF0:USTF0",1724784334060,0.16091,62143.0,62142.0,0.04796432]
["bitfinex-derivatives","BTCF0:USTF0",1724784334264,0.16091,62143.0,62138.0,0.14439133]
["bitfinex-derivatives","BTCF0:USTF0",1724784334265,0.080456,62142.0,62141.0,0.04796432]
["bitfinex-derivatives","BTCF0:USTF0",1724784334469,0.080458,62141.0,62140.0,0.04796432]
["bitfinex-derivatives","BTCF0:USTF0",1724784334676,0.080462,62138.0,62137.0,0.06393033]
["bitfinex-derivatives","BTCF0:USTF0",1724784334879,0.080462,62138.0,62136.0,0.02029492]
["bitfinex-derivatives","BTCF0:USTF0",1724784335165,0.080464,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1724784335367,0.441264,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1724784335568,0.441264,62136.0,62134.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784335569,0.16093,62135.0,62134.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784336477,1.24377,62135.0,62134.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784336667,0.080474,62128.0,62127.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724784337168,0.3608,62136.0,62124.0,0.12845638]
["bitfinex-derivatives","BTCF0:USTF0",1724784337169,0.080478,62125.0,62124.0,0.12845638]
["bitfinex-derivatives","BTCF0:USTF0",1724784337367,0.079478,62125.0,62124.0,0.12842448]
["bitfinex-derivatives","BTCF0:USTF0",1724784337572,0.3608,62125.0,62124.0,0.02516466]
["bitfinex-derivatives","BTCF0:USTF0",1724784337772,0.3608,62125.0,62122.0,0.02013891]
["bitfinex-derivatives","BTCF0:USTF0",1724784337773,0.080481,62123.0,62122.0,0.02013891]
["bitfinex-derivatives","BTCF0:USTF0",1724784338076,0.3608,62125.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724784338077,0.080485,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724784338476,0.068485,62120.0,62119.0,0.10565307]
["bitfinex-derivatives","BTCF0:USTF0",1724784338676,0.054485,62120.0,62119.0,0.10565307]
["bitfinex-derivatives","BTCF0:USTF0",1724784339284,0.054485,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724784339783,0.054485,62120.0,62119.0,0.10091517]
["bitfinex-derivatives","BTCF0:USTF0",1724784340286,0.049485,62120.0,62119.0,0.10091517]
["bitfinex-derivatives","BTCF0:USTF0",1724784340675,0.002,62120.0,62119.0,0.10591517]
["bitfinex-derivatives","BTCF0:USTF0",1724784343087,0.063,62124.0,62123.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724784343484,0.3608,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724784344893,0.3618,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724784346388,0.3628,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724784347898,0.3628,62130.0,62129.0,0.10149419]
["bitfinex-derivatives","BTCF0:USTF0",1724784350098,0.3628,62130.0,62129.0,0.18196719]
["bitfinex-derivatives","BTCF0:USTF0",1724784350893,0.3628,62130.0,62129.0,0.10149419]
["bitfinex-derivatives","BTCF0:USTF0",1724784351794,0.3628,62130.0,62129.0,3.87149419]
["bitfinex-derivatives","BTCF0:USTF0",1724784354200,0.3628,62130.0,62129.0,3.91943867]
["bitfinex-derivatives","BTCF0:USTF0",1724784355211,0.3628,62130.0,62129.0,3.87149419]
["bitfinex-derivatives","BTCF0:USTF0",1724784355506,0.3628,62130.0,62129.0,0.10149419]
["bitfinex-derivatives","BTCF0:USTF0",1724784361093,0.443272,62130.0,62129.0,0.02102119]
["bitfinex-derivatives","BTCF0:USTF0",1724784361399,0.08048,62124.0,62123.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724784361603,0.3608,62124.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784361901,0.3608,62124.0,62118.0,0.02048841]
["bitfinex-derivatives","BTCF0:USTF0",1724784362098,0.0653,62123.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784362303,0.080486,62119.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784363002,0.080486,62119.0,62118.0,0.00124146]
["bitfinex-derivatives","BTCF0:USTF0",1724784363397,0.080482,62122.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784363605,0.002,62119.0,62118.0,0.00124146]
["bitfinex-derivatives","BTCF0:USTF0",1724784363799,0.00024146,62131.0,62118.0,0.67050146]
["bitfinex-derivatives","BTCF0:USTF0",1724784364001,0.3608,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724784365003,0.3608,62130.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784365204,0.0622,62129.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784365507,0.0622,62129.0,62126.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784366403,0.0622,62129.0,62124.0,0.38117401]
["bitfinex-derivatives","BTCF0:USTF0",1724784366404,0.0632,62129.0,62125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784366804,0.0642,62129.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784367101,0.0632,62129.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784367306,0.0642,62129.0,62126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784367808,0.0642,62129.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724784368709,0.0642,62129.0,62127.0,0.06391927]
["bitfinex-derivatives","BTCF0:USTF0",1724784368909,0.0641,62128.0,62127.0,0.06391927]
["bitfinex-derivatives","BTCF0:USTF0",1724784369302,0.0621,62128.0,62127.0,0.06391927]
["bitfinex-derivatives","BTCF0:USTF0",1724784369499,0.142574,62128.0,62127.0,0.04795475]
["bitfinex-derivatives","BTCF0:USTF0",1724784369697,0.142574,62128.0,62126.0,0.04795475]
["bitfinex-derivatives","BTCF0:USTF0",1724784369698,0.080476,62127.0,62126.0,0.04795475]
["bitfinex-derivatives","BTCF0:USTF0",1724784369901,0.0621,62128.0,62123.0,0.14441967]
["bitfinex-derivatives","BTCF0:USTF0",1724784369902,0.080477,62126.0,62125.0,0.04795475]
["bitfinex-derivatives","BTCF0:USTF0",1724784370201,0.0652,62126.0,62125.0,0.04796571]
["bitfinex-derivatives","BTCF0:USTF0",1724784370601,0.0632,62126.0,62125.0,0.04796571]
["bitfinex-derivatives","BTCF0:USTF0",1724784371202,0.0632,62126.0,62123.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724784371203,0.0632,62126.0,62124.0,0.04796841]
["bitfinex-derivatives","BTCF0:USTF0",1724784371805,0.080478,62125.0,62124.0,0.04796841]
["bitfinex-derivatives","BTCF0:USTF0",1724784372205,0.0642,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784372406,0.0652,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784373112,0.0642,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784373309,0.0632,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784373611,0.0642,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784373813,0.0652,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784375208,0.0652,62126.0,62125.0,0.12843674]
["bitfinex-derivatives","BTCF0:USTF0",1724784375415,0.0652,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784376003,0.002,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784378514,0.002,62126.0,62125.0,0.16958156]
["bitfinex-derivatives","BTCF0:USTF0",1724784380306,0.002,62126.0,62125.0,0.10564189]
["bitfinex-derivatives","BTCF0:USTF0",1724784380911,0.002,62126.0,62125.0,0.10564173]
["bitfinex-derivatives","BTCF0:USTF0",1724784381913,0.002,62126.0,62125.0,0.14445117]
["bitfinex-derivatives","BTCF0:USTF0",1724784382114,0.002,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784383318,0.002,62126.0,62125.0,0.14446651]
["bitfinex-derivatives","BTCF0:USTF0",1724784383721,0.002,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784384222,0.002,62126.0,62125.0,0.14446651]
["bitfinex-derivatives","BTCF0:USTF0",1724784385623,0.002,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784386220,0.002,62126.0,62125.0,0.14446651]
["bitfinex-derivatives","BTCF0:USTF0",1724784388719,0.13054158,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784388924,0.16995186,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784389118,0.25042886,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784390129,0.25042886,62126.0,62125.0,0.10564262]
["bitfinex-derivatives","BTCF0:USTF0",1724784390738,0.19507782,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724784390928,0.19507782,62126.0,62125.0,0.10564262]
["bitfinex-derivatives","BTCF0:USTF0",1724784394127,0.19507782,62126.0,62125.0,0.10564257]
["bitfinex-derivatives","BTCF0:USTF0",1724784396030,0.27555482,62126.0,62125.0,0.02516457]
["bitfinex-derivatives","BTCF0:USTF0",1724784396226,0.20236494,62126.0,62125.0,0.02516457]
["bitfinex-derivatives","BTCF0:USTF0",1724784396730,0.162954,62126.0,62125.0,0.02516457]
["bitfinex-derivatives","BTCF0:USTF0",1724784397135,0.080478,62125.0,62124.0,0.06398851]
["bitfinex-derivatives","BTCF0:USTF0",1724784397724,0.082477,62126.0,62123.0,0.06398851]
["bitfinex-derivatives","BTCF0:USTF0",1724784398028,0.082477,62126.0,62118.0,0.08013104]
["bitfinex-derivatives","BTCF0:USTF0",1724784398029,0.080481,62123.0,62121.0,0.06398851]
["bitfinex-derivatives","BTCF0:USTF0",1724784398229,0.160968,62121.0,62120.0,0.06398851]
["bitfinex-derivatives","BTCF0:USTF0",1724784398530,0.16097,62120.0,62119.0,0.06398851]
["bitfinex-derivatives","BTCF0:USTF0",1724784398734,0.16097,62120.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784398735,0.160972,62119.0,62118.0,0.06422997]
["bitfinex-derivatives","BTCF0:USTF0",1724784398927,0.521772,62119.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784399134,0.771772,62119.0,62118.0,0.04829258]
["bitfinex-derivatives","BTCF0:USTF0",1724784399334,0.771772,62119.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784400128,0.441286,62119.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784400329,0.441286,62119.0,62118.0,0.04829258]
["bitfinex-derivatives","BTCF0:USTF0",1724784400837,0.441286,62119.0,62118.0,0.08072846]
["bitfinex-derivatives","BTCF0:USTF0",1724784401137,0.442286,62119.0,62118.0,0.08072846]
["bitfinex-derivatives","BTCF0:USTF0",1724784401529,0.443286,62119.0,62118.0,0.08072846]
["bitfinex-derivatives","BTCF0:USTF0",1724784403439,0.443286,62119.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784406926,0.54431538,62119.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784414845,0.523772,62119.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784415043,0.443286,62119.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784416453,0.523772,62119.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784416648,0.588572,62119.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784418152,0.669058,62119.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784418761,0.919058,62119.0,62118.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784421758,0.6776,62119.0,62107.0,0.145601]
["bitfinex-derivatives","BTCF0:USTF0",1724784421953,0.080504,62105.0,62104.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1724784422260,0.080504,62105.0,62104.0,0.10094456]
["bitfinex-derivatives","BTCF0:USTF0",1724784422959,0.161008,62105.0,62104.0,0.02043956]
["bitfinex-derivatives","BTCF0:USTF0",1724784423163,0.6108,62106.0,62098.0,0.06054146]
["bitfinex-derivatives","BTCF0:USTF0",1724784423164,0.080512,62099.0,62098.0,0.06054146]
["bitfinex-derivatives","BTCF0:USTF0",1724784423462,0.080512,62099.0,62098.0,0.0808063]
["bitfinex-derivatives","BTCF0:USTF0",1724784423858,0.080512,62099.0,62098.0,0.0205063]
["bitfinex-derivatives","BTCF0:USTF0",1724784424564,0.081512,62099.0,62098.0,0.0205063]
["bitfinex-derivatives","BTCF0:USTF0",1724784424967,0.001,62099.0,62098.0,0.1010193]
["bitfinex-derivatives","BTCF0:USTF0",1724784425159,0.001,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1724784425665,0.441303,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724784427370,0.442303,62106.0,62105.0,0.12849505]
["bitfinex-derivatives","BTCF0:USTF0",1724784428658,0.442303,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724784429167,0.443303,62106.0,62105.0,0.10108825]
["bitfinex-derivatives","BTCF0:USTF0",1724784430564,0.443303,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724784433969,0.48272746,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724784435166,0.12192746,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724784436461,0.082503,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724784436860,0.080506,62104.0,62103.0,0.0209255]
["bitfinex-derivatives","BTCF0:USTF0",1724784437262,0.080506,62104.0,62103.0,0.1014325]
["bitfinex-derivatives","BTCF0:USTF0",1724784438266,0.081506,62104.0,62103.0,0.1014325]
["bitfinex-derivatives","BTCF0:USTF0",1724784438565,0.082506,62104.0,62103.0,0.1014325]
["bitfinex-derivatives","BTCF0:USTF0",1724784444264,0.082506,62104.0,62103.0,0.14945312]
["bitfinex-derivatives","BTCF0:USTF0",1724784444463,0.080507,62103.0,62102.0,0.04802062]
["bitfinex-derivatives","BTCF0:USTF0",1724784444663,0.441307,62103.0,62102.0,0.04802062]
["bitfinex-derivatives","BTCF0:USTF0",1724784445263,0.080508,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724784445463,0.080508,62102.0,62099.0,0.06398851]
["bitfinex-derivatives","BTCF0:USTF0",1724784445464,0.080508,62102.0,62098.0,0.06422997]
["bitfinex-derivatives","BTCF0:USTF0",1724784445677,0.080512,62099.0,62098.0,0.06422997]
["bitfinex-derivatives","BTCF0:USTF0",1724784445971,0.080512,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784446677,0.080512,62099.0,62098.0,0.08075446]
["bitfinex-derivatives","BTCF0:USTF0",1724784447170,0.162024,62099.0,62098.0,0.06422997]
["bitfinex-derivatives","BTCF0:USTF0",1724784447375,0.162024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784447978,0.163024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784448176,0.163024,62099.0,62098.0,0.06422997]
["bitfinex-derivatives","BTCF0:USTF0",1724784448379,0.163024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784448679,0.163024,62099.0,62098.0,0.06422997]
["bitfinex-derivatives","BTCF0:USTF0",1724784448980,0.163024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784449282,0.163024,62099.0,62098.0,0.06422997]
["bitfinex-derivatives","BTCF0:USTF0",1724784452878,0.163024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784455978,0.263024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784456482,0.263024,62099.0,62098.0,0.04832629]
["bitfinex-derivatives","BTCF0:USTF0",1724784456672,0.263024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784458484,0.262024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784458683,0.163024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784458982,0.263024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784459187,0.182512,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784459680,0.263024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784460072,0.262024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784460271,0.263024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784461082,0.182512,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784461491,0.263024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784462187,0.182512,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784467284,0.263024,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784467478,0.182512,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784469479,0.543312,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784469680,0.443312,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784469889,0.543312,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784470184,0.623824,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784470385,0.623824,62099.0,62098.0,0.04833344]
["bitfinex-derivatives","BTCF0:USTF0",1724784470581,0.623824,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784470787,0.704336,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784470989,0.623824,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784471182,0.704336,62099.0,62098.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784471584,0.4628,62099.0,62092.0,0.04809198]
["bitfinex-derivatives","BTCF0:USTF0",1724784471795,0.3608,62093.0,62092.0,0.04809198]
["bitfinex-derivatives","BTCF0:USTF0",1724784471991,0.080521,62092.0,62091.0,0.04809198]
["bitfinex-derivatives","BTCF0:USTF0",1724784472185,0.241921,62092.0,62091.0,0.04809198]
["bitfinex-derivatives","BTCF0:USTF0",1724784472489,0.322442,62092.0,62091.0,0.04810462]
["bitfinex-derivatives","BTCF0:USTF0",1724784473592,0.323442,62092.0,62091.0,0.04810462]
["bitfinex-derivatives","BTCF0:USTF0",1724784473794,0.324442,62092.0,62091.0,0.04810462]
["bitfinex-derivatives","BTCF0:USTF0",1724784475500,0.34550726,62092.0,62091.0,0.04810462]
["bitfinex-derivatives","BTCF0:USTF0",1724784476899,0.080526,62089.0,62088.0,0.06398851]
["bitfinex-derivatives","BTCF0:USTF0",1724784477089,0.180526,62089.0,62088.0,0.06398851]
["bitfinex-derivatives","BTCF0:USTF0",1724784477886,0.261052,62089.0,62088.0,0.06398851]
["bitfinex-derivatives","BTCF0:USTF0",1724784478693,0.262052,62089.0,62088.0,0.06398851]
["bitfinex-derivatives","BTCF0:USTF0",1724784478894,0.262052,62089.0,62085.0,0.08077146]
["bitfinex-derivatives","BTCF0:USTF0",1724784478895,0.080529,62086.0,62085.0,0.08077146]
["bitfinex-derivatives","BTCF0:USTF0",1724784479098,0.002,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1724784479399,0.002,62089.0,62088.0,0.180526]
["bitfinex-derivatives","BTCF0:USTF0",1724784479793,0.002,62089.0,62088.0,0.20570479]
["bitfinex-derivatives","BTCF0:USTF0",1724784480001,0.080525,62090.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724784480396,0.36247326,62105.0,62094.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1724784480397,0.080519,62095.0,62094.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1724784480599,0.080519,62095.0,62094.0,0.10569483]
["bitfinex-derivatives","BTCF0:USTF0",1724784481498,0.080519,62095.0,62094.0,0.15379633]
["bitfinex-derivatives","BTCF0:USTF0",1724784482194,0.080519,62095.0,62094.0,0.17460661]
["bitfinex-derivatives","BTCF0:USTF0",1724784482401,0.081519,62095.0,62094.0,0.17460661]
["bitfinex-derivatives","BTCF0:USTF0",1724784483102,0.081519,62095.0,62094.0,0.15379633]
["bitfinex-derivatives","BTCF0:USTF0",1724784483499,0.081519,62095.0,62094.0,0.10569483]
["bitfinex-derivatives","BTCF0:USTF0",1724784483700,0.081519,62095.0,62094.0,0.10569605]
["bitfinex-derivatives","BTCF0:USTF0",1724784484608,0.082519,62095.0,62094.0,0.10569605]
["bitfinex-derivatives","BTCF0:USTF0",1724784484807,0.163037,62095.0,62094.0,0.02517905]
["bitfinex-derivatives","BTCF0:USTF0",1724784485310,0.080529,62086.0,62085.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784485604,0.521858,62086.0,62085.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784486603,0.522858,62086.0,62085.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784487311,0.442329,62086.0,62085.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784487810,0.442329,62086.0,62085.0,0.08077146]
["bitfinex-derivatives","BTCF0:USTF0",1724784487999,0.442329,62086.0,62085.0,0.14475997]
["bitfinex-derivatives","BTCF0:USTF0",1724784488000,0.443329,62086.0,62085.0,0.14475997]
["bitfinex-derivatives","BTCF0:USTF0",1724784488515,0.443329,62086.0,62085.0,0.08077146]
["bitfinex-derivatives","BTCF0:USTF0",1724784489424,0.443329,62086.0,62085.0,0.10102675]
["bitfinex-derivatives","BTCF0:USTF0",1724784489815,0.443329,62086.0,62085.0,0.16342675]
["bitfinex-derivatives","BTCF0:USTF0",1724784491412,0.082529,62086.0,62085.0,0.22741526]
["bitfinex-derivatives","BTCF0:USTF0",1724784491707,0.002,62086.0,62085.0,0.22741526]
["bitfinex-derivatives","BTCF0:USTF0",1724784494023,0.002,62086.0,62085.0,0.16342675]
["bitfinex-derivatives","BTCF0:USTF0",1724784494926,0.082529,62086.0,62085.0,0.08077146]
["bitfinex-derivatives","BTCF0:USTF0",1724784495227,0.082529,62086.0,62085.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784496330,0.082529,62086.0,62085.0,0.08077146]
["bitfinex-derivatives","BTCF0:USTF0",1724784496518,0.002,62086.0,62085.0,0.08077146]
["bitfinex-derivatives","BTCF0:USTF0",1724784496923,0.002,62086.0,62085.0,0.64450146]
["bitfinex-derivatives","BTCF0:USTF0",1724784497218,0.002,62086.0,62085.0,0.66968022]
["bitfinex-derivatives","BTCF0:USTF0",1724784497418,0.08052,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724784498516,0.08152,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724784498721,0.08252,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724784499729,0.44332,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724784502228,0.080524,62090.0,62089.0,0.06398851]
["bitfinex-derivatives","BTCF0:USTF0",1724784502527,0.080524,62090.0,62089.0,0.08916796]
["bitfinex-derivatives","BTCF0:USTF0",1724784503428,0.081524,62090.0,62089.0,0.08916796]
["bitfinex-derivatives","BTCF0:USTF0",1724784504332,0.082524,62090.0,62089.0,0.08916796]
["bitfinex-derivatives","BTCF0:USTF0",1724784505027,0.082524,62090.0,62089.0,0.16969296]
["bitfinex-derivatives","BTCF0:USTF0",1724784506627,0.082524,62090.0,62089.0,0.14451351]
["bitfinex-derivatives","BTCF0:USTF0",1724784508130,0.002,62090.0,62089.0,0.14451351]
["bitfinex-derivatives","BTCF0:USTF0",1724784508325,0.002,62090.0,62089.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1724784508535,0.36104146,62098.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724784508536,0.080515,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724784508920,0.11994548,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724784509131,0.16936891,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724784510135,0.26471751,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724784510321,0.03943048,62097.0,62096.0,0.161032]
["bitfinex-derivatives","BTCF0:USTF0",1724784510628,0.001,62097.0,62096.0,1.163636]
["bitfinex-derivatives","BTCF0:USTF0",1724784510933,0.11256621,62105.0,62097.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1724784511133,0.11256621,62107.0,62106.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1724784511346,0.11255893,62112.0,62111.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724784511524,0.12866963,62116.0,62115.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724784511525,0.11255893,62116.0,62115.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724784511723,0.11255893,62117.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724784511932,0.11255893,62117.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724784511933,0.11255893,62118.0,62117.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724784512233,0.3608,62121.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724784512431,0.3608,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724784514532,0.3708,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784514832,0.3758,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784515625,0.3748,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784517137,0.3748,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724784517138,0.3648,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724784517335,0.3738,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784517828,0.3698,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784518136,0.3748,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784518735,0.3698,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784522243,0.009,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784526838,0.089484,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784538450,0.089484,62121.0,62120.0,0.12954199]
["bitfinex-derivatives","BTCF0:USTF0",1724784539153,0.089484,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784540758,0.089484,62121.0,62120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784542350,0.089484,62121.0,62120.0,0.28402657]
["bitfinex-derivatives","BTCF0:USTF0",1724784543852,0.009,62121.0,62120.0,0.28402657]
["bitfinex-derivatives","BTCF0:USTF0",1724784544161,0.009,62121.0,62120.0,0.20413699]
["bitfinex-derivatives","BTCF0:USTF0",1724784544857,0.009,62121.0,62120.0,0.28425603]
["bitfinex-derivatives","BTCF0:USTF0",1724784545055,0.009,62121.0,62120.0,0.16160404]
["bitfinex-derivatives","BTCF0:USTF0",1724784546054,0.009,62121.0,62120.0,0.28425482]
["bitfinex-derivatives","BTCF0:USTF0",1724784546268,0.009,62121.0,62120.0,0.20413578]
["bitfinex-derivatives","BTCF0:USTF0",1724784547149,0.009,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784548662,0.089484,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784553262,0.009,62121.0,62120.0,0.14691708]
["bitfinex-derivatives","BTCF0:USTF0",1724784554162,0.009,62121.0,62120.0,0.26956645]
["bitfinex-derivatives","BTCF0:USTF0",1724784554753,0.009,62121.0,62120.0,0.34957282]
["bitfinex-derivatives","BTCF0:USTF0",1724784554958,0.089484,62121.0,62120.0,0.34957282]
["bitfinex-derivatives","BTCF0:USTF0",1724784555375,0.169968,62121.0,62120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784555674,0.089484,62121.0,62120.0,0.02616704]
["bitfinex-derivatives","BTCF0:USTF0",1724784558868,0.089484,62121.0,62120.0,0.10665204]
["bitfinex-derivatives","BTCF0:USTF0",1724784561264,0.089484,62121.0,62120.0,0.02616704]
["bitfinex-derivatives","BTCF0:USTF0",1724784561970,0.089484,62121.0,62120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784562363,0.089484,62121.0,62120.0,0.10665128]
["bitfinex-derivatives","BTCF0:USTF0",1724784562868,0.089484,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784563577,0.07020646,62124.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784563877,0.080484,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724784565970,0.080484,62121.0,62120.0,0.181485]
["bitfinex-derivatives","BTCF0:USTF0",1724784566275,0.084484,62121.0,62120.0,0.181485]
["bitfinex-derivatives","BTCF0:USTF0",1724784566473,0.084484,62121.0,62120.0,0.20665127]
["bitfinex-derivatives","BTCF0:USTF0",1724784567379,0.184484,62121.0,62120.0,0.02616627]
["bitfinex-derivatives","BTCF0:USTF0",1724784567971,0.94772,62121.0,62120.0,0.04457821]
["bitfinex-derivatives","BTCF0:USTF0",1724784568167,0.080486,62119.0,62118.0,0.04803272]
["bitfinex-derivatives","BTCF0:USTF0",1724784568375,0.080486,62119.0,62115.0,0.04457821]
["bitfinex-derivatives","BTCF0:USTF0",1724784568376,0.160978,62117.0,62116.0,0.04803272]
["bitfinex-derivatives","BTCF0:USTF0",1724784568575,0.260978,62117.0,62116.0,0.04803272]
["bitfinex-derivatives","BTCF0:USTF0",1724784569279,0.08049,62116.0,62115.0,0.02092723]
["bitfinex-derivatives","BTCF0:USTF0",1724784569577,0.080495,62112.0,62111.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1724784569784,0.180495,62112.0,62111.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1724784570082,0.080495,62112.0,62111.0,0.02517033]
["bitfinex-derivatives","BTCF0:USTF0",1724784571280,0.080495,62112.0,62111.0,0.02617033]
["bitfinex-derivatives","BTCF0:USTF0",1724784571780,0.080495,62112.0,62111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724784573878,0.080495,62112.0,62111.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1724784575989,0.080495,62112.0,62111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724784576180,0.16099,62112.0,62111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724784577493,0.89399,62112.0,62111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724784577690,1.335285,62112.0,62111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724784578391,1.935285,62112.0,62111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724784581286,0.441295,62112.0,62111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724784581690,0.441295,62112.0,62111.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1724784583985,0.441295,62112.0,62111.0,0.10824807]
["bitfinex-derivatives","BTCF0:USTF0",1724784584383,0.441295,62112.0,62111.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1724784586688,0.080495,62112.0,62111.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1724784586888,0.441295,62112.0,62111.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1724784588194,0.3608,62112.0,62111.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1724784588998,0.080493,62114.0,62113.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724784590395,0.081493,62114.0,62113.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724784591088,0.081493,62114.0,62113.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724784597499,0.081493,62114.0,62113.0,0.13252672]
["bitfinex-derivatives","BTCF0:USTF0",1724784599191,0.081493,62114.0,62113.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724784602192,0.081493,62114.0,62113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724784602193,0.161986,62114.0,62113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724784602589,0.27435794,62114.0,62113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724784603012,0.20141062,62114.0,62113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724784603705,1.36490362,62114.0,62113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724784604003,1.36490418,62114.0,62113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724784604397,1.36490476,62114.0,62113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724784605095,1.49357439,62114.0,62113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724784605296,1.36490476,62114.0,62113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724784607198,1.325479,62114.0,62113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724784607397,1.325479,62114.0,62102.0,0.04803272]
["bitfinex-derivatives","BTCF0:USTF0",1724784607398,0.483,62113.0,62102.0,0.04803272]
["bitfinex-derivatives","BTCF0:USTF0",1724784607607,0.08051,62101.0,62097.0,0.04803272]
["bitfinex-derivatives","BTCF0:USTF0",1724784607794,0.08051,62101.0,62087.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1724784607795,0.3608,62098.0,62095.0,0.04803272]
["bitfinex-derivatives","BTCF0:USTF0",1724784607996,0.3608,62098.0,62093.0,0.04803272]
["bitfinex-derivatives","BTCF0:USTF0",1724784607997,0.080517,62095.0,62093.0,0.04803272]
["bitfinex-derivatives","BTCF0:USTF0",1724784608200,0.080521,62092.0,62090.0,0.04803272]
["bitfinex-derivatives","BTCF0:USTF0",1724784608399,0.080521,62092.0,62085.0,0.08003524]
["bitfinex-derivatives","BTCF0:USTF0",1724784608400,0.3608,62091.0,62089.0,0.04803136]
["bitfinex-derivatives","BTCF0:USTF0",1724784608606,0.3468,62091.0,62089.0,0.04803136]
["bitfinex-derivatives","BTCF0:USTF0",1724784608808,0.080524,62090.0,62089.0,0.04803136]
["bitfinex-derivatives","BTCF0:USTF0",1724784609015,0.3468,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724784609307,0.080516,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1724784609901,0.066516,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1724784610104,0.00024146,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724784610308,0.00024146,62097.0,62096.0,0.133416]
["bitfinex-derivatives","BTCF0:USTF0",1724784610699,0.080516,62096.0,62095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724784610996,0.080516,62096.0,62085.0,0.0802767]
["bitfinex-derivatives","BTCF0:USTF0",1724784610997,0.161058,62086.0,62085.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784611198,0.882658,62086.0,62085.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784611512,0.802129,62086.0,62085.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784611707,0.792129,62086.0,62085.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784612108,0.3608,62086.0,62085.0,0.08077146]
["bitfinex-derivatives","BTCF0:USTF0",1724784613102,0.3618,62086.0,62085.0,0.08077146]
["bitfinex-derivatives","BTCF0:USTF0",1724784613304,0.3628,62086.0,62085.0,0.08077146]
["bitfinex-derivatives","BTCF0:USTF0",1724784613608,0.443329,62086.0,62085.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784615009,0.443329,62086.0,62085.0,0.08077146]
["bitfinex-derivatives","BTCF0:USTF0",1724784616216,0.443329,62086.0,62085.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784616509,0.523858,62086.0,62085.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784619515,0.443329,62086.0,62085.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784620914,0.443329,62086.0,62085.0,0.08077146]
["bitfinex-derivatives","BTCF0:USTF0",1724784621108,0.3628,62086.0,62085.0,0.08077146]
["bitfinex-derivatives","BTCF0:USTF0",1724784624326,0.3628,62086.0,62085.0,0.06777146]
["bitfinex-derivatives","BTCF0:USTF0",1724784626926,0.080517,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1724784628930,0.081517,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1724784629433,0.002,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1724784630225,0.002,62096.0,62095.0,0.10070511]
["bitfinex-derivatives","BTCF0:USTF0",1724784632529,0.082516,62096.0,62095.0,0.10070511]
["bitfinex-derivatives","BTCF0:USTF0",1724784632829,0.082516,62096.0,62094.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724784632830,0.080517,62095.0,62094.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724784633030,0.080517,62095.0,62092.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724784633229,0.080517,62095.0,62092.0,3.8247]
["bitfinex-derivatives","BTCF0:USTF0",1724784633434,0.080517,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724784634126,0.081517,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724784634322,0.08052,62093.0,62092.0,0.07498293]
["bitfinex-derivatives","BTCF0:USTF0",1724784634624,0.080522,62092.0,62091.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724784635433,0.080525,62089.0,62088.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724784635631,0.080525,62089.0,62088.0,0.10057151]
["bitfinex-derivatives","BTCF0:USTF0",1724784636724,0.001,62092.0,62091.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1724784637226,0.441318,62095.0,62088.0,0.02004651]
["bitfinex-derivatives","BTCF0:USTF0",1724784637227,0.442158,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724784637431,0.441318,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724784639336,0.442318,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724784639638,0.443318,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724784654037,0.443318,62095.0,62094.0,0.14438716]
["bitfinex-derivatives","BTCF0:USTF0",1724784654941,0.082518,62095.0,62094.0,0.14438716]
["bitfinex-derivatives","BTCF0:USTF0",1724784655344,0.082518,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724784656844,0.002,62095.0,62094.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1724784657052,0.002,62095.0,62094.0,0.602357]
["bitfinex-derivatives","BTCF0:USTF0",1724784657256,0.080497,62111.0,62094.0,0.602357]
["bitfinex-derivatives","BTCF0:USTF0",1724784657257,0.3608,62117.0,62110.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724784657458,0.3608,62117.0,62103.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1724784657459,0.3608,62117.0,62108.0,0.42492612]
["bitfinex-derivatives","BTCF0:USTF0",1724784657748,0.3608,62117.0,62111.0,0.06412612]
["bitfinex-derivatives","BTCF0:USTF0",1724784657956,0.3608,62117.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724784657957,0.3608,62117.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724784658457,0.004,62117.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724784658763,0.089489,62117.0,62116.0,0.44129]
["bitfinex-derivatives","BTCF0:USTF0",1724784658950,0.085489,62117.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724784659250,0.096489,62117.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724784659553,0.096489,62117.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724784659554,0.080492,62115.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724784659754,0.080492,62115.0,62111.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724784660851,0.080492,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724784661457,0.086492,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724784661654,0.093492,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724784662155,0.095492,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724784662357,0.098492,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724784664355,0.098492,62115.0,62110.0,0.02111442]
["bitfinex-derivatives","BTCF0:USTF0",1724784664356,0.080495,62113.0,62110.0,0.02111442]
["bitfinex-derivatives","BTCF0:USTF0",1724784664555,0.080495,62113.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724784665354,0.080495,62113.0,62094.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724784665355,0.080497,62111.0,62096.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1724784665560,0.3608,62107.0,62105.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1724784665762,0.080503,62106.0,62105.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1724784667852,0.080499,62110.0,62107.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724784668160,0.080499,62109.0,62107.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724784668355,0.080499,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724784668566,0.3608,62114.0,62104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724784668754,0.3608,62114.0,62113.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724784669264,0.441293,62114.0,62113.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724784670963,0.449293,62114.0,62113.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724784671468,0.449293,62114.0,62113.0,0.10137533]
["bitfinex-derivatives","BTCF0:USTF0",1724784672264,0.458293,62114.0,62113.0,0.10137533]
["bitfinex-derivatives","BTCF0:USTF0",1724784672767,0.3778,62114.0,62113.0,0.10137533]
["bitfinex-derivatives","BTCF0:USTF0",1724784674467,0.017,62114.0,62113.0,0.10137533]
["bitfinex-derivatives","BTCF0:USTF0",1724784674662,0.017,62114.0,62113.0,0.18186933]
["bitfinex-derivatives","BTCF0:USTF0",1724784678063,0.017,62114.0,62113.0,0.54266933]
["bitfinex-derivatives","BTCF0:USTF0",1724784678465,0.47345033,62125.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724784678772,0.3608,62125.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724784679462,0.3608,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724784679868,0.3748,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724784680463,0.49945033,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724784680759,0.3868,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724784680964,0.3888,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724784681162,0.028,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724784681369,0.05341306,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724784681570,0.028,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724784681774,0.108478,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724784681963,0.028,62125.0,62120.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724784682164,0.086,62125.0,62120.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724784682574,0.080483,62122.0,62120.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724784682874,0.080483,62122.0,62121.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724784684566,0.094483,62122.0,62121.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724784684965,0.108483,62122.0,62121.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724784687676,0.108483,62122.0,62121.0,0.10124738]
["bitfinex-derivatives","BTCF0:USTF0",1724784689566,0.14789611,62122.0,62121.0,0.10124738]
["bitfinex-derivatives","BTCF0:USTF0",1724784691977,0.14789609,62122.0,62121.0,0.10124738]
["bitfinex-derivatives","BTCF0:USTF0",1724784694077,0.06741309,62122.0,62121.0,0.10124738]
["bitfinex-derivatives","BTCF0:USTF0",1724784695180,0.06741311,62122.0,62121.0,0.10124738]
["bitfinex-derivatives","BTCF0:USTF0",1724784696370,0.19605557,62122.0,62121.0,0.10124738]
["bitfinex-derivatives","BTCF0:USTF0",1724784696572,0.028,62122.0,62121.0,0.10124738]
["bitfinex-derivatives","BTCF0:USTF0",1724784700469,0.028,62122.0,62121.0,0.16525479]
["bitfinex-derivatives","BTCF0:USTF0",1724784701584,0.028,62122.0,62121.0,0.10124738]
["bitfinex-derivatives","BTCF0:USTF0",1724784703687,0.108482,62122.0,62121.0,0.10124738]
["bitfinex-derivatives","BTCF0:USTF0",1724784705484,0.188964,62122.0,62121.0,0.02076338]
["bitfinex-derivatives","BTCF0:USTF0",1724784705684,0.108482,62122.0,62117.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724784705881,0.3608,62120.0,62117.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724784706082,0.080489,62118.0,62117.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724784706585,0.3608,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724784706785,0.094483,62122.0,62118.0,0.08015765]
["bitfinex-derivatives","BTCF0:USTF0",1724784706989,0.092483,62122.0,62118.0,0.08015765]
["bitfinex-derivatives","BTCF0:USTF0",1724784707194,0.092483,62122.0,62119.0,0.08015765]
["bitfinex-derivatives","BTCF0:USTF0",1724784707491,0.012,62122.0,62121.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724784707790,0.027,62120.0,62119.0,0.16064365]
["bitfinex-derivatives","BTCF0:USTF0",1724784708092,0.014,62120.0,62119.0,0.16064365]
["bitfinex-derivatives","BTCF0:USTF0",1724784708282,0.014,62120.0,62119.0,0.28329331]
["bitfinex-derivatives","BTCF0:USTF0",1724784709082,0.014,62120.0,62119.0,0.20313566]
["bitfinex-derivatives","BTCF0:USTF0",1724784709888,0.012,62122.0,62121.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724784710189,0.026,62122.0,62121.0,0.56393366]
["bitfinex-derivatives","BTCF0:USTF0",1724784710386,0.014,62122.0,62121.0,0.65980116]
["bitfinex-derivatives","BTCF0:USTF0",1724784710590,0.028,62122.0,62121.0,0.65980116]
["bitfinex-derivatives","BTCF0:USTF0",1724784710792,0.014,62122.0,62121.0,0.65980116]
["bitfinex-derivatives","BTCF0:USTF0",1724784711091,0.014,62122.0,62121.0,0.56393366]
["bitfinex-derivatives","BTCF0:USTF0",1724784711482,0.3608,62132.0,62121.0,0.56393366]
["bitfinex-derivatives","BTCF0:USTF0",1724784711483,0.12864246,62131.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784711677,0.3608,62132.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784711678,0.48944246,62132.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784711879,0.49028246,62132.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784712085,0.11289547,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784712384,0.00024146,62128.0,62127.0,0.160952]
["bitfinex-derivatives","BTCF0:USTF0",1724784712582,0.00024146,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784712786,0.11289547,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784713288,0.12689547,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784713484,0.01424146,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784713678,0.01424146,62128.0,62127.0,0.10109348]
["bitfinex-derivatives","BTCF0:USTF0",1724784713884,0.05364942,62128.0,62127.0,0.10109348]
["bitfinex-derivatives","BTCF0:USTF0",1724784714286,0.06664942,62128.0,62127.0,0.10209348]
["bitfinex-derivatives","BTCF0:USTF0",1724784714491,0.02724146,62128.0,62127.0,0.10209348]
["bitfinex-derivatives","BTCF0:USTF0",1724784714687,0.02724146,62128.0,62127.0,0.1272566]
["bitfinex-derivatives","BTCF0:USTF0",1724784715093,0.01424146,62128.0,62127.0,0.1262566]
["bitfinex-derivatives","BTCF0:USTF0",1724784715296,0.01424146,62128.0,62127.0,0.1272566]
["bitfinex-derivatives","BTCF0:USTF0",1724784717188,0.12681881,62128.0,62127.0,0.10209348]
["bitfinex-derivatives","BTCF0:USTF0",1724784717387,0.12678258,62128.0,62127.0,0.12369348]
["bitfinex-derivatives","BTCF0:USTF0",1724784719594,0.01424146,62128.0,62127.0,0.12369348]
["bitfinex-derivatives","BTCF0:USTF0",1724784723290,0.09471546,62128.0,62127.0,0.04321748]
["bitfinex-derivatives","BTCF0:USTF0",1724784726597,0.13412346,62128.0,62127.0,0.04321748]
["bitfinex-derivatives","BTCF0:USTF0",1724784726800,0.26276592,62128.0,62127.0,0.04321748]
["bitfinex-derivatives","BTCF0:USTF0",1724784726998,0.21459746,62128.0,62127.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1724784727694,0.21459746,62128.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724784727695,0.080485,62120.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724784727896,0.080485,62120.0,62119.0,0.10565132]
["bitfinex-derivatives","BTCF0:USTF0",1724784728098,0.11989641,62120.0,62119.0,0.10565132]
["bitfinex-derivatives","BTCF0:USTF0",1724784728893,0.12689641,62120.0,62119.0,0.10565132]
["bitfinex-derivatives","BTCF0:USTF0",1724784729200,0.22509111,62120.0,62119.0,0.10565132]
["bitfinex-derivatives","BTCF0:USTF0",1724784729509,0.22509111,62120.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784729510,0.080486,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784729690,0.11990031,62119.0,62118.0,0.0261676]
["bitfinex-derivatives","BTCF0:USTF0",1724784730302,0.11990031,62119.0,62118.0,0.0251676]
["bitfinex-derivatives","BTCF0:USTF0",1724784730303,0.080486,62119.0,62118.0,0.0251676]
["bitfinex-derivatives","BTCF0:USTF0",1724784730602,0.079486,62119.0,62118.0,0.0251676]
["bitfinex-derivatives","BTCF0:USTF0",1724784731507,0.086486,62119.0,62118.0,0.0261676]
["bitfinex-derivatives","BTCF0:USTF0",1724784732298,0.095486,62119.0,62118.0,0.0261676]
["bitfinex-derivatives","BTCF0:USTF0",1724784732497,0.195486,62119.0,62118.0,0.0261676]
["bitfinex-derivatives","BTCF0:USTF0",1724784733604,0.016,62119.0,62118.0,0.2066546]
["bitfinex-derivatives","BTCF0:USTF0",1724784734704,0.016,62119.0,62118.0,0.27070227]
["bitfinex-derivatives","BTCF0:USTF0",1724784735301,0.016,62119.0,62118.0,0.2066546]
["bitfinex-derivatives","BTCF0:USTF0",1724784735820,0.016,62119.0,62118.0,0.181487]
["bitfinex-derivatives","BTCF0:USTF0",1724784736110,0.016,62119.0,62118.0,0.442287]
["bitfinex-derivatives","BTCF0:USTF0",1724784736496,0.016,62119.0,62118.0,0.46745302]
["bitfinex-derivatives","BTCF0:USTF0",1724784737304,0.016,62119.0,62118.0,0.10665302]
["bitfinex-derivatives","BTCF0:USTF0",1724784737608,0.016,62119.0,62118.0,0.14546276]
["bitfinex-derivatives","BTCF0:USTF0",1724784738700,0.016,62119.0,62118.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724784738894,0.096486,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784739693,0.096486,62119.0,62118.0,0.0489809]
["bitfinex-derivatives","BTCF0:USTF0",1724784739898,0.096486,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784740101,0.176972,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784741411,1.259932,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784742197,0.096486,62119.0,62118.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724784742406,0.016,62119.0,62118.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724784742709,0.016,62119.0,62118.0,0.10665493]
["bitfinex-derivatives","BTCF0:USTF0",1724784743295,0.016,62119.0,62118.0,0.442287]
["bitfinex-derivatives","BTCF0:USTF0",1724784743496,0.016,62119.0,62118.0,0.46745311]
["bitfinex-derivatives","BTCF0:USTF0",1724784744707,0.016,62119.0,62118.0,4.23745311]
["bitfinex-derivatives","BTCF0:USTF0",1724784746909,0.016,62119.0,62118.0,3.851487]
["bitfinex-derivatives","BTCF0:USTF0",1724784747099,0.016,62119.0,62118.0,3.91541915]
["bitfinex-derivatives","BTCF0:USTF0",1724784748515,0.016,62119.0,62118.0,3.851487]
["bitfinex-derivatives","BTCF0:USTF0",1724784749308,0.016,62119.0,62118.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724784750004,0.016,62119.0,62118.0,0.10665317]
["bitfinex-derivatives","BTCF0:USTF0",1724784750306,0.016,62119.0,62118.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724784750612,0.016,62119.0,62118.0,0.10665317]
["bitfinex-derivatives","BTCF0:USTF0",1724784756612,0.016,62119.0,62118.0,0.17057899]
["bitfinex-derivatives","BTCF0:USTF0",1724784756918,0.016,62119.0,62118.0,0.10665317]
["bitfinex-derivatives","BTCF0:USTF0",1724784757515,0.016,62119.0,62118.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724784758014,0.016,62119.0,62118.0,0.564447]
["bitfinex-derivatives","BTCF0:USTF0",1724784758616,0.08071646,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784758617,0.00024146,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784759013,0.00024146,62128.0,62127.0,0.16043227]
["bitfinex-derivatives","BTCF0:USTF0",1724784759319,0.00024146,62128.0,62127.0,0.16040756]
["bitfinex-derivatives","BTCF0:USTF0",1724784759616,0.00024146,62128.0,62127.0,0.10563697]
["bitfinex-derivatives","BTCF0:USTF0",1724784759817,0.01424146,62128.0,62127.0,0.10563697]
["bitfinex-derivatives","BTCF0:USTF0",1724784760016,0.02824146,62128.0,62127.0,0.10663697]
["bitfinex-derivatives","BTCF0:USTF0",1724784760211,0.02824146,62128.0,62127.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724784761115,0.02824146,62128.0,62127.0,0.10218179]
["bitfinex-derivatives","BTCF0:USTF0",1724784765112,0.02824146,62128.0,62127.0,0.48814426]
["bitfinex-derivatives","BTCF0:USTF0",1724784766925,0.02824146,62128.0,62127.0,0.12734426]
["bitfinex-derivatives","BTCF0:USTF0",1724784767123,0.02824146,62128.0,62127.0,0.48814426]
["bitfinex-derivatives","BTCF0:USTF0",1724784767319,0.02824146,62128.0,62127.0,0.46298179]
["bitfinex-derivatives","BTCF0:USTF0",1724784768226,0.02824146,62128.0,62127.0,0.10218179]
["bitfinex-derivatives","BTCF0:USTF0",1724784768525,0.02824146,62128.0,62127.0,0.46298179]
["bitfinex-derivatives","BTCF0:USTF0",1724784771717,0.02824146,62128.0,62127.0,0.52683671]
["bitfinex-derivatives","BTCF0:USTF0",1724784772522,0.02824146,62128.0,62127.0,0.46298179]
["bitfinex-derivatives","BTCF0:USTF0",1724784773524,0.02824146,62128.0,62127.0,0.52686102]
["bitfinex-derivatives","BTCF0:USTF0",1724784774129,0.02824146,62128.0,62127.0,0.10218179]
["bitfinex-derivatives","BTCF0:USTF0",1724784774623,0.02824146,62128.0,62127.0,0.16606195]
["bitfinex-derivatives","BTCF0:USTF0",1724784774821,0.02824146,62128.0,62127.0,0.52686195]
["bitfinex-derivatives","BTCF0:USTF0",1724784776126,0.02824146,62128.0,62127.0,0.46298179]
["bitfinex-derivatives","BTCF0:USTF0",1724784781734,0.02824146,62128.0,62127.0,0.48814444]
["bitfinex-derivatives","BTCF0:USTF0",1724784783233,0.02824146,62128.0,62127.0,0.46298179]
["bitfinex-derivatives","BTCF0:USTF0",1724784783437,0.02824146,62128.0,62127.0,0.48814403]
["bitfinex-derivatives","BTCF0:USTF0",1724784784138,0.02824146,62128.0,62127.0,0.46298179]
["bitfinex-derivatives","BTCF0:USTF0",1724784784629,0.02824146,62128.0,62127.0,0.48814405]
["bitfinex-derivatives","BTCF0:USTF0",1724784785037,0.02824146,62128.0,62127.0,0.46298179]
["bitfinex-derivatives","BTCF0:USTF0",1724784785633,0.02824146,62128.0,62127.0,0.48814389]
["bitfinex-derivatives","BTCF0:USTF0",1724784786430,0.02824146,62128.0,62127.0,0.12734389]
["bitfinex-derivatives","BTCF0:USTF0",1724784786633,0.02824146,62128.0,62127.0,0.48814389]
["bitfinex-derivatives","BTCF0:USTF0",1724784786833,0.02824146,62128.0,62127.0,0.61077391]
["bitfinex-derivatives","BTCF0:USTF0",1724784788039,0.02824146,62128.0,62127.0,0.71077391]
["bitfinex-derivatives","BTCF0:USTF0",1724784788240,0.02824146,62128.0,62127.0,0.68561181]
["bitfinex-derivatives","BTCF0:USTF0",1724784788437,0.02824146,62128.0,62127.0,0.56298179]
["bitfinex-derivatives","BTCF0:USTF0",1724784788641,0.02824146,62128.0,62127.0,0.68561179]
["bitfinex-derivatives","BTCF0:USTF0",1724784790143,0.02824146,62128.0,62127.0,0.32481179]
["bitfinex-derivatives","BTCF0:USTF0",1724784790441,0.02824146,62128.0,62127.0,0.68561179]
["bitfinex-derivatives","BTCF0:USTF0",1724784792932,0.02824146,62128.0,62127.0,0.78147929]
["bitfinex-derivatives","BTCF0:USTF0",1724784793139,0.02824146,62128.0,62127.0,0.68561179]
["bitfinex-derivatives","BTCF0:USTF0",1724784793642,0.02824146,62128.0,62127.0,0.68560274]
["bitfinex-derivatives","BTCF0:USTF0",1724784795339,0.02824146,62128.0,62127.0,0.75101932]
["bitfinex-derivatives","BTCF0:USTF0",1724784795958,0.02824146,62128.0,62127.0,0.71076296]
["bitfinex-derivatives","BTCF0:USTF0",1724784796361,0.02824146,62128.0,62127.0,0.68560274]
["bitfinex-derivatives","BTCF0:USTF0",1724784796557,0.02824146,62128.0,62127.0,0.75101931]
["bitfinex-derivatives","BTCF0:USTF0",1724784798557,0.02824146,62128.0,62127.0,0.84698397]
["bitfinex-derivatives","BTCF0:USTF0",1724784798757,0.02824146,62128.0,62127.0,0.84698398]
["bitfinex-derivatives","BTCF0:USTF0",1724784798953,0.02824146,62128.0,62127.0,0.84699431]
["bitfinex-derivatives","BTCF0:USTF0",1724784799754,0.02824146,62128.0,62127.0,0.75101923]
["bitfinex-derivatives","BTCF0:USTF0",1724784801857,0.02824146,62128.0,62127.0,0.67638373]
["bitfinex-derivatives","BTCF0:USTF0",1724784802965,0.02824146,62128.0,62127.0,0.25016716]
["bitfinex-derivatives","BTCF0:USTF0",1724784803159,0.02824146,62128.0,62127.0,0.31558444]
["bitfinex-derivatives","BTCF0:USTF0",1724784803363,0.02824146,62128.0,62127.0,0.67638444]
["bitfinex-derivatives","BTCF0:USTF0",1724784803866,0.02824146,62128.0,62127.0,0.31558444]
["bitfinex-derivatives","BTCF0:USTF0",1724784804062,0.02824146,62128.0,62127.0,0.67638444]
["bitfinex-derivatives","BTCF0:USTF0",1724784804263,0.02824146,62128.0,62127.0,0.31558444]
["bitfinex-derivatives","BTCF0:USTF0",1724784804466,0.02824146,62128.0,62127.0,0.67638444]
["bitfinex-derivatives","BTCF0:USTF0",1724784805672,0.02824146,62128.0,62127.0,0.62839907]
["bitfinex-derivatives","BTCF0:USTF0",1724784809265,0.02824146,62128.0,62127.0,0.56298179]
["bitfinex-derivatives","BTCF0:USTF0",1724784809465,0.02824146,62128.0,62127.0,0.62840191]
["bitfinex-derivatives","BTCF0:USTF0",1724784809964,0.10137776,62132.0,62127.0,0.62840191]
["bitfinex-derivatives","BTCF0:USTF0",1724784809965,0.10137776,62132.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724784810165,0.10137776,62132.0,62130.0,0.17996499]
["bitfinex-derivatives","BTCF0:USTF0",1724784810866,0.08047,62132.0,62130.0,0.17996499]
["bitfinex-derivatives","BTCF0:USTF0",1724784811066,0.080471,62131.0,62130.0,0.17996499]
["bitfinex-derivatives","BTCF0:USTF0",1724784811466,0.080471,62131.0,62130.0,0.3025925]
["bitfinex-derivatives","BTCF0:USTF0",1724784811670,0.180471,62131.0,62129.0,0.07996499]
["bitfinex-derivatives","BTCF0:USTF0",1724784812076,0.160946,62129.0,62128.0,0.08096499]
["bitfinex-derivatives","BTCF0:USTF0",1724784812276,0.260946,62129.0,62128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784812668,0.259946,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784812876,0.179473,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784813379,0.078474,62128.0,62127.0,0.10118179]
["bitfinex-derivatives","BTCF0:USTF0",1724784813676,0.078474,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784815374,0.077474,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784815573,0.077474,62128.0,62127.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724784816071,0.080474,62128.0,62127.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724784817676,0.080474,62128.0,62127.0,0.10763944]
["bitfinex-derivatives","BTCF0:USTF0",1724784819975,0.441274,62128.0,62127.0,0.10763944]
["bitfinex-derivatives","BTCF0:USTF0",1724784820282,0.441274,62128.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724784820283,1.54668,62128.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724784820471,0.4608,62117.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724784820776,0.3608,62117.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724784821169,0.080488,62118.0,62117.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724784821370,0.00024146,62123.0,62122.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1724784821578,0.00024146,62123.0,62122.0,0.180482]
["bitfinex-derivatives","BTCF0:USTF0",1724784822373,0.080486,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724784822582,0.180486,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724784823567,0.179486,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724784823970,0.08049,62116.0,62115.0,0.02029821]
["bitfinex-derivatives","BTCF0:USTF0",1724784824176,0.17949,62116.0,62115.0,0.02029821]
["bitfinex-derivatives","BTCF0:USTF0",1724784825475,0.17949,62116.0,62115.0,0.04817619]
["bitfinex-derivatives","BTCF0:USTF0",1724784826278,0.18449,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784829179,0.005,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784831184,0.005,62116.0,62115.0,0.14472379]
["bitfinex-derivatives","BTCF0:USTF0",1724784831780,0.08549,62116.0,62115.0,0.06423279]
["bitfinex-derivatives","BTCF0:USTF0",1724784832078,0.08549,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784832487,0.14149,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784837678,0.22198,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784838188,0.24203308,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784843381,0.72499308,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784846491,0.24203308,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784847495,0.10554308,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784847787,0.005,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784848178,0.005,62116.0,62115.0,3.85073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784848594,0.08549,62116.0,62115.0,3.85073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784848786,0.08549,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784849589,0.005,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784850382,0.08549,62116.0,62115.0,0.06423279]
["bitfinex-derivatives","BTCF0:USTF0",1724784850584,0.08549,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784854196,0.18549,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784854390,0.26598,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784858891,0.62678,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784864092,0.70720928,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784865905,0.62678,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784866201,0.54629,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784866593,0.44629,62116.0,62115.0,0.18073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784867497,0.54629,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784870099,0.57238877,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784870700,0.65287877,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784871002,0.68397335,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784871207,0.79297335,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784873606,0.79297383,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784874408,0.47238877,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784875113,0.47238877,62116.0,62115.0,0.02541109]
["bitfinex-derivatives","BTCF0:USTF0",1724784875795,0.47238877,62116.0,62115.0,0.10590209]
["bitfinex-derivatives","BTCF0:USTF0",1724784877114,0.44629,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784879415,0.52676026,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784879902,0.44629,62116.0,62115.0,0.10590201]
["bitfinex-derivatives","BTCF0:USTF0",1724784881208,0.08549,62116.0,62115.0,0.46670201]
["bitfinex-derivatives","BTCF0:USTF0",1724784881618,0.14986781,62116.0,62115.0,0.46670201]
["bitfinex-derivatives","BTCF0:USTF0",1724784881807,0.08549,62116.0,62115.0,0.53069334]
["bitfinex-derivatives","BTCF0:USTF0",1724784882002,0.14986781,62116.0,62115.0,0.53069334]
["bitfinex-derivatives","BTCF0:USTF0",1724784882211,0.08549,62116.0,62115.0,0.53069334]
["bitfinex-derivatives","BTCF0:USTF0",1724784882999,0.08549,62116.0,62115.0,0.50552379]
["bitfinex-derivatives","BTCF0:USTF0",1724784883201,0.08549,62116.0,62115.0,0.530691]
["bitfinex-derivatives","BTCF0:USTF0",1724784883406,0.08549,62116.0,62115.0,0.46669967]
["bitfinex-derivatives","BTCF0:USTF0",1724784884011,0.08549,62116.0,62115.0,0.51419967]
["bitfinex-derivatives","BTCF0:USTF0",1724784886416,0.13374635,62116.0,62115.0,0.51419967]
["bitfinex-derivatives","BTCF0:USTF0",1724784887108,0.08549,62116.0,62115.0,0.51419967]
["bitfinex-derivatives","BTCF0:USTF0",1724784887415,0.08549,62116.0,62115.0,0.56220554]
["bitfinex-derivatives","BTCF0:USTF0",1724784887812,0.08549,62116.0,62115.0,0.20140554]
["bitfinex-derivatives","BTCF0:USTF0",1724784888206,0.005,62116.0,62115.0,0.20140554]
["bitfinex-derivatives","BTCF0:USTF0",1724784888408,0.005,62116.0,62115.0,0.15339967]
["bitfinex-derivatives","BTCF0:USTF0",1724784888716,0.005,62116.0,62115.0,0.20139069]
["bitfinex-derivatives","BTCF0:USTF0",1724784889321,0.105,62116.0,62115.0,0.20139069]
["bitfinex-derivatives","BTCF0:USTF0",1724784891807,0.105,62116.0,62115.0,0.12823246]
["bitfinex-derivatives","BTCF0:USTF0",1724784892011,0.105,62116.0,62115.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1724784892211,0.16218698,62116.0,62115.0,0.15340002]
["bitfinex-derivatives","BTCF0:USTF0",1724784892420,0.13109624,62116.0,62115.0,0.15340002]
["bitfinex-derivatives","BTCF0:USTF0",1724784893322,0.13109624,62116.0,62115.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724784893619,0.03109624,62116.0,62115.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724784895525,0.03609072,62116.0,62115.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724784895823,0.06218696,62116.0,62115.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724784896115,0.03109624,62116.0,62115.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724784896619,0.03109622,62116.0,62115.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1724784898218,0.03109622,62116.0,62115.0,0.15339982]
["bitfinex-derivatives","BTCF0:USTF0",1724784900323,0.005,62116.0,62115.0,0.12823246]
["bitfinex-derivatives","BTCF0:USTF0",1724784901019,0.18549,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784901211,0.35143893,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784901620,0.28709,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784903330,0.18549,62116.0,62115.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724784904023,0.18549,62116.0,62115.0,0.04824745]
["bitfinex-derivatives","BTCF0:USTF0",1724784905525,0.18549,62116.0,62115.0,0.12873845]
["bitfinex-derivatives","BTCF0:USTF0",1724784907126,0.21158781,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784907527,0.11158781,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784907920,0.03109781,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784908528,0.03109781,62116.0,62115.0,0.10590153]
["bitfinex-derivatives","BTCF0:USTF0",1724784908827,0.11158781,62116.0,62115.0,0.10590153]
["bitfinex-derivatives","BTCF0:USTF0",1724784913530,0.11158781,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784913928,0.20810565,62116.0,62115.0,0.08073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784914137,0.20810565,62116.0,62115.0,0.18073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784914343,0.03109781,62116.0,62115.0,0.18073246]
["bitfinex-derivatives","BTCF0:USTF0",1724784914532,0.005,62116.0,62115.0,0.20590031]
["bitfinex-derivatives","BTCF0:USTF0",1724784914837,0.08547345,62116.0,62115.0,0.23106788]
["bitfinex-derivatives","BTCF0:USTF0",1724784915133,0.06937771,62116.0,62115.0,0.23106788]
["bitfinex-derivatives","BTCF0:USTF0",1724784915531,0.06937771,62116.0,62115.0,0.28196788]
["bitfinex-derivatives","BTCF0:USTF0",1724784916129,0.06937771,62116.0,62115.0,0.25680031]
["bitfinex-derivatives","BTCF0:USTF0",1724784917133,0.06937771,62116.0,62115.0,0.2567999]
["bitfinex-derivatives","BTCF0:USTF0",1724784919742,0.005,62116.0,62115.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1724784920138,0.005,62116.0,62115.0,0.32079123]
["bitfinex-derivatives","BTCF0:USTF0",1724784920849,0.005,62116.0,62115.0,0.36105885]
["bitfinex-derivatives","BTCF0:USTF0",1724784922044,0.005,62116.0,62115.0,0.32079123]
["bitfinex-derivatives","BTCF0:USTF0",1724784922244,0.06218632,62116.0,62115.0,0.2567999]
["bitfinex-derivatives","BTCF0:USTF0",1724784922952,0.06218632,62116.0,62115.0,0.40272579]
["bitfinex-derivatives","BTCF0:USTF0",1724784922953,0.03109594,62116.0,62115.0,0.40272579]
["bitfinex-derivatives","BTCF0:USTF0",1724784923137,0.03109594,62116.0,62115.0,0.42285957]
["bitfinex-derivatives","BTCF0:USTF0",1724784923337,0.03109594,62116.0,62115.0,4.22432579]
["bitfinex-derivatives","BTCF0:USTF0",1724784923648,0.09654427,62120.0,62115.0,4.64320608]
["bitfinex-derivatives","BTCF0:USTF0",1724784923845,0.11254568,62135.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724784924047,0.02609122,62130.0,62129.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1724784924249,0.47334568,62138.0,62129.0,1.13736744]
["bitfinex-derivatives","BTCF0:USTF0",1724784924250,0.3608,62138.0,62129.0,1.13736744]
["bitfinex-derivatives","BTCF0:USTF0",1724784924445,0.08036381,62130.0,62129.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724784924748,0.08036381,62131.0,62130.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724784924945,0.09643657,62135.0,62130.0,0.02516062]
["bitfinex-derivatives","BTCF0:USTF0",1724784925142,0.09643657,62135.0,62129.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724784925342,0.08036178,62132.0,62131.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724784925649,0.08036178,62132.0,62131.0,0.180471]
["bitfinex-derivatives","BTCF0:USTF0",1724784926043,0.1,62133.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1724784927454,0.18025008,62133.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1724784927648,0.08025008,62133.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1724784927852,0.08025008,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724784928648,0.08025008,62133.0,62132.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724784928849,0.08125008,62133.0,62132.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724784929361,0.001,62133.0,62132.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724784940371,0.00024077,62136.0,62132.0,0.895778]
["bitfinex-derivatives","BTCF0:USTF0",1724784940668,0.06412725,62137.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724784940860,0.06412725,62139.0,62136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724784941057,0.06412725,62139.0,62138.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724784941260,0.06412725,62140.0,62139.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1724784941474,0.126149,62148.0,62140.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724784941475,0.06412725,62141.0,62140.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724784941972,0.06412725,62141.0,62140.0,0.563219]
["bitfinex-derivatives","BTCF0:USTF0",1724784942469,0.06412725,62142.0,62141.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724784943869,0.06412725,62142.0,62141.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724784944270,0.126149,62148.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784944471,0.048,62147.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784944671,0.14443657,62147.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784945275,0.048,62147.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1724784945472,0.048,62147.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1724784945677,0.12845,62147.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1724784945874,0.080453,62145.0,62143.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724784946377,0.079453,62145.0,62143.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724784946576,0.078453,62145.0,62143.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724784946967,0.078453,62145.0,62141.0,0.02090714]
["bitfinex-derivatives","BTCF0:USTF0",1724784947172,0.080456,62143.0,62141.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1724784947375,0.078453,62145.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784947680,0.080454,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784947982,0.080454,62144.0,62143.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724784949079,0.080454,62144.0,62143.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1724784949675,0.080454,62144.0,62143.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724784949977,0.080454,62144.0,62143.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724784949978,0.081454,62144.0,62143.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724784950183,0.082454,62144.0,62143.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724784950483,0.002,62144.0,62143.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724784956183,0.182454,62144.0,62143.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724784957776,0.262908,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784959285,0.32699585,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784959982,0.34778895,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784960197,0.31478069,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784961290,0.2837011,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784961996,0.2837011,62144.0,62143.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724784961997,0.182454,62144.0,62143.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724784962685,0.21353359,62144.0,62143.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724784963988,0.182454,62144.0,62143.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724784964786,0.182454,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784966286,0.182454,62144.0,62143.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724784967793,0.262908,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784967998,0.32580381,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784968800,0.24534981,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784968999,0.24534981,62144.0,62143.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724784969193,0.88737485,62144.0,62143.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724784970093,0.76750544,62144.0,62143.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724784971591,0.84795944,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784971792,0.76750544,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784972595,1.12830544,62144.0,62143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784974096,1.12830544,62144.0,62138.0,0.0201163]
["bitfinex-derivatives","BTCF0:USTF0",1724784974097,0.16092,62139.0,62138.0,0.0201163]
["bitfinex-derivatives","BTCF0:USTF0",1724784974301,0.080472,62131.0,62130.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724784974502,0.541272,62131.0,62130.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1724784974896,0.080477,62127.0,62126.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724784975206,0.07948,62124.0,62123.0,0.1009121]
["bitfinex-derivatives","BTCF0:USTF0",1724784975410,0.17948,62124.0,62123.0,0.1009121]
["bitfinex-derivatives","BTCF0:USTF0",1724784976101,0.17848,62124.0,62123.0,0.1009121]
["bitfinex-derivatives","BTCF0:USTF0",1724784976495,0.17848,62124.0,62123.0,0.0204311]
["bitfinex-derivatives","BTCF0:USTF0",1724784976691,0.17848,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784978002,0.07848,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784979096,0.43928,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784979400,0.51945553,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784979907,0.43928,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784981305,0.51942595,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784981602,0.15862595,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784981805,0.51942595,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784982904,0.43928,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784985999,0.43928,62124.0,62123.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724784988705,0.07848,62124.0,62123.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724784988906,0.36104146,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724784989107,0.00024146,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724784989409,0.00024146,62130.0,62129.0,0.1284591]
["bitfinex-derivatives","BTCF0:USTF0",1724784989610,0.00024146,62130.0,62129.0,3.850473]
["bitfinex-derivatives","BTCF0:USTF0",1724784989914,0.080459,62141.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1724784991499,0.42496569,62142.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1724784991500,0.08046,62140.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1724784991705,0.3628,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784991911,0.443263,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724784994107,0.446263,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784994509,0.3658,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724784994710,0.3658,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724784996511,0.3658,62137.0,62136.0,0.10277022]
["bitfinex-derivatives","BTCF0:USTF0",1724784996917,0.446263,62137.0,62136.0,0.10277022]
["bitfinex-derivatives","BTCF0:USTF0",1724784999113,0.3658,62137.0,62136.0,0.10277022]
["bitfinex-derivatives","BTCF0:USTF0",1724784999814,0.446263,62137.0,62136.0,0.10277022]
["bitfinex-derivatives","BTCF0:USTF0",1724785002513,0.085463,62137.0,62136.0,0.10277022]
["bitfinex-derivatives","BTCF0:USTF0",1724785002919,0.085463,62137.0,62136.0,0.02230622]
["bitfinex-derivatives","BTCF0:USTF0",1724785003220,0.165926,62137.0,62136.0,0.02230622]
["bitfinex-derivatives","BTCF0:USTF0",1724785007022,0.085463,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785008808,0.085463,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785009620,0.10596802,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785011022,0.085463,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785011528,0.165926,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785011826,1.31289169,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785012022,1.248726,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785012821,0.67981112,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785013127,0.648726,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785013622,0.085463,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785016722,0.005,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785017128,0.003,62137.0,62136.0,1.245728]
["bitfinex-derivatives","BTCF0:USTF0",1724785017433,0.003,62137.0,62136.0,1.291428]
["bitfinex-derivatives","BTCF0:USTF0",1724785017623,0.0673009,62137.0,62136.0,1.33930521]
["bitfinex-derivatives","BTCF0:USTF0",1724785017931,0.0673009,62137.0,62136.0,5.061428]
["bitfinex-derivatives","BTCF0:USTF0",1724785018319,0.003,62137.0,62136.0,5.061428]
["bitfinex-derivatives","BTCF0:USTF0",1724785019430,0.0673009,62137.0,62136.0,5.061428]
["bitfinex-derivatives","BTCF0:USTF0",1724785019630,0.003,62137.0,62136.0,5.061428]
["bitfinex-derivatives","BTCF0:USTF0",1724785020531,0.003,62137.0,62136.0,5.08658469]
["bitfinex-derivatives","BTCF0:USTF0",1724785020727,0.003,62137.0,62136.0,5.061428]
["bitfinex-derivatives","BTCF0:USTF0",1724785020943,0.003,62137.0,62136.0,5.28916517]
["bitfinex-derivatives","BTCF0:USTF0",1724785021734,0.003,62137.0,62136.0,5.16656153]
["bitfinex-derivatives","BTCF0:USTF0",1724785022229,0.003,62137.0,62136.0,5.20918832]
["bitfinex-derivatives","BTCF0:USTF0",1724785022722,0.003,62137.0,62136.0,5.28906695]
["bitfinex-derivatives","BTCF0:USTF0",1724785022925,0.003,62137.0,62136.0,5.28906669]
["bitfinex-derivatives","BTCF0:USTF0",1724785023131,0.003,62137.0,62136.0,5.28906637]
["bitfinex-derivatives","BTCF0:USTF0",1724785023432,0.003,62137.0,62136.0,4.68905602]
["bitfinex-derivatives","BTCF0:USTF0",1724785023632,0.003,62137.0,62136.0,0.20803246]
["bitfinex-derivatives","BTCF0:USTF0",1724785023828,0.003,62137.0,62136.0,0.128164]
["bitfinex-derivatives","BTCF0:USTF0",1724785026927,0.003,62137.0,62136.0,0.14633416]
["bitfinex-derivatives","BTCF0:USTF0",1724785027429,0.003,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785027936,0.11527973,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785028131,0.14635927,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785028331,0.03407954,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785029225,0.07348016,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785033650,0.11539942,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785033829,0.14647892,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785034231,0.0340795,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785034536,0.1145425,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785035235,0.1145425,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785035438,0.22694192,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785035647,0.27294192,62137.0,62136.0,0.0271587]
["bitfinex-derivatives","BTCF0:USTF0",1724785036138,0.129463,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785040950,0.129463,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785041943,0.129463,62137.0,62136.0,0.17149282]
["bitfinex-derivatives","BTCF0:USTF0",1724785042143,0.129463,62137.0,62136.0,0.09102882]
["bitfinex-derivatives","BTCF0:USTF0",1724785042944,0.129463,62137.0,62136.0,0.02715866]
["bitfinex-derivatives","BTCF0:USTF0",1724785043645,0.129463,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785045355,0.22581455,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785045959,0.129463,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785046453,0.22581455,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785047044,0.129463,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785047940,0.22581455,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785050956,0.129463,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785052149,0.229463,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785052557,0.229463,62137.0,62136.0,0.02715941]
["bitfinex-derivatives","BTCF0:USTF0",1724785056750,0.229463,62137.0,62136.0,3.79715941]
["bitfinex-derivatives","BTCF0:USTF0",1724785057259,0.229463,62137.0,62136.0,0.02715941]
["bitfinex-derivatives","BTCF0:USTF0",1724785058657,0.183463,62137.0,62136.0,0.02715941]
["bitfinex-derivatives","BTCF0:USTF0",1724785058958,0.183463,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785061164,0.003,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785061658,0.003,62137.0,62136.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1724785061659,0.09956896,62137.0,62136.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1724785062159,0.18003196,62137.0,62136.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1724785062349,0.18003196,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785064159,0.09956896,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724785065052,0.003,62137.0,62136.0,0.543264]
["bitfinex-derivatives","BTCF0:USTF0",1724785065254,0.003,62137.0,62136.0,0.56842176]
["bitfinex-derivatives","BTCF0:USTF0",1724785065450,0.003,62137.0,62136.0,1.73168576]
["bitfinex-derivatives","BTCF0:USTF0",1724785065662,0.003,62137.0,62136.0,1.85743159]
["bitfinex-derivatives","BTCF0:USTF0",1724785065854,0.003,62137.0,62136.0,1.9616902]
["bitfinex-derivatives","BTCF0:USTF0",1724785066056,0.1,62149.0,62148.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1724785066260,0.1,62149.0,62148.0,0.10560676]
["bitfinex-derivatives","BTCF0:USTF0",1724785067264,0.103,62149.0,62148.0,0.17053549]
["bitfinex-derivatives","BTCF0:USTF0",1724785068363,0.103,62149.0,62148.0,0.10660676]
["bitfinex-derivatives","BTCF0:USTF0",1724785068557,0.103,62149.0,62148.0,0.10760676]
["bitfinex-derivatives","BTCF0:USTF0",1724785068759,0.103,62149.0,62148.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724785068962,0.103,62149.0,62148.0,0.10760312]
["bitfinex-derivatives","BTCF0:USTF0",1724785069161,0.103,62149.0,62148.0,0.13328059]
["bitfinex-derivatives","BTCF0:USTF0",1724785069969,0.003,62149.0,62148.0,0.23328059]
["bitfinex-derivatives","BTCF0:USTF0",1724785070869,0.003,62149.0,62148.0,0.23328053]
["bitfinex-derivatives","BTCF0:USTF0",1724785071477,0.003,62149.0,62148.0,0.20812647]
["bitfinex-derivatives","BTCF0:USTF0",1724785071771,0.003,62149.0,62148.0,0.23328053]
["bitfinex-derivatives","BTCF0:USTF0",1724785072969,0.003,62149.0,62148.0,0.25602136]
["bitfinex-derivatives","BTCF0:USTF0",1724785073164,0.003,62149.0,62148.0,0.20812647]
["bitfinex-derivatives","BTCF0:USTF0",1724785081081,0.03407359,62149.0,62148.0,0.20812647]
["bitfinex-derivatives","BTCF0:USTF0",1724785083479,0.11452054,62149.0,62148.0,0.10812647]
["bitfinex-derivatives","BTCF0:USTF0",1724785084189,0.14647296,62149.0,62148.0,0.10812647]
["bitfinex-derivatives","BTCF0:USTF0",1724785084393,0.03407354,62149.0,62148.0,0.10812647]
["bitfinex-derivatives","BTCF0:USTF0",1724785086682,0.03407354,62149.0,62148.0,0.19892647]
["bitfinex-derivatives","BTCF0:USTF0",1724785086886,0.003,62149.0,62148.0,1.36209547]
["bitfinex-derivatives","BTCF0:USTF0",1724785087388,0.11236813,62155.0,62148.0,1.20119747]
["bitfinex-derivatives","BTCF0:USTF0",1724785087589,0.11236813,62155.0,62154.0,0.180441]
["bitfinex-derivatives","BTCF0:USTF0",1724785088090,0.08043,62163.0,62159.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1724785089588,0.08043,62163.0,62159.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724785090393,0.080431,62162.0,62159.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724785090589,0.080431,62162.0,62159.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1724785092398,0.080431,62162.0,62159.0,0.15567087]
["bitfinex-derivatives","BTCF0:USTF0",1724785092794,0.080431,62162.0,62159.0,0.10782602]
["bitfinex-derivatives","BTCF0:USTF0",1724785096291,0.080431,62162.0,62161.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724785097792,0.080431,62162.0,62161.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724785099098,0.080431,62162.0,62161.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724785100505,0.080431,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785100895,0.180431,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785101289,0.260862,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785103098,0.29193229,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785103607,0.40430042,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785106207,0.30430042,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785107702,0.40430042,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785108102,0.41175228,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785108610,0.54007197,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785110006,1.02267197,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785110202,0.85496329,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785111002,0.823893,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785111204,1.423893,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785111404,0.080438,62156.0,62155.0,0.04795474]
["bitfinex-derivatives","BTCF0:USTF0",1724785111609,0.080438,62156.0,62143.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724785111610,0.080446,62150.0,62149.0,0.04795474]
["bitfinex-derivatives","BTCF0:USTF0",1724785111808,0.080446,62150.0,62148.0,0.04795474]
["bitfinex-derivatives","BTCF0:USTF0",1724785111809,0.080447,62149.0,62148.0,0.04795474]
["bitfinex-derivatives","BTCF0:USTF0",1724785112008,0.324147,62149.0,62147.0,0.04795474]
["bitfinex-derivatives","BTCF0:USTF0",1724785112408,0.080449,62148.0,62147.0,0.04795474]
["bitfinex-derivatives","BTCF0:USTF0",1724785112608,0.079449,62148.0,62147.0,0.04795474]
["bitfinex-derivatives","BTCF0:USTF0",1724785113407,0.078449,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785114411,0.078449,62148.0,62147.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724785114911,0.081449,62148.0,62147.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724785115315,0.084449,62148.0,62147.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724785117219,0.445249,62148.0,62147.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724785117726,0.545249,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785118513,0.706147,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785119218,0.606147,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785119418,0.706147,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785127040,0.345347,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785127238,0.706147,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785128937,0.241365,62143.0,62142.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785129137,0.702165,62143.0,62142.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785129647,0.4608,62143.0,62135.0,0.0478948]
["bitfinex-derivatives","BTCF0:USTF0",1724785129849,0.4608,62143.0,62130.0,0.0478948]
["bitfinex-derivatives","BTCF0:USTF0",1724785129850,0.080471,62131.0,62130.0,0.0478948]
["bitfinex-derivatives","BTCF0:USTF0",1724785130041,0.441271,62131.0,62130.0,0.0478948]
["bitfinex-derivatives","BTCF0:USTF0",1724785130235,0.441271,62131.0,62129.0,0.07491654]
["bitfinex-derivatives","BTCF0:USTF0",1724785130236,0.080472,62130.0,62129.0,0.07491654]
["bitfinex-derivatives","BTCF0:USTF0",1724785130445,0.080472,62130.0,62129.0,0.12282851]
["bitfinex-derivatives","BTCF0:USTF0",1724785130752,0.078472,62130.0,62129.0,0.20330151]
["bitfinex-derivatives","BTCF0:USTF0",1724785131450,0.078472,62130.0,62129.0,0.20930151]
["bitfinex-derivatives","BTCF0:USTF0",1724785132449,0.078472,62130.0,62129.0,0.21330151]
["bitfinex-derivatives","BTCF0:USTF0",1724785133246,0.078472,62130.0,62129.0,0.13282851]
["bitfinex-derivatives","BTCF0:USTF0",1724785133445,0.078472,62130.0,62129.0,0.08491654]
["bitfinex-derivatives","BTCF0:USTF0",1724785135749,0.078472,62130.0,62129.0,0.03501654]
["bitfinex-derivatives","BTCF0:USTF0",1724785136746,0.158944,62130.0,62129.0,0.03501654]
["bitfinex-derivatives","BTCF0:USTF0",1724785139058,0.158944,62130.0,62129.0,0.13501654]
["bitfinex-derivatives","BTCF0:USTF0",1724785140348,0.158944,62130.0,62129.0,0.18292851]
["bitfinex-derivatives","BTCF0:USTF0",1724785140540,0.078472,62130.0,62129.0,0.18292851]
["bitfinex-derivatives","BTCF0:USTF0",1724785144155,0.078472,62130.0,62129.0,0.13501654]
["bitfinex-derivatives","BTCF0:USTF0",1724785155865,0.258944,62130.0,62129.0,0.03501654]
["bitfinex-derivatives","BTCF0:USTF0",1724785156068,0.258944,62130.0,62129.0,0.06017835]
["bitfinex-derivatives","BTCF0:USTF0",1724785157265,0.339416,62130.0,62129.0,0.06017835]
["bitfinex-derivatives","BTCF0:USTF0",1724785157766,0.339416,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785160759,0.700216,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785162276,0.72590838,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785162674,0.36510838,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785162874,0.72590838,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785165568,0.36510838,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785165765,0.72590838,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785169576,0.72590838,62130.0,62129.0,0.0580516]
["bitfinex-derivatives","BTCF0:USTF0",1724785171176,0.72590838,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785171683,0.75699785,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785172780,0.65699785,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785172982,0.75699785,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785173171,0.65699785,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785173378,0.09645839,62132.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785173681,0.080472,62130.0,62129.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1724785173980,0.080472,62130.0,62129.0,3.860472]
["bitfinex-derivatives","BTCF0:USTF0",1724785174367,0.080472,62130.0,62129.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1724785174772,0.27693039,62130.0,62129.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1724785175277,0.27693039,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785175578,0.621744,62130.0,62129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785175975,0.621744,62130.0,62129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724785176172,0.076477,62126.0,62125.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1724785176373,0.176477,62126.0,62125.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1724785177275,0.176477,62126.0,62125.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1724785178277,0.176477,62126.0,62125.0,0.11364136]
["bitfinex-derivatives","BTCF0:USTF0",1724785178977,0.171477,62126.0,62125.0,0.11364136]
["bitfinex-derivatives","BTCF0:USTF0",1724785179280,0.171477,62126.0,62125.0,0.03316436]
["bitfinex-derivatives","BTCF0:USTF0",1724785179577,0.171477,62126.0,62125.0,0.04216436]
["bitfinex-derivatives","BTCF0:USTF0",1724785181476,0.171477,62126.0,62125.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724785183185,0.171477,62126.0,62125.0,0.04216586]
["bitfinex-derivatives","BTCF0:USTF0",1724785184387,0.071477,62126.0,62125.0,0.04216586]
["bitfinex-derivatives","BTCF0:USTF0",1724785184882,0.071477,62126.0,62125.0,0.04216424]
["bitfinex-derivatives","BTCF0:USTF0",1724785185089,0.071477,62126.0,62125.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724785185386,0.071477,62126.0,62125.0,0.04216424]
["bitfinex-derivatives","BTCF0:USTF0",1724785187779,0.171477,62126.0,62125.0,0.04216424]
["bitfinex-derivatives","BTCF0:USTF0",1724785190385,0.071477,62126.0,62125.0,0.04216424]
["bitfinex-derivatives","BTCF0:USTF0",1724785190591,0.071477,62126.0,62125.0,0.14216424]
["bitfinex-derivatives","BTCF0:USTF0",1724785191785,0.071477,62126.0,62125.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724785192094,0.071477,62126.0,62125.0,0.14216432]
["bitfinex-derivatives","BTCF0:USTF0",1724785192781,0.071477,62126.0,62125.0,0.04216432]
["bitfinex-derivatives","BTCF0:USTF0",1724785192979,0.151954,62126.0,62125.0,0.04216432]
["bitfinex-derivatives","BTCF0:USTF0",1724785193385,0.151954,62126.0,62125.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724785197398,0.151954,62126.0,62125.0,0.04216434]
["bitfinex-derivatives","BTCF0:USTF0",1724785200697,0.151954,62126.0,62125.0,0.22264234]
["bitfinex-derivatives","BTCF0:USTF0",1724785200698,0.071477,62126.0,62125.0,0.22264234]
["bitfinex-derivatives","BTCF0:USTF0",1724785200895,0.36172,62134.0,62126.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1724785201100,0.36172,62134.0,62125.0,0.62504434]
["bitfinex-derivatives","BTCF0:USTF0",1724785201101,0.08070546,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1724785201300,0.080467,62135.0,62131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724785201503,0.10024146,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1724785201504,0.00024146,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1724785201706,0.00024146,62136.0,62135.0,0.60693339]
["bitfinex-derivatives","BTCF0:USTF0",1724785202001,0.3618,62142.0,62140.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724785202204,0.3608,62142.0,62141.0,0.17496241]
["bitfinex-derivatives","BTCF0:USTF0",1724785202701,0.441256,62142.0,62141.0,0.17496241]
["bitfinex-derivatives","BTCF0:USTF0",1724785202896,0.441256,62142.0,62141.0,0.07496241]
["bitfinex-derivatives","BTCF0:USTF0",1724785203204,0.441256,62142.0,62141.0,0.02516241]
["bitfinex-derivatives","BTCF0:USTF0",1724785203205,0.882512,62142.0,62141.0,0.02516241]
["bitfinex-derivatives","BTCF0:USTF0",1724785203405,1.034812,62142.0,62141.0,0.02716241]
["bitfinex-derivatives","BTCF0:USTF0",1724785203609,1.06589547,62142.0,62141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785204001,0.080464,62137.0,62126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724785204200,0.3608,62130.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724785204401,0.3608,62130.0,62129.0,0.02516288]
["bitfinex-derivatives","BTCF0:USTF0",1724785204603,0.441272,62130.0,62129.0,0.02516288]
["bitfinex-derivatives","BTCF0:USTF0",1724785206098,0.441272,62130.0,62129.0,0.02816288]
["bitfinex-derivatives","BTCF0:USTF0",1724785207102,0.441272,62130.0,62129.0,0.03316288]
["bitfinex-derivatives","BTCF0:USTF0",1724785207304,0.4574839,62135.0,62129.0,0.03316288]
["bitfinex-derivatives","BTCF0:USTF0",1724785207503,0.00024146,62135.0,62130.0,0.02516288]
["bitfinex-derivatives","BTCF0:USTF0",1724785207704,0.00024146,62135.0,62131.0,0.02516288]
["bitfinex-derivatives","BTCF0:USTF0",1724785208005,0.00024146,62135.0,62132.0,0.02516288]
["bitfinex-derivatives","BTCF0:USTF0",1724785208204,0.00024146,62135.0,62133.0,0.02516288]
["bitfinex-derivatives","BTCF0:USTF0",1724785208409,0.00024146,62135.0,62129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724785208604,0.00024146,62135.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785208906,0.00024146,62135.0,62134.0,0.14449913]
["bitfinex-derivatives","BTCF0:USTF0",1724785209298,0.00024146,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724785209499,0.00124146,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724785209903,0.00124146,62135.0,62134.0,0.127867]
["bitfinex-derivatives","BTCF0:USTF0",1724785210106,0.00033469,62135.0,62134.0,0.208334]
["bitfinex-derivatives","BTCF0:USTF0",1724785210305,0.00033469,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724785210503,0.36113469,62135.0,62134.0,0.1444651]
["bitfinex-derivatives","BTCF0:USTF0",1724785210702,0.36113469,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724785211496,0.00033469,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724785211903,0.00233469,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724785212804,0.00233469,62135.0,62134.0,0.1444651]
["bitfinex-derivatives","BTCF0:USTF0",1724785213909,0.00233469,62135.0,62134.0,0.16991182]
["bitfinex-derivatives","BTCF0:USTF0",1724785214304,0.00233469,62135.0,62134.0,0.13107462]
["bitfinex-derivatives","BTCF0:USTF0",1724785214605,0.00233469,62135.0,62134.0,0.10591372]
["bitfinex-derivatives","BTCF0:USTF0",1724785214815,0.00233469,62135.0,62134.0,0.13107462]
["bitfinex-derivatives","BTCF0:USTF0",1724785217207,0.00233469,62135.0,62134.0,0.19145746]
["bitfinex-derivatives","BTCF0:USTF0",1724785217407,0.00233469,62135.0,62134.0,0.21661611]
["bitfinex-derivatives","BTCF0:USTF0",1724785218208,0.00233469,62135.0,62134.0,0.29708311]
["bitfinex-derivatives","BTCF0:USTF0",1724785218405,0.00233469,62135.0,62134.0,0.29673232]
["bitfinex-derivatives","BTCF0:USTF0",1724785218607,0.00233469,62135.0,62134.0,0.18602993]
["bitfinex-derivatives","BTCF0:USTF0",1724785218905,0.00233469,62135.0,62134.0,0.29672442]
["bitfinex-derivatives","BTCF0:USTF0",1724785219110,0.00233469,62135.0,62134.0,0.37719142]
["bitfinex-derivatives","BTCF0:USTF0",1724785219508,0.00233469,62135.0,62134.0,0.29672442]
["bitfinex-derivatives","BTCF0:USTF0",1724785219706,0.00233469,62135.0,62134.0,0.37719142]
["bitfinex-derivatives","BTCF0:USTF0",1724785220307,0.00233469,62135.0,62134.0,0.29707521]
["bitfinex-derivatives","BTCF0:USTF0",1724785221314,0.00233469,62135.0,62134.0,0.19145037]
["bitfinex-derivatives","BTCF0:USTF0",1724785221707,0.00233469,62135.0,62134.0,0.1713241]
["bitfinex-derivatives","BTCF0:USTF0",1724785221907,0.00233469,62135.0,62134.0,0.15119799]
["bitfinex-derivatives","BTCF0:USTF0",1724785222212,0.36313469,62135.0,62134.0,0.13107165]
["bitfinex-derivatives","BTCF0:USTF0",1724785222711,0.36313469,62135.0,62134.0,0.19504808]
["bitfinex-derivatives","BTCF0:USTF0",1724785223104,0.00233469,62135.0,62134.0,0.13107165]
["bitfinex-derivatives","BTCF0:USTF0",1724785225005,0.00233469,62135.0,62134.0,0.61391165]
["bitfinex-derivatives","BTCF0:USTF0",1724785225206,0.00233469,62135.0,62134.0,0.13107165]
["bitfinex-derivatives","BTCF0:USTF0",1724785226614,0.08279969,62135.0,62134.0,0.08917101]
["bitfinex-derivatives","BTCF0:USTF0",1724785226804,0.08279969,62135.0,62134.0,0.02515793]
["bitfinex-derivatives","BTCF0:USTF0",1724785227004,0.22469969,62135.0,62134.0,0.02515793]
["bitfinex-derivatives","BTCF0:USTF0",1724785228208,0.22469969,62135.0,62134.0,0.10562493]
["bitfinex-derivatives","BTCF0:USTF0",1724785228612,0.22469969,62135.0,62134.0,0.10562737]
["bitfinex-derivatives","BTCF0:USTF0",1724785231912,0.22469969,62135.0,62134.0,0.10562744]
["bitfinex-derivatives","BTCF0:USTF0",1724785235115,0.22469969,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724785235423,0.22469969,62135.0,62134.0,0.10562744]
["bitfinex-derivatives","BTCF0:USTF0",1724785237330,0.22469969,62135.0,62134.0,0.02516044]
["bitfinex-derivatives","BTCF0:USTF0",1724785238223,0.30516469,62135.0,62134.0,0.02516044]
["bitfinex-derivatives","BTCF0:USTF0",1724785238617,0.22469969,62135.0,62134.0,0.06414941]
["bitfinex-derivatives","BTCF0:USTF0",1724785239018,0.080469,62132.0,62131.0,0.14461841]
["bitfinex-derivatives","BTCF0:USTF0",1724785239220,0.080469,62132.0,62131.0,0.1697805]
["bitfinex-derivatives","BTCF0:USTF0",1724785241119,0.080469,62132.0,62131.0,0.1727805]
["bitfinex-derivatives","BTCF0:USTF0",1724785243621,0.080469,62132.0,62131.0,0.17278045]
["bitfinex-derivatives","BTCF0:USTF0",1724785244819,0.080469,62132.0,62131.0,0.09231145]
["bitfinex-derivatives","BTCF0:USTF0",1724785245731,0.080469,62132.0,62131.0,0.06842133]
["bitfinex-derivatives","BTCF0:USTF0",1724785246634,0.3608,62146.0,62131.0,0.59655193]
["bitfinex-derivatives","BTCF0:USTF0",1724785246928,0.080462,62138.0,62136.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1724785247123,0.080462,62138.0,62137.0,0.02516204]
["bitfinex-derivatives","BTCF0:USTF0",1724785247323,0.080462,62138.0,62137.0,0.10562504]
["bitfinex-derivatives","BTCF0:USTF0",1724785247722,0.080462,62138.0,62137.0,0.02516204]
["bitfinex-derivatives","BTCF0:USTF0",1724785248024,0.160924,62138.0,62137.0,0.02516204]
["bitfinex-derivatives","BTCF0:USTF0",1724785248225,0.080462,62138.0,62137.0,0.02516204]
["bitfinex-derivatives","BTCF0:USTF0",1724785248525,0.131562,62138.0,62137.0,0.02516204]
["bitfinex-derivatives","BTCF0:USTF0",1724785250835,0.136562,62138.0,62137.0,0.02516204]
["bitfinex-derivatives","BTCF0:USTF0",1724785251934,0.080465,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724785252127,0.080465,62135.0,62134.0,0.14588417]
["bitfinex-derivatives","BTCF0:USTF0",1724785254033,0.082465,62135.0,62134.0,0.14588417]
["bitfinex-derivatives","BTCF0:USTF0",1724785254333,0.243395,62135.0,62134.0,0.06541717]
["bitfinex-derivatives","BTCF0:USTF0",1724785254635,0.080476,62127.0,62125.0,0.08011621]
["bitfinex-derivatives","BTCF0:USTF0",1724785254939,0.16096,62124.0,62121.0,0.08011621]
["bitfinex-derivatives","BTCF0:USTF0",1724785255127,0.16096,62124.0,62123.0,0.36700725]
["bitfinex-derivatives","BTCF0:USTF0",1724785255331,1.32436,62124.0,62123.0,0.0644546]
["bitfinex-derivatives","BTCF0:USTF0",1724785255536,1.1634,62124.0,62123.0,0.04817118]
["bitfinex-derivatives","BTCF0:USTF0",1724785255829,1.1634,62124.0,62108.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724785255830,0.080484,62121.0,62120.0,0.04817295]
["bitfinex-derivatives","BTCF0:USTF0",1724785256026,0.612768,62121.0,62120.0,0.04817295]
["bitfinex-derivatives","BTCF0:USTF0",1724785256422,0.612768,62121.0,62109.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724785256423,0.080487,62118.0,62117.0,0.04817295]
["bitfinex-derivatives","BTCF0:USTF0",1724785256621,0.610774,62118.0,62117.0,0.04817295]
["bitfinex-derivatives","BTCF0:USTF0",1724785256837,0.610774,62118.0,62100.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724785256838,0.4608,62118.0,62100.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724785257030,0.7216,62105.0,62100.0,0.04817008]
["bitfinex-derivatives","BTCF0:USTF0",1724785257337,0.080512,62099.0,62098.0,0.04809047]
["bitfinex-derivatives","BTCF0:USTF0",1724785257539,0.541312,62099.0,62098.0,0.04809047]
["bitfinex-derivatives","BTCF0:USTF0",1724785257833,0.541312,62099.0,62098.0,0.04808819]
["bitfinex-derivatives","BTCF0:USTF0",1724785258039,0.080515,62097.0,62096.0,0.04805507]
["bitfinex-derivatives","BTCF0:USTF0",1724785258237,0.441315,62097.0,62096.0,0.04805507]
["bitfinex-derivatives","BTCF0:USTF0",1724785258534,0.08052,62093.0,62092.0,0.04829653]
["bitfinex-derivatives","BTCF0:USTF0",1724785258935,0.07952,62093.0,62092.0,0.04829653]
["bitfinex-derivatives","BTCF0:USTF0",1724785259329,0.07952,62093.0,62092.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785260135,0.43332,62093.0,62092.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785260333,0.43432,62093.0,62092.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785260931,0.43532,62093.0,62092.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785263633,0.3628,62093.0,62092.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785263935,0.32251615,62093.0,62092.0,0.56392246]
["bitfinex-derivatives","BTCF0:USTF0",1724785264240,0.32251615,62093.0,62092.0,4.93392246]
["bitfinex-derivatives","BTCF0:USTF0",1724785264734,0.080507,62103.0,62097.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724785264933,0.441308,62102.0,62098.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724785265135,0.08051,62101.0,62098.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724785265328,0.3608,62130.0,62100.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724785265532,0.3608,62131.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785265834,0.3608,62131.0,62119.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1724785266041,0.3608,62131.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785266436,0.080479,62125.0,62119.0,0.36104146]
["bitfinex-derivatives","BTCF0:USTF0",1724785267940,0.094479,62125.0,62119.0,0.36104146]
["bitfinex-derivatives","BTCF0:USTF0",1724785268843,0.098479,62125.0,62119.0,0.36204146]
["bitfinex-derivatives","BTCF0:USTF0",1724785269043,0.018,62125.0,62119.0,0.36204146]
["bitfinex-derivatives","BTCF0:USTF0",1724785269546,0.004,62125.0,62119.0,0.36204146]
["bitfinex-derivatives","BTCF0:USTF0",1724785270438,0.005,62125.0,62119.0,0.36104146]
["bitfinex-derivatives","BTCF0:USTF0",1724785271235,0.007,62125.0,62119.0,0.36104146]
["bitfinex-derivatives","BTCF0:USTF0",1724785272040,0.005,62125.0,62119.0,0.36104146]
["bitfinex-derivatives","BTCF0:USTF0",1724785272652,0.005,62125.0,62119.0,0.44152746]
["bitfinex-derivatives","BTCF0:USTF0",1724785272851,0.080474,62129.0,62119.0,0.44152746]
["bitfinex-derivatives","BTCF0:USTF0",1724785273045,0.0494,62128.0,62119.0,0.44152746]
["bitfinex-derivatives","BTCF0:USTF0",1724785273848,0.0494,62128.0,62119.0,0.36104146]
["bitfinex-derivatives","BTCF0:USTF0",1724785274043,0.25,62124.0,62119.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785274245,0.25,62124.0,62102.0,0.60635649]
["bitfinex-derivatives","BTCF0:USTF0",1724785274246,0.3608,62120.0,62106.0,0.04805507]
["bitfinex-derivatives","BTCF0:USTF0",1724785274447,0.3608,62120.0,62110.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724785274448,0.3608,62115.0,62110.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724785274651,0.3608,62115.0,62111.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1724785275353,0.3608,62115.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724785278247,0.080489,62117.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724785279148,0.080491,62116.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724785280256,0.080491,62116.0,62113.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724785280547,0.081491,62116.0,62113.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724785281146,0.080491,62115.0,62113.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724785282553,0.081491,62115.0,62113.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724785282854,0.080499,62109.0,62107.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785283052,0.080499,62109.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785285853,0.080499,62109.0,62108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724785286163,0.441299,62109.0,62108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724785286550,0.441299,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785286750,0.445299,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785287057,0.525799,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785288054,0.0805,62108.0,62107.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785288560,0.161,62108.0,62107.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785289150,0.241524,62102.0,62101.0,0.04805507]
["bitfinex-derivatives","BTCF0:USTF0",1724785289351,0.08052,62093.0,62092.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1724785289661,0.3608,62094.0,62086.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1724785289859,0.3608,62094.0,62085.0,0.12857977]
["bitfinex-derivatives","BTCF0:USTF0",1724785290155,0.080527,62088.0,62085.0,0.12857977]
["bitfinex-derivatives","BTCF0:USTF0",1724785290355,0.080527,62088.0,62085.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1724785290553,0.080527,62088.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724785290750,0.077527,62088.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724785291255,0.076529,62086.0,62085.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1724785291456,0.08053,62085.0,62083.0,0.04829123]
["bitfinex-derivatives","BTCF0:USTF0",1724785291652,0.08053,62085.0,62083.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785291847,0.06653,62085.0,62083.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785292363,0.05253,62085.0,62083.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785292559,0.03853,62085.0,62083.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785293058,0.03953,62085.0,62083.0,0.02824146]
["bitfinex-derivatives","BTCF0:USTF0",1724785294853,0.080532,62084.0,62083.0,0.02824146]
["bitfinex-derivatives","BTCF0:USTF0",1724785296157,0.082532,62084.0,62083.0,0.00624146]
["bitfinex-derivatives","BTCF0:USTF0",1724785297361,0.082532,62084.0,62083.0,3.77624146]
["bitfinex-derivatives","BTCF0:USTF0",1724785298555,0.082532,62084.0,62083.0,0.00624146]
["bitfinex-derivatives","BTCF0:USTF0",1724785303661,0.163064,62084.0,62083.0,0.00624146]
["bitfinex-derivatives","BTCF0:USTF0",1724785304764,0.523864,62084.0,62083.0,0.00624146]
["bitfinex-derivatives","BTCF0:USTF0",1724785308175,0.443332,62084.0,62083.0,0.00624146]
["bitfinex-derivatives","BTCF0:USTF0",1724785309780,0.082532,62084.0,62083.0,0.08677446]
["bitfinex-derivatives","BTCF0:USTF0",1724785312578,0.082532,62084.0,62083.0,0.13482423]
["bitfinex-derivatives","BTCF0:USTF0",1724785313077,0.002,62084.0,62083.0,0.08677446]
["bitfinex-derivatives","BTCF0:USTF0",1724785313378,0.3608,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1724785314569,0.3608,62089.0,62088.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724785314777,0.3628,62089.0,62088.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724785315470,0.3628,62089.0,62088.0,0.15074249]
["bitfinex-derivatives","BTCF0:USTF0",1724785315666,0.3628,62089.0,62088.0,0.527852]
["bitfinex-derivatives","BTCF0:USTF0",1724785315667,0.002,62089.0,62088.0,0.527852]
["bitfinex-derivatives","BTCF0:USTF0",1724785316271,0.002,62089.0,62088.0,1.13375655]
["bitfinex-derivatives","BTCF0:USTF0",1724785316466,0.00024146,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1724785316668,0.00024146,62096.0,62095.0,0.56400786]
["bitfinex-derivatives","BTCF0:USTF0",1724785316879,0.00024146,62096.0,62095.0,1.64712786]
["bitfinex-derivatives","BTCF0:USTF0",1724785317865,0.00124146,62096.0,62095.0,1.6127516]
["bitfinex-derivatives","BTCF0:USTF0",1724785318066,0.00124146,62096.0,62095.0,1.05512453]
["bitfinex-derivatives","BTCF0:USTF0",1724785318278,0.00124146,62096.0,62095.0,0.59265741]
["bitfinex-derivatives","BTCF0:USTF0",1724785318477,0.00124146,62096.0,62095.0,1.07577741]
["bitfinex-derivatives","BTCF0:USTF0",1724785318478,0.00224146,62096.0,62095.0,1.07577741]
["bitfinex-derivatives","BTCF0:USTF0",1724785318780,0.00224146,62096.0,62095.0,0.59265741]
["bitfinex-derivatives","BTCF0:USTF0",1724785318985,0.00224146,62096.0,62095.0,1.07577741]
["bitfinex-derivatives","BTCF0:USTF0",1724785319180,0.00224146,62096.0,62095.0,1.15611415]
["bitfinex-derivatives","BTCF0:USTF0",1724785319376,0.00224146,62096.0,62095.0,0.55030662]
["bitfinex-derivatives","BTCF0:USTF0",1724785319572,0.00224146,62096.0,62095.0,0.46996988]
["bitfinex-derivatives","BTCF0:USTF0",1724785320070,0.00224146,62096.0,62095.0,0.95308988]
["bitfinex-derivatives","BTCF0:USTF0",1724785320383,0.00224146,62096.0,62095.0,0.46996988]
["bitfinex-derivatives","BTCF0:USTF0",1724785321070,0.00224146,62096.0,62095.0,0.95308988]
["bitfinex-derivatives","BTCF0:USTF0",1724785321571,0.00224146,62096.0,62095.0,0.46996988]
["bitfinex-derivatives","BTCF0:USTF0",1724785321775,0.00224146,62096.0,62095.0,0.95308988]
["bitfinex-derivatives","BTCF0:USTF0",1724785322072,0.080507,62103.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1724785322266,0.080507,62103.0,62099.0,0.14474478]
["bitfinex-derivatives","BTCF0:USTF0",1724785322485,0.080511,62100.0,62099.0,0.06423278]
["bitfinex-derivatives","BTCF0:USTF0",1724785322773,0.080515,62097.0,62096.0,0.06423278]
["bitfinex-derivatives","BTCF0:USTF0",1724785322973,0.080516,62096.0,62095.0,0.43303278]
["bitfinex-derivatives","BTCF0:USTF0",1724785323171,0.128216,62096.0,62095.0,0.43303278]
["bitfinex-derivatives","BTCF0:USTF0",1724785323369,0.174416,62096.0,62095.0,0.43303278]
["bitfinex-derivatives","BTCF0:USTF0",1724785323567,0.174416,62096.0,62095.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724785323764,0.174416,62096.0,62093.0,0.02091081]
["bitfinex-derivatives","BTCF0:USTF0",1724785323765,0.076517,62095.0,62092.0,0.06423278]
["bitfinex-derivatives","BTCF0:USTF0",1724785324072,0.076517,62095.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785324073,0.080521,62092.0,62091.0,0.06423278]
["bitfinex-derivatives","BTCF0:USTF0",1724785324376,0.080522,62091.0,62090.0,0.44561821]
["bitfinex-derivatives","BTCF0:USTF0",1724785324578,0.072522,62091.0,62090.0,0.44561821]
["bitfinex-derivatives","BTCF0:USTF0",1724785325371,0.072526,62088.0,62087.0,0.06423278]
["bitfinex-derivatives","BTCF0:USTF0",1724785325877,0.080528,62087.0,62086.0,0.06423278]
["bitfinex-derivatives","BTCF0:USTF0",1724785326576,0.080528,62087.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724785326781,0.081524,62091.0,62086.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724785326976,0.082524,62091.0,62089.0,0.06422103]
["bitfinex-derivatives","BTCF0:USTF0",1724785327186,0.082524,62091.0,62090.0,0.06422103]
["bitfinex-derivatives","BTCF0:USTF0",1724785327571,0.081524,62091.0,62090.0,0.06422103]
["bitfinex-derivatives","BTCF0:USTF0",1724785327976,0.080524,62091.0,62090.0,0.06422103]
["bitfinex-derivatives","BTCF0:USTF0",1724785328596,0.081524,62091.0,62090.0,0.06422103]
["bitfinex-derivatives","BTCF0:USTF0",1724785328882,0.082524,62091.0,62089.0,0.06422103]
["bitfinex-derivatives","BTCF0:USTF0",1724785329378,0.080524,62090.0,62089.0,0.06422103]
["bitfinex-derivatives","BTCF0:USTF0",1724785330283,0.080524,62090.0,62089.0,0.08939883]
["bitfinex-derivatives","BTCF0:USTF0",1724785331787,0.081524,62090.0,62089.0,0.08939883]
["bitfinex-derivatives","BTCF0:USTF0",1724785331983,0.082524,62090.0,62089.0,0.08939883]
["bitfinex-derivatives","BTCF0:USTF0",1724785332281,0.082524,62090.0,62089.0,0.0251778]
["bitfinex-derivatives","BTCF0:USTF0",1724785332787,0.082524,62090.0,62088.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724785332788,0.080525,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1724785332981,0.080525,62089.0,62088.0,0.02517943]
["bitfinex-derivatives","BTCF0:USTF0",1724785333183,0.002,62090.0,62087.0,0.06422103]
["bitfinex-derivatives","BTCF0:USTF0",1724785333184,0.080526,62088.0,62087.0,0.06422103]
["bitfinex-derivatives","BTCF0:USTF0",1724785333388,0.080526,62088.0,62087.0,0.0894006]
["bitfinex-derivatives","BTCF0:USTF0",1724785333882,0.161052,62088.0,62087.0,0.02517957]
["bitfinex-derivatives","BTCF0:USTF0",1724785334682,0.162052,62088.0,62087.0,0.02517957]
["bitfinex-derivatives","BTCF0:USTF0",1724785335085,0.163052,62088.0,62087.0,0.02517957]
["bitfinex-derivatives","BTCF0:USTF0",1724785335277,0.08053,62085.0,62084.0,0.06422103]
["bitfinex-derivatives","BTCF0:USTF0",1724785335481,0.080532,62084.0,62083.0,0.50579449]
["bitfinex-derivatives","BTCF0:USTF0",1724785335882,0.080532,62084.0,62083.0,0.53097539]
["bitfinex-derivatives","BTCF0:USTF0",1724785336888,0.081532,62084.0,62083.0,0.53097539]
["bitfinex-derivatives","BTCF0:USTF0",1724785337085,0.131032,62084.0,62083.0,0.53097539]
["bitfinex-derivatives","BTCF0:USTF0",1724785337286,0.131032,62084.0,62083.0,0.45044339]
["bitfinex-derivatives","BTCF0:USTF0",1724785337486,0.132032,62084.0,62083.0,0.45044339]
["bitfinex-derivatives","BTCF0:USTF0",1724785338483,0.132032,62084.0,62083.0,0.42526249]
["bitfinex-derivatives","BTCF0:USTF0",1724785338683,0.132032,62084.0,62083.0,0.45044343]
["bitfinex-derivatives","BTCF0:USTF0",1724785338998,0.132032,62084.0,62083.0,0.08964343]
["bitfinex-derivatives","BTCF0:USTF0",1724785339189,0.132032,62084.0,62083.0,0.0254224]
["bitfinex-derivatives","BTCF0:USTF0",1724785339386,0.179332,62084.0,62083.0,0.0254224]
["bitfinex-derivatives","BTCF0:USTF0",1724785339692,0.259864,62084.0,62083.0,0.0254224]
["bitfinex-derivatives","BTCF0:USTF0",1724785339887,0.179332,62084.0,62083.0,0.0254224]
["bitfinex-derivatives","BTCF0:USTF0",1724785340101,0.179332,62084.0,62083.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785340692,0.540132,62084.0,62083.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785342295,0.179332,62084.0,62083.0,0.04843685]
["bitfinex-derivatives","BTCF0:USTF0",1724785342493,0.540132,62084.0,62083.0,0.10595707]
["bitfinex-derivatives","BTCF0:USTF0",1724785344298,0.492832,62084.0,62083.0,0.10595707]
["bitfinex-derivatives","BTCF0:USTF0",1724785349296,0.132032,62084.0,62083.0,0.08077446]
["bitfinex-derivatives","BTCF0:USTF0",1724785349614,0.492832,62084.0,62083.0,0.08077446]
["bitfinex-derivatives","BTCF0:USTF0",1724785353997,0.132032,62084.0,62083.0,0.08077446]
["bitfinex-derivatives","BTCF0:USTF0",1724785354202,0.492832,62084.0,62083.0,0.08077446]
["bitfinex-derivatives","BTCF0:USTF0",1724785357420,0.492832,62084.0,62083.0,0.14499549]
["bitfinex-derivatives","BTCF0:USTF0",1724785359106,0.132032,62084.0,62083.0,0.14499549]
["bitfinex-derivatives","BTCF0:USTF0",1724785359303,0.492832,62084.0,62083.0,0.08077446]
["bitfinex-derivatives","BTCF0:USTF0",1724785360710,0.573364,62084.0,62083.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785363317,0.080542,62076.0,62075.0,0.08033674]
["bitfinex-derivatives","BTCF0:USTF0",1724785363519,0.441342,62076.0,62075.0,0.10552138]
["bitfinex-derivatives","BTCF0:USTF0",1724785363819,0.441342,62076.0,62072.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724785363820,0.3608,62076.0,62072.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724785364020,0.080543,62075.0,62074.0,0.08053053]
["bitfinex-derivatives","BTCF0:USTF0",1724785364219,0.080543,62075.0,62074.0,0.22845911]
["bitfinex-derivatives","BTCF0:USTF0",1724785364421,0.080543,62075.0,62074.0,0.2284565]
["bitfinex-derivatives","BTCF0:USTF0",1724785364623,0.080543,62075.0,62074.0,0.10571595]
["bitfinex-derivatives","BTCF0:USTF0",1724785364810,0.080543,62075.0,62074.0,0.3090005]
["bitfinex-derivatives","BTCF0:USTF0",1724785365007,0.080543,62075.0,62074.0,0.18625995]
["bitfinex-derivatives","BTCF0:USTF0",1724785365219,0.080543,62075.0,62074.0,0.10572942]
["bitfinex-derivatives","BTCF0:USTF0",1724785365525,0.080543,62075.0,62074.0,0.10572878]
["bitfinex-derivatives","BTCF0:USTF0",1724785365819,0.081543,62075.0,62074.0,0.10572878]
["bitfinex-derivatives","BTCF0:USTF0",1724785366419,0.080543,62075.0,62074.0,0.10572878]
["bitfinex-derivatives","BTCF0:USTF0",1724785366613,0.096543,62075.0,62074.0,0.10572878]
["bitfinex-derivatives","BTCF0:USTF0",1724785367522,0.177086,62075.0,62074.0,0.02518478]
["bitfinex-derivatives","BTCF0:USTF0",1724785368418,0.080546,62073.0,62072.0,0.02089475]
["bitfinex-derivatives","BTCF0:USTF0",1724785368622,0.096543,62075.0,62071.0,0.08053053]
["bitfinex-derivatives","BTCF0:USTF0",1724785368623,0.080547,62072.0,62071.0,0.08053053]
["bitfinex-derivatives","BTCF0:USTF0",1724785369023,0.080548,62071.0,62070.0,0.02074481]
["bitfinex-derivatives","BTCF0:USTF0",1724785369223,0.161102,62069.0,62068.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785369422,0.161102,62069.0,62068.0,0.06461643]
["bitfinex-derivatives","BTCF0:USTF0",1724785369620,0.161102,62069.0,62068.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785370622,0.161102,62069.0,62068.0,0.02543071]
["bitfinex-derivatives","BTCF0:USTF0",1724785370927,0.161102,62069.0,62068.0,0.04850071]
["bitfinex-derivatives","BTCF0:USTF0",1724785371226,0.161102,62069.0,62068.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785371723,0.411102,62069.0,62068.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1724785372130,0.930551,62069.0,62060.0,0.06437497]
["bitfinex-derivatives","BTCF0:USTF0",1724785372326,0.080559,62063.0,62062.0,0.04823406]
["bitfinex-derivatives","BTCF0:USTF0",1724785372731,0.126459,62063.0,62062.0,0.04823406]
["bitfinex-derivatives","BTCF0:USTF0",1724785373325,0.08056,62062.0,62061.0,0.04823406]
["bitfinex-derivatives","BTCF0:USTF0",1724785374028,0.080561,62061.0,62060.0,0.04823406]
["bitfinex-derivatives","BTCF0:USTF0",1724785374532,0.0469,62063.0,62059.0,0.04823406]
["bitfinex-derivatives","BTCF0:USTF0",1724785374533,0.080563,62060.0,62059.0,0.04823406]
["bitfinex-derivatives","BTCF0:USTF0",1724785374829,0.126863,62060.0,62059.0,0.04823406]
["bitfinex-derivatives","BTCF0:USTF0",1724785375323,0.080564,62059.0,62058.0,0.04823406]
["bitfinex-derivatives","BTCF0:USTF0",1724785375531,0.0463,62060.0,62057.0,0.14948452]
["bitfinex-derivatives","BTCF0:USTF0",1724785376131,0.080565,62058.0,62057.0,0.04823406]
["bitfinex-derivatives","BTCF0:USTF0",1724785376318,0.080567,62057.0,62056.0,0.04847571]
["bitfinex-derivatives","BTCF0:USTF0",1724785376529,0.161134,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785376724,0.080567,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785377023,0.129667,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785377530,0.130667,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785377723,0.081567,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785378830,0.081567,62057.0,62056.0,0.08080965]
["bitfinex-derivatives","BTCF0:USTF0",1724785379430,0.082567,62057.0,62056.0,0.08080965]
["bitfinex-derivatives","BTCF0:USTF0",1724785381536,0.002,62057.0,62056.0,0.08080965]
["bitfinex-derivatives","BTCF0:USTF0",1724785381837,0.002,62057.0,62056.0,0.12904371]
["bitfinex-derivatives","BTCF0:USTF0",1724785383929,0.002,62057.0,62056.0,0.08080965]
["bitfinex-derivatives","BTCF0:USTF0",1724785384336,0.002,62057.0,62056.0,0.12904371]
["bitfinex-derivatives","BTCF0:USTF0",1724785386136,0.002,62057.0,62056.0,0.08080965]
["bitfinex-derivatives","BTCF0:USTF0",1724785389739,0.082567,62057.0,62056.0,0.08080965]
["bitfinex-derivatives","BTCF0:USTF0",1724785391827,0.082567,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785392032,0.082567,62057.0,62056.0,0.04842309]
["bitfinex-derivatives","BTCF0:USTF0",1724785392329,0.523934,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785392535,0.163134,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785392847,0.082567,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785393039,0.082567,62057.0,62056.0,0.04844282]
["bitfinex-derivatives","BTCF0:USTF0",1724785393344,0.082567,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785393736,0.082567,62057.0,62056.0,0.08080965]
["bitfinex-derivatives","BTCF0:USTF0",1724785395036,0.10320842,62057.0,62056.0,0.08080965]
["bitfinex-derivatives","BTCF0:USTF0",1724785397634,0.10220842,62057.0,62056.0,0.08080965]
["bitfinex-derivatives","BTCF0:USTF0",1724785397830,0.10320842,62057.0,62056.0,0.08080965]
["bitfinex-derivatives","BTCF0:USTF0",1724785398437,0.10220842,62057.0,62056.0,0.08080965]
["bitfinex-derivatives","BTCF0:USTF0",1724785398638,0.10320842,62057.0,62056.0,0.08080965]
["bitfinex-derivatives","BTCF0:USTF0",1724785400547,0.4092,62064.0,62056.0,0.08080965]
["bitfinex-derivatives","BTCF0:USTF0",1724785400548,0.36184001,62071.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724785400742,0.080554,62067.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724785400938,0.080555,62066.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724785401144,0.080554,62067.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724785401448,0.08079765,62065.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724785401645,0.00424165,62065.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724785401841,0.00624165,62065.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724785402034,0.00624165,62065.0,62064.0,0.28383356]
["bitfinex-derivatives","BTCF0:USTF0",1724785402240,0.00624165,62065.0,62064.0,0.283834]
["bitfinex-derivatives","BTCF0:USTF0",1724785402440,0.00624165,62065.0,62064.0,0.20331005]
["bitfinex-derivatives","BTCF0:USTF0",1724785403257,0.00624165,62065.0,62064.0,0.22385364]
["bitfinex-derivatives","BTCF0:USTF0",1724785404248,0.00624165,62065.0,62064.0,0.30431314]
["bitfinex-derivatives","BTCF0:USTF0",1724785404444,0.00624165,62065.0,62064.0,0.18156009]
["bitfinex-derivatives","BTCF0:USTF0",1724785405043,0.00624165,62065.0,62064.0,0.30430981]
["bitfinex-derivatives","BTCF0:USTF0",1724785405334,0.00624165,62065.0,62064.0,0.12628769]
["bitfinex-derivatives","BTCF0:USTF0",1724785405737,0.00624165,62065.0,62064.0,0.10110059]
["bitfinex-derivatives","BTCF0:USTF0",1724785406351,0.00624165,62065.0,62064.0,0.12628799]
["bitfinex-derivatives","BTCF0:USTF0",1724785409252,0.00624165,62065.0,62064.0,0.126288]
["bitfinex-derivatives","BTCF0:USTF0",1724785412549,0.00624165,62065.0,62064.0,0.10110059]
["bitfinex-derivatives","BTCF0:USTF0",1724785412753,0.00624165,62065.0,62064.0,0.12628799]
["bitfinex-derivatives","BTCF0:USTF0",1724785414950,0.00624165,62065.0,62064.0,0.48708799]
["bitfinex-derivatives","BTCF0:USTF0",1724785416161,0.00624165,62065.0,62061.0,0.0804595]
["bitfinex-derivatives","BTCF0:USTF0",1724785416162,0.58960165,62065.0,62061.0,0.14487501]
["bitfinex-derivatives","BTCF0:USTF0",1724785416355,0.0486,62064.0,62062.0,0.02518958]
["bitfinex-derivatives","BTCF0:USTF0",1724785416553,0.0486,62064.0,62061.0,0.14487501]
["bitfinex-derivatives","BTCF0:USTF0",1724785416554,0.129157,62064.0,62063.0,0.02518958]
["bitfinex-derivatives","BTCF0:USTF0",1724785417061,0.209714,62064.0,62063.0,0.02518958]
["bitfinex-derivatives","BTCF0:USTF0",1724785417246,0.129157,62064.0,62063.0,0.02518958]
["bitfinex-derivatives","BTCF0:USTF0",1724785417451,0.309714,62064.0,62063.0,0.02518958]
["bitfinex-derivatives","BTCF0:USTF0",1724785417955,0.08056,62062.0,62061.0,0.10098627]
["bitfinex-derivatives","BTCF0:USTF0",1724785418258,0.08056,62062.0,62061.0,0.12617739]
["bitfinex-derivatives","BTCF0:USTF0",1724785418566,0.08056,62062.0,62061.0,0.10575212]
["bitfinex-derivatives","BTCF0:USTF0",1724785420650,0.08156,62062.0,62061.0,0.10575212]
["bitfinex-derivatives","BTCF0:USTF0",1724785425768,0.08156,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724785425968,0.08156,62062.0,62061.0,0.10575226]
["bitfinex-derivatives","BTCF0:USTF0",1724785429062,0.08156,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724785429374,0.08156,62062.0,62061.0,0.10575225]
["bitfinex-derivatives","BTCF0:USTF0",1724785430968,0.12986,62062.0,62061.0,0.10575225]
["bitfinex-derivatives","BTCF0:USTF0",1724785432166,0.12986,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724785433576,0.12986,62062.0,62060.0,0.06431401]
["bitfinex-derivatives","BTCF0:USTF0",1724785433765,0.12986,62062.0,62059.0,0.06431401]
["bitfinex-derivatives","BTCF0:USTF0",1724785433766,0.161126,62060.0,62059.0,0.06431401]
["bitfinex-derivatives","BTCF0:USTF0",1724785433966,0.161126,62060.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785433967,0.080567,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785434263,0.521934,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785434657,0.61836627,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785435065,0.521934,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785435464,0.61825788,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785435865,0.61925788,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785436362,0.523934,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785436563,0.62025788,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785437173,0.523934,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785439170,0.54461994,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785440268,0.64094382,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785441564,0.54461994,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785441970,0.64461994,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785445378,0.72518694,62057.0,62056.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785446866,0.080586,62042.0,62041.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724785447074,0.541386,62042.0,62041.0,0.1449399]
["bitfinex-derivatives","BTCF0:USTF0",1724785447272,0.541386,62042.0,62041.0,0.14493917]
["bitfinex-derivatives","BTCF0:USTF0",1724785447273,0.761386,62042.0,62041.0,0.14493917]
["bitfinex-derivatives","BTCF0:USTF0",1724785447478,0.761386,62042.0,62041.0,0.06435317]
["bitfinex-derivatives","BTCF0:USTF0",1724785447781,0.761386,62042.0,62037.0,0.04826838]
["bitfinex-derivatives","BTCF0:USTF0",1724785447782,0.080591,62038.0,62037.0,0.04826838]
["bitfinex-derivatives","BTCF0:USTF0",1724785448081,0.080589,62040.0,62038.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1724785448267,0.1,62039.0,62038.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1724785448578,0.080592,62038.0,62035.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785448770,0.080594,62036.0,62035.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785448971,0.178594,62036.0,62035.0,0.02544273]
["bitfinex-derivatives","BTCF0:USTF0",1724785449272,0.178594,62036.0,62035.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785451278,0.258188,62036.0,62035.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785451485,0.276794,62036.0,62035.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724785451975,0.277794,62036.0,62035.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724785452175,0.358388,62036.0,62035.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724785452377,0.277794,62036.0,62035.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724785452578,0.497794,62036.0,62035.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724785453166,0.578388,62036.0,62035.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724785453370,0.497794,62036.0,62035.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724785453773,0.578388,62036.0,62035.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724785455874,0.298594,62036.0,62035.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724785456073,0.398594,62036.0,62035.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724785464185,0.379188,62036.0,62035.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724785469892,0.459782,62036.0,62035.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724785471205,1.543382,62036.0,62035.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724785471785,1.61399888,62036.0,62035.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724785472697,1.80784097,62036.0,62035.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724785473195,1.66348131,62036.0,62035.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724785473392,0.241806,62030.0,62029.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1724785473602,0.92322288,62030.0,62029.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1724785473798,2.13504075,62030.0,62029.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1724785474191,2.06565888,62030.0,62006.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724785474491,0.6108,62010.0,61997.0,0.176144]
["bitfinex-derivatives","BTCF0:USTF0",1724785474685,0.09607912,62001.0,61994.0,0.02086512]
["bitfinex-derivatives","BTCF0:USTF0",1724785474883,0.09607912,61998.0,61993.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1724785475085,0.09607912,61998.0,61988.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724785475086,0.09607912,61996.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724785475291,0.22,61996.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724785475694,0.22,61996.0,61990.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1724785476393,0.080652,61991.0,61987.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1724785476591,0.080652,61991.0,61987.0,0.499657]
["bitfinex-derivatives","BTCF0:USTF0",1724785477195,0.3608,61994.0,61987.0,0.499657]
["bitfinex-derivatives","BTCF0:USTF0",1724785477196,0.080654,61990.0,61987.0,0.499657]
["bitfinex-derivatives","BTCF0:USTF0",1724785477492,0.080654,61990.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724785478293,0.002,61991.0,61987.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1724785478489,0.001,61991.0,61987.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1724785478707,0.001,61990.0,61987.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1724785479290,0.001,61990.0,61987.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724785479699,0.001,61990.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724785480191,0.001,61991.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724785480596,0.22,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724785481805,0.221,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724785482300,0.221,61996.0,61995.0,1.525367]
["bitfinex-derivatives","BTCF0:USTF0",1724785482604,0.221,61996.0,61995.0,1.90411765]
["bitfinex-derivatives","BTCF0:USTF0",1724785482797,0.3608,62009.0,61995.0,1.90411765]
["bitfinex-derivatives","BTCF0:USTF0",1724785482798,0.3608,62009.0,62008.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1724785483197,0.3608,62009.0,62008.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1724785483895,0.3628,62009.0,62008.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1724785484506,0.3618,62009.0,62008.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1724785484705,0.3618,62009.0,62008.0,0.59677985]
["bitfinex-derivatives","BTCF0:USTF0",1724785485493,0.00024186,62015.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724785487798,0.00024186,62015.0,62014.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1724785488497,0.00024186,62015.0,62014.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724785490107,0.00024186,62015.0,62014.0,0.095622]
["bitfinex-derivatives","BTCF0:USTF0",1724785490800,0.00024186,62015.0,62014.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724785491006,0.00024186,62015.0,62014.0,0.100622]
["bitfinex-derivatives","BTCF0:USTF0",1724785491701,0.00024186,62015.0,62014.0,0.091622]
["bitfinex-derivatives","BTCF0:USTF0",1724785492009,0.00024186,62015.0,62014.0,0.100622]
["bitfinex-derivatives","BTCF0:USTF0",1724785493408,0.00024186,62015.0,62014.0,0.099622]
["bitfinex-derivatives","BTCF0:USTF0",1724785494000,0.00024186,62015.0,62014.0,0.100622]
["bitfinex-derivatives","BTCF0:USTF0",1724785494897,0.00024186,62015.0,62014.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1724785495098,0.00024186,62015.0,62014.0,0.100622]
["bitfinex-derivatives","BTCF0:USTF0",1724785496606,0.00024186,62015.0,62014.0,0.099622]
["bitfinex-derivatives","BTCF0:USTF0",1724785497296,0.00024186,62015.0,62014.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1724785497503,0.00024186,62015.0,62014.0,0.096622]
["bitfinex-derivatives","BTCF0:USTF0",1724785498095,0.00024186,62015.0,62014.0,0.099622]
["bitfinex-derivatives","BTCF0:USTF0",1724785500301,0.00024186,62015.0,62014.0,0.100622]
["bitfinex-derivatives","BTCF0:USTF0",1724785503606,0.00024186,62015.0,62014.0,0.101622]
["bitfinex-derivatives","BTCF0:USTF0",1724785506706,0.00024186,62015.0,62014.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1724785507007,0.00024186,62015.0,62014.0,0.101622]
["bitfinex-derivatives","BTCF0:USTF0",1724785511217,0.08086286,62015.0,62014.0,0.101622]
["bitfinex-derivatives","BTCF0:USTF0",1724785511608,0.00024186,62015.0,62014.0,0.101622]
["bitfinex-derivatives","BTCF0:USTF0",1724785512307,0.08086286,62015.0,62014.0,0.101622]
["bitfinex-derivatives","BTCF0:USTF0",1724785512512,0.08086286,62015.0,62014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785512513,0.16148386,62015.0,62014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724785512709,0.16148386,62015.0,62014.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724785512918,0.16148386,62015.0,62014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724785513118,0.08086286,62015.0,62014.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724785513713,0.08086286,62015.0,62014.0,0.04825128]
["bitfinex-derivatives","BTCF0:USTF0",1724785513914,0.08086286,62015.0,62014.0,0.06925128]
["bitfinex-derivatives","BTCF0:USTF0",1724785514318,0.08086286,62015.0,62014.0,0.101622]
["bitfinex-derivatives","BTCF0:USTF0",1724785514514,0.08086286,62015.0,62014.0,0.13987328]
["bitfinex-derivatives","BTCF0:USTF0",1724785514515,0.00024186,62015.0,62014.0,0.13987328]
["bitfinex-derivatives","BTCF0:USTF0",1724785514712,0.00024186,62015.0,62014.0,0.14987328]
["bitfinex-derivatives","BTCF0:USTF0",1724785515013,0.045,62023.0,62022.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724785516212,0.125611,62023.0,62022.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724785517022,0.125611,62023.0,62022.0,0.20546016]
["bitfinex-derivatives","BTCF0:USTF0",1724785517921,0.125611,62023.0,62022.0,0.20746016]
["bitfinex-derivatives","BTCF0:USTF0",1724785519324,0.125611,62023.0,62022.0,0.20846016]
["bitfinex-derivatives","BTCF0:USTF0",1724785521420,0.045,62023.0,62022.0,0.20846016]
["bitfinex-derivatives","BTCF0:USTF0",1724785523226,0.045,62023.0,62022.0,0.20946016]
["bitfinex-derivatives","BTCF0:USTF0",1724785524021,0.225611,62023.0,62022.0,0.12684816]
["bitfinex-derivatives","BTCF0:USTF0",1724785524220,0.225611,62023.0,62022.0,0.20746016]
["bitfinex-derivatives","BTCF0:USTF0",1724785524622,0.225611,62023.0,62022.0,0.12684816]
["bitfinex-derivatives","BTCF0:USTF0",1724785525013,0.225611,62023.0,62022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724785525425,0.225611,62023.0,62022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724785525823,0.225611,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785526020,0.225611,62023.0,62022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724785526232,0.125611,62023.0,62022.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724785526423,0.125611,62023.0,62022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724785526731,0.125611,62023.0,62022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724785526920,0.206222,62023.0,62022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724785527225,0.070612,62022.0,62021.0,0.09620731]
["bitfinex-derivatives","BTCF0:USTF0",1724785527927,0.067612,62022.0,62021.0,0.09620731]
["bitfinex-derivatives","BTCF0:USTF0",1724785528320,0.067612,62022.0,62021.0,0.17682031]
["bitfinex-derivatives","BTCF0:USTF0",1724785528521,0.045,62023.0,62022.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724785529129,0.080611,62023.0,62022.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724785529435,0.080611,62023.0,62022.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724785529726,0.080611,62023.0,62022.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724785529926,0.080611,62023.0,62022.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1724785530631,0.080611,62023.0,62022.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1724785531732,0.080611,62023.0,62022.0,0.11181815]
["bitfinex-derivatives","BTCF0:USTF0",1724785532334,0.080611,62023.0,62022.0,0.10781815]
["bitfinex-derivatives","BTCF0:USTF0",1724785532517,0.080611,62023.0,62022.0,0.11281815]
["bitfinex-derivatives","BTCF0:USTF0",1724785535026,0.080611,62023.0,62022.0,0.23566286]
["bitfinex-derivatives","BTCF0:USTF0",1724785535926,0.441408,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724785536131,0.441408,62026.0,62025.0,0.10581415]
["bitfinex-derivatives","BTCF0:USTF0",1724785536734,0.441408,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724785537036,0.442408,62026.0,62025.0,0.10681415]
["bitfinex-derivatives","BTCF0:USTF0",1724785537335,0.001,62026.0,62025.0,0.18742215]
["bitfinex-derivatives","BTCF0:USTF0",1724785537637,0.001,62026.0,62025.0,0.22774885]
["bitfinex-derivatives","BTCF0:USTF0",1724785539128,0.001,62026.0,62025.0,0.24825856]
["bitfinex-derivatives","BTCF0:USTF0",1724785539836,0.001,62026.0,62025.0,0.24825832]
["bitfinex-derivatives","BTCF0:USTF0",1724785540333,0.3608,62032.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724785540727,0.0475,62033.0,62032.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724785540926,0.0475,62033.0,62032.0,0.2286348]
["bitfinex-derivatives","BTCF0:USTF0",1724785542232,0.0475,62033.0,62032.0,0.10580095]
["bitfinex-derivatives","BTCF0:USTF0",1724785542432,0.0475,62033.0,62032.0,0.228622]
["bitfinex-derivatives","BTCF0:USTF0",1724785542827,0.0535,62033.0,62032.0,0.229622]
["bitfinex-derivatives","BTCF0:USTF0",1724785543133,0.0575,62033.0,62032.0,0.230622]
["bitfinex-derivatives","BTCF0:USTF0",1724785543340,0.01,62033.0,62032.0,0.230622]
["bitfinex-derivatives","BTCF0:USTF0",1724785543534,0.0461,62043.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1724785543732,0.0461,62043.0,62042.0,0.44124526]
["bitfinex-derivatives","BTCF0:USTF0",1724785543931,0.0461,62043.0,62042.0,0.50880523]
["bitfinex-derivatives","BTCF0:USTF0",1724785544431,0.0461,62043.0,62042.0,0.38600195]
["bitfinex-derivatives","BTCF0:USTF0",1724785544837,0.126685,62043.0,62042.0,0.46658795]
["bitfinex-derivatives","BTCF0:USTF0",1724785545239,0.126685,62043.0,62042.0,0.442386]
["bitfinex-derivatives","BTCF0:USTF0",1724785545534,0.127685,62043.0,62042.0,0.442386]
["bitfinex-derivatives","BTCF0:USTF0",1724785545739,0.127685,62043.0,62042.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724785546248,0.127685,62043.0,62042.0,0.1468558]
["bitfinex-derivatives","BTCF0:USTF0",1724785547542,0.127685,62043.0,62042.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724785549333,0.127685,62043.0,62042.0,0.10308986]
["bitfinex-derivatives","BTCF0:USTF0",1724785550033,0.127685,62043.0,62042.0,0.20308986]
["bitfinex-derivatives","BTCF0:USTF0",1724785550441,0.488485,62043.0,62042.0,0.02250386]
["bitfinex-derivatives","BTCF0:USTF0",1724785552835,0.588485,62043.0,62042.0,0.02250386]
["bitfinex-derivatives","BTCF0:USTF0",1724785553447,0.488485,62043.0,62042.0,0.10308986]
["bitfinex-derivatives","BTCF0:USTF0",1724785553648,0.488485,62043.0,62042.0,0.20308986]
["bitfinex-derivatives","BTCF0:USTF0",1724785559639,0.488485,62043.0,62042.0,0.02250386]
["bitfinex-derivatives","BTCF0:USTF0",1724785559846,0.488485,62043.0,62042.0,0.07073295]
["bitfinex-derivatives","BTCF0:USTF0",1724785560352,0.488485,62043.0,62042.0,0.02250386]
["bitfinex-derivatives","BTCF0:USTF0",1724785560651,0.488485,62043.0,62036.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724785560652,1.59142,62043.0,62036.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724785560959,0.621986,62037.0,62036.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724785561645,0.621986,62037.0,62036.0,0.00124186]
["bitfinex-derivatives","BTCF0:USTF0",1724785562247,0.621986,62037.0,62036.0,0.04948228]
["bitfinex-derivatives","BTCF0:USTF0",1724785562248,1.086179,62037.0,62036.0,0.04948228]
["bitfinex-derivatives","BTCF0:USTF0",1724785562447,0.079609,62024.0,62023.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1724785562650,0.439409,62024.0,62023.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1724785563053,0.079613,62022.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724785563255,0.079613,62022.0,62012.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724785563256,0.079613,62022.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724785563643,0.077613,62022.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724785564054,0.076613,62022.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724785564754,0.3608,62024.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724785564755,0.3608,62024.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785565548,0.080613,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785566041,0.080613,62021.0,62020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724785568251,0.080613,62021.0,62020.0,0.02739768]
["bitfinex-derivatives","BTCF0:USTF0",1724785568850,0.080613,62021.0,62020.0,0.02239768]
["bitfinex-derivatives","BTCF0:USTF0",1724785569051,0.080613,62021.0,62020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724785569256,0.161226,62021.0,62020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724785569863,1.244946,62021.0,62020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724785570362,1.244946,62021.0,62020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724785571857,1.966546,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785573052,1.244946,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785573253,1.966546,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785575665,2.047159,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785577552,1.366546,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785577757,0.882826,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785578263,0.963439,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785578454,1.447159,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785579452,0.725559,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785579662,1.447159,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785582873,0.963439,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785583965,1.063439,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785587573,0.341839,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785587775,1.063439,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785592572,1.11292949,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785592985,1.063439,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785595380,1.11292949,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785597482,1.063439,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785605597,0.161242,62015.0,62014.0,0.08062919]
["bitfinex-derivatives","BTCF0:USTF0",1724785605891,0.161242,62015.0,62014.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724785605892,0.621042,62015.0,62014.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724785606498,0.701663,62015.0,62014.0,0.00024186]
["bitfinex-derivatives","BTCF0:USTF0",1724785606889,1.79362225,62015.0,62014.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724785607089,1.79362225,62015.0,62000.0,0.09656757]
["bitfinex-derivatives","BTCF0:USTF0",1724785607090,0.080628,62010.0,62009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724785607288,0.080639,62002.0,61995.0,0.08038733]
["bitfinex-derivatives","BTCF0:USTF0",1724785607501,0.4608,61996.0,61995.0,0.08038733]
["bitfinex-derivatives","BTCF0:USTF0",1724785607700,0.4608,61996.0,61995.0,0.16103433]
["bitfinex-derivatives","BTCF0:USTF0",1724785607701,0.539446,61996.0,61995.0,0.16103433]
["bitfinex-derivatives","BTCF0:USTF0",1724785607891,0.535446,61996.0,61995.0,0.16103433]
["bitfinex-derivatives","BTCF0:USTF0",1724785608294,0.535446,61996.0,61995.0,0.10586601]
["bitfinex-derivatives","BTCF0:USTF0",1724785608494,0.535446,61996.0,61995.0,0.12486601]
["bitfinex-derivatives","BTCF0:USTF0",1724785609102,0.541446,61996.0,61995.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1724785609291,0.541446,61996.0,61995.0,0.099647]
["bitfinex-derivatives","BTCF0:USTF0",1724785610597,0.441446,61996.0,61995.0,0.099647]
["bitfinex-derivatives","BTCF0:USTF0",1724785613798,0.541446,61996.0,61995.0,0.099647]
["bitfinex-derivatives","BTCF0:USTF0",1724785617001,0.441446,61996.0,61995.0,0.099647]
["bitfinex-derivatives","BTCF0:USTF0",1724785618003,0.3608,61996.0,61995.0,0.099647]
["bitfinex-derivatives","BTCF0:USTF0",1724785618595,0.441446,61996.0,61995.0,0.099647]
["bitfinex-derivatives","BTCF0:USTF0",1724785620208,0.522092,61996.0,61995.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724785620398,0.602738,61996.0,61995.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724785620595,0.650838,61996.0,61995.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724785621508,0.650838,61996.0,61995.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1724785621707,0.650838,61996.0,61995.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1724785621907,0.651838,61996.0,61995.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1724785622106,0.652838,61996.0,61995.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1724785622506,0.650838,61996.0,61995.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1724785622707,0.650838,61996.0,61995.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1724785623110,0.67184818,61996.0,61995.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1724785624108,0.54310218,61996.0,61995.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1724785624307,0.522092,61996.0,61995.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1724785624907,0.522092,61996.0,61995.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1724785625113,0.522092,61996.0,61995.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1724785625812,0.522092,61996.0,61995.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1724785627203,0.522092,61996.0,61995.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1724785627409,0.523092,61996.0,61995.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1724785627910,0.522092,61996.0,61995.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1724785628110,0.522092,61996.0,61995.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1724785628813,0.523092,61996.0,61995.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1724785629214,0.524092,61996.0,61995.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1724785630907,0.522092,61996.0,61995.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1724785631102,0.522092,61996.0,61995.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1724785631413,0.522092,61996.0,61995.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1724785631612,0.523092,61996.0,61995.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1724785632006,0.522092,61996.0,61995.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1724785632202,0.522092,61996.0,61995.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1724785632507,0.523092,61996.0,61995.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1724785632915,0.523092,61996.0,61995.0,0.121677]
["bitfinex-derivatives","BTCF0:USTF0",1724785634323,0.522092,61996.0,61995.0,0.17998695]
["bitfinex-derivatives","BTCF0:USTF0",1724785634912,0.080646,61996.0,61995.0,0.27998695]
["bitfinex-derivatives","BTCF0:USTF0",1724785635108,0.36188,62001.0,62000.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724785635413,0.00024186,62002.0,62000.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724785635414,0.00024186,62002.0,62001.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724785635620,0.08087986,62002.0,62001.0,0.28406256]
["bitfinex-derivatives","BTCF0:USTF0",1724785635915,0.08087986,62002.0,62001.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724785636307,0.08087986,62002.0,62001.0,0.20352922]
["bitfinex-derivatives","BTCF0:USTF0",1724785636509,0.08087986,62002.0,62001.0,0.28409481]
["bitfinex-derivatives","BTCF0:USTF0",1724785636908,0.00024186,62002.0,62001.0,0.38409481]
["bitfinex-derivatives","BTCF0:USTF0",1724785637111,0.00024186,62002.0,62001.0,0.33256922]
["bitfinex-derivatives","BTCF0:USTF0",1724785637415,0.00224186,62002.0,62001.0,0.35330286]
["bitfinex-derivatives","BTCF0:USTF0",1724785637616,0.00224186,62002.0,62001.0,0.23041264]
["bitfinex-derivatives","BTCF0:USTF0",1724785638215,0.00124186,62002.0,62001.0,0.23041264]
["bitfinex-derivatives","BTCF0:USTF0",1724785638514,0.00124186,62002.0,62001.0,0.23141264]
["bitfinex-derivatives","BTCF0:USTF0",1724785638917,0.00124186,62002.0,62001.0,0.13141264]
["bitfinex-derivatives","BTCF0:USTF0",1724785639615,0.00124186,62002.0,62001.0,0.23141264]
["bitfinex-derivatives","BTCF0:USTF0",1724785641021,0.3608,62008.0,62007.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1724785642318,0.3678,62008.0,62007.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724785643223,0.44843,62008.0,62007.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724785643418,0.45443,62008.0,62007.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724785645015,0.45443,62008.0,62007.0,0.181632]
["bitfinex-derivatives","BTCF0:USTF0",1724785645415,0.3738,62008.0,62007.0,0.181632]
["bitfinex-derivatives","BTCF0:USTF0",1724785649123,0.3738,62008.0,62007.0,0.665432]
["bitfinex-derivatives","BTCF0:USTF0",1724785649831,0.36104186,62014.0,62013.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724785650022,0.44166386,62014.0,62013.0,0.180624]
["bitfinex-derivatives","BTCF0:USTF0",1724785651036,0.44166386,62014.0,62013.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1724785651037,0.38566386,62014.0,62013.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1724785651733,0.38566386,62014.0,62013.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1724785652530,0.08886386,62014.0,62013.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1724785654726,0.08886386,62014.0,62013.0,0.20397152]
["bitfinex-derivatives","BTCF0:USTF0",1724785655429,0.00824186,62014.0,62013.0,0.28459552]
["bitfinex-derivatives","BTCF0:USTF0",1724785655629,0.206518,62033.0,62014.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1724785655630,0.0492,62030.0,62014.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1724785655836,0.225002,62030.0,62024.0,0.541409]
["bitfinex-derivatives","BTCF0:USTF0",1724785656136,0.1444,62030.0,62024.0,0.541409]
["bitfinex-derivatives","BTCF0:USTF0",1724785656326,0.080604,62028.0,62027.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724785656531,0.080604,62028.0,62027.0,0.180604]
["bitfinex-derivatives","BTCF0:USTF0",1724785657739,0.083604,62028.0,62027.0,0.181604]
["bitfinex-derivatives","BTCF0:USTF0",1724785658130,0.083604,62028.0,62027.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724785658535,0.083604,62028.0,62027.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724785659333,0.083604,62028.0,62027.0,0.443404]
["bitfinex-derivatives","BTCF0:USTF0",1724785659538,0.083604,62028.0,62027.0,0.46421923]
["bitfinex-derivatives","BTCF0:USTF0",1724785663143,0.00024186,62034.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1724785663442,0.3608,62053.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785663443,0.1438,62044.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785663640,0.1438,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785663641,0.224383,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785664845,0.224383,62044.0,62043.0,0.441385]
["bitfinex-derivatives","BTCF0:USTF0",1724785665050,0.224383,62044.0,62043.0,0.442385]
["bitfinex-derivatives","BTCF0:USTF0",1724785665244,0.1438,62044.0,62043.0,0.442385]
["bitfinex-derivatives","BTCF0:USTF0",1724785665434,0.00024186,62050.0,62043.0,0.442385]
["bitfinex-derivatives","BTCF0:USTF0",1724785665435,0.00024186,62050.0,62049.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1724785665650,0.00024186,62050.0,62049.0,0.691377]
["bitfinex-derivatives","BTCF0:USTF0",1724785665837,0.00024186,62050.0,62049.0,1.174857]
["bitfinex-derivatives","BTCF0:USTF0",1724785666135,0.00024186,62050.0,62049.0,1.774857]
["bitfinex-derivatives","BTCF0:USTF0",1724785666436,0.0453,62061.0,62060.0,0.080563]
["bitfinex-derivatives","BTCF0:USTF0",1724785666636,0.0453,62061.0,62060.0,0.441363]
["bitfinex-derivatives","BTCF0:USTF0",1724785667338,0.0453,62061.0,62060.0,0.802163]
["bitfinex-derivatives","BTCF0:USTF0",1724785667541,0.04926058,62067.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724785667740,0.12981458,62067.0,62066.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1724785668638,0.04926058,62067.0,62066.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1724785668837,0.04926058,62067.0,62066.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1724785669045,0.04926058,62067.0,62066.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1724785673137,0.12981458,62067.0,62066.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1724785676947,0.080558,62064.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724785677145,0.3608,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1724785678144,0.3608,62062.0,62061.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724785678444,0.3608,62062.0,62061.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724785680246,0.21570585,62062.0,62061.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724785684249,0.29626585,62062.0,62061.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724785684449,0.29626585,62062.0,62061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785684651,0.37682585,62062.0,62061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785685645,0.42572585,62062.0,62061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785690351,0.42572585,62062.0,62061.0,0.06643942]
["bitfinex-derivatives","BTCF0:USTF0",1724785691362,0.42572585,62062.0,62061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785692245,0.34516585,62062.0,62061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785692849,0.34516585,62062.0,62061.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724785693460,0.34516585,62062.0,62061.0,3.97532639]
["bitfinex-derivatives","BTCF0:USTF0",1724785694156,0.34516585,62062.0,62061.0,3.97532687]
["bitfinex-derivatives","BTCF0:USTF0",1724785694351,0.34516585,62062.0,62061.0,3.8947776]
["bitfinex-derivatives","BTCF0:USTF0",1724785696859,0.29626585,62062.0,62061.0,3.9753386]
["bitfinex-derivatives","BTCF0:USTF0",1724785698263,0.29626585,62062.0,62061.0,4.12477227]
["bitfinex-derivatives","BTCF0:USTF0",1724785698567,0.29626585,62062.0,62061.0,3.9753386]
["bitfinex-derivatives","BTCF0:USTF0",1724785699165,0.29626585,62062.0,62061.0,4.00123177]
["bitfinex-derivatives","BTCF0:USTF0",1724785702367,0.29626585,62062.0,62061.0,4.0978281]
["bitfinex-derivatives","BTCF0:USTF0",1724785703262,0.06647329,62062.0,62061.0,4.15066465]
["bitfinex-derivatives","BTCF0:USTF0",1724785703461,0.3608,62065.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724785703661,0.00016058,62067.0,62066.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724785703857,0.00016058,62067.0,62066.0,0.29992087]
["bitfinex-derivatives","BTCF0:USTF0",1724785704059,0.00016058,62067.0,62066.0,0.3033268]
["bitfinex-derivatives","BTCF0:USTF0",1724785704571,0.00016058,62067.0,62066.0,0.6641268]
["bitfinex-derivatives","BTCF0:USTF0",1724785704861,0.00016058,62067.0,62066.0,0.541355]
["bitfinex-derivatives","BTCF0:USTF0",1724785706070,0.00116058,62067.0,62066.0,0.442355]
["bitfinex-derivatives","BTCF0:USTF0",1724785707571,0.00116058,62067.0,62066.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724785708273,0.08171458,62067.0,62066.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724785711974,0.16226858,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785712167,0.20171818,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785712372,0.32889974,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785712573,0.20171818,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785712781,0.33006739,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785712968,0.16226858,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785714060,0.16226858,62067.0,62066.0,0.02619052]
["bitfinex-derivatives","BTCF0:USTF0",1724785716566,0.18871658,62067.0,62066.0,0.02619052]
["bitfinex-derivatives","BTCF0:USTF0",1724785717172,0.18871658,62067.0,62066.0,0.09057513]
["bitfinex-derivatives","BTCF0:USTF0",1724785717677,0.18871658,62067.0,62066.0,0.06538461]
["bitfinex-derivatives","BTCF0:USTF0",1724785717869,0.18871658,62067.0,62066.0,0.09057514]
["bitfinex-derivatives","BTCF0:USTF0",1724785718675,0.18871658,62067.0,62066.0,0.02619053]
["bitfinex-derivatives","BTCF0:USTF0",1724785719576,0.18871658,62067.0,62066.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1724785721077,0.18871658,62067.0,62066.0,0.09054701]
["bitfinex-derivatives","BTCF0:USTF0",1724785721078,0.16226858,62067.0,62066.0,0.09054701]
["bitfinex-derivatives","BTCF0:USTF0",1724785721482,0.00116058,62067.0,62066.0,0.14591147]
["bitfinex-derivatives","BTCF0:USTF0",1724785721677,0.00116058,62067.0,62066.0,0.17110127]
["bitfinex-derivatives","BTCF0:USTF0",1724785721975,0.00116058,62067.0,62066.0,0.14704699]
["bitfinex-derivatives","BTCF0:USTF0",1724785722179,0.00116058,62067.0,62066.0,0.23704699]
["bitfinex-derivatives","BTCF0:USTF0",1724785724280,0.00116058,62067.0,62066.0,0.171555]
["bitfinex-derivatives","BTCF0:USTF0",1724785724477,0.00116058,62067.0,62066.0,0.23704371]
["bitfinex-derivatives","BTCF0:USTF0",1724785725281,0.00116058,62067.0,62066.0,0.31759871]
["bitfinex-derivatives","BTCF0:USTF0",1724785725575,0.00116058,62067.0,62066.0,0.4403548]
["bitfinex-derivatives","BTCF0:USTF0",1724785725967,0.00116058,62067.0,62066.0,1.48341405]
["bitfinex-derivatives","BTCF0:USTF0",1724785726173,0.00116058,62067.0,62066.0,1.52371463]
["bitfinex-derivatives","BTCF0:USTF0",1724785726377,0.00116058,62067.0,62066.0,1.54890121]
["bitfinex-derivatives","BTCF0:USTF0",1724785727477,0.00116058,62067.0,62066.0,1.48341267]
["bitfinex-derivatives","BTCF0:USTF0",1724785727681,0.00116058,62067.0,62066.0,1.45822609]
["bitfinex-derivatives","BTCF0:USTF0",1724785728072,0.00116058,62067.0,62066.0,1.81902609]
["bitfinex-derivatives","BTCF0:USTF0",1724785728774,0.3608,62077.0,62073.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1724785728979,0.08053,62086.0,62084.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724785729177,0.080526,62088.0,62086.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724785729485,0.080526,62088.0,62087.0,3.850528]
["bitfinex-derivatives","BTCF0:USTF0",1724785729976,0.080526,62088.0,62087.0,3.950528]
["bitfinex-derivatives","BTCF0:USTF0",1724785731471,0.080526,62088.0,62087.0,3.951528]
["bitfinex-derivatives","BTCF0:USTF0",1724785731674,0.081526,62088.0,62087.0,3.952528]
["bitfinex-derivatives","BTCF0:USTF0",1724785732272,0.081526,62088.0,62087.0,3.87896345]
["bitfinex-derivatives","BTCF0:USTF0",1724785732584,0.001,62088.0,62087.0,3.87896345]
["bitfinex-derivatives","BTCF0:USTF0",1724785736184,0.18458532,62088.0,62087.0,3.87896345]
["bitfinex-derivatives","BTCF0:USTF0",1724785737079,0.04043468,62088.0,62087.0,3.87896345]
["bitfinex-derivatives","BTCF0:USTF0",1724785737880,0.03043468,62088.0,62087.0,3.87896345]
["bitfinex-derivatives","BTCF0:USTF0",1724785738089,0.12824727,62088.0,62087.0,3.87896345]
["bitfinex-derivatives","BTCF0:USTF0",1724785738291,0.11884727,62088.0,62087.0,3.87896345]
["bitfinex-derivatives","BTCF0:USTF0",1724785740191,0.3608,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724785740377,0.3608,62091.0,62090.0,0.330524]
["bitfinex-derivatives","BTCF0:USTF0",1724785741086,0.41022611,62091.0,62090.0,0.330524]
["bitfinex-derivatives","BTCF0:USTF0",1724785741387,0.3608,62091.0,62090.0,0.411048]
["bitfinex-derivatives","BTCF0:USTF0",1724785741594,0.14418662,62098.0,62090.0,1.41416]
["bitfinex-derivatives","BTCF0:USTF0",1724785741779,0.15999585,62099.0,62090.0,1.41416]
["bitfinex-derivatives","BTCF0:USTF0",1724785741780,0.04941936,62104.0,62103.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1724785741982,0.36184001,62122.0,62104.0,0.330506]
["bitfinex-derivatives","BTCF0:USTF0",1724785741983,0.14415849,62109.0,62104.0,0.330506]
["bitfinex-derivatives","BTCF0:USTF0",1724785742181,0.00104001,62115.0,62110.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724785742182,0.14415849,62111.0,62110.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724785742482,0.14415849,62111.0,62110.0,0.330498]
["bitfinex-derivatives","BTCF0:USTF0",1724785742483,0.11198682,62111.0,62110.0,0.330498]
["bitfinex-derivatives","BTCF0:USTF0",1724785742693,0.080484,62121.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724785742881,0.080484,62121.0,62117.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1724785742882,0.14398489,62118.0,62117.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1724785743282,0.04940421,62121.0,62117.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1724785743482,0.04940421,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724785743483,0.19326976,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724785743692,0.3608,62122.0,62121.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724785745082,0.3608,62129.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724785745385,0.3608,62129.0,62128.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724785746692,0.3608,62129.0,62124.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1724785746893,0.3608,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785747791,0.3608,62129.0,62128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785748789,0.441273,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785750393,0.441273,62129.0,62128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785754093,0.080478,62126.0,62119.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724785754300,0.84368,62129.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785754301,0.080485,62120.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785755392,0.080487,62118.0,62117.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724785755599,0.080487,62118.0,62117.0,0.35216992]
["bitfinex-derivatives","BTCF0:USTF0",1724785755897,0.0466,62119.0,62117.0,0.35216992]
["bitfinex-derivatives","BTCF0:USTF0",1724785756192,0.127087,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724785758193,0.128087,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724785758392,0.080487,62118.0,62117.0,0.35216992]
["bitfinex-derivatives","BTCF0:USTF0",1724785758986,0.080487,62118.0,62117.0,0.02566992]
["bitfinex-derivatives","BTCF0:USTF0",1724785759187,0.080487,62118.0,62112.0,0.36104165]
["bitfinex-derivatives","BTCF0:USTF0",1724785759188,0.080491,62116.0,62115.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724785759894,0.001,62118.0,62112.0,0.38660896]
["bitfinex-derivatives","BTCF0:USTF0",1724785760289,0.080494,62114.0,62113.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724785762089,0.080494,62114.0,62113.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724785763995,0.0466,62119.0,62115.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724785764790,0.08049,62116.0,62115.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724785765898,0.04022196,62116.0,62115.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724785768192,0.04022196,62116.0,62115.0,0.20314404]
["bitfinex-derivatives","BTCF0:USTF0",1724785768498,0.04022196,62116.0,62115.0,0.56394404]
["bitfinex-derivatives","BTCF0:USTF0",1724785768700,0.07071181,62120.0,62115.0,0.66041615]
["bitfinex-derivatives","BTCF0:USTF0",1724785769002,0.080486,62119.0,62118.0,0.08002903]
["bitfinex-derivatives","BTCF0:USTF0",1724785769205,0.080486,62119.0,62118.0,0.12265404]
["bitfinex-derivatives","BTCF0:USTF0",1724785770804,0.080486,62119.0,62118.0,0.2027263]
["bitfinex-derivatives","BTCF0:USTF0",1724785771501,0.080486,62119.0,62118.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1724785772003,0.080486,62119.0,62118.0,0.21912861]
["bitfinex-derivatives","BTCF0:USTF0",1724785772208,0.080486,62119.0,62118.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1724785773503,0.080486,62119.0,62118.0,0.08020765]
["bitfinex-derivatives","BTCF0:USTF0",1724785774001,0.080486,62119.0,62118.0,0.04812586]
["bitfinex-derivatives","BTCF0:USTF0",1724785774711,0.080486,62119.0,62118.0,0.05012586]
["bitfinex-derivatives","BTCF0:USTF0",1724785774908,0.080486,62119.0,62118.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724785775694,0.080486,62119.0,62118.0,0.14665482]
["bitfinex-derivatives","BTCF0:USTF0",1724785776203,0.080486,62119.0,62118.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724785776402,0.080486,62119.0,62118.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1724785777906,0.080486,62119.0,62118.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724785778102,0.080486,62119.0,62118.0,0.12865231]
["bitfinex-derivatives","BTCF0:USTF0",1724785778606,0.4074,62122.0,62117.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724785778607,0.4074,62122.0,62121.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724785778911,0.174169,62132.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785778912,0.0458,62131.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785779101,0.0458,62131.0,62127.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724785779102,0.080476,62128.0,62127.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724785781005,0.080476,62128.0,62127.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724785781309,0.080476,62128.0,62127.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724785782207,0.080476,62128.0,62127.0,0.10848899]
["bitfinex-derivatives","BTCF0:USTF0",1724785782509,0.080476,62128.0,62127.0,0.31139697]
["bitfinex-derivatives","BTCF0:USTF0",1724785782702,0.080472,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724785783017,0.0458,62131.0,62130.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724785784311,0.0458,62131.0,62130.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724785784809,0.0458,62131.0,62130.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724785785610,0.126271,62131.0,62130.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724785785799,0.126271,62131.0,62130.0,0.14663978]
["bitfinex-derivatives","BTCF0:USTF0",1724785786301,0.126271,62131.0,62130.0,0.0501335]
["bitfinex-derivatives","BTCF0:USTF0",1724785786506,0.126271,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785790811,0.206742,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785791001,0.126271,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785791816,0.126271,62131.0,62130.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724785793714,0.126271,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785795918,0.126271,62131.0,62130.0,0.05012013]
["bitfinex-derivatives","BTCF0:USTF0",1724785796216,0.126271,62131.0,62130.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724785798616,0.126271,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785798816,0.20101926,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785800626,0.175171,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785802315,0.28213437,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785802623,0.20166337,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785803122,0.28213437,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785803318,0.38213437,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785803517,0.080484,62124.0,62123.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724785803711,0.080484,62124.0,62123.0,0.20564608]
["bitfinex-derivatives","BTCF0:USTF0",1724785803916,0.080476,62128.0,62127.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724785804224,0.080476,62128.0,62127.0,0.20564008]
["bitfinex-derivatives","BTCF0:USTF0",1724785804711,0.080476,62128.0,62127.0,0.180474]
["bitfinex-derivatives","BTCF0:USTF0",1724785804915,0.080476,62128.0,62127.0,0.20563808]
["bitfinex-derivatives","BTCF0:USTF0",1724785806414,0.081476,62128.0,62127.0,0.20663808]
["bitfinex-derivatives","BTCF0:USTF0",1724785807325,0.081476,62128.0,62127.0,0.10663808]
["bitfinex-derivatives","BTCF0:USTF0",1724785807523,0.081476,62128.0,62127.0,0.20663808]
["bitfinex-derivatives","BTCF0:USTF0",1724785808722,0.001,62128.0,62127.0,0.80663808]
["bitfinex-derivatives","BTCF0:USTF0",1724785809023,0.080463,62137.0,62136.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1724785809222,0.3608,62138.0,62137.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1724785810425,0.3608,62138.0,62137.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724785810813,0.3608,62138.0,62137.0,0.10731634]
["bitfinex-derivatives","BTCF0:USTF0",1724785811016,0.3618,62138.0,62137.0,0.10831634]
["bitfinex-derivatives","BTCF0:USTF0",1724785811214,0.3618,62138.0,62137.0,0.17245656]
["bitfinex-derivatives","BTCF0:USTF0",1724785811827,0.3618,62138.0,62137.0,0.13347746]
["bitfinex-derivatives","BTCF0:USTF0",1724785814323,0.3618,62138.0,62137.0,0.10831634]
["bitfinex-derivatives","BTCF0:USTF0",1724785814524,0.442262,62138.0,62137.0,0.10831634]
["bitfinex-derivatives","BTCF0:USTF0",1724785814725,0.489862,62138.0,62137.0,0.02785334]
["bitfinex-derivatives","BTCF0:USTF0",1724785816530,0.489862,62138.0,62137.0,0.10831634]
["bitfinex-derivatives","BTCF0:USTF0",1724785822732,0.442262,62138.0,62137.0,0.17244093]
["bitfinex-derivatives","BTCF0:USTF0",1724785823229,0.442262,62138.0,62137.0,0.10831634]
["bitfinex-derivatives","BTCF0:USTF0",1724785823943,0.001,62138.0,62137.0,0.10831634]
["bitfinex-derivatives","BTCF0:USTF0",1724785824127,0.44125,62148.0,62147.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1724785824128,0.3608,62148.0,62147.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1724785824435,0.3608,62148.0,62147.0,0.16054523]
["bitfinex-derivatives","BTCF0:USTF0",1724785824631,0.0463,62154.0,62152.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1724785824843,0.126741,62154.0,62153.0,0.08917592]
["bitfinex-derivatives","BTCF0:USTF0",1724785825029,0.126741,62154.0,62153.0,0.02515309]
["bitfinex-derivatives","BTCF0:USTF0",1724785825332,0.080441,62154.0,62153.0,0.02515309]
["bitfinex-derivatives","BTCF0:USTF0",1724785826040,0.080441,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785828536,0.080441,62154.0,62153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785829436,0.080441,62154.0,62153.0,0.10813658]
["bitfinex-derivatives","BTCF0:USTF0",1724785829752,0.080441,62154.0,62153.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724785830034,0.0472,62158.0,62153.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1724785830035,0.0472,62158.0,62157.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1724785830937,0.44226401,62168.0,62157.0,1.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724785831243,0.080426,62166.0,62160.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724785831435,0.080426,62166.0,62165.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724785832937,0.080426,62166.0,62165.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724785833934,0.080426,62166.0,62165.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724785834332,0.080426,62166.0,62165.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724785834532,0.080426,62166.0,62165.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1724785835633,0.080426,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785835832,0.080426,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785839440,0.080426,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785839638,0.080426,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785840034,0.160852,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785840840,0.521652,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785841832,0.160852,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785842036,0.521652,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785843832,0.602078,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785844639,0.521652,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785846146,0.521652,62166.0,62165.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724785846742,0.441226,62166.0,62165.0,0.182427]
["bitfinex-derivatives","BTCF0:USTF0",1724785848648,0.3608,62166.0,62165.0,0.262854]
["bitfinex-derivatives","BTCF0:USTF0",1724785849041,0.025693,62173.0,62172.0,0.160836]
["bitfinex-derivatives","BTCF0:USTF0",1724785849350,0.3608,62185.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724785849351,0.09609036,62181.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724785849548,0.09609036,62183.0,62176.0,3.850412]
["bitfinex-derivatives","BTCF0:USTF0",1724785849753,0.07099992,62177.0,62176.0,4.932892]
["bitfinex-derivatives","BTCF0:USTF0",1724785850055,0.07099992,62177.0,62176.0,5.279792]
["bitfinex-derivatives","BTCF0:USTF0",1724785850250,0.12863137,62195.0,62177.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1724785850549,0.12863137,62198.0,62184.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1724785850846,0.3608,62200.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785850847,0.17513137,62199.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785851247,0.080388,62195.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785851445,0.080388,62195.0,62189.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724785851638,0.080388,62195.0,62182.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1724785851841,0.080389,62194.0,62182.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1724785852041,0.080389,62194.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785852241,0.0465,62199.0,62187.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724785852242,0.441192,62192.0,62187.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724785852651,0.441192,62192.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785854649,0.3608,62192.0,62190.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1724785855651,0.3608,62192.0,62189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785855854,0.3608,62192.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785855855,0.441192,62192.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785856241,0.080393,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785857442,0.441192,62192.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785857443,0.079394,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785857844,0.079394,62190.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785858051,0.078394,62190.0,62186.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724785858354,0.080396,62189.0,62188.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1724785858540,0.079396,62189.0,62188.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1724785859852,0.078396,62189.0,62188.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1724785860758,0.078396,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785861443,0.158792,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785861644,0.080408,62179.0,62174.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724785861954,0.080408,62179.0,62178.0,0.08065126]
["bitfinex-derivatives","BTCF0:USTF0",1724785861955,0.441208,62179.0,62178.0,0.08065126]
["bitfinex-derivatives","BTCF0:USTF0",1724785862145,0.441208,62179.0,62178.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1724785862758,0.442208,62179.0,62178.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1724785863147,0.12078763,62179.0,62178.0,0.08065126]
["bitfinex-derivatives","BTCF0:USTF0",1724785863351,0.48158763,62179.0,62178.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1724785863653,0.61135337,62179.0,62178.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1724785863951,0.75538187,62179.0,62178.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1724785864151,0.61135337,62179.0,62178.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1724785865055,0.080415,62174.0,62173.0,0.10586609]
["bitfinex-derivatives","BTCF0:USTF0",1724785865352,0.11979463,62174.0,62173.0,0.10586609]
["bitfinex-derivatives","BTCF0:USTF0",1724785865962,0.080415,62174.0,62173.0,0.10586609]
["bitfinex-derivatives","BTCF0:USTF0",1724785866151,0.11979498,62174.0,62173.0,0.10586609]
["bitfinex-derivatives","BTCF0:USTF0",1724785866357,0.12179498,62174.0,62173.0,0.10586609]
["bitfinex-derivatives","BTCF0:USTF0",1724785866954,0.11979498,62174.0,62173.0,0.10586609]
["bitfinex-derivatives","BTCF0:USTF0",1724785867152,0.04237998,62174.0,62173.0,0.10586609]
["bitfinex-derivatives","BTCF0:USTF0",1724785867559,0.12796594,62175.0,62174.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724785867755,0.11197975,62176.0,62175.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724785867953,0.03937454,62176.0,62175.0,0.410828]
["bitfinex-derivatives","BTCF0:USTF0",1724785868254,0.00023925,62180.0,62175.0,0.410828]
["bitfinex-derivatives","BTCF0:USTF0",1724785868255,0.00023925,62180.0,62179.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1724785868459,0.00023925,62180.0,62179.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1724785868862,0.03961277,62180.0,62179.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1724785869055,0.00023925,62180.0,62179.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1724785869361,0.12821209,62180.0,62179.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1724785869553,0.03961271,62180.0,62179.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1724785870356,0.04561271,62180.0,62179.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1724785870859,0.11824313,62180.0,62179.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1724785871167,0.00623925,62180.0,62179.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1724785871553,0.01123925,62180.0,62179.0,1.0294441]
["bitfinex-derivatives","BTCF0:USTF0",1724785872265,0.00823925,62180.0,62179.0,1.0294441]
["bitfinex-derivatives","BTCF0:USTF0",1724785873063,0.00623925,62180.0,62179.0,1.0294441]
["bitfinex-derivatives","BTCF0:USTF0",1724785873560,0.00623925,62180.0,62179.0,0.5469641]
["bitfinex-derivatives","BTCF0:USTF0",1724785873774,0.00523925,62180.0,62179.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1724785873956,0.00123925,62180.0,62179.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1724785875364,0.00023925,62180.0,62179.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1724785875562,0.00323925,62180.0,62179.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1724785876268,0.00323925,62180.0,62179.0,0.51433616]
["bitfinex-derivatives","BTCF0:USTF0",1724785877265,0.00323925,62180.0,62179.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1724785878170,0.04261184,62180.0,62179.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1724785879556,0.04935087,62187.0,62186.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1724785879764,0.04935087,62187.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785879765,0.0393716,62187.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785880070,0.21591696,62186.0,62185.0,0.160802]
["bitfinex-derivatives","BTCF0:USTF0",1724785880275,0.21591696,62186.0,62185.0,3.930802]
["bitfinex-derivatives","BTCF0:USTF0",1724785880761,0.21591696,62186.0,62185.0,0.160802]
["bitfinex-derivatives","BTCF0:USTF0",1724785880960,0.0393716,62186.0,62185.0,0.160802]
["bitfinex-derivatives","BTCF0:USTF0",1724785881763,0.0393716,62186.0,62185.0,0.161802]
["bitfinex-derivatives","BTCF0:USTF0",1724785881963,0.21591696,62186.0,62185.0,0.161802]
["bitfinex-derivatives","BTCF0:USTF0",1724785882169,0.08772123,62186.0,62185.0,0.161802]
["bitfinex-derivatives","BTCF0:USTF0",1724785883072,0.0803888,62186.0,62185.0,0.162802]
["bitfinex-derivatives","BTCF0:USTF0",1724785885470,0.0803888,62186.0,62185.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724785885670,0.001,62186.0,62185.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724785888774,0.3608,62205.0,62185.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724785888775,0.3608,62207.0,62205.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1724785889076,0.00104001,62213.0,62212.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724785889270,0.0453,62217.0,62203.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1724785889271,0.14152745,62217.0,62213.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1724785889471,0.14152745,62217.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724785889671,0.14152745,62217.0,62211.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1724785890272,0.0453,62217.0,62212.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724785890479,0.0453,62217.0,62213.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1724785891881,0.0453,62217.0,62211.0,0.3873225]
["bitfinex-derivatives","BTCF0:USTF0",1724785891882,0.080361,62216.0,62211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724785892185,0.080361,62216.0,62213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785892889,0.080363,62214.0,62213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785893081,0.080361,62216.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724785893282,0.080361,62216.0,62211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724785893283,0.19266132,62214.0,62211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724785893580,0.0445,62213.0,62211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724785893889,0.0445,62213.0,62211.0,0.442167]
["bitfinex-derivatives","BTCF0:USTF0",1724785894189,0.0435,62213.0,62211.0,0.442167]
["bitfinex-derivatives","BTCF0:USTF0",1724785894590,0.0435,62213.0,62211.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1724785894794,0.0425,62213.0,62211.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1724785895591,0.0455,62213.0,62211.0,0.443167]
["bitfinex-derivatives","BTCF0:USTF0",1724785896291,0.125865,62213.0,62211.0,0.443167]
["bitfinex-derivatives","BTCF0:USTF0",1724785896592,0.080366,62212.0,62211.0,0.443167]
["bitfinex-derivatives","BTCF0:USTF0",1724785896891,0.080366,62212.0,62211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724785898188,0.080366,62212.0,62211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724785898386,0.083366,62212.0,62211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724785898588,0.085366,62212.0,62211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724785899980,0.085366,62212.0,62211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785901181,0.12472231,62212.0,62211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785902789,0.12472231,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785903387,0.085366,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785905385,0.12472271,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785905791,0.12472271,62212.0,62211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785906199,0.12472271,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785907302,0.085366,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785910792,0.005,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785910987,0.085366,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785911391,0.005,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785912398,0.085366,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785913898,0.005,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785914093,0.10111381,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785914294,0.005,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785914493,0.10114033,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785915397,0.005,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785916196,0.04435424,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785917001,0.04435424,62212.0,62211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785917206,0.12472024,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785917699,0.30080734,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785918403,0.17404811,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785918600,0.12472024,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785918899,0.1247222,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785921997,0.1153222,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785922202,0.1153222,62212.0,62211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785922405,0.29212763,62212.0,62211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785922591,0.11532224,62212.0,62211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785923100,0.075966,62212.0,62211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785923894,0.075966,62212.0,62211.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1724785924895,0.075966,62212.0,62211.0,0.284339]
["bitfinex-derivatives","BTCF0:USTF0",1724785927507,0.075966,62212.0,62211.0,0.20484111]
["bitfinex-derivatives","BTCF0:USTF0",1724785927808,0.075966,62212.0,62211.0,3.89447411]
["bitfinex-derivatives","BTCF0:USTF0",1724785928106,0.160736,62210.0,62209.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724785928303,0.160736,62210.0,62202.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724785928304,0.080375,62205.0,62202.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724785928498,0.4608,62203.0,62201.0,0.02117524]
["bitfinex-derivatives","BTCF0:USTF0",1724785928806,0.08038,62201.0,62200.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1724785929008,0.16076,62201.0,62200.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1724785929208,0.07938,62201.0,62200.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1724785929601,0.07938,62201.0,62200.0,0.10024126]
["bitfinex-derivatives","BTCF0:USTF0",1724785929801,0.07838,62201.0,62200.0,0.10024126]
["bitfinex-derivatives","BTCF0:USTF0",1724785930205,0.07738,62201.0,62200.0,0.00024126]
["bitfinex-derivatives","BTCF0:USTF0",1724785930509,0.07738,62201.0,62200.0,0.00124126]
["bitfinex-derivatives","BTCF0:USTF0",1724785930903,0.15776,62201.0,62200.0,0.00124126]
["bitfinex-derivatives","BTCF0:USTF0",1724785931208,0.15776,62201.0,62200.0,0.05007652]
["bitfinex-derivatives","BTCF0:USTF0",1724785931409,0.64008,62201.0,62200.0,0.05007652]
["bitfinex-derivatives","BTCF0:USTF0",1724785931609,1.24008,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785934099,1.60088,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785934705,1.62147012,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785935906,1.02147012,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785942509,0.53915012,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785943715,0.17835012,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785943925,0.53915012,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785946514,0.54315012,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785948213,0.54215012,62201.0,62200.0,0.00124126]
["bitfinex-derivatives","BTCF0:USTF0",1724785948420,0.54915012,62201.0,62200.0,0.00124126]
["bitfinex-derivatives","BTCF0:USTF0",1724785948619,0.54056,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785949225,0.54256,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785949615,0.54656,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785952023,0.64656,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785952921,0.28576,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785953225,0.64656,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785954632,0.63256,62201.0,62200.0,0.00124126]
["bitfinex-derivatives","BTCF0:USTF0",1724785954818,0.63056,62201.0,62200.0,0.00124126]
["bitfinex-derivatives","BTCF0:USTF0",1724785955018,0.64056,62201.0,62200.0,0.00224126]
["bitfinex-derivatives","BTCF0:USTF0",1724785956323,0.3828,62201.0,62200.0,0.10357528]
["bitfinex-derivatives","BTCF0:USTF0",1724785956532,0.0164,62201.0,62200.0,0.10357528]
["bitfinex-derivatives","BTCF0:USTF0",1724785956729,0.0164,62201.0,62200.0,4.00185628]
["bitfinex-derivatives","BTCF0:USTF0",1724785956924,0.08037,62209.0,62208.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1724785957233,0.08037,62209.0,62208.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1724785958127,0.080364,62214.0,62212.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724785958333,0.080364,62214.0,62213.0,0.180365]
["bitfinex-derivatives","BTCF0:USTF0",1724785958931,0.080364,62214.0,62213.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724785959329,0.180364,62214.0,62213.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724785959630,0.180364,62214.0,62213.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724785959631,0.188364,62214.0,62213.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724785960328,0.188364,62214.0,62213.0,0.24957313]
["bitfinex-derivatives","BTCF0:USTF0",1724785960329,0.008,62214.0,62213.0,0.24957313]
["bitfinex-derivatives","BTCF0:USTF0",1724785960527,0.008,62214.0,62213.0,0.20178809]
["bitfinex-derivatives","BTCF0:USTF0",1724785961114,0.008,62214.0,62213.0,0.20278809]
["bitfinex-derivatives","BTCF0:USTF0",1724785964120,0.008,62214.0,62213.0,0.25050232]
["bitfinex-derivatives","BTCF0:USTF0",1724785964322,0.007,62214.0,62213.0,0.24950232]
["bitfinex-derivatives","BTCF0:USTF0",1724785964528,0.001,62214.0,62213.0,0.24950232]
["bitfinex-derivatives","BTCF0:USTF0",1724785964830,0.001,62214.0,62213.0,0.25050232]
["bitfinex-derivatives","BTCF0:USTF0",1724785965230,0.001,62214.0,62213.0,0.20278809]
["bitfinex-derivatives","BTCF0:USTF0",1724785965434,0.001,62214.0,62213.0,0.15050232]
["bitfinex-derivatives","BTCF0:USTF0",1724785965932,0.001,62214.0,62213.0,0.20278809]
["bitfinex-derivatives","BTCF0:USTF0",1724785966137,0.001,62214.0,62213.0,0.10278809]
["bitfinex-derivatives","BTCF0:USTF0",1724785966331,0.081363,62214.0,62213.0,0.10278809]
["bitfinex-derivatives","BTCF0:USTF0",1724785967237,0.081363,62214.0,62213.0,0.15050232]
["bitfinex-derivatives","BTCF0:USTF0",1724785967635,0.081363,62214.0,62213.0,0.07013732]
["bitfinex-derivatives","BTCF0:USTF0",1724785967836,0.161726,62214.0,62213.0,0.04971423]
["bitfinex-derivatives","BTCF0:USTF0",1724785969724,0.161726,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785969932,0.081363,62214.0,62213.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724785973937,0.081363,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785976452,0.081363,62214.0,62213.0,0.10306927]
["bitfinex-derivatives","BTCF0:USTF0",1724785976753,0.081363,62214.0,62213.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724785980438,0.081363,62214.0,62213.0,0.10323495]
["bitfinex-derivatives","BTCF0:USTF0",1724785985157,0.081363,62214.0,62213.0,0.15093226]
["bitfinex-derivatives","BTCF0:USTF0",1724785985949,0.081363,62214.0,62213.0,0.25093226]
["bitfinex-derivatives","BTCF0:USTF0",1724785986151,0.081363,62214.0,62213.0,0.20323495]
["bitfinex-derivatives","BTCF0:USTF0",1724785988054,0.181363,62214.0,62213.0,0.10323495]
["bitfinex-derivatives","BTCF0:USTF0",1724785988254,0.181363,62214.0,62213.0,0.16703268]
["bitfinex-derivatives","BTCF0:USTF0",1724785988457,0.181363,62214.0,62213.0,0.10323495]
["bitfinex-derivatives","BTCF0:USTF0",1724785989655,0.261726,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785990458,0.261726,62214.0,62213.0,0.04985644]
["bitfinex-derivatives","BTCF0:USTF0",1724785990659,0.28260442,62214.0,62213.0,0.04985644]
["bitfinex-derivatives","BTCF0:USTF0",1724785991453,0.31365112,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785991654,0.28260442,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785991867,1.44516742,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785992055,0.47507372,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785992260,0.95727372,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785992462,0.84516742,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785992653,0.95727372,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785993056,0.10224142,62214.0,62213.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724785993252,0.11241039,62214.0,62213.0,0.182365]
["bitfinex-derivatives","BTCF0:USTF0",1724785993463,0.081363,62214.0,62213.0,0.182365]
["bitfinex-derivatives","BTCF0:USTF0",1724785993669,0.081363,62214.0,62213.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1724785994470,0.081363,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785994471,0.11240943,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785994666,0.181363,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785998362,0.21241026,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724785999470,0.181363,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786000764,0.542163,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786001272,0.622526,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786002873,0.542163,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786004166,0.442163,62214.0,62213.0,0.182365]
["bitfinex-derivatives","BTCF0:USTF0",1724786005364,0.542163,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786005664,0.622526,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786006465,0.82106095,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786007871,0.51257028,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786008076,0.50529068,62214.0,62213.0,0.07951396]
["bitfinex-derivatives","BTCF0:USTF0",1724786008782,0.58565368,62214.0,62213.0,0.07951396]
["bitfinex-derivatives","BTCF0:USTF0",1724786009879,0.47321036,62214.0,62213.0,0.07951396]
["bitfinex-derivatives","BTCF0:USTF0",1724786010469,0.47321036,62214.0,62213.0,0.10464415]
["bitfinex-derivatives","BTCF0:USTF0",1724786011875,0.57321036,62214.0,62213.0,0.10464415]
["bitfinex-derivatives","BTCF0:USTF0",1724786012188,0.57321036,62214.0,62213.0,0.07951396]
["bitfinex-derivatives","BTCF0:USTF0",1724786012779,0.080372,62208.0,62207.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724786012977,0.080372,62208.0,62207.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1724786012978,0.11141665,62208.0,62207.0,0.270372]
["bitfinex-derivatives","BTCF0:USTF0",1724786013280,0.03104465,62208.0,62207.0,0.29120307]
["bitfinex-derivatives","BTCF0:USTF0",1724786013467,0.11244332,62212.0,62207.0,0.29120307]
["bitfinex-derivatives","BTCF0:USTF0",1724786013468,0.080369,62210.0,62209.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724786013672,0.080369,62210.0,62209.0,0.180368]
["bitfinex-derivatives","BTCF0:USTF0",1724786014875,0.081369,62210.0,62209.0,0.181368]
["bitfinex-derivatives","BTCF0:USTF0",1724786015376,0.083369,62210.0,62209.0,0.182368]
["bitfinex-derivatives","BTCF0:USTF0",1724786017780,0.083369,62210.0,62209.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724786017977,0.083369,62210.0,62209.0,0.182368]
["bitfinex-derivatives","BTCF0:USTF0",1724786018281,0.003,62210.0,62209.0,0.182368]
["bitfinex-derivatives","BTCF0:USTF0",1724786020175,0.003,62210.0,62209.0,0.20749849]
["bitfinex-derivatives","BTCF0:USTF0",1724786021475,0.03404495,62210.0,62209.0,0.20749849]
["bitfinex-derivatives","BTCF0:USTF0",1724786022180,0.03404495,62210.0,62209.0,0.28749849]
["bitfinex-derivatives","BTCF0:USTF0",1724786022372,0.03404495,62210.0,62209.0,0.262368]
["bitfinex-derivatives","BTCF0:USTF0",1724786022571,0.03404495,62210.0,62209.0,0.28749849]
["bitfinex-derivatives","BTCF0:USTF0",1724786022978,0.03404495,62210.0,62209.0,0.32770668]
["bitfinex-derivatives","BTCF0:USTF0",1724786023576,0.003,62210.0,62209.0,0.32770668]
["bitfinex-derivatives","BTCF0:USTF0",1724786023978,0.03404314,62210.0,62209.0,0.32770668]
["bitfinex-derivatives","BTCF0:USTF0",1724786025077,0.003,62210.0,62209.0,0.89031668]
["bitfinex-derivatives","BTCF0:USTF0",1724786025273,0.26802767,62221.0,62217.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724786025274,0.11244332,62218.0,62217.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724786025472,0.14349785,62218.0,62217.0,0.10548949]
["bitfinex-derivatives","BTCF0:USTF0",1724786025678,0.03104292,62218.0,62217.0,0.10548949]
["bitfinex-derivatives","BTCF0:USTF0",1724786025877,0.19281293,62219.0,62218.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724786026077,0.22385568,62219.0,62218.0,0.10548849]
["bitfinex-derivatives","BTCF0:USTF0",1724786027387,0.22385568,62219.0,62218.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724786027683,0.22385568,62219.0,62218.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724786027987,0.11140075,62219.0,62218.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724786028579,0.080358,62219.0,62218.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1724786028784,0.0942,62221.0,62220.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724786028978,0.0942,62221.0,62220.0,0.180355]
["bitfinex-derivatives","BTCF0:USTF0",1724786029787,0.1942,62221.0,62219.0,0.04778155]
["bitfinex-derivatives","BTCF0:USTF0",1724786030089,0.079357,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786030290,0.440157,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786030490,0.160716,62218.0,62217.0,0.04778155]
["bitfinex-derivatives","BTCF0:USTF0",1724786030688,0.259716,62218.0,62217.0,0.04778155]
["bitfinex-derivatives","BTCF0:USTF0",1724786031285,0.160718,62217.0,62216.0,0.04778155]
["bitfinex-derivatives","BTCF0:USTF0",1724786031485,0.260718,62217.0,62216.0,0.04778155]
["bitfinex-derivatives","BTCF0:USTF0",1724786031888,0.741918,62217.0,62216.0,0.04778155]
["bitfinex-derivatives","BTCF0:USTF0",1724786032088,0.259718,62217.0,62216.0,0.04778155]
["bitfinex-derivatives","BTCF0:USTF0",1724786032292,0.740918,62217.0,62216.0,0.04778155]
["bitfinex-derivatives","BTCF0:USTF0",1724786033198,0.258718,62217.0,62216.0,0.04778155]
["bitfinex-derivatives","BTCF0:USTF0",1724786033390,0.740918,62217.0,62216.0,0.04778155]
["bitfinex-derivatives","BTCF0:USTF0",1724786033700,0.079365,62213.0,62212.0,0.02037358]
["bitfinex-derivatives","BTCF0:USTF0",1724786033994,0.079366,62212.0,62211.0,0.08060826]
["bitfinex-derivatives","BTCF0:USTF0",1724786035092,0.082366,62212.0,62211.0,0.08160826]
["bitfinex-derivatives","BTCF0:USTF0",1724786035395,0.082366,62212.0,62211.0,0.10674012]
["bitfinex-derivatives","BTCF0:USTF0",1724786035797,0.081366,62212.0,62211.0,0.10674012]
["bitfinex-derivatives","BTCF0:USTF0",1724786036193,0.081366,62212.0,62211.0,0.22788885]
["bitfinex-derivatives","BTCF0:USTF0",1724786036498,0.084366,62212.0,62211.0,0.22888885]
["bitfinex-derivatives","BTCF0:USTF0",1724786036699,0.084366,62212.0,62211.0,0.20375699]
["bitfinex-derivatives","BTCF0:USTF0",1724786037600,0.11541256,62212.0,62211.0,0.20375699]
["bitfinex-derivatives","BTCF0:USTF0",1724786038499,0.11541256,62212.0,62211.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1724786038700,0.11541256,62212.0,62211.0,0.20375699]
["bitfinex-derivatives","BTCF0:USTF0",1724786039202,0.11541256,62212.0,62211.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1724786039388,0.03704656,62212.0,62211.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1724786040396,0.03704656,62212.0,62211.0,0.20375699]
["bitfinex-derivatives","BTCF0:USTF0",1724786040607,0.03704656,62212.0,62211.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1724786040897,0.006,62212.0,62211.0,0.20375699]
["bitfinex-derivatives","BTCF0:USTF0",1724786041102,0.006,62212.0,62211.0,0.22888713]
["bitfinex-derivatives","BTCF0:USTF0",1724786042493,0.03704454,62212.0,62211.0,0.22888715]
["bitfinex-derivatives","BTCF0:USTF0",1724786043496,0.17680539,62234.0,62211.0,0.22888715]
["bitfinex-derivatives","BTCF0:USTF0",1724786043497,0.080355,62221.0,62211.0,0.99156015]
["bitfinex-derivatives","BTCF0:USTF0",1724786043702,0.080355,62221.0,62220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786043896,0.080355,62221.0,62220.0,0.12513016]
["bitfinex-derivatives","BTCF0:USTF0",1724786044910,0.085355,62221.0,62220.0,0.20548516]
["bitfinex-derivatives","BTCF0:USTF0",1724786045101,0.086355,62221.0,62220.0,0.20548516]
["bitfinex-derivatives","BTCF0:USTF0",1724786045304,0.086355,62221.0,62220.0,0.20648516]
["bitfinex-derivatives","BTCF0:USTF0",1724786045716,0.085355,62221.0,62220.0,0.20648516]
["bitfinex-derivatives","BTCF0:USTF0",1724786045915,0.086355,62221.0,62220.0,0.2074826]
["bitfinex-derivatives","BTCF0:USTF0",1724786046309,0.086355,62221.0,62220.0,0.1074826]
["bitfinex-derivatives","BTCF0:USTF0",1724786046711,0.186355,62221.0,62220.0,0.1074826]
["bitfinex-derivatives","BTCF0:USTF0",1724786048114,0.186355,62221.0,62220.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724786048316,0.186355,62221.0,62220.0,0.1301049]
["bitfinex-derivatives","BTCF0:USTF0",1724786050007,0.186355,62221.0,62220.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724786050206,0.086355,62221.0,62220.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724786050412,0.186355,62221.0,62220.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1724786051818,0.186355,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786052509,0.086355,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786052711,0.186355,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786052915,0.086355,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786053114,0.186355,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786053511,0.086355,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786053711,0.186355,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786056322,0.086355,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786056517,0.16671,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786058718,0.23710487,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786060117,0.36563015,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786060315,0.31013226,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786063216,0.19775189,62221.0,62220.0,0.12812389]
["bitfinex-derivatives","BTCF0:USTF0",1724786063817,0.23710403,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786064328,0.15074903,62221.0,62220.0,0.20299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786065930,0.15074903,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786066633,0.080355,62221.0,62220.0,0.15074618]
["bitfinex-derivatives","BTCF0:USTF0",1724786067729,0.080355,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786069232,0.080355,62221.0,62220.0,0.15076347]
["bitfinex-derivatives","BTCF0:USTF0",1724786069531,0.080355,62221.0,62220.0,0.10299628]
["bitfinex-derivatives","BTCF0:USTF0",1724786072524,0.080355,62221.0,62220.0,0.46379628]
["bitfinex-derivatives","BTCF0:USTF0",1724786072833,0.080355,62221.0,62220.0,0.58892266]
["bitfinex-derivatives","BTCF0:USTF0",1724786073737,0.080355,62221.0,62220.0,0.48892266]
["bitfinex-derivatives","BTCF0:USTF0",1724786075541,0.080355,62221.0,62220.0,0.48892342]
["bitfinex-derivatives","BTCF0:USTF0",1724786076241,0.080355,62221.0,62220.0,0.58892342]
["bitfinex-derivatives","BTCF0:USTF0",1724786076429,0.080355,62221.0,62220.0,0.56379628]
["bitfinex-derivatives","BTCF0:USTF0",1724786077244,0.080355,62221.0,62220.0,0.62751707]
["bitfinex-derivatives","BTCF0:USTF0",1724786077544,0.080355,62221.0,62220.0,0.26671707]
["bitfinex-derivatives","BTCF0:USTF0",1724786079439,0.50854001,62225.0,62220.0,0.26671707]
["bitfinex-derivatives","BTCF0:USTF0",1724786079440,0.00104001,62225.0,62224.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1724786079629,0.09635446,62231.0,62226.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724786079630,0.080347,62227.0,62226.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724786079830,0.080347,62227.0,62226.0,0.14404636]
["bitfinex-derivatives","BTCF0:USTF0",1724786080026,0.080347,62227.0,62226.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1724786080232,0.4608,62231.0,62229.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1724786080233,0.080343,62230.0,62229.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1724786081632,0.20004354,62230.0,62229.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1724786083536,0.20004354,62230.0,62229.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724786084136,0.15072574,62230.0,62229.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724786085034,0.34186241,62230.0,62229.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1724786085237,0.76014876,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786085437,0.76015537,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786085634,0.95361537,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786085837,0.96963829,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786086041,1.4898217,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786086539,1.4898217,62230.0,62223.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1724786086540,0.1607,62224.0,62223.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1724786086744,1.77400937,62224.0,62223.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1724786086941,1.77400937,62224.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786086942,0.080363,62214.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786087246,0.080363,62214.0,62213.0,0.38592874]
["bitfinex-derivatives","BTCF0:USTF0",1724786087247,0.22377392,62214.0,62213.0,0.38592874]
["bitfinex-derivatives","BTCF0:USTF0",1724786087544,0.11140246,62214.0,62213.0,0.04564504]
["bitfinex-derivatives","BTCF0:USTF0",1724786087744,0.079363,62214.0,62213.0,0.04564504]
["bitfinex-derivatives","BTCF0:USTF0",1724786087947,0.079363,62214.0,62213.0,0.0205163]
["bitfinex-derivatives","BTCF0:USTF0",1724786088140,0.079363,62214.0,62212.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724786088341,0.080365,62213.0,62212.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724786088943,0.080365,62213.0,62212.0,0.10083601]
["bitfinex-derivatives","BTCF0:USTF0",1724786089345,0.079365,62213.0,62212.0,0.10083601]
["bitfinex-derivatives","BTCF0:USTF0",1724786090243,0.081365,62213.0,62212.0,0.10183601]
["bitfinex-derivatives","BTCF0:USTF0",1724786090447,0.080365,62213.0,62212.0,0.10183601]
["bitfinex-derivatives","BTCF0:USTF0",1724786090946,0.080365,62213.0,62212.0,0.16546377]
["bitfinex-derivatives","BTCF0:USTF0",1724786091143,0.080365,62213.0,62212.0,0.16646377]
["bitfinex-derivatives","BTCF0:USTF0",1724786094650,0.180365,62213.0,62212.0,0.16646377]
["bitfinex-derivatives","BTCF0:USTF0",1724786094949,0.180365,62213.0,62212.0,0.19159364]
["bitfinex-derivatives","BTCF0:USTF0",1724786098450,0.180365,62213.0,62212.0,0.11122764]
["bitfinex-derivatives","BTCF0:USTF0",1724786098753,0.180365,62213.0,62212.0,0.02247001]
["bitfinex-derivatives","BTCF0:USTF0",1724786098955,0.180365,62213.0,62212.0,0.04759989]
["bitfinex-derivatives","BTCF0:USTF0",1724786098956,0.26073,62213.0,62212.0,0.04759989]
["bitfinex-derivatives","BTCF0:USTF0",1724786099652,0.080365,62213.0,62212.0,0.12796589]
["bitfinex-derivatives","BTCF0:USTF0",1724786100651,0.080365,62213.0,62212.0,0.22796589]
["bitfinex-derivatives","BTCF0:USTF0",1724786101056,0.080365,62213.0,62212.0,0.20283601]
["bitfinex-derivatives","BTCF0:USTF0",1724786101257,0.080365,62213.0,62212.0,0.22796588]
["bitfinex-derivatives","BTCF0:USTF0",1724786102757,0.078365,62213.0,62212.0,0.22696588]
["bitfinex-derivatives","BTCF0:USTF0",1724786102953,0.002,62213.0,62212.0,0.22796588]
["bitfinex-derivatives","BTCF0:USTF0",1724786103644,0.441161,62216.0,62215.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1724786103844,0.00024036,62220.0,62215.0,0.12512987]
["bitfinex-derivatives","BTCF0:USTF0",1724786104045,0.00024036,62220.0,62219.0,0.260714]
["bitfinex-derivatives","BTCF0:USTF0",1724786104244,0.00024036,62220.0,62219.0,0.20548687]
["bitfinex-derivatives","BTCF0:USTF0",1724786104451,0.00024036,62220.0,62219.0,4.01568765]
["bitfinex-derivatives","BTCF0:USTF0",1724786105047,0.00024036,62220.0,62219.0,3.91568765]
["bitfinex-derivatives","BTCF0:USTF0",1724786105347,0.16095036,62220.0,62219.0,0.02612987]
["bitfinex-derivatives","BTCF0:USTF0",1724786105552,0.16095036,62220.0,62212.0,0.02147001]
["bitfinex-derivatives","BTCF0:USTF0",1724786105553,0.080365,62213.0,62212.0,0.10183501]
["bitfinex-derivatives","BTCF0:USTF0",1724786105761,0.080365,62213.0,62212.0,0.12696556]
["bitfinex-derivatives","BTCF0:USTF0",1724786105762,0.441165,62213.0,62212.0,0.12696556]
["bitfinex-derivatives","BTCF0:USTF0",1724786105941,0.440165,62213.0,62212.0,0.12596556]
["bitfinex-derivatives","BTCF0:USTF0",1724786106141,0.488265,62213.0,62212.0,0.12596556]
["bitfinex-derivatives","BTCF0:USTF0",1724786106755,0.490265,62213.0,62212.0,0.22696556]
["bitfinex-derivatives","BTCF0:USTF0",1724786106960,0.442165,62213.0,62212.0,0.22696556]
["bitfinex-derivatives","BTCF0:USTF0",1724786107454,0.542165,62213.0,62212.0,0.12696556]
["bitfinex-derivatives","BTCF0:USTF0",1724786107644,0.181365,62213.0,62212.0,0.12796556]
["bitfinex-derivatives","BTCF0:USTF0",1724786108155,0.181365,62213.0,62212.0,0.12796479]
["bitfinex-derivatives","BTCF0:USTF0",1724786111247,0.181365,62213.0,62212.0,0.10283501]
["bitfinex-derivatives","BTCF0:USTF0",1724786111444,0.181365,62213.0,62212.0,0.1279648]
["bitfinex-derivatives","BTCF0:USTF0",1724786111759,0.181365,62213.0,62212.0,0.0475998]
["bitfinex-derivatives","BTCF0:USTF0",1724786112261,0.181365,62213.0,62212.0,0.09528932]
["bitfinex-derivatives","BTCF0:USTF0",1724786113257,0.181365,62213.0,62212.0,0.0475998]
["bitfinex-derivatives","BTCF0:USTF0",1724786114467,0.181365,62213.0,62212.0,0.02247001]
["bitfinex-derivatives","BTCF0:USTF0",1724786114651,0.181365,62213.0,62212.0,0.0475998]
["bitfinex-derivatives","BTCF0:USTF0",1724786115351,0.62253,62213.0,62212.0,0.0475998]
["bitfinex-derivatives","BTCF0:USTF0",1724786115655,0.62253,62213.0,62212.0,0.07024636]
["bitfinex-derivatives","BTCF0:USTF0",1724786116453,0.62253,62213.0,62212.0,0.02247001]
["bitfinex-derivatives","BTCF0:USTF0",1724786116757,0.241113,62208.0,62207.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1724786117061,0.160752,62204.0,62203.0,0.04779586]
["bitfinex-derivatives","BTCF0:USTF0",1724786117259,0.080379,62202.0,62201.0,0.04779586]
["bitfinex-derivatives","BTCF0:USTF0",1724786117452,0.160762,62200.0,62199.0,0.04779586]
["bitfinex-derivatives","BTCF0:USTF0",1724786117756,0.621562,62200.0,62199.0,0.04779586]
["bitfinex-derivatives","BTCF0:USTF0",1724786118454,0.080383,62199.0,62198.0,0.02043499]
["bitfinex-derivatives","BTCF0:USTF0",1724786118652,0.080384,62198.0,62197.0,0.12818086]
["bitfinex-derivatives","BTCF0:USTF0",1724786118846,0.080384,62198.0,62197.0,0.15331761]
["bitfinex-derivatives","BTCF0:USTF0",1724786119057,0.079384,62198.0,62197.0,0.07293261]
["bitfinex-derivatives","BTCF0:USTF0",1724786119254,0.080387,62196.0,62195.0,0.04779586]
["bitfinex-derivatives","BTCF0:USTF0",1724786119456,0.080387,62196.0,62193.0,0.14957641]
["bitfinex-derivatives","BTCF0:USTF0",1724786119457,0.1,62196.0,62193.0,0.14957641]
["bitfinex-derivatives","BTCF0:USTF0",1724786119656,0.441189,62194.0,62193.0,0.00024105]
["bitfinex-derivatives","BTCF0:USTF0",1724786120560,0.441189,62194.0,62193.0,0.04795154]
["bitfinex-derivatives","BTCF0:USTF0",1724786120759,0.441189,62194.0,62193.0,0.05195154]
["bitfinex-derivatives","BTCF0:USTF0",1724786120962,0.440189,62194.0,62193.0,0.05195154]
["bitfinex-derivatives","BTCF0:USTF0",1724786121454,0.440189,62194.0,62193.0,0.00424105]
["bitfinex-derivatives","BTCF0:USTF0",1724786121654,0.440189,62194.0,62193.0,0.01024105]
["bitfinex-derivatives","BTCF0:USTF0",1724786122063,0.440189,62194.0,62193.0,0.05795154]
["bitfinex-derivatives","BTCF0:USTF0",1724786122263,0.440189,62194.0,62193.0,0.01024105]
["bitfinex-derivatives","BTCF0:USTF0",1724786125259,0.520578,62194.0,62193.0,0.01024105]
["bitfinex-derivatives","BTCF0:USTF0",1724786126862,0.510578,62194.0,62193.0,0.01024105]
["bitfinex-derivatives","BTCF0:USTF0",1724786127058,1.242938,62194.0,62193.0,0.01024105]
["bitfinex-derivatives","BTCF0:USTF0",1724786128165,1.94375531,62194.0,62193.0,0.01024105]
["bitfinex-derivatives","BTCF0:USTF0",1724786131260,1.94375531,62194.0,62183.0,0.02059583]
["bitfinex-derivatives","BTCF0:USTF0",1724786131261,0.160816,62179.0,62178.0,0.04771049]
["bitfinex-derivatives","BTCF0:USTF0",1724786131476,0.160816,62179.0,62173.0,0.06354749]
["bitfinex-derivatives","BTCF0:USTF0",1724786131477,0.080411,62177.0,62175.0,0.04771049]
["bitfinex-derivatives","BTCF0:USTF0",1724786131652,0.3608,62179.0,62178.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1724786131858,0.36188,62184.0,62175.0,0.04771049]
["bitfinex-derivatives","BTCF0:USTF0",1724786131859,0.3608,62184.0,62175.0,0.04771049]
["bitfinex-derivatives","BTCF0:USTF0",1724786132160,0.3608,62191.0,62187.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1724786132161,0.080397,62188.0,62187.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1724786132360,0.080397,62188.0,62178.0,0.40851049]
["bitfinex-derivatives","BTCF0:USTF0",1724786132361,0.3608,62191.0,62190.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1724786132570,0.441193,62191.0,62190.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1724786134864,0.441193,62191.0,62190.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724786138468,0.3608,62191.0,62190.0,0.10444547]
["bitfinex-derivatives","BTCF0:USTF0",1724786139362,0.00024125,62194.0,62190.0,0.02405147]
["bitfinex-derivatives","BTCF0:USTF0",1724786139568,0.00024125,62194.0,62193.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724786139765,0.00024125,62194.0,62193.0,0.12810049]
["bitfinex-derivatives","BTCF0:USTF0",1724786140271,0.00024125,62194.0,62193.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1724786140667,0.080381,62201.0,62200.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1724786142176,0.095381,62201.0,62200.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724786142371,0.015,62201.0,62200.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724786142573,0.015,62201.0,62200.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1724786144069,0.015,62201.0,62200.0,0.23131435]
["bitfinex-derivatives","BTCF0:USTF0",1724786144270,0.080357,62219.0,62206.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724786144480,0.080357,62219.0,62215.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1724786144665,0.3608,62221.0,62215.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1724786144874,0.08036,62217.0,62215.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1724786145381,0.080361,62216.0,62215.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1724786145879,0.080361,62216.0,62215.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724786146084,0.441161,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786146273,0.441161,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786146488,1.603722,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786148381,1.603722,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786148581,1.603722,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786151383,1.603722,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786151577,1.603722,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786152179,1.603722,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786152380,1.603722,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786153882,1.003722,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786155991,0.441161,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786156885,0.441161,62216.0,62215.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724786158298,0.080361,62216.0,62215.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724786158599,0.080361,62216.0,62215.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724786160487,0.080361,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786162889,0.160722,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786163088,0.080361,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786166093,0.080361,62216.0,62215.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1724786170104,0.3608,62218.0,62217.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724786170302,0.080358,62218.0,62217.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724786171003,0.080361,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786171307,0.159722,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786171800,0.080362,62215.0,62213.0,0.04769182]
["bitfinex-derivatives","BTCF0:USTF0",1724786172099,0.080362,62215.0,62211.0,0.04769182]
["bitfinex-derivatives","BTCF0:USTF0",1724786172100,0.160732,62212.0,62211.0,0.04769182]
["bitfinex-derivatives","BTCF0:USTF0",1724786172306,0.159734,62211.0,62210.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786173203,0.158734,62211.0,62210.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786173703,0.240101,62211.0,62210.0,0.00124125]
["bitfinex-derivatives","BTCF0:USTF0",1724786173998,0.722341,62211.0,62210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724786174330,0.159748,62206.0,62205.0,0.04769182]
["bitfinex-derivatives","BTCF0:USTF0",1724786174507,0.16075,62205.0,62204.0,0.04769182]
["bitfinex-derivatives","BTCF0:USTF0",1724786174892,0.16075,62205.0,62200.0,0.06358909]
["bitfinex-derivatives","BTCF0:USTF0",1724786174893,0.08038,62201.0,62200.0,0.06358909]
["bitfinex-derivatives","BTCF0:USTF0",1724786175092,0.079381,62200.0,62199.0,0.06358909]
["bitfinex-derivatives","BTCF0:USTF0",1724786175305,0.080383,62199.0,62198.0,0.06383034]
["bitfinex-derivatives","BTCF0:USTF0",1724786175500,0.080387,62196.0,62194.0,0.06358909]
["bitfinex-derivatives","BTCF0:USTF0",1724786175694,0.3598,62195.0,62192.0,0.06358909]
["bitfinex-derivatives","BTCF0:USTF0",1724786176004,0.3598,62195.0,62191.0,0.06358909]
["bitfinex-derivatives","BTCF0:USTF0",1724786176005,0.080392,62192.0,62191.0,0.06358909]
["bitfinex-derivatives","BTCF0:USTF0",1724786176302,0.080392,62192.0,62189.0,0.06358909]
["bitfinex-derivatives","BTCF0:USTF0",1724786176807,0.3588,62195.0,62189.0,0.06358909]
["bitfinex-derivatives","BTCF0:USTF0",1724786177099,0.080389,62194.0,62193.0,0.04782443]
["bitfinex-derivatives","BTCF0:USTF0",1724786178209,0.08039,62193.0,62192.0,0.04782443]
["bitfinex-derivatives","BTCF0:USTF0",1724786179601,0.080392,62192.0,62191.0,0.04782443]
["bitfinex-derivatives","BTCF0:USTF0",1724786181112,0.080392,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786184114,0.160784,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786186521,0.18114421,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786186784,0.43114421,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786188414,0.51153621,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786189728,0.26153621,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786192028,0.62233621,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786194667,0.26153621,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786194829,0.62233621,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786197914,0.54194421,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786200729,0.441192,62192.0,62191.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724786202129,0.521584,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786203338,0.56095861,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786203536,0.5609586,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786203961,0.6413506,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786204236,0.76966991,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786204436,0.6413506,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786206430,1.25228402,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786206633,1.85228402,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786206837,1.85228402,62192.0,62184.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786206838,0.160802,62185.0,62184.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786207035,0.521602,62185.0,62184.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786207236,0.56098124,62185.0,62184.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786207635,0.64138224,62185.0,62184.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786207835,0.66161817,62185.0,62184.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786208030,0.66161817,62185.0,62184.0,0.00724125]
["bitfinex-derivatives","BTCF0:USTF0",1724786208236,0.62223893,62185.0,62184.0,0.00724125]
["bitfinex-derivatives","BTCF0:USTF0",1724786208575,0.66161848,62185.0,62184.0,0.00724125]
["bitfinex-derivatives","BTCF0:USTF0",1724786209238,0.66261848,62185.0,62184.0,0.01524125]
["bitfinex-derivatives","BTCF0:USTF0",1724786209838,1.50385548,62185.0,62175.0,0.02108613]
["bitfinex-derivatives","BTCF0:USTF0",1724786210046,0.25,62175.0,62174.0,0.04781745]
["bitfinex-derivatives","BTCF0:USTF0",1724786210235,0.3608,62176.0,62161.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724786210236,0.080421,62170.0,62167.0,0.06358909]
["bitfinex-derivatives","BTCF0:USTF0",1724786210436,0.3608,62176.0,62167.0,0.06358909]
["bitfinex-derivatives","BTCF0:USTF0",1724786210437,0.080421,62169.0,62168.0,0.14401009]
["bitfinex-derivatives","BTCF0:USTF0",1724786210732,0.080421,62169.0,62168.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1724786210941,0.076421,62169.0,62168.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1724786211242,0.075421,62169.0,62168.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1724786212043,0.075421,62169.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786212044,0.080423,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786212542,0.059423,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786212845,0.059423,62168.0,62167.0,0.3811518]
["bitfinex-derivatives","BTCF0:USTF0",1724786213145,0.060423,62168.0,62167.0,0.45583858]
["bitfinex-derivatives","BTCF0:USTF0",1724786214348,0.061423,62168.0,62167.0,0.46383858]
["bitfinex-derivatives","BTCF0:USTF0",1724786215048,0.061423,62168.0,62167.0,0.10303858]
["bitfinex-derivatives","BTCF0:USTF0",1724786215250,0.061423,62168.0,62167.0,0.46383858]
["bitfinex-derivatives","BTCF0:USTF0",1724786215545,0.061423,62168.0,62167.0,0.4001518]
["bitfinex-derivatives","BTCF0:USTF0",1724786219945,0.161423,62168.0,62167.0,0.4001518]
["bitfinex-derivatives","BTCF0:USTF0",1724786220854,0.161423,62168.0,62167.0,0.0393518]
["bitfinex-derivatives","BTCF0:USTF0",1724786221419,0.241846,62168.0,62167.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724786221963,0.322269,62168.0,62167.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724786222153,0.322269,62168.0,62162.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786222154,0.160858,62163.0,62162.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786222357,0.521658,62163.0,62162.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786222623,0.619058,62163.0,62162.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786223269,0.620058,62163.0,62162.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786223669,0.621058,62163.0,62162.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786224332,0.571158,62163.0,62162.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786224457,0.443229,62163.0,62162.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786227480,0.818858,62163.0,62162.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786227568,0.865058,62163.0,62162.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786228599,0.534629,62163.0,62162.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786228899,0.615058,62163.0,62162.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786230483,0.615058,62163.0,62153.0,0.04775311]
["bitfinex-derivatives","BTCF0:USTF0",1724786230484,0.080441,62154.0,62153.0,0.04775311]
["bitfinex-derivatives","BTCF0:USTF0",1724786231282,0.080438,62156.0,62151.0,0.04775311]
["bitfinex-derivatives","BTCF0:USTF0",1724786231478,0.080445,62151.0,62150.0,0.04775311]
["bitfinex-derivatives","BTCF0:USTF0",1724786231679,0.080445,62151.0,62150.0,0.12819911]
["bitfinex-derivatives","BTCF0:USTF0",1724786231879,0.001,62154.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1724786232793,0.002,62154.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1724786233180,0.001,62154.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1724786234055,0.002,62154.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1724786234188,0.002,62154.0,62153.0,0.14412878]
["bitfinex-derivatives","BTCF0:USTF0",1724786234380,0.002,62154.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1724786238783,0.002,62154.0,62153.0,0.14412878]
["bitfinex-derivatives","BTCF0:USTF0",1724786239791,0.001,62154.0,62153.0,0.14412878]
["bitfinex-derivatives","BTCF0:USTF0",1724786239988,0.08044,62155.0,62154.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1724786242187,0.08044,62155.0,62154.0,0.14412778]
["bitfinex-derivatives","BTCF0:USTF0",1724786243597,0.00024125,62160.0,62159.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1724786243900,0.00024125,62160.0,62159.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1724786244403,0.00024125,62160.0,62159.0,0.14422718]
["bitfinex-derivatives","BTCF0:USTF0",1724786244596,0.00024125,62160.0,62159.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1724786244889,0.00024125,62160.0,62157.0,0.06379318]
["bitfinex-derivatives","BTCF0:USTF0",1724786244890,0.080436,62158.0,62157.0,0.06379318]
["bitfinex-derivatives","BTCF0:USTF0",1724786245087,0.0452,62159.0,62156.0,0.06379318]
["bitfinex-derivatives","BTCF0:USTF0",1724786245285,0.0469,62158.0,62154.0,0.08459174]
["bitfinex-derivatives","BTCF0:USTF0",1724786245491,0.0469,62158.0,62154.0,0.06379318]
["bitfinex-derivatives","BTCF0:USTF0",1724786245716,0.0469,62158.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1724786245717,0.3608,62156.0,62153.0,0.06379318]
["bitfinex-derivatives","BTCF0:USTF0",1724786245989,0.3608,62156.0,62149.0,0.06379318]
["bitfinex-derivatives","BTCF0:USTF0",1724786245990,0.080446,62150.0,62149.0,0.06379318]
["bitfinex-derivatives","BTCF0:USTF0",1724786246292,0.080447,62149.0,62148.0,0.06382294]
["bitfinex-derivatives","BTCF0:USTF0",1724786248097,0.080447,62149.0,62148.0,0.14427194]
["bitfinex-derivatives","BTCF0:USTF0",1724786248390,0.3608,62156.0,62148.0,0.14427194]
["bitfinex-derivatives","BTCF0:USTF0",1724786248391,0.080441,62154.0,62151.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1724786248596,0.080441,62154.0,62152.0,0.06382583]
["bitfinex-derivatives","BTCF0:USTF0",1724786248897,0.080442,62153.0,62152.0,0.06382583]
["bitfinex-derivatives","BTCF0:USTF0",1724786250495,0.080442,62153.0,62152.0,0.14426883]
["bitfinex-derivatives","BTCF0:USTF0",1724786250701,0.3608,62156.0,62151.0,0.06383047]
["bitfinex-derivatives","BTCF0:USTF0",1724786250999,0.080445,62151.0,62150.0,0.06383047]
["bitfinex-derivatives","BTCF0:USTF0",1724786251198,0.441245,62151.0,62150.0,0.06383047]
["bitfinex-derivatives","BTCF0:USTF0",1724786252091,0.080447,62149.0,62148.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1724786253624,0.081447,62149.0,62148.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1724786253999,0.081447,62149.0,62147.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786254000,0.080449,62148.0,62147.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786254303,0.080449,62148.0,62147.0,0.02539741]
["bitfinex-derivatives","BTCF0:USTF0",1724786256004,0.081449,62148.0,62147.0,0.02539741]
["bitfinex-derivatives","BTCF0:USTF0",1724786256403,0.082449,62148.0,62147.0,0.02539741]
["bitfinex-derivatives","BTCF0:USTF0",1724786256803,0.130949,62148.0,62147.0,0.02539741]
["bitfinex-derivatives","BTCF0:USTF0",1724786257002,0.130949,62148.0,62147.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786257402,0.130949,62148.0,62147.0,0.02539757]
["bitfinex-derivatives","BTCF0:USTF0",1724786257804,0.130949,62148.0,62147.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786258010,0.211398,62148.0,62147.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786258604,0.211398,62148.0,62147.0,0.06409873]
["bitfinex-derivatives","BTCF0:USTF0",1724786259808,0.082449,62148.0,62147.0,0.02539821]
["bitfinex-derivatives","BTCF0:USTF0",1724786260304,0.082449,62148.0,62147.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724786260573,0.082449,62148.0,62147.0,0.02539801]
["bitfinex-derivatives","BTCF0:USTF0",1724786260704,0.082449,62148.0,62147.0,0.025398]
["bitfinex-derivatives","BTCF0:USTF0",1724786260901,0.082449,62148.0,62147.0,0.105848]
["bitfinex-derivatives","BTCF0:USTF0",1724786261305,0.002,62148.0,62147.0,0.669018]
["bitfinex-derivatives","BTCF0:USTF0",1724786261511,0.441239,62156.0,62147.0,1.610818]
["bitfinex-derivatives","BTCF0:USTF0",1724786261710,0.441239,62156.0,62153.0,0.06382211]
["bitfinex-derivatives","BTCF0:USTF0",1724786262014,0.441239,62156.0,62148.0,0.02515675]
["bitfinex-derivatives","BTCF0:USTF0",1724786262015,0.441239,62156.0,62155.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724786262615,0.442239,62156.0,62155.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724786263518,0.442239,62156.0,62155.0,0.10559441]
["bitfinex-derivatives","BTCF0:USTF0",1724786263815,0.442239,62156.0,62155.0,0.02515441]
["bitfinex-derivatives","BTCF0:USTF0",1724786264016,0.442239,62156.0,62152.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1724786264017,0.080442,62153.0,62152.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1724786264219,0.080442,62153.0,62152.0,0.16942084]
["bitfinex-derivatives","BTCF0:USTF0",1724786264514,0.080442,62153.0,62152.0,0.10559873]
["bitfinex-derivatives","BTCF0:USTF0",1724786265211,0.079442,62153.0,62152.0,0.10559873]
["bitfinex-derivatives","BTCF0:USTF0",1724786266009,0.079442,62153.0,62152.0,0.10859873]
["bitfinex-derivatives","BTCF0:USTF0",1724786267292,0.079442,62153.0,62152.0,0.10859911]
["bitfinex-derivatives","BTCF0:USTF0",1724786267527,0.440242,62153.0,62152.0,0.10859911]
["bitfinex-derivatives","BTCF0:USTF0",1724786267911,0.440242,62153.0,62152.0,0.17245623]
["bitfinex-derivatives","BTCF0:USTF0",1724786268114,0.440242,62153.0,62152.0,0.10859911]
["bitfinex-derivatives","BTCF0:USTF0",1724786269826,0.440242,62153.0,62152.0,0.17246238]
["bitfinex-derivatives","BTCF0:USTF0",1724786270335,0.440242,62153.0,62152.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724786270570,0.440242,62153.0,62152.0,0.10859824]
["bitfinex-derivatives","BTCF0:USTF0",1724786271622,0.440242,62153.0,62132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724786271623,0.080446,62151.0,62132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724786271822,0.080446,62151.0,62124.0,0.40953974]
["bitfinex-derivatives","BTCF0:USTF0",1724786271823,0.080478,62126.0,62124.0,0.40953974]
["bitfinex-derivatives","BTCF0:USTF0",1724786272124,0.080468,62133.0,62124.0,0.40953974]
["bitfinex-derivatives","BTCF0:USTF0",1724786272125,0.3608,62130.0,62124.0,0.0206969]
["bitfinex-derivatives","BTCF0:USTF0",1724786272326,0.3608,62130.0,62124.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1724786273324,0.080478,62126.0,62121.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1724786273536,0.080479,62125.0,62121.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1724786274627,0.080479,62125.0,62121.0,0.08064512]
["bitfinex-derivatives","BTCF0:USTF0",1724786274827,0.080479,62125.0,62122.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724786275128,0.001,62125.0,62124.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724786275521,0.001,62125.0,62124.0,3.85148]
["bitfinex-derivatives","BTCF0:USTF0",1724786275721,0.001,62125.0,62124.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724786275922,0.002,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724786277127,0.080475,62128.0,62125.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1724786277322,0.080475,62128.0,62126.0,0.06376602]
["bitfinex-derivatives","BTCF0:USTF0",1724786277728,0.080475,62128.0,62126.0,0.14424302]
["bitfinex-derivatives","BTCF0:USTF0",1724786278232,0.081475,62128.0,62126.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1724786278628,0.080475,62128.0,62126.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1724786278827,0.082475,62128.0,62126.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724786279126,0.082475,62128.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724786280837,0.082475,62128.0,62126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724786280838,0.080476,62127.0,62126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724786281028,0.563356,62127.0,62126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724786281331,0.155954,62126.0,62125.0,0.06376602]
["bitfinex-derivatives","BTCF0:USTF0",1724786281625,0.247054,62126.0,62125.0,0.06376602]
["bitfinex-derivatives","BTCF0:USTF0",1724786281834,0.247054,62126.0,62121.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1724786281835,0.160964,62122.0,62121.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1724786282033,0.771764,62122.0,62121.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1724786282921,0.765764,62122.0,62121.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1724786284536,0.080495,62112.0,62111.0,0.406996]
["bitfinex-derivatives","BTCF0:USTF0",1724786284748,0.080495,62112.0,62111.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1724786285636,0.081495,62112.0,62111.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1724786285960,0.0805,62109.0,62107.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1724786286731,0.001,62112.0,62107.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1724786286732,0.0805,62108.0,62107.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1724786287031,0.0805,62108.0,62107.0,0.04779868]
["bitfinex-derivatives","BTCF0:USTF0",1724786288439,0.0825,62108.0,62107.0,0.04779868]
["bitfinex-derivatives","BTCF0:USTF0",1724786288777,0.4433,62108.0,62107.0,0.04779868]
["bitfinex-derivatives","BTCF0:USTF0",1724786289238,0.4433,62108.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786289239,0.080506,62104.0,62096.0,0.18116438]
["bitfinex-derivatives","BTCF0:USTF0",1724786289532,0.080515,62097.0,62096.0,0.18116438]
["bitfinex-derivatives","BTCF0:USTF0",1724786291038,0.081515,62097.0,62096.0,0.18116438]
["bitfinex-derivatives","BTCF0:USTF0",1724786291255,0.565635,62097.0,62096.0,0.07966446]
["bitfinex-derivatives","BTCF0:USTF0",1724786291442,0.082515,62097.0,62096.0,0.07966446]
["bitfinex-derivatives","BTCF0:USTF0",1724786291944,0.082515,62097.0,62090.0,0.09559736]
["bitfinex-derivatives","BTCF0:USTF0",1724786291945,0.08052,62095.0,62094.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724786293641,0.002,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724786293943,0.001,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724786294443,0.080515,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724786294642,0.3608,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724786295758,0.00024145,62103.0,62102.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1724786297640,0.00024145,62103.0,62095.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724786297641,0.080513,62098.0,62095.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724786297850,0.6108,62096.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786298049,0.3608,62090.0,62080.0,0.38141043]
["bitfinex-derivatives","BTCF0:USTF0",1724786298245,0.08053,62086.0,62084.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724786298430,0.441324,62090.0,62084.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724786298744,0.080525,62089.0,62080.0,0.38141043]
["bitfinex-derivatives","BTCF0:USTF0",1724786298944,0.080527,62088.0,62084.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724786299336,0.080527,62088.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724786300034,0.3618,62090.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724786300435,0.442324,62090.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724786300636,0.3618,62090.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724786300834,0.001,62088.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724786301035,0.002,62088.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724786301442,0.001,62088.0,62081.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724786301746,0.080531,62085.0,62081.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724786302035,0.080532,62084.0,62080.0,0.46194743]
["bitfinex-derivatives","BTCF0:USTF0",1724786303037,0.080534,62083.0,62080.0,0.46194743]
["bitfinex-derivatives","BTCF0:USTF0",1724786304141,0.080528,62087.0,62080.0,0.38141043]
["bitfinex-derivatives","BTCF0:USTF0",1724786304344,0.080528,62087.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786304539,0.001,62088.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724786304932,0.080525,62089.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724786305645,0.001,62088.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724786305845,0.081526,62088.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724786306546,0.082526,62088.0,62087.0,0.16019246]
["bitfinex-derivatives","BTCF0:USTF0",1724786307244,0.082526,62088.0,62087.0,0.125728]
["bitfinex-derivatives","BTCF0:USTF0",1724786307835,0.081526,62088.0,62087.0,0.125728]
["bitfinex-derivatives","BTCF0:USTF0",1724786308241,0.081526,62088.0,62087.0,0.29514018]
["bitfinex-derivatives","BTCF0:USTF0",1724786308545,0.082526,62088.0,62087.0,0.29514018]
["bitfinex-derivatives","BTCF0:USTF0",1724786308934,0.002,62088.0,62087.0,0.29514018]
["bitfinex-derivatives","BTCF0:USTF0",1724786309137,0.002,62088.0,62087.0,0.34154018]
["bitfinex-derivatives","BTCF0:USTF0",1724786309937,0.08076245,62093.0,62091.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724786310138,0.08076245,62093.0,62092.0,0.56403318]
["bitfinex-derivatives","BTCF0:USTF0",1724786310334,0.0474,62106.0,62103.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1724786310643,0.38112473,62107.0,62103.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1724786310644,0.080506,62104.0,62103.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1724786311852,0.090506,62104.0,62103.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1724786312050,0.090506,62104.0,62100.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724786312051,0.08051,62101.0,62100.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724786312243,0.08051,62101.0,62097.0,0.08010687]
["bitfinex-derivatives","BTCF0:USTF0",1724786312244,0.080513,62098.0,62097.0,0.08010687]
["bitfinex-derivatives","BTCF0:USTF0",1724786312449,0.161026,62098.0,62097.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786313851,0.166026,62098.0,62097.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786314364,0.169026,62098.0,62097.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786319156,0.529826,62098.0,62097.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786319362,0.529826,62098.0,62094.0,0.07986542]
["bitfinex-derivatives","BTCF0:USTF0",1724786319363,0.080517,62095.0,62094.0,0.07986542]
["bitfinex-derivatives","BTCF0:USTF0",1724786319608,0.25,62096.0,62092.0,0.07986542]
["bitfinex-derivatives","BTCF0:USTF0",1724786319856,0.52184,62093.0,62092.0,0.07986542]
["bitfinex-derivatives","BTCF0:USTF0",1724786320044,0.52184,62093.0,62087.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724786320045,0.080521,62092.0,62091.0,0.07986542]
["bitfinex-derivatives","BTCF0:USTF0",1724786320240,0.080521,62092.0,62091.0,0.20258558]
["bitfinex-derivatives","BTCF0:USTF0",1724786320445,0.080521,62092.0,62091.0,0.07986542]
["bitfinex-derivatives","BTCF0:USTF0",1724786321253,0.080522,62091.0,62090.0,0.07986542]
["bitfinex-derivatives","BTCF0:USTF0",1724786321446,0.44236001,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724786321651,0.44132,62093.0,62092.0,0.20324289]
["bitfinex-derivatives","BTCF0:USTF0",1724786322247,0.40103354,62093.0,62092.0,0.20324289]
["bitfinex-derivatives","BTCF0:USTF0",1724786322455,0.3608,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724786322652,0.00024145,62098.0,62094.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1724786322973,0.0479,62105.0,62092.0,0.48351062]
["bitfinex-derivatives","BTCF0:USTF0",1724786322974,0.080502,62108.0,62097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786323254,0.080509,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724786324651,0.080517,62095.0,62094.0,0.07998319]
["bitfinex-derivatives","BTCF0:USTF0",1724786324857,0.08052,62093.0,62092.0,0.07998319]
["bitfinex-derivatives","BTCF0:USTF0",1724786325052,0.08052,62093.0,62091.0,0.36188145]
["bitfinex-derivatives","BTCF0:USTF0",1724786325053,0.080521,62092.0,62091.0,0.52154664]
["bitfinex-derivatives","BTCF0:USTF0",1724786325359,0.080521,62092.0,62091.0,0.46674126]
["bitfinex-derivatives","BTCF0:USTF0",1724786326352,0.080521,62092.0,62091.0,0.44156345]
["bitfinex-derivatives","BTCF0:USTF0",1724786326660,0.080521,62092.0,62091.0,0.46674131]
["bitfinex-derivatives","BTCF0:USTF0",1724786328565,0.080521,62092.0,62091.0,0.10594131]
["bitfinex-derivatives","BTCF0:USTF0",1724786328967,0.080521,62092.0,62091.0,0.08076345]
["bitfinex-derivatives","BTCF0:USTF0",1724786330457,0.080521,62092.0,62091.0,0.2834531]
["bitfinex-derivatives","BTCF0:USTF0",1724786331168,0.080521,62092.0,62091.0,0.16074664]
["bitfinex-derivatives","BTCF0:USTF0",1724786331355,0.080521,62092.0,62091.0,0.1059415]
["bitfinex-derivatives","BTCF0:USTF0",1724786331661,0.080521,62092.0,62091.0,0.08076345]
["bitfinex-derivatives","BTCF0:USTF0",1724786332064,0.080521,62092.0,62091.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786336173,0.080521,62092.0,62091.0,0.02542207]
["bitfinex-derivatives","BTCF0:USTF0",1724786336782,0.080521,62092.0,62091.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786336977,0.080521,62092.0,62091.0,0.02542207]
["bitfinex-derivatives","BTCF0:USTF0",1724786337973,0.161042,62092.0,62091.0,0.02542207]
["bitfinex-derivatives","BTCF0:USTF0",1724786338981,0.241563,62092.0,62091.0,0.02542207]
["bitfinex-derivatives","BTCF0:USTF0",1724786339469,0.241563,62092.0,62091.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786340381,0.080521,62092.0,62083.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724786340482,0.08053,62085.0,62084.0,0.02518259]
["bitfinex-derivatives","BTCF0:USTF0",1724786340676,0.52186,62085.0,62084.0,0.02518259]
["bitfinex-derivatives","BTCF0:USTF0",1724786340978,0.08054,62078.0,62075.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724786341284,0.08054,62078.0,62076.0,0.11097937]
["bitfinex-derivatives","BTCF0:USTF0",1724786341581,0.08054,62078.0,62077.0,0.02518437]
["bitfinex-derivatives","BTCF0:USTF0",1724786341789,0.00024145,62083.0,62080.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1724786341790,0.080535,62081.0,62080.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1724786341973,0.080535,62081.0,62080.0,0.10572137]
["bitfinex-derivatives","BTCF0:USTF0",1724786342389,0.080535,62081.0,62080.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1724786342883,0.00024145,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1724786343072,0.00024145,62083.0,62082.0,0.10571698]
["bitfinex-derivatives","BTCF0:USTF0",1724786343479,0.00024145,62083.0,62082.0,0.14600751]
["bitfinex-derivatives","BTCF0:USTF0",1724786344483,0.00124145,62083.0,62082.0,0.14600751]
["bitfinex-derivatives","BTCF0:USTF0",1724786345202,0.080524,62091.0,62089.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724786345484,0.080524,62091.0,62090.0,0.15420698]
["bitfinex-derivatives","BTCF0:USTF0",1724786345748,0.080524,62091.0,62090.0,0.129024]
["bitfinex-derivatives","BTCF0:USTF0",1724786346387,0.3608,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724786346682,0.44132,62093.0,62092.0,0.16976039]
["bitfinex-derivatives","BTCF0:USTF0",1724786348682,0.3608,62093.0,62092.0,0.16976039]
["bitfinex-derivatives","BTCF0:USTF0",1724786348886,0.3608,62093.0,62092.0,0.14458039]
["bitfinex-derivatives","BTCF0:USTF0",1724786349105,0.3608,62093.0,62092.0,0.1057009]
["bitfinex-derivatives","BTCF0:USTF0",1724786349787,0.3608,62093.0,62092.0,0.12686203]
["bitfinex-derivatives","BTCF0:USTF0",1724786350484,0.08075645,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724786350791,0.00024145,62097.0,62096.0,0.4664959]
["bitfinex-derivatives","BTCF0:USTF0",1724786350985,0.00024145,62097.0,62096.0,0.58676026]
["bitfinex-derivatives","BTCF0:USTF0",1724786351187,0.00024145,62097.0,62096.0,0.70945584]
["bitfinex-derivatives","BTCF0:USTF0",1724786351386,0.080506,62104.0,62103.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1724786351587,0.080506,62104.0,62103.0,0.06400609]
["bitfinex-derivatives","BTCF0:USTF0",1724786351879,0.080509,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724786352417,0.080509,62102.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786352418,0.0463,62106.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724786352707,0.0463,62106.0,62100.0,0.06399025]
["bitfinex-derivatives","BTCF0:USTF0",1724786352708,0.080509,62101.0,62100.0,0.06399025]
["bitfinex-derivatives","BTCF0:USTF0",1724786352789,0.080511,62100.0,62099.0,0.06399025]
["bitfinex-derivatives","BTCF0:USTF0",1724786354087,0.080515,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786356295,0.086515,62097.0,62096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786357079,0.086515,62097.0,62095.0,0.08075745]
["bitfinex-derivatives","BTCF0:USTF0",1724786357080,0.080516,62096.0,62095.0,0.08075745]
["bitfinex-derivatives","BTCF0:USTF0",1724786357804,0.441316,62096.0,62095.0,0.08075745]
["bitfinex-derivatives","BTCF0:USTF0",1724786358492,0.444316,62096.0,62095.0,0.08075745]
["bitfinex-derivatives","BTCF0:USTF0",1724786358887,0.083516,62096.0,62095.0,0.44155745]
["bitfinex-derivatives","BTCF0:USTF0",1724786359088,0.084516,62096.0,62095.0,0.44155745]
["bitfinex-derivatives","BTCF0:USTF0",1724786359593,0.084516,62096.0,62095.0,0.46673341]
["bitfinex-derivatives","BTCF0:USTF0",1724786359799,0.080512,62100.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1724786359987,0.080512,62100.0,62099.0,0.10568796]
["bitfinex-derivatives","BTCF0:USTF0",1724786360186,0.126995,62112.0,62099.0,0.10568796]
["bitfinex-derivatives","BTCF0:USTF0",1724786360187,0.080499,62109.0,62102.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1724786360397,0.080499,62109.0,62103.0,0.02517596]
["bitfinex-derivatives","BTCF0:USTF0",1724786360588,0.080499,62109.0,62104.0,0.02517596]
["bitfinex-derivatives","BTCF0:USTF0",1724786360789,0.080499,62109.0,62105.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724786361092,0.080503,62106.0,62105.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724786361290,0.080503,62106.0,62105.0,0.07357467]
["bitfinex-derivatives","BTCF0:USTF0",1724786362387,0.093503,62106.0,62105.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724786362590,0.093503,62106.0,62105.0,0.07357407]
["bitfinex-derivatives","BTCF0:USTF0",1724786362797,0.093503,62106.0,62105.0,0.15407807]
["bitfinex-derivatives","BTCF0:USTF0",1724786363025,0.105503,62106.0,62105.0,0.15407807]
["bitfinex-derivatives","BTCF0:USTF0",1724786363485,0.105503,62106.0,62105.0,0.17472993]
["bitfinex-derivatives","BTCF0:USTF0",1724786363890,0.105503,62106.0,62105.0,0.15407807]
["bitfinex-derivatives","BTCF0:USTF0",1724786364496,0.025,62106.0,62105.0,0.15407807]
["bitfinex-derivatives","BTCF0:USTF0",1724786365736,0.025,62106.0,62105.0,0.128904]
["bitfinex-derivatives","BTCF0:USTF0",1724786366242,0.025,62106.0,62105.0,0.15407771]
["bitfinex-derivatives","BTCF0:USTF0",1724786367595,0.025,62106.0,62105.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724786368291,0.025,62106.0,62105.0,0.15407771]
["bitfinex-derivatives","BTCF0:USTF0",1724786368491,0.080493,62114.0,62105.0,0.15407771]
["bitfinex-derivatives","BTCF0:USTF0",1724786368492,0.3608,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724786368693,0.080489,62117.0,62110.0,0.31386673]
["bitfinex-derivatives","BTCF0:USTF0",1724786368888,0.080492,62115.0,62111.0,0.06386673]
["bitfinex-derivatives","BTCF0:USTF0",1724786369696,0.094492,62115.0,62114.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1724786369889,0.094492,62115.0,62114.0,0.521785]
["bitfinex-derivatives","BTCF0:USTF0",1724786369890,0.014,62115.0,62114.0,0.521785]
["bitfinex-derivatives","BTCF0:USTF0",1724786370092,0.00024145,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724786370296,0.00024145,62119.0,62118.0,0.14431092]
["bitfinex-derivatives","BTCF0:USTF0",1724786370505,0.3608,62133.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724786370997,0.080469,62133.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724786371800,0.00024145,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724786372097,0.00024145,62135.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786372291,0.00024145,62135.0,62128.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1724786372292,0.008,62129.0,62128.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1724786372690,0.012,62129.0,62128.0,0.693274]
["bitfinex-derivatives","BTCF0:USTF0",1724786372899,0.00824145,62135.0,62134.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724786373087,0.441259,62141.0,62134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724786373088,0.3608,62141.0,62134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724786373290,0.3608,62141.0,62135.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724786373699,0.3608,62141.0,62139.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1724786374005,0.3608,62141.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1724786374191,0.3608,62141.0,62128.0,0.4633861]
["bitfinex-derivatives","BTCF0:USTF0",1724786374400,0.3608,62141.0,62128.0,0.4625061]
["bitfinex-derivatives","BTCF0:USTF0",1724786374401,0.080468,62133.0,62128.0,0.4625061]
["bitfinex-derivatives","BTCF0:USTF0",1724786374691,0.3608,62141.0,62128.0,0.4625061]
["bitfinex-derivatives","BTCF0:USTF0",1724786374899,0.3608,62141.0,62128.0,0.3820331]
["bitfinex-derivatives","BTCF0:USTF0",1724786375098,0.008,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786375494,0.080464,62137.0,62133.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724786375794,0.080464,62137.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786376392,0.008,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786377903,0.080464,62137.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786378103,0.089464,62137.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786378499,0.009,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786378826,0.009,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786379084,0.080464,62137.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786379200,0.089464,62137.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786379601,0.089464,62137.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786379602,0.080464,62137.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786379808,0.009,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786380902,0.009,62135.0,62134.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724786381110,0.08046,62140.0,62134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724786381305,0.0495,62143.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1724786381306,0.008,62137.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1724786381505,0.088463,62137.0,62134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724786382011,0.088463,62137.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786382207,0.080464,62136.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786382403,0.008,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786382822,0.080465,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786383009,0.080465,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786384113,0.16093,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786384414,0.16093,62135.0,62128.0,0.0212331]
["bitfinex-derivatives","BTCF0:USTF0",1724786384415,0.449265,62135.0,62128.0,0.0212331]
["bitfinex-derivatives","BTCF0:USTF0",1724786384710,0.449265,62135.0,62126.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724786384711,0.449265,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786385506,0.445265,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786385713,0.080471,62131.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786385915,0.080472,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786386112,0.079472,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786386315,0.079472,62130.0,62129.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1724786387011,0.079472,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724786387210,0.080468,62134.0,62131.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724786387411,0.3688,62135.0,62131.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724786388115,0.3688,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786388116,0.451266,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786388715,0.451266,62135.0,62134.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724786389616,0.451266,62135.0,62134.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724786390013,0.451266,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786390416,0.500766,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786391432,1.664072,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786392221,1.663072,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786392827,0.079469,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786393024,0.078469,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786393530,0.079476,62127.0,62126.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1724786395263,0.077476,62127.0,62126.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1724786395524,0.441272,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724786395823,0.080472,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724786396826,0.089472,62130.0,62129.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724786397528,0.089472,62130.0,62129.0,0.10309853]
["bitfinex-derivatives","BTCF0:USTF0",1724786400432,0.090472,62130.0,62129.0,0.10309853]
["bitfinex-derivatives","BTCF0:USTF0",1724786400632,0.01,62130.0,62129.0,0.10309853]
["bitfinex-derivatives","BTCF0:USTF0",1724786401434,0.01,62130.0,62129.0,0.16713735]
["bitfinex-derivatives","BTCF0:USTF0",1724786402525,0.01,62130.0,62129.0,0.10309853]
["bitfinex-derivatives","BTCF0:USTF0",1724786403221,0.01,62130.0,62129.0,0.16713696]
["bitfinex-derivatives","BTCF0:USTF0",1724786403497,0.090472,62130.0,62129.0,0.16713696]
["bitfinex-derivatives","BTCF0:USTF0",1724786405133,0.01,62130.0,62129.0,0.16713696]
["bitfinex-derivatives","BTCF0:USTF0",1724786405339,0.01,62130.0,62129.0,0.10309853]
["bitfinex-derivatives","BTCF0:USTF0",1724786405733,0.01,62130.0,62129.0,0.22572781]
["bitfinex-derivatives","BTCF0:USTF0",1724786407130,0.01,62130.0,62129.0,0.22572772]
["bitfinex-derivatives","BTCF0:USTF0",1724786408535,0.01,62130.0,62129.0,0.25088965]
["bitfinex-derivatives","BTCF0:USTF0",1724786409380,0.01,62130.0,62129.0,0.14525472]
["bitfinex-derivatives","BTCF0:USTF0",1724786409381,0.090472,62130.0,62129.0,0.14525472]
["bitfinex-derivatives","BTCF0:USTF0",1724786409568,0.090472,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786409569,0.170944,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786409742,1.014624,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786409934,1.014624,62130.0,62129.0,0.06614689]
["bitfinex-derivatives","BTCF0:USTF0",1724786410444,1.014624,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786410445,0.531744,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786410651,0.531744,62130.0,62129.0,0.06614236]
["bitfinex-derivatives","BTCF0:USTF0",1724786411057,0.531744,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786411058,0.451272,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786411249,0.090472,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786411740,0.090472,62130.0,62129.0,0.0271631]
["bitfinex-derivatives","BTCF0:USTF0",1724786412742,0.090472,62130.0,62129.0,0.1076361]
["bitfinex-derivatives","BTCF0:USTF0",1724786416642,0.01,62130.0,62129.0,0.1076361]
["bitfinex-derivatives","BTCF0:USTF0",1724786416948,0.01,62130.0,62129.0,0.19598969]
["bitfinex-derivatives","BTCF0:USTF0",1724786417345,0.01,62130.0,62129.0,0.14789576]
["bitfinex-derivatives","BTCF0:USTF0",1724786418745,0.01,62130.0,62129.0,0.1076356]
["bitfinex-derivatives","BTCF0:USTF0",1724786420147,0.01,62130.0,62129.0,0.12776508]
["bitfinex-derivatives","BTCF0:USTF0",1724786420547,0.080467,62134.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724786420846,0.080467,62134.0,62133.0,0.30841096]
["bitfinex-derivatives","BTCF0:USTF0",1724786421244,0.080467,62134.0,62133.0,0.18578365]
["bitfinex-derivatives","BTCF0:USTF0",1724786421836,0.080467,62134.0,62133.0,0.18678365]
["bitfinex-derivatives","BTCF0:USTF0",1724786422154,0.086467,62134.0,62133.0,0.18778365]
["bitfinex-derivatives","BTCF0:USTF0",1724786423579,0.086467,62134.0,62133.0,0.18778254]
["bitfinex-derivatives","BTCF0:USTF0",1724786423580,0.006,62134.0,62133.0,0.18778254]
["bitfinex-derivatives","BTCF0:USTF0",1724786423987,0.006,62134.0,62133.0,0.18289516]
["bitfinex-derivatives","BTCF0:USTF0",1724786424544,0.006,62134.0,62133.0,0.20805664]
["bitfinex-derivatives","BTCF0:USTF0",1724786425441,0.006,62134.0,62133.0,0.33068366]
["bitfinex-derivatives","BTCF0:USTF0",1724786425646,0.006,62134.0,62133.0,0.20805664]
["bitfinex-derivatives","BTCF0:USTF0",1724786426148,0.006,62134.0,62133.0,0.2281858]
["bitfinex-derivatives","BTCF0:USTF0",1724786426744,0.006,62134.0,62133.0,0.6314596]
["bitfinex-derivatives","BTCF0:USTF0",1724786426991,0.006,62134.0,62133.0,0.58616896]
["bitfinex-derivatives","BTCF0:USTF0",1724786427171,0.006,62134.0,62133.0,0.63145757]
["bitfinex-derivatives","BTCF0:USTF0",1724786427348,0.006,62134.0,62133.0,0.6968741]
["bitfinex-derivatives","BTCF0:USTF0",1724786427553,0.006,62134.0,62133.0,0.57424725]
["bitfinex-derivatives","BTCF0:USTF0",1724786428245,0.006,62134.0,62133.0,0.54908633]
["bitfinex-derivatives","BTCF0:USTF0",1724786428640,0.006,62134.0,62133.0,0.52895806]
["bitfinex-derivatives","BTCF0:USTF0",1724786429147,0.006,62134.0,62133.0,0.57704114]
["bitfinex-derivatives","BTCF0:USTF0",1724786429554,0.006,62134.0,62133.0,0.52895806]
["bitfinex-derivatives","BTCF0:USTF0",1724786430482,0.006,62134.0,62133.0,0.16815988]
["bitfinex-derivatives","BTCF0:USTF0",1724786430647,0.086467,62134.0,62133.0,0.08769188]
["bitfinex-derivatives","BTCF0:USTF0",1724786431552,0.086467,62134.0,62133.0,0.06741777]
["bitfinex-derivatives","BTCF0:USTF0",1724786431553,0.166934,62134.0,62133.0,0.06741777]
["bitfinex-derivatives","BTCF0:USTF0",1724786431751,0.166934,62134.0,62133.0,0.02716068]
["bitfinex-derivatives","BTCF0:USTF0",1724786434086,0.166934,62134.0,62133.0,0.02716287]
["bitfinex-derivatives","BTCF0:USTF0",1724786434654,1.330241,62134.0,62133.0,0.02716287]
["bitfinex-derivatives","BTCF0:USTF0",1724786434958,1.330241,62134.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786437155,1.35105782,62134.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786440167,0.75105782,62134.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786440961,1.11185782,62134.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786442570,0.62901782,62134.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786444159,1.11185782,62134.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786445956,1.21185782,62134.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786446556,0.85105782,62134.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786446757,1.21185782,62134.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786447311,1.08761682,62134.0,62117.0,0.06411719]
["bitfinex-derivatives","BTCF0:USTF0",1724786447456,1.08761682,62134.0,62115.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724786447457,0.08049,62116.0,62115.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724786447662,0.08049,62116.0,62109.0,0.06411719]
["bitfinex-derivatives","BTCF0:USTF0",1724786447663,0.080498,62110.0,62109.0,0.06411719]
["bitfinex-derivatives","BTCF0:USTF0",1724786447859,0.080498,62110.0,62109.0,0.08928868]
["bitfinex-derivatives","BTCF0:USTF0",1724786448064,0.080498,62110.0,62109.0,0.08928872]
["bitfinex-derivatives","BTCF0:USTF0",1724786448569,0.072498,62110.0,62109.0,0.02517153]
["bitfinex-derivatives","BTCF0:USTF0",1724786448862,0.064498,62110.0,62109.0,0.02517153]
["bitfinex-derivatives","BTCF0:USTF0",1724786449464,0.065498,62110.0,62109.0,0.03617153]
["bitfinex-derivatives","BTCF0:USTF0",1724786450268,0.001,62110.0,62109.0,0.11667053]
["bitfinex-derivatives","BTCF0:USTF0",1724786450468,0.002,62110.0,62109.0,0.12667053]
["bitfinex-derivatives","BTCF0:USTF0",1724786451021,0.002,62110.0,62109.0,0.101499]
["bitfinex-derivatives","BTCF0:USTF0",1724786451025,0.002,62110.0,62109.0,0.12666968]
["bitfinex-derivatives","BTCF0:USTF0",1724786451459,0.002,62110.0,62109.0,0.12666958]
["bitfinex-derivatives","BTCF0:USTF0",1724786452967,0.002,62110.0,62109.0,0.04617058]
["bitfinex-derivatives","BTCF0:USTF0",1724786453157,0.082498,62110.0,62109.0,0.04617058]
["bitfinex-derivatives","BTCF0:USTF0",1724786453762,0.443298,62110.0,62109.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724786458428,0.082498,62110.0,62109.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724786459270,0.082498,62110.0,62109.0,0.101499]
["bitfinex-derivatives","BTCF0:USTF0",1724786459569,0.082498,62110.0,62109.0,0.12666993]
["bitfinex-derivatives","BTCF0:USTF0",1724786460873,0.082498,62110.0,62109.0,0.04617093]
["bitfinex-derivatives","BTCF0:USTF0",1724786461183,1.087294,62110.0,62109.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724786461361,0.161012,62104.0,62103.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786461564,0.521812,62104.0,62103.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786462572,0.522812,62104.0,62103.0,0.01024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786462871,0.522812,62104.0,62103.0,0.02024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786462872,0.523812,62104.0,62103.0,0.02024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786463869,0.523812,62104.0,62103.0,0.00106925]
["bitfinex-derivatives","BTCF0:USTF0",1724786464098,0.604318,62104.0,62103.0,0.00106925]
["bitfinex-derivatives","BTCF0:USTF0",1724786464690,0.604318,62104.0,62103.0,0.00306925]
["bitfinex-derivatives","BTCF0:USTF0",1724786464691,1.087398,62104.0,62103.0,0.00306925]
["bitfinex-derivatives","BTCF0:USTF0",1724786464871,0.080529,62086.0,62084.0,0.06411719]
["bitfinex-derivatives","BTCF0:USTF0",1724786465076,0.36104145,62091.0,62083.0,0.06411719]
["bitfinex-derivatives","BTCF0:USTF0",1724786465365,0.36104145,62091.0,62082.0,0.02079878]
["bitfinex-derivatives","BTCF0:USTF0",1724786465558,0.080532,62084.0,62082.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786465974,0.079532,62084.0,62082.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786467974,0.080533,62083.0,62082.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786469064,0.001,62083.0,62082.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786469270,0.080524,62090.0,62086.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724786469472,0.080524,62090.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724786470369,0.080525,62089.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724786471471,0.001,62090.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724786471662,0.001,62090.0,62089.0,0.441325]
["bitfinex-derivatives","BTCF0:USTF0",1724786472068,0.3608,62098.0,62089.0,1.44396]
["bitfinex-derivatives","BTCF0:USTF0",1724786472273,0.080516,62096.0,62094.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724786472593,0.080516,62096.0,62095.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724786473370,0.080516,62096.0,62095.0,0.127317]
["bitfinex-derivatives","BTCF0:USTF0",1724786473678,0.080516,62096.0,62095.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1724786474368,0.084516,62096.0,62095.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1724786474577,0.084516,62096.0,62095.0,0.19800868]
["bitfinex-derivatives","BTCF0:USTF0",1724786474578,0.004,62096.0,62095.0,0.19800868]
["bitfinex-derivatives","BTCF0:USTF0",1724786474968,0.00024145,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724786475163,0.00024145,62102.0,62101.0,0.441309]
["bitfinex-derivatives","BTCF0:USTF0",1724786477081,0.00924145,62102.0,62101.0,0.441309]
["bitfinex-derivatives","BTCF0:USTF0",1724786477670,0.01824145,62102.0,62101.0,0.441309]
["bitfinex-derivatives","BTCF0:USTF0",1724786479887,0.01824145,62102.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786480122,0.09874945,62102.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786480273,0.14464945,62102.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786482074,0.09874945,62102.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786483981,0.09874945,62102.0,62099.0,0.0640214]
["bitfinex-derivatives","BTCF0:USTF0",1724786483982,0.08051,62101.0,62099.0,0.0640214]
["bitfinex-derivatives","BTCF0:USTF0",1724786484175,0.08051,62101.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786485676,0.08651,62101.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786485881,0.09351,62101.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786486373,0.09351,62101.0,62098.0,0.1445334]
["bitfinex-derivatives","BTCF0:USTF0",1724786486576,0.09351,62101.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786487382,0.09551,62101.0,62099.0,0.4248214]
["bitfinex-derivatives","BTCF0:USTF0",1724786487582,0.09551,62101.0,62099.0,0.5053334]
["bitfinex-derivatives","BTCF0:USTF0",1724786487777,0.09551,62101.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1724786487985,0.08851,62101.0,62099.0,0.441312]
["bitfinex-derivatives","BTCF0:USTF0",1724786488174,0.09351,62101.0,62099.0,0.441312]
["bitfinex-derivatives","BTCF0:USTF0",1724786489778,0.09351,62101.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1724786489979,0.09351,62101.0,62099.0,0.441312]
["bitfinex-derivatives","BTCF0:USTF0",1724786490383,0.09351,62101.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724786490575,0.12460916,62101.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724786491376,0.014,62101.0,62096.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724786491685,0.015,62101.0,62097.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724786492879,0.080514,62098.0,62097.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724786494289,0.085514,62098.0,62097.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724786494485,0.089514,62098.0,62097.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724786494787,0.089514,62098.0,62097.0,0.10569028]
["bitfinex-derivatives","BTCF0:USTF0",1724786496486,0.089514,62098.0,62097.0,0.16971168]
["bitfinex-derivatives","BTCF0:USTF0",1724786497488,0.089514,62098.0,62097.0,0.16981694]
["bitfinex-derivatives","BTCF0:USTF0",1724786498391,0.089514,62098.0,62097.0,0.10569028]
["bitfinex-derivatives","BTCF0:USTF0",1724786498883,0.089514,62098.0,62097.0,0.02517628]
["bitfinex-derivatives","BTCF0:USTF0",1724786505579,0.009,62098.0,62097.0,0.35569128]
["bitfinex-derivatives","BTCF0:USTF0",1724786505782,0.00024145,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724786505983,0.00024145,62102.0,62101.0,0.10568528]
["bitfinex-derivatives","BTCF0:USTF0",1724786506194,0.0313406,62102.0,62101.0,0.10568528]
["bitfinex-derivatives","BTCF0:USTF0",1724786506937,0.1118486,62102.0,62101.0,0.10568289]
["bitfinex-derivatives","BTCF0:USTF0",1724786507496,0.12084802,62102.0,62101.0,0.10568289]
["bitfinex-derivatives","BTCF0:USTF0",1724786507793,0.12884802,62102.0,62101.0,0.10568289]
["bitfinex-derivatives","BTCF0:USTF0",1724786509788,0.12884802,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724786510715,0.12884802,62102.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786510716,0.080509,62101.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786510794,0.080509,62101.0,62100.0,0.48348823]
["bitfinex-derivatives","BTCF0:USTF0",1724786511993,0.087509,62101.0,62100.0,0.48348823]
["bitfinex-derivatives","BTCF0:USTF0",1724786512496,0.087509,62101.0,62100.0,0.12268972]
["bitfinex-derivatives","BTCF0:USTF0",1724786513505,0.094509,62101.0,62100.0,0.12268972]
["bitfinex-derivatives","BTCF0:USTF0",1724786515398,0.094509,62101.0,62100.0,0.20320072]
["bitfinex-derivatives","BTCF0:USTF0",1724786516993,0.094509,62101.0,62100.0,0.24347967]
["bitfinex-derivatives","BTCF0:USTF0",1724786517257,0.094509,62101.0,62100.0,0.26865401]
["bitfinex-derivatives","BTCF0:USTF0",1724786520325,0.094509,62101.0,62100.0,0.20320072]
["bitfinex-derivatives","BTCF0:USTF0",1724786520630,0.094509,62101.0,62100.0,0.26865401]
["bitfinex-derivatives","BTCF0:USTF0",1724786521496,0.094509,62101.0,62100.0,0.18814301]
["bitfinex-derivatives","BTCF0:USTF0",1724786521694,0.094509,62101.0,62100.0,0.2683882]
["bitfinex-derivatives","BTCF0:USTF0",1724786522699,0.094509,62101.0,62100.0,0.22620948]
["bitfinex-derivatives","BTCF0:USTF0",1724786524906,0.094509,62101.0,62100.0,0.28345013]
["bitfinex-derivatives","BTCF0:USTF0",1724786525790,0.094509,62101.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724786525791,0.12560919,62101.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724786526010,0.080514,62098.0,62097.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724786526202,0.080514,62098.0,62097.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1724786526203,0.11161419,62098.0,62097.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1724786526799,0.11161419,62098.0,62097.0,0.31582838]
["bitfinex-derivatives","BTCF0:USTF0",1724786527398,0.11561419,62098.0,62097.0,0.31582838]
["bitfinex-derivatives","BTCF0:USTF0",1724786527595,0.11961419,62098.0,62097.0,0.31582838]
["bitfinex-derivatives","BTCF0:USTF0",1724786528193,0.11961419,62098.0,62097.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1724786528795,0.11961444,62098.0,62097.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1724786529199,0.03910044,62098.0,62095.0,0.06803313]
["bitfinex-derivatives","BTCF0:USTF0",1724786529403,0.03910044,62098.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786529404,0.1,62096.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786529709,0.3688,62098.0,62088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786529710,0.080525,62089.0,62088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786529902,0.441325,62089.0,62088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786530096,0.3608,62089.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1724786530296,0.3608,62089.0,62084.0,0.10067565]
["bitfinex-derivatives","BTCF0:USTF0",1724786530497,0.08053,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724786530704,0.08053,62086.0,62085.0,0.10067393]
["bitfinex-derivatives","BTCF0:USTF0",1724786530907,0.08053,62086.0,62085.0,0.46147393]
["bitfinex-derivatives","BTCF0:USTF0",1724786531105,0.08053,62086.0,62085.0,0.48665355]
["bitfinex-derivatives","BTCF0:USTF0",1724786531299,0.081526,62089.0,62085.0,0.38094393]
["bitfinex-derivatives","BTCF0:USTF0",1724786531495,0.001,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1724786531809,0.0494,62097.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724786531810,0.080523,62091.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724786532103,0.080523,62091.0,62090.0,0.14598836]
["bitfinex-derivatives","BTCF0:USTF0",1724786532915,0.080523,62091.0,62090.0,0.1057026]
["bitfinex-derivatives","BTCF0:USTF0",1724786533198,0.080523,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724786533711,0.080523,62091.0,62090.0,0.1057028]
["bitfinex-derivatives","BTCF0:USTF0",1724786533900,0.080523,62091.0,62090.0,0.14698889]
["bitfinex-derivatives","BTCF0:USTF0",1724786534205,0.080523,62091.0,62090.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724786534206,0.081523,62091.0,62090.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724786538128,0.001,62091.0,62090.0,0.10227918]
["bitfinex-derivatives","BTCF0:USTF0",1724786542015,0.081522,62091.0,62090.0,0.10227918]
["bitfinex-derivatives","BTCF0:USTF0",1724786542934,0.001,62091.0,62090.0,0.10227918]
["bitfinex-derivatives","BTCF0:USTF0",1724786543115,0.08075045,62102.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724786543116,0.080513,62099.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724786543410,0.11161393,62099.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724786543917,0.080513,62099.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724786544110,0.08051,62101.0,62099.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724786544370,0.08051,62101.0,62097.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724786544371,0.00024145,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724786545505,0.00824145,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724786546014,0.5209269,62110.0,62101.0,0.58372781]
["bitfinex-derivatives","BTCF0:USTF0",1724786546015,0.09642548,62105.0,62101.0,0.58372781]
["bitfinex-derivatives","BTCF0:USTF0",1724786546310,0.3608,62116.0,62103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724786546311,0.11358691,62116.0,62103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724786546513,0.0948,62121.0,62102.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724786546514,0.02083411,62120.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786546715,0.2072269,62121.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786546916,0.0948,62121.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786547118,0.0948,62121.0,62116.0,0.02516897]
["bitfinex-derivatives","BTCF0:USTF0",1724786547410,0.01,62116.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786547648,0.01,62116.0,62115.0,0.38596897]
["bitfinex-derivatives","BTCF0:USTF0",1724786548003,0.080489,62117.0,62115.0,0.38596897]
["bitfinex-derivatives","BTCF0:USTF0",1724786548215,0.080489,62117.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786548604,0.014,62116.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786549014,0.36104145,62124.0,62115.0,1.7994194]
["bitfinex-derivatives","BTCF0:USTF0",1724786549327,0.046,62133.0,62123.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724786549508,0.046,62133.0,62124.0,0.0251684]
["bitfinex-derivatives","BTCF0:USTF0",1724786549721,0.046,62133.0,62123.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724786549722,0.046,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786550215,0.00024145,62139.0,62132.0,0.38596042]
["bitfinex-derivatives","BTCF0:USTF0",1724786550425,0.00024145,62139.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786550604,0.014,62133.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786551017,0.017,62133.0,62132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724786551222,0.017,62133.0,62132.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1724786551413,0.003,62133.0,62132.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1724786551721,0.080465,62136.0,62132.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1724786552114,0.003,62133.0,62132.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1724786553115,0.017,62133.0,62132.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1724786553613,0.017,62133.0,62132.0,0.63304237]
["bitfinex-derivatives","BTCF0:USTF0",1724786554420,0.017,62133.0,62132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724786554619,0.097468,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786558116,0.017,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786558827,0.017,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724786564722,0.017,62133.0,62132.0,0.10273603]
["bitfinex-derivatives","BTCF0:USTF0",1724786567120,0.05640724,62133.0,62132.0,0.10273603]
["bitfinex-derivatives","BTCF0:USTF0",1724786568316,0.184577,62133.0,62132.0,0.10273603]
["bitfinex-derivatives","BTCF0:USTF0",1724786569621,0.05640724,62133.0,62132.0,0.10273603]
["bitfinex-derivatives","BTCF0:USTF0",1724786574030,0.05640724,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786574334,0.13687683,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786574517,0.17752593,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786574723,0.21693476,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786574932,0.21693476,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724786575227,0.13687683,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724786578033,0.097468,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724786578427,0.458268,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724786584135,0.458268,62133.0,62132.0,0.181469]
["bitfinex-derivatives","BTCF0:USTF0",1724786585346,0.458268,62133.0,62126.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786585347,0.458268,62133.0,62128.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724786585632,0.080473,62129.0,62128.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724786585833,0.080473,62129.0,62128.0,0.180473]
["bitfinex-derivatives","BTCF0:USTF0",1724786586539,0.127673,62129.0,62128.0,0.180473]
["bitfinex-derivatives","BTCF0:USTF0",1724786586738,0.137673,62129.0,62128.0,0.181473]
["bitfinex-derivatives","BTCF0:USTF0",1724786588439,0.151673,62129.0,62128.0,0.181473]
["bitfinex-derivatives","BTCF0:USTF0",1724786593435,0.19108255,62129.0,62128.0,0.181473]
["bitfinex-derivatives","BTCF0:USTF0",1724786593937,0.2114458,62129.0,62128.0,0.181473]
["bitfinex-derivatives","BTCF0:USTF0",1724786594332,0.2114458,62129.0,62128.0,0.211473]
["bitfinex-derivatives","BTCF0:USTF0",1724786598038,0.14388255,62129.0,62128.0,0.211473]
["bitfinex-derivatives","BTCF0:USTF0",1724786598343,0.3608,62132.0,62128.0,0.211473]
["bitfinex-derivatives","BTCF0:USTF0",1724786598344,0.10331265,62132.0,62128.0,1.13709459]
["bitfinex-derivatives","BTCF0:USTF0",1724786598650,0.16091209,62137.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1724786598852,0.03940298,62137.0,62136.0,3.97562807]
["bitfinex-derivatives","BTCF0:USTF0",1724786599039,0.20031507,62137.0,62136.0,3.97562807]
["bitfinex-derivatives","BTCF0:USTF0",1724786599233,0.03940298,62137.0,62136.0,0.20562807]
["bitfinex-derivatives","BTCF0:USTF0",1724786599641,0.03940298,62137.0,62136.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1724786600452,0.011,62137.0,62136.0,0.30408206]
["bitfinex-derivatives","BTCF0:USTF0",1724786601146,0.00614079,62137.0,62136.0,0.30508206]
["bitfinex-derivatives","BTCF0:USTF0",1724786603047,0.00614079,62137.0,62136.0,0.30508186]
["bitfinex-derivatives","BTCF0:USTF0",1724786603962,0.00614079,62137.0,62136.0,0.32622555]
["bitfinex-derivatives","BTCF0:USTF0",1724786605249,0.00614079,62137.0,62136.0,0.28376269]
["bitfinex-derivatives","BTCF0:USTF0",1724786606451,0.00614079,62137.0,62136.0,0.20360769]
["bitfinex-derivatives","BTCF0:USTF0",1724786606843,0.00614079,62137.0,62136.0,0.28376269]
["bitfinex-derivatives","BTCF0:USTF0",1724786607744,0.00614079,62137.0,62136.0,0.30892211]
["bitfinex-derivatives","BTCF0:USTF0",1724786608142,0.00614079,62137.0,62136.0,0.22876711]
["bitfinex-derivatives","BTCF0:USTF0",1724786609651,0.00614079,62137.0,62136.0,0.27596711]
["bitfinex-derivatives","BTCF0:USTF0",1724786611152,0.00614079,62137.0,62136.0,0.32403506]
["bitfinex-derivatives","BTCF0:USTF0",1724786612843,0.00614079,62137.0,62136.0,0.29887564]
["bitfinex-derivatives","BTCF0:USTF0",1724786613649,0.00614079,62137.0,62136.0,0.32403523]
["bitfinex-derivatives","BTCF0:USTF0",1724786614403,0.00614079,62137.0,62136.0,0.27596728]
["bitfinex-derivatives","BTCF0:USTF0",1724786614748,0.00614079,62137.0,62136.0,0.25080769]
["bitfinex-derivatives","BTCF0:USTF0",1724786621760,0.00614079,62137.0,62136.0,0.27596719]
["bitfinex-derivatives","BTCF0:USTF0",1724786622160,0.00614079,62137.0,62136.0,0.35596719]
["bitfinex-derivatives","BTCF0:USTF0",1724786623469,0.00614079,62137.0,62136.0,0.47858453]
["bitfinex-derivatives","BTCF0:USTF0",1724786625067,0.00614079,62137.0,62136.0,0.55876434]
["bitfinex-derivatives","BTCF0:USTF0",1724786625859,0.64986679,62137.0,62136.0,0.0271595]
["bitfinex-derivatives","BTCF0:USTF0",1724786626065,0.08660379,62137.0,62136.0,0.0271595]
["bitfinex-derivatives","BTCF0:USTF0",1724786626271,0.08660379,62137.0,62136.0,0.1271595]
["bitfinex-derivatives","BTCF0:USTF0",1724786627071,0.08660379,62137.0,62136.0,0.32996049]
["bitfinex-derivatives","BTCF0:USTF0",1724786627967,0.08660379,62137.0,62136.0,0.41042449]
["bitfinex-derivatives","BTCF0:USTF0",1724786628163,0.08660379,62137.0,62136.0,0.33024909]
["bitfinex-derivatives","BTCF0:USTF0",1724786628375,0.08660379,62137.0,62136.0,0.30508959]
["bitfinex-derivatives","BTCF0:USTF0",1724786628613,0.08660379,62137.0,62136.0,0.3302504]
["bitfinex-derivatives","BTCF0:USTF0",1724786629975,0.08660379,62137.0,62136.0,0.30508959]
["bitfinex-derivatives","BTCF0:USTF0",1724786630472,0.08660379,62137.0,62136.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1724786630665,0.08660379,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724786631058,0.08660379,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786631861,0.08660379,62137.0,62136.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786632116,0.00614079,62137.0,62136.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1724786636968,0.00614079,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724786637163,0.08660379,62137.0,62136.0,0.02716088]
["bitfinex-derivatives","BTCF0:USTF0",1724786638264,0.12601064,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786638469,0.16706679,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786640377,0.16706679,62137.0,62136.0,0.0271625]
["bitfinex-derivatives","BTCF0:USTF0",1724786644476,1.33032979,62137.0,62136.0,0.09140021]
["bitfinex-derivatives","BTCF0:USTF0",1724786644673,1.33032979,62137.0,62136.0,0.05018806]
["bitfinex-derivatives","BTCF0:USTF0",1724786644873,1.35589834,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786645194,1.27543534,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786648721,1.35589834,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786649594,2.07749834,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786651192,2.08149834,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786652261,2.00889455,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786652485,2.08935755,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786652887,2.08935755,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786652888,2.07535755,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786653086,2.08935755,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786654191,0.159938,62132.0,62131.0,0.04818806]
["bitfinex-derivatives","BTCF0:USTF0",1724786654390,0.620738,62132.0,62131.0,0.04818806]
["bitfinex-derivatives","BTCF0:USTF0",1724786654694,0.080471,62131.0,62130.0,0.04818806]
["bitfinex-derivatives","BTCF0:USTF0",1724786654992,0.440271,62131.0,62130.0,0.04818806]
["bitfinex-derivatives","BTCF0:USTF0",1724786655287,0.080472,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724786655496,0.079472,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724786655681,0.078472,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724786655886,0.077472,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724786656487,0.091472,62130.0,62129.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1724786656889,0.171944,62130.0,62129.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1724786657086,0.171944,62130.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786657980,0.19740899,62130.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786658186,0.20540899,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786659504,0.56620899,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786662690,0.20540899,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786662893,0.56620899,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786666208,0.64668099,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786667106,0.241428,62127.0,62126.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786667415,0.341428,62127.0,62126.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786668204,0.160972,62119.0,62118.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724786668393,0.621772,62119.0,62118.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724786668600,0.620772,62119.0,62118.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724786668804,0.619772,62119.0,62118.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724786669393,0.627772,62119.0,62118.0,0.11058595]
["bitfinex-derivatives","BTCF0:USTF0",1724786669795,0.632772,62119.0,62118.0,0.11058595]
["bitfinex-derivatives","BTCF0:USTF0",1724786671403,0.100486,62119.0,62118.0,0.11058595]
["bitfinex-derivatives","BTCF0:USTF0",1724786671706,0.100486,62119.0,62118.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724786672011,0.105486,62119.0,62118.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724786672300,0.105486,62119.0,62118.0,0.32975392]
["bitfinex-derivatives","BTCF0:USTF0",1724786672301,0.106486,62119.0,62118.0,0.32975392]
["bitfinex-derivatives","BTCF0:USTF0",1724786672901,0.092486,62119.0,62118.0,0.32975392]
["bitfinex-derivatives","BTCF0:USTF0",1724786673201,0.106486,62119.0,62118.0,0.32975392]
["bitfinex-derivatives","BTCF0:USTF0",1724786673597,0.080484,62121.0,62118.0,0.24944328]
["bitfinex-derivatives","BTCF0:USTF0",1724786673842,0.080484,62121.0,62120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786674695,0.094484,62121.0,62120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786674908,0.108484,62121.0,62120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786675395,0.108484,62121.0,62120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724786675599,0.108484,62121.0,62120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786679699,0.108484,62121.0,62120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724786680406,0.108484,62121.0,62120.0,0.12616742]
["bitfinex-derivatives","BTCF0:USTF0",1724786680906,0.108484,62121.0,62120.0,0.32917368]
["bitfinex-derivatives","BTCF0:USTF0",1724786681264,0.108484,62121.0,62120.0,0.30400626]
["bitfinex-derivatives","BTCF0:USTF0",1724786681311,0.108484,62121.0,62120.0,0.3291736]
["bitfinex-derivatives","BTCF0:USTF0",1724786682205,0.108484,62121.0,62120.0,0.4091736]
["bitfinex-derivatives","BTCF0:USTF0",1724786683707,0.108484,62121.0,62120.0,0.20616734]
["bitfinex-derivatives","BTCF0:USTF0",1724786684969,0.108484,62121.0,62120.0,0.20616732]
["bitfinex-derivatives","BTCF0:USTF0",1724786688828,0.108484,62121.0,62120.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724786689115,0.108484,62121.0,62120.0,0.20616736]
["bitfinex-derivatives","BTCF0:USTF0",1724786690016,0.108484,62121.0,62120.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724786690707,0.108484,62121.0,62120.0,0.30365569]
["bitfinex-derivatives","BTCF0:USTF0",1724786692413,0.108484,62121.0,62120.0,0.38414069]
["bitfinex-derivatives","BTCF0:USTF0",1724786692602,0.108484,62121.0,62120.0,0.74494069]
["bitfinex-derivatives","BTCF0:USTF0",1724786692603,0.02575856,62121.0,62120.0,0.74494069]
["bitfinex-derivatives","BTCF0:USTF0",1724786693017,0.00024145,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724786693208,0.00024145,62125.0,62124.0,0.32313569]
["bitfinex-derivatives","BTCF0:USTF0",1724786693411,0.00024145,62125.0,62124.0,0.41953895]
["bitfinex-derivatives","BTCF0:USTF0",1724786693910,0.00024145,62125.0,62124.0,0.32313569]
["bitfinex-derivatives","BTCF0:USTF0",1724786694503,0.00024145,62125.0,62124.0,0.32413569]
["bitfinex-derivatives","BTCF0:USTF0",1724786694911,0.01424145,62125.0,62124.0,0.32513569]
["bitfinex-derivatives","BTCF0:USTF0",1724786695410,0.01424145,62125.0,62124.0,0.68593569]
["bitfinex-derivatives","BTCF0:USTF0",1724786695617,0.080463,62137.0,62124.0,0.68593569]
["bitfinex-derivatives","BTCF0:USTF0",1724786695618,0.080456,62143.0,62124.0,1.63366888]
["bitfinex-derivatives","BTCF0:USTF0",1724786695802,0.080456,62143.0,62133.0,0.08027779]
["bitfinex-derivatives","BTCF0:USTF0",1724786695803,0.080464,62136.0,62133.0,0.08027779]
["bitfinex-derivatives","BTCF0:USTF0",1724786696161,0.080464,62136.0,62135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786697115,0.080464,62136.0,62135.0,0.12516104]
["bitfinex-derivatives","BTCF0:USTF0",1724786698107,0.080464,62136.0,62135.0,0.12616104]
["bitfinex-derivatives","BTCF0:USTF0",1724786698306,0.080459,62140.0,62135.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724786698515,0.080459,62140.0,62136.0,0.06416537]
["bitfinex-derivatives","BTCF0:USTF0",1724786698702,0.080459,62140.0,62136.0,0.04811268]
["bitfinex-derivatives","BTCF0:USTF0",1724786700508,0.080459,62140.0,62136.0,0.04911268]
["bitfinex-derivatives","BTCF0:USTF0",1724786700709,0.080459,62140.0,62137.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1724786700911,0.08069845,62142.0,62137.0,0.12857568]
["bitfinex-derivatives","BTCF0:USTF0",1724786701105,0.08069845,62142.0,62137.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1724786701311,0.08069845,62142.0,62137.0,0.12855954]
["bitfinex-derivatives","BTCF0:USTF0",1724786701312,0.080458,62141.0,62137.0,0.12855954]
["bitfinex-derivatives","BTCF0:USTF0",1724786702280,0.080458,62141.0,62137.0,0.13055954]
["bitfinex-derivatives","BTCF0:USTF0",1724786703208,0.00024145,62142.0,62137.0,0.13055954]
["bitfinex-derivatives","BTCF0:USTF0",1724786703412,0.00024145,62142.0,62137.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724786704014,0.00024145,62142.0,62137.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1724786704218,0.00024145,62142.0,62137.0,0.15054746]
["bitfinex-derivatives","BTCF0:USTF0",1724786704826,0.541262,62138.0,62137.0,0.05008446]
["bitfinex-derivatives","BTCF0:USTF0",1724786705033,0.541262,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786705321,1.704524,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786705822,1.79333321,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786706022,1.69333321,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786706224,1.25382152,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786706423,1.85382152,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786706734,1.09333321,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786706917,1.69333321,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786707324,1.71847974,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786707724,1.11847974,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786707919,1.71847974,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786708120,1.11847974,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786708625,0.63567974,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786708923,1.02967053,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786709134,0.63567329,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786710322,0.7961616,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786711126,0.55521129,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786712021,0.7156996,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786712425,0.55521129,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786712628,0.7156996,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786713634,0.66630462,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786713826,0.46640853,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786718232,0.46640853,62138.0,62137.0,0.05008446]
["bitfinex-derivatives","BTCF0:USTF0",1724786719433,0.46640853,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786719826,0.46640853,62138.0,62137.0,0.05015166]
["bitfinex-derivatives","BTCF0:USTF0",1724786720232,0.46640853,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786721040,0.10560853,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786721484,0.46640853,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786721541,0.54687053,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786721836,0.46640853,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786723531,0.54687053,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786726136,0.64687053,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786726845,0.28607053,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786727035,0.64687053,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786728836,0.64687053,62138.0,62137.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1724786728837,0.28607053,62138.0,62137.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1724786729043,0.64687053,62138.0,62137.0,0.06616537]
["bitfinex-derivatives","BTCF0:USTF0",1724786730128,0.72733253,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786730330,0.72733253,62138.0,62129.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786730331,1.16640853,62138.0,62134.0,0.06427262]
["bitfinex-derivatives","BTCF0:USTF0",1724786730533,1.16640853,62138.0,62129.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786730534,0.4608,62135.0,62132.0,0.04821708]
["bitfinex-derivatives","BTCF0:USTF0",1724786730838,0.4608,62135.0,62129.0,0.06451407]
["bitfinex-derivatives","BTCF0:USTF0",1724786730839,0.160944,62130.0,62129.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724786731035,0.621744,62130.0,62129.0,0.00024161]
["bitfinex-derivatives","BTCF0:USTF0",1724786731338,1.185096,62130.0,62129.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786731780,1.184096,62130.0,62129.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786732537,1.183096,62130.0,62129.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786732736,0.700216,62130.0,62129.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724786733343,0.619744,62130.0,62129.0,0.00124145]
["bitfinex-derivatives","BTCF0:USTF0",1724786733539,0.519744,62130.0,62129.0,0.00124145]
["bitfinex-derivatives","BTCF0:USTF0",1724786733746,0.439272,62130.0,62129.0,0.00124145]
["bitfinex-derivatives","BTCF0:USTF0",1724786733950,0.439272,62130.0,62129.0,0.06651407]
["bitfinex-derivatives","BTCF0:USTF0",1724786734841,0.539272,62130.0,62129.0,0.14698707]
["bitfinex-derivatives","BTCF0:USTF0",1724786735847,0.539272,62130.0,62129.0,0.08271445]
["bitfinex-derivatives","BTCF0:USTF0",1724786736343,0.439272,62130.0,62129.0,0.08271445]
["bitfinex-derivatives","BTCF0:USTF0",1724786736941,0.439272,62130.0,62129.0,0.10852528]
["bitfinex-derivatives","BTCF0:USTF0",1724786737347,0.439272,62130.0,62129.0,0.13368975]
["bitfinex-derivatives","BTCF0:USTF0",1724786737946,0.078472,62130.0,62129.0,0.13368975]
["bitfinex-derivatives","BTCF0:USTF0",1724786738250,0.078472,62130.0,62129.0,0.10852528]
["bitfinex-derivatives","BTCF0:USTF0",1724786738523,0.078472,62130.0,62129.0,0.13368975]
["bitfinex-derivatives","BTCF0:USTF0",1724786739246,0.078472,62130.0,62129.0,0.10787892]
["bitfinex-derivatives","BTCF0:USTF0",1724786742452,0.078472,62130.0,62129.0,0.08271445]
["bitfinex-derivatives","BTCF0:USTF0",1724786747955,0.078472,62130.0,62129.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724786749648,0.078472,62130.0,62129.0,0.02740592]
["bitfinex-derivatives","BTCF0:USTF0",1724786757656,0.078472,62130.0,62129.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724786762261,0.078472,62130.0,62129.0,0.08258222]
["bitfinex-derivatives","BTCF0:USTF0",1724786762773,0.078472,62130.0,62129.0,0.20522381]
["bitfinex-derivatives","BTCF0:USTF0",1724786762958,0.3608,62131.0,62129.0,0.20522381]
["bitfinex-derivatives","BTCF0:USTF0",1724786762959,0.3608,62131.0,62130.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724786763155,0.0454,62140.0,62130.0,0.22263657]
["bitfinex-derivatives","BTCF0:USTF0",1724786763156,0.080464,62136.0,62130.0,0.22263657]
["bitfinex-derivatives","BTCF0:USTF0",1724786763363,0.080464,62136.0,62135.0,0.180465]
["bitfinex-derivatives","BTCF0:USTF0",1724786763571,0.080464,62136.0,62135.0,0.26088007]
["bitfinex-derivatives","BTCF0:USTF0",1724786764073,0.080464,62136.0,62135.0,0.38350663]
["bitfinex-derivatives","BTCF0:USTF0",1724786764406,0.080464,62136.0,62135.0,0.180465]
["bitfinex-derivatives","BTCF0:USTF0",1724786764673,0.080464,62136.0,62134.0,0.08041507]
["bitfinex-derivatives","BTCF0:USTF0",1724786764674,0.080465,62135.0,62134.0,0.08041507]
["bitfinex-derivatives","BTCF0:USTF0",1724786764973,0.080465,62135.0,62134.0,0.0251614]
["bitfinex-derivatives","BTCF0:USTF0",1724786766277,0.440265,62135.0,62134.0,0.0261614]
["bitfinex-derivatives","BTCF0:USTF0",1724786766872,0.440265,62135.0,62134.0,0.0271614]
["bitfinex-derivatives","BTCF0:USTF0",1724786767508,0.440265,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786767856,0.440265,62135.0,62134.0,0.02716354]
["bitfinex-derivatives","BTCF0:USTF0",1724786768472,0.52073,62135.0,62134.0,0.02716354]
["bitfinex-derivatives","BTCF0:USTF0",1724786769567,1.523105,62135.0,62130.0,0.08041507]
["bitfinex-derivatives","BTCF0:USTF0",1724786769765,0.4608,62131.0,62128.0,0.05591578]
["bitfinex-derivatives","BTCF0:USTF0",1724786769970,0.080482,62122.0,62121.0,0.0804559]
["bitfinex-derivatives","BTCF0:USTF0",1724786770167,0.3608,62123.0,62120.0,0.0804559]
["bitfinex-derivatives","BTCF0:USTF0",1724786770369,0.3608,62123.0,62119.0,0.0804559]
["bitfinex-derivatives","BTCF0:USTF0",1724786770370,0.080485,62120.0,62119.0,0.0804559]
["bitfinex-derivatives","BTCF0:USTF0",1724786770717,0.180485,62120.0,62119.0,0.2031136]
["bitfinex-derivatives","BTCF0:USTF0",1724786771473,0.180485,62120.0,62119.0,0.30311215]
["bitfinex-derivatives","BTCF0:USTF0",1724786771474,0.080485,62120.0,62119.0,0.30311215]
["bitfinex-derivatives","BTCF0:USTF0",1724786771570,0.079485,62120.0,62119.0,0.38359815]
["bitfinex-derivatives","BTCF0:USTF0",1724786771767,0.079485,62120.0,62119.0,0.30314225]
["bitfinex-derivatives","BTCF0:USTF0",1724786771967,0.078485,62120.0,62119.0,0.30314225]
["bitfinex-derivatives","BTCF0:USTF0",1724786772162,0.078485,62120.0,62119.0,0.180486]
["bitfinex-derivatives","BTCF0:USTF0",1724786772377,0.078485,62120.0,62119.0,0.38355576]
["bitfinex-derivatives","BTCF0:USTF0",1724786772971,0.078485,62120.0,62119.0,0.180486]
["bitfinex-derivatives","BTCF0:USTF0",1724786773974,0.080485,62120.0,62119.0,0.180486]
["bitfinex-derivatives","BTCF0:USTF0",1724786775773,0.002,62120.0,62119.0,0.180486]
["bitfinex-derivatives","BTCF0:USTF0",1724786776576,0.002,62120.0,62119.0,0.22075123]
["bitfinex-derivatives","BTCF0:USTF0",1724786776771,0.002,62120.0,62119.0,0.78419723]
["bitfinex-derivatives","BTCF0:USTF0",1724786776982,0.09653254,62134.0,62130.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724786777172,0.09653254,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724786777378,0.080465,62136.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724786777773,0.45841254,62137.0,62133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786777977,0.3608,62137.0,62136.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1724786779081,0.3628,62137.0,62136.0,0.180464]
["bitfinex-derivatives","BTCF0:USTF0",1724786779381,0.3628,62137.0,62136.0,0.181464]
["bitfinex-derivatives","BTCF0:USTF0",1724786780481,0.3608,62137.0,62136.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1724786781691,0.3608,62137.0,62136.0,0.20781779]
["bitfinex-derivatives","BTCF0:USTF0",1724786784395,0.441263,62137.0,62136.0,0.20781779]
["bitfinex-derivatives","BTCF0:USTF0",1724786784599,0.080463,62137.0,62136.0,0.20781779]
["bitfinex-derivatives","BTCF0:USTF0",1724786785186,0.180463,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786787799,0.341389,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786791300,0.10630047,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786791491,0.080463,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786791792,0.080463,62137.0,62136.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724786792003,0.080463,62137.0,62136.0,0.130664]
["bitfinex-derivatives","BTCF0:USTF0",1724786799698,0.080463,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786801195,0.17699554,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786802208,0.080463,62137.0,62136.0,0.02716132]
["bitfinex-derivatives","BTCF0:USTF0",1724786802509,0.17699554,62137.0,62136.0,0.02716132]
["bitfinex-derivatives","BTCF0:USTF0",1724786803105,0.080463,62137.0,62136.0,0.02716132]
["bitfinex-derivatives","BTCF0:USTF0",1724786803530,0.080463,62137.0,62136.0,0.02716131]
["bitfinex-derivatives","BTCF0:USTF0",1724786804701,0.080463,62137.0,62136.0,0.10762531]
["bitfinex-derivatives","BTCF0:USTF0",1724786806310,0.36104145,62141.0,62136.0,0.02716131]
["bitfinex-derivatives","BTCF0:USTF0",1724786806511,0.36104145,62141.0,62140.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724786806698,0.44149945,62141.0,62140.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724786807610,0.44149945,62141.0,62140.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724786809906,0.44149945,62141.0,62140.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724786811126,0.47258194,62141.0,62140.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724786811316,0.58521792,62141.0,62140.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724786811610,0.47258194,62141.0,62140.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724786814004,0.47258194,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786814804,0.55303994,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786815803,0.47258194,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786816212,0.47258194,62141.0,62140.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724786816705,0.47258181,62141.0,62140.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724786818331,0.44149945,62141.0,62140.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724786821317,0.44149945,62141.0,62140.0,0.10761978]
["bitfinex-derivatives","BTCF0:USTF0",1724786821709,0.44149945,62141.0,62140.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724786822513,0.08069945,62141.0,62140.0,0.10761978]
["bitfinex-derivatives","BTCF0:USTF0",1724786822727,0.44149945,62141.0,62140.0,0.10761978]
["bitfinex-derivatives","BTCF0:USTF0",1724786823311,0.36104145,62141.0,62140.0,0.10761978]
["bitfinex-derivatives","BTCF0:USTF0",1724786823511,0.36104145,62141.0,62140.0,0.15341978]
["bitfinex-derivatives","BTCF0:USTF0",1724786824170,0.36104145,62141.0,62140.0,0.30867394]
["bitfinex-derivatives","BTCF0:USTF0",1724786824558,0.36104145,62141.0,62140.0,0.25341945]
["bitfinex-derivatives","BTCF0:USTF0",1724786826115,0.36104145,62141.0,62140.0,0.15341945]
["bitfinex-derivatives","BTCF0:USTF0",1724786826316,0.39212352,62141.0,62140.0,0.15341945]
["bitfinex-derivatives","BTCF0:USTF0",1724786826913,0.47258152,62141.0,62140.0,0.15341945]
["bitfinex-derivatives","BTCF0:USTF0",1724786827624,0.47258152,62141.0,62140.0,0.128259]
["bitfinex-derivatives","BTCF0:USTF0",1724786827864,0.47258152,62141.0,62140.0,0.15341964]
["bitfinex-derivatives","BTCF0:USTF0",1724786828913,0.47258152,62141.0,62140.0,0.15341966]
["bitfinex-derivatives","BTCF0:USTF0",1724786830418,0.47258167,62141.0,62140.0,0.15341966]
["bitfinex-derivatives","BTCF0:USTF0",1724786832319,0.47258167,62141.0,62140.0,0.128259]
["bitfinex-derivatives","BTCF0:USTF0",1724786833319,0.44149945,62141.0,62140.0,0.128259]
["bitfinex-derivatives","BTCF0:USTF0",1724786836019,0.36104145,62141.0,62140.0,0.128259]
["bitfinex-derivatives","BTCF0:USTF0",1724786836427,0.36104145,62141.0,62140.0,0.35650145]
["bitfinex-derivatives","BTCF0:USTF0",1724786836725,0.36104145,62141.0,62140.0,0.27604245]
["bitfinex-derivatives","BTCF0:USTF0",1724786837325,0.36104145,62141.0,62140.0,0.75880245]
["bitfinex-derivatives","BTCF0:USTF0",1724786837515,0.36104145,62141.0,62140.0,0.27604245]
["bitfinex-derivatives","BTCF0:USTF0",1724786837720,0.36104145,62141.0,62140.0,0.27604081]
["bitfinex-derivatives","BTCF0:USTF0",1724786839324,0.36104145,62141.0,62140.0,0.25088179]
["bitfinex-derivatives","BTCF0:USTF0",1724786840325,0.00024145,62141.0,62140.0,0.25088179]
["bitfinex-derivatives","BTCF0:USTF0",1724786841430,0.00024145,62141.0,62140.0,0.128259]
["bitfinex-derivatives","BTCF0:USTF0",1724786842020,0.00116001,62152.0,62151.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1724786842225,0.080439,62156.0,62151.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724786842706,0.080439,62156.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724786842807,0.080439,62156.0,62154.0,0.06539915]
["bitfinex-derivatives","BTCF0:USTF0",1724786843036,0.080439,62156.0,62155.0,0.06539915]
["bitfinex-derivatives","BTCF0:USTF0",1724786843228,0.080439,62156.0,62155.0,0.02515352]
["bitfinex-derivatives","BTCF0:USTF0",1724786843923,0.441235,62159.0,62157.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1724786844123,0.441235,62159.0,62158.0,0.02515352]
["bitfinex-derivatives","BTCF0:USTF0",1724786844513,0.441235,62159.0,62158.0,0.02515186]
["bitfinex-derivatives","BTCF0:USTF0",1724786846330,0.441235,62159.0,62158.0,0.02615186]
["bitfinex-derivatives","BTCF0:USTF0",1724786846634,0.441235,62159.0,62158.0,0.02715186]
["bitfinex-derivatives","BTCF0:USTF0",1724786847226,0.441235,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786848137,0.441235,62159.0,62158.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786851531,0.080435,62159.0,62158.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786856735,0.080435,62159.0,62158.0,0.15000288]
["bitfinex-derivatives","BTCF0:USTF0",1724786858535,0.04019361,62159.0,62158.0,0.15000288]
["bitfinex-derivatives","BTCF0:USTF0",1724786862530,0.04019361,62159.0,62158.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786863442,0.1363378,62159.0,62158.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786863838,0.04019361,62159.0,62158.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786864234,0.1363378,62159.0,62158.0,0.182436]
["bitfinex-derivatives","BTCF0:USTF0",1724786866250,0.04019361,62159.0,62158.0,0.182436]
["bitfinex-derivatives","BTCF0:USTF0",1724786871349,0.04019361,62159.0,62158.0,0.30501093]
["bitfinex-derivatives","BTCF0:USTF0",1724786871651,0.51756135,62166.0,62158.0,0.30501093]
["bitfinex-derivatives","BTCF0:USTF0",1724786871652,0.080429,62163.0,62158.0,0.22457493]
["bitfinex-derivatives","BTCF0:USTF0",1724786871953,0.441226,62166.0,62162.0,0.18031209]
["bitfinex-derivatives","BTCF0:USTF0",1724786872153,0.441226,62166.0,62165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786872868,0.441226,62166.0,62165.0,0.180427]
["bitfinex-derivatives","BTCF0:USTF0",1724786873446,0.3608,62166.0,62165.0,0.180427]
["bitfinex-derivatives","BTCF0:USTF0",1724786873641,0.080421,62169.0,62165.0,0.22357244]
["bitfinex-derivatives","BTCF0:USTF0",1724786873848,0.080421,62169.0,62168.0,0.180423]
["bitfinex-derivatives","BTCF0:USTF0",1724786875651,0.080421,62169.0,62168.0,0.181423]
["bitfinex-derivatives","BTCF0:USTF0",1724786875952,0.080421,62169.0,62168.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786883246,0.080421,62169.0,62168.0,0.12714855]
["bitfinex-derivatives","BTCF0:USTF0",1724786884553,0.080421,62169.0,62168.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786886351,0.11980569,62169.0,62168.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786888354,0.24823971,62169.0,62168.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786889447,0.11980569,62169.0,62168.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786890049,0.080421,62169.0,62168.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786891655,0.11980566,62169.0,62168.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786892561,0.080421,62169.0,62168.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786892860,0.080421,62169.0,62168.0,0.12714823]
["bitfinex-derivatives","BTCF0:USTF0",1724786895167,0.080421,62169.0,62168.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786895254,0.080421,62169.0,62168.0,0.16738529]
["bitfinex-derivatives","BTCF0:USTF0",1724786895653,0.080421,62169.0,62168.0,0.24780829]
["bitfinex-derivatives","BTCF0:USTF0",1724786896162,0.080421,62169.0,62168.0,0.20757123]
["bitfinex-derivatives","BTCF0:USTF0",1724786897356,0.441219,62172.0,62171.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1724786897654,0.441219,62172.0,62171.0,0.20556723]
["bitfinex-derivatives","BTCF0:USTF0",1724786897965,0.3608,62172.0,62171.0,0.20556723]
["bitfinex-derivatives","BTCF0:USTF0",1724786898348,0.3608,62172.0,62171.0,0.180419]
["bitfinex-derivatives","BTCF0:USTF0",1724786898637,0.3608,62172.0,62171.0,0.20556639]
["bitfinex-derivatives","BTCF0:USTF0",1724786898753,0.080414,62175.0,62174.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724786898953,0.080414,62175.0,62174.0,0.20556239]
["bitfinex-derivatives","BTCF0:USTF0",1724786899758,0.080414,62175.0,62174.0,0.180415]
["bitfinex-derivatives","BTCF0:USTF0",1724786900059,0.080414,62175.0,62174.0,0.181415]
["bitfinex-derivatives","BTCF0:USTF0",1724786900556,0.080414,62175.0,62174.0,0.182415]
["bitfinex-derivatives","BTCF0:USTF0",1724786902370,0.15086026,62175.0,62174.0,0.182415]
["bitfinex-derivatives","BTCF0:USTF0",1724786903059,0.15086026,62175.0,62174.0,0.20758239]
["bitfinex-derivatives","BTCF0:USTF0",1724786903861,0.15086026,62175.0,62174.0,0.10758239]
["bitfinex-derivatives","BTCF0:USTF0",1724786904061,0.11147855,62175.0,62174.0,0.20758239]
["bitfinex-derivatives","BTCF0:USTF0",1724786904304,0.15086026,62175.0,62174.0,0.20758239]
["bitfinex-derivatives","BTCF0:USTF0",1724786906775,0.29534853,62175.0,62174.0,0.20758239]
["bitfinex-derivatives","BTCF0:USTF0",1724786907160,0.15086026,62175.0,62174.0,0.20758239]
["bitfinex-derivatives","BTCF0:USTF0",1724786907360,0.15086026,62175.0,62174.0,0.23272869]
["bitfinex-derivatives","BTCF0:USTF0",1724786908875,0.15086003,62175.0,62174.0,0.23272869]
["bitfinex-derivatives","BTCF0:USTF0",1724786909167,0.080414,62175.0,62174.0,0.23272869]
["bitfinex-derivatives","BTCF0:USTF0",1724786910425,0.080414,62175.0,62174.0,0.23272874]
["bitfinex-derivatives","BTCF0:USTF0",1724786910761,0.080414,62175.0,62174.0,0.20758239]
["bitfinex-derivatives","BTCF0:USTF0",1724786912761,0.080414,62175.0,62174.0,0.23272874]
["bitfinex-derivatives","BTCF0:USTF0",1724786913763,0.080414,62175.0,62174.0,0.23272873]
["bitfinex-derivatives","BTCF0:USTF0",1724786916269,0.15086024,62175.0,62174.0,0.23272873]
["bitfinex-derivatives","BTCF0:USTF0",1724786919473,0.2794288,62175.0,62174.0,0.23272873]
["bitfinex-derivatives","BTCF0:USTF0",1724786920612,0.2794288,62175.0,62174.0,0.23272844]
["bitfinex-derivatives","BTCF0:USTF0",1724786921665,0.08151474,62176.0,62175.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724786921864,0.12856856,62182.0,62175.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1724786921865,0.11257035,62181.0,62175.0,0.26437925]
["bitfinex-derivatives","BTCF0:USTF0",1724786922071,0.080409,62179.0,62178.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724786922371,0.080409,62179.0,62178.0,0.14578825]
["bitfinex-derivatives","BTCF0:USTF0",1724786922577,0.080409,62179.0,62178.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724786923169,0.11252701,62182.0,62178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786923378,0.47332701,62184.0,62183.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1724786923677,0.11252701,62190.0,62182.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1724786924046,0.11252701,62194.0,62190.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1724786924177,0.15451167,62200.0,62192.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1724786924178,0.080389,62195.0,62192.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1724786924379,0.080389,62195.0,62194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786925077,0.080389,62195.0,62194.0,0.16412436]
["bitfinex-derivatives","BTCF0:USTF0",1724786925371,0.3608,62202.0,62200.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1724786925574,0.441179,62202.0,62201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786925787,0.441179,62202.0,62201.0,0.16412436]
["bitfinex-derivatives","BTCF0:USTF0",1724786925962,0.441179,62202.0,62201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786926168,0.441179,62202.0,62201.0,0.16406291]
["bitfinex-derivatives","BTCF0:USTF0",1724786926370,0.441179,62202.0,62201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724786927007,0.441179,62202.0,62201.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724786927370,0.441179,62202.0,62201.0,0.14898005]
["bitfinex-derivatives","BTCF0:USTF0",1724786928477,0.441179,62202.0,62201.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724786928666,0.441179,62202.0,62201.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724786930776,0.3608,62202.0,62201.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1724786930969,0.3608,62202.0,62201.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724786931171,0.3608,62202.0,62201.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1724786931486,0.3608,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786931487,0.541179,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786932173,0.621558,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786932371,0.541179,62202.0,62201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786932682,0.541179,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786934172,0.6473397,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786934432,0.5669607,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786935980,0.6473397,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786936176,0.4669607,62202.0,62201.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724786936381,0.441179,62202.0,62201.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724786937088,0.541179,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786938272,0.541179,62202.0,62201.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724786938788,0.441179,62202.0,62201.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724786940290,0.441179,62202.0,62201.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1724786940291,0.3608,62202.0,62201.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1724786940487,0.12757,62209.0,62201.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724786940797,0.441174,62207.0,62206.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724786940990,0.541174,62207.0,62206.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724786941686,0.080379,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786941993,0.521558,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786942200,0.521558,62202.0,62189.0,0.06406291]
["bitfinex-derivatives","BTCF0:USTF0",1724786942201,0.48232,62201.0,62189.0,0.06406291]
["bitfinex-derivatives","BTCF0:USTF0",1724786942488,0.079396,62189.0,62188.0,0.04786508]
["bitfinex-derivatives","BTCF0:USTF0",1724786942688,0.080397,62188.0,62187.0,0.04786508]
["bitfinex-derivatives","BTCF0:USTF0",1724786942894,0.127297,62188.0,62187.0,0.04786508]
["bitfinex-derivatives","BTCF0:USTF0",1724786943092,0.126297,62188.0,62187.0,0.04786508]
["bitfinex-derivatives","BTCF0:USTF0",1724786943557,0.080398,62187.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724786943682,0.079398,62187.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724786943900,0.3608,62185.0,62184.0,0.180402]
["bitfinex-derivatives","BTCF0:USTF0",1724786944086,0.3608,62185.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724786944283,0.3608,62185.0,62184.0,0.14446491]
["bitfinex-derivatives","BTCF0:USTF0",1724786945096,0.3598,62185.0,62184.0,0.14446491]
["bitfinex-derivatives","BTCF0:USTF0",1724786945489,0.078398,62187.0,62185.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724786945689,0.004,62188.0,62187.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724786946093,0.441193,62192.0,62187.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1724786946390,0.441193,62192.0,62191.0,0.04792215]
["bitfinex-derivatives","BTCF0:USTF0",1724786947394,0.441193,62192.0,62187.0,0.06390005]
["bitfinex-derivatives","BTCF0:USTF0",1724786947395,0.445193,62192.0,62188.0,0.06390005]
["bitfinex-derivatives","BTCF0:USTF0",1724786947791,0.445193,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786948394,0.445193,62192.0,62189.0,0.14429505]
["bitfinex-derivatives","BTCF0:USTF0",1724786948582,0.445193,62192.0,62190.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1724786949507,0.446193,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724786949883,0.446193,62192.0,62190.0,0.14429405]
["bitfinex-derivatives","BTCF0:USTF0",1724786949884,0.441193,62192.0,62190.0,0.14429405]
["bitfinex-derivatives","BTCF0:USTF0",1724786950273,0.446193,62192.0,62191.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1724786950302,0.446193,62192.0,62191.0,0.14529305]
["bitfinex-derivatives","BTCF0:USTF0",1724786950593,0.446193,62192.0,62191.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724786950896,0.446193,62192.0,62191.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724786951798,0.446193,62192.0,62191.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724786953513,0.446193,62192.0,62191.0,0.16262157]
["bitfinex-derivatives","BTCF0:USTF0",1724786954207,0.446193,62192.0,62191.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724786961301,0.446193,62192.0,62191.0,0.20489596]
["bitfinex-derivatives","BTCF0:USTF0",1724786965806,1.089379,62192.0,62191.0,0.08221445]
["bitfinex-derivatives","BTCF0:USTF0",1724786966009,1.789379,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786966405,1.789379,62192.0,62191.0,0.08221445]
["bitfinex-derivatives","BTCF0:USTF0",1724786966596,1.789379,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786966802,1.189379,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786967002,1.789379,62192.0,62191.0,0.08221445]
["bitfinex-derivatives","BTCF0:USTF0",1724786967303,1.189379,62192.0,62191.0,0.08221445]
["bitfinex-derivatives","BTCF0:USTF0",1724786967502,1.789379,62192.0,62191.0,0.08221445]
["bitfinex-derivatives","BTCF0:USTF0",1724786967703,1.189379,62192.0,62191.0,0.08221445]
["bitfinex-derivatives","BTCF0:USTF0",1724786968008,1.789379,62192.0,62191.0,0.08221445]
["bitfinex-derivatives","BTCF0:USTF0",1724786968209,1.189379,62192.0,62191.0,0.08221445]
["bitfinex-derivatives","BTCF0:USTF0",1724786968396,1.089379,62192.0,62191.0,0.20471958]
["bitfinex-derivatives","BTCF0:USTF0",1724786968595,0.606979,62192.0,62191.0,0.22450513]
["bitfinex-derivatives","BTCF0:USTF0",1724786968799,0.606979,62192.0,62191.0,0.12450513]
["bitfinex-derivatives","BTCF0:USTF0",1724786969306,0.606979,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786971299,0.63803116,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786975514,0.27723116,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786975703,0.63803116,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786976302,0.606979,62192.0,62191.0,0.12450442]
["bitfinex-derivatives","BTCF0:USTF0",1724786980417,0.606979,62192.0,62191.0,0.09450442]
["bitfinex-derivatives","BTCF0:USTF0",1724786981808,0.080396,62189.0,62188.0,0.09638682]
["bitfinex-derivatives","BTCF0:USTF0",1724786982022,0.080396,62189.0,62188.0,0.12152698]
["bitfinex-derivatives","BTCF0:USTF0",1724786983124,0.160792,62189.0,62188.0,0.12152698]
["bitfinex-derivatives","BTCF0:USTF0",1724786983413,0.165792,62189.0,62188.0,0.12352698]
["bitfinex-derivatives","BTCF0:USTF0",1724786984014,0.165792,62189.0,62188.0,0.09838682]
["bitfinex-derivatives","BTCF0:USTF0",1724786984238,0.165792,62189.0,62188.0,0.12352721]
["bitfinex-derivatives","BTCF0:USTF0",1724786984510,0.165792,62189.0,62188.0,0.02714039]
["bitfinex-derivatives","BTCF0:USTF0",1724786988321,0.165792,62189.0,62188.0,0.06736476]
["bitfinex-derivatives","BTCF0:USTF0",1724786988531,0.19164139,62189.0,62188.0,0.06736476]
["bitfinex-derivatives","BTCF0:USTF0",1724786990220,0.19164139,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724786990415,0.160796,62187.0,62186.0,0.02620209]
["bitfinex-derivatives","BTCF0:USTF0",1724786990624,0.160796,62187.0,62175.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724786990625,0.080403,62183.0,62182.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1724786990819,0.180403,62183.0,62182.0,0.10554603]
["bitfinex-derivatives","BTCF0:USTF0",1724786991217,0.080403,62183.0,62182.0,0.20554603]
["bitfinex-derivatives","BTCF0:USTF0",1724786991532,0.03917752,62183.0,62182.0,0.20554603]
["bitfinex-derivatives","BTCF0:USTF0",1724786991730,0.03917752,62183.0,62182.0,0.22565844]
["bitfinex-derivatives","BTCF0:USTF0",1724786991927,0.03917752,62183.0,62182.0,0.22665844]
["bitfinex-derivatives","BTCF0:USTF0",1724786991928,0.04417752,62183.0,62182.0,0.22665844]
["bitfinex-derivatives","BTCF0:USTF0",1724786992223,0.04417752,62183.0,62182.0,0.22765844]
["bitfinex-derivatives","BTCF0:USTF0",1724786994018,0.04417752,62183.0,62182.0,0.22765686]
["bitfinex-derivatives","BTCF0:USTF0",1724786994825,0.04417752,62183.0,62182.0,0.12765686]
["bitfinex-derivatives","BTCF0:USTF0",1724786995027,0.04417752,62183.0,62182.0,0.22765686]
["bitfinex-derivatives","BTCF0:USTF0",1724786995234,0.04417752,62183.0,62182.0,0.35018138]
["bitfinex-derivatives","BTCF0:USTF0",1724786997651,0.04417752,62183.0,62182.0,0.3702937]
["bitfinex-derivatives","BTCF0:USTF0",1724786997729,0.04417752,62183.0,62182.0,0.39040606]
["bitfinex-derivatives","BTCF0:USTF0",1724786998234,0.04417752,62183.0,62182.0,0.41554651]
["bitfinex-derivatives","BTCF0:USTF0",1724787000621,0.04417752,62183.0,62182.0,0.30492852]
["bitfinex-derivatives","BTCF0:USTF0",1724787000927,0.04417752,62183.0,62182.0,0.39543443]
["bitfinex-derivatives","BTCF0:USTF0",1724787001125,0.160828,62175.0,62174.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724787001330,0.160828,62175.0,62174.0,0.1456527]
["bitfinex-derivatives","BTCF0:USTF0",1724787001331,0.180414,62175.0,62174.0,0.1456527]
["bitfinex-derivatives","BTCF0:USTF0",1724787001528,0.0934,62182.0,62181.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1724787001749,0.128405,62182.0,62181.0,0.16976659]
["bitfinex-derivatives","BTCF0:USTF0",1724787001955,0.128405,62182.0,62181.0,0.08936059]
["bitfinex-derivatives","BTCF0:USTF0",1724787002128,0.128405,62182.0,62181.0,0.02514439]
["bitfinex-derivatives","BTCF0:USTF0",1724787002431,0.20881,62182.0,62181.0,0.02514439]
["bitfinex-derivatives","BTCF0:USTF0",1724787002623,0.20881,62182.0,62181.0,0.04815015]
["bitfinex-derivatives","BTCF0:USTF0",1724787002843,0.160812,62181.0,62180.0,0.04815015]
["bitfinex-derivatives","BTCF0:USTF0",1724787003029,0.24123,62178.0,62177.0,0.04815015]
["bitfinex-derivatives","BTCF0:USTF0",1724787003372,0.24123,62178.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787003373,0.1,62177.0,62171.0,0.0642162]
["bitfinex-derivatives","BTCF0:USTF0",1724787003463,0.260836,62172.0,62171.0,0.04814142]
["bitfinex-derivatives","BTCF0:USTF0",1724787003669,0.160838,62171.0,62170.0,0.04814142]
["bitfinex-derivatives","BTCF0:USTF0",1724787003831,0.180419,62171.0,62170.0,0.04814163]
["bitfinex-derivatives","BTCF0:USTF0",1724787004031,0.259838,62171.0,62170.0,0.04814163]
["bitfinex-derivatives","BTCF0:USTF0",1724787004231,0.259838,62171.0,62168.0,0.04814163]
["bitfinex-derivatives","BTCF0:USTF0",1724787004232,0.079421,62169.0,62168.0,0.04814163]
["bitfinex-derivatives","BTCF0:USTF0",1724787004432,0.179421,62169.0,62168.0,0.04814163]
["bitfinex-derivatives","BTCF0:USTF0",1724787004631,0.080427,62165.0,62164.0,0.06445745]
["bitfinex-derivatives","BTCF0:USTF0",1724787004840,0.179427,62165.0,62164.0,0.0896072]
["bitfinex-derivatives","BTCF0:USTF0",1724787005031,0.178427,62165.0,62164.0,0.0896072]
["bitfinex-derivatives","BTCF0:USTF0",1724787005239,0.178427,62165.0,62164.0,0.025391]
["bitfinex-derivatives","BTCF0:USTF0",1724787005635,0.177427,62165.0,62164.0,0.025391]
["bitfinex-derivatives","BTCF0:USTF0",1724787006138,0.077427,62165.0,62164.0,0.025391]
["bitfinex-derivatives","BTCF0:USTF0",1724787006581,0.077427,62165.0,62164.0,0.05068856]
["bitfinex-derivatives","BTCF0:USTF0",1724787007232,0.079427,62165.0,62164.0,0.05068856]
["bitfinex-derivatives","BTCF0:USTF0",1724787008342,0.079427,62165.0,62164.0,0.0255388]
["bitfinex-derivatives","BTCF0:USTF0",1724787008744,0.079427,62165.0,62164.0,0.05068856]
["bitfinex-derivatives","BTCF0:USTF0",1724787009132,0.079427,62165.0,62164.0,0.0255388]
["bitfinex-derivatives","BTCF0:USTF0",1724787009637,0.079427,62165.0,62164.0,0.1059668]
["bitfinex-derivatives","BTCF0:USTF0",1724787010538,0.079427,62165.0,62164.0,0.13111655]
["bitfinex-derivatives","BTCF0:USTF0",1724787010738,0.079427,62165.0,62164.0,0.13111543]
["bitfinex-derivatives","BTCF0:USTF0",1724787010938,0.3608,62174.0,62164.0,0.09874033]
["bitfinex-derivatives","BTCF0:USTF0",1724787010939,0.080417,62173.0,62164.0,0.09874033]
["bitfinex-derivatives","BTCF0:USTF0",1724787011238,0.441216,62174.0,62167.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724787011431,0.080416,62173.0,62172.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1724787012138,0.081416,62173.0,62172.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1724787012344,0.001,62173.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787012541,0.080424,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787012866,0.3608,62167.0,62165.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1724787013337,0.080427,62165.0,62164.0,0.00224125]
["bitfinex-derivatives","BTCF0:USTF0",1724787013846,0.080427,62165.0,62164.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724787014342,0.079427,62165.0,62164.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724787014545,0.082427,62165.0,62164.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724787014934,0.082427,62165.0,62164.0,0.00124125]
["bitfinex-derivatives","BTCF0:USTF0",1724787015938,0.082427,62165.0,62156.0,0.0480529]
["bitfinex-derivatives","BTCF0:USTF0",1724787015939,0.080437,62157.0,62156.0,0.0480529]
["bitfinex-derivatives","BTCF0:USTF0",1724787016168,0.080437,62157.0,62145.0,0.09722682]
["bitfinex-derivatives","BTCF0:USTF0",1724787016169,0.15988,62155.0,62154.0,0.0480529]
["bitfinex-derivatives","BTCF0:USTF0",1724787016561,0.080445,62151.0,62150.0,0.0642162]
["bitfinex-derivatives","BTCF0:USTF0",1724787016737,0.080445,62151.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1724787016738,0.3608,62151.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1724787016959,0.3608,62151.0,62146.0,0.04805403]
["bitfinex-derivatives","BTCF0:USTF0",1724787017149,0.00024125,62155.0,62154.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1724787017338,0.36788,62157.0,62156.0,0.00075875]
["bitfinex-derivatives","BTCF0:USTF0",1724787017544,0.006,62157.0,62156.0,0.08119675]
["bitfinex-derivatives","BTCF0:USTF0",1724787018246,0.086437,62157.0,62156.0,0.00075875]
["bitfinex-derivatives","BTCF0:USTF0",1724787018643,0.080443,62153.0,62149.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724787018947,0.080444,62152.0,62149.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724787019450,0.3608,62159.0,62149.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724787019652,0.171874,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787020151,0.080447,62149.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787020546,0.079447,62149.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787020750,0.080443,62153.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787021042,0.080442,62153.0,62151.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1724787021248,0.080443,62152.0,62151.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1724787023042,0.088443,62152.0,62151.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1724787023856,0.098443,62152.0,62151.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724787024950,0.459243,62152.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787025152,0.539686,62152.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787025427,0.529686,62152.0,62151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787025558,0.639486,62152.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787025952,0.640486,62152.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787026652,0.645486,62152.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787026855,1.128166,62152.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787027058,1.131166,62152.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787027747,1.117166,62152.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787028057,0.648486,62152.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787033659,0.549686,62152.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787039855,0.630129,62152.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787040176,0.080455,62143.0,62138.0,0.04799627]
["bitfinex-derivatives","BTCF0:USTF0",1724787040356,0.080463,62137.0,62136.0,0.04799627]
["bitfinex-derivatives","BTCF0:USTF0",1724787040671,0.080463,62137.0,62133.0,0.04811019]
["bitfinex-derivatives","BTCF0:USTF0",1724787040672,0.080464,62136.0,62133.0,0.04811019]
["bitfinex-derivatives","BTCF0:USTF0",1724787040859,0.080464,62136.0,62130.0,0.04811019]
["bitfinex-derivatives","BTCF0:USTF0",1724787040860,0.080471,62131.0,62130.0,0.04811019]
["bitfinex-derivatives","BTCF0:USTF0",1724787041060,0.441271,62131.0,62130.0,0.04811019]
["bitfinex-derivatives","BTCF0:USTF0",1724787041972,0.441271,62131.0,62130.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724787042366,0.441271,62131.0,62130.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724787042765,0.40000888,62131.0,62130.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724787043465,0.40000888,62131.0,62130.0,0.12858806]
["bitfinex-derivatives","BTCF0:USTF0",1724787043668,0.40200888,62131.0,62130.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1724787044679,0.080472,62130.0,62129.0,0.02579343]
["bitfinex-derivatives","BTCF0:USTF0",1724787044972,0.080472,62130.0,62127.0,0.09592116]
["bitfinex-derivatives","BTCF0:USTF0",1724787044973,0.080474,62128.0,62124.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724787045271,0.080478,62125.0,62124.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724787046175,0.441278,62125.0,62124.0,0.00224125]
["bitfinex-derivatives","BTCF0:USTF0",1724787046675,0.521756,62125.0,62124.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724787046988,0.522756,62125.0,62124.0,0.00224125]
["bitfinex-derivatives","BTCF0:USTF0",1724787047377,0.522756,62125.0,62124.0,0.00624125]
["bitfinex-derivatives","BTCF0:USTF0",1724787048367,0.521756,62125.0,62124.0,0.00424125]
["bitfinex-derivatives","BTCF0:USTF0",1724787048676,0.529756,62125.0,62124.0,0.00424125]
["bitfinex-derivatives","BTCF0:USTF0",1724787048864,0.529756,62125.0,62124.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1724787049174,0.535756,62125.0,62124.0,0.00124125]
["bitfinex-derivatives","BTCF0:USTF0",1724787049377,0.549756,62125.0,62124.0,0.00124125]
["bitfinex-derivatives","BTCF0:USTF0",1724787049671,0.549756,62125.0,62124.0,3.77124125]
["bitfinex-derivatives","BTCF0:USTF0",1724787051118,0.799756,62125.0,62124.0,0.00124125]
["bitfinex-derivatives","BTCF0:USTF0",1724787055075,0.880234,62125.0,62124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724787055478,1.963154,62125.0,62124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724787056775,2.088314,62125.0,62124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724787056976,0.799756,62125.0,62124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724787057176,0.469278,62125.0,62124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724787057374,0.3888,62125.0,62124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724787057673,0.3888,62125.0,62124.0,0.08048001]
["bitfinex-derivatives","BTCF0:USTF0",1724787061884,0.028,62125.0,62124.0,0.08048001]
["bitfinex-derivatives","BTCF0:USTF0",1724787062179,0.3608,62128.0,62124.0,1.21151964]
["bitfinex-derivatives","BTCF0:USTF0",1724787062386,0.3608,62128.0,62125.0,0.04811963]
["bitfinex-derivatives","BTCF0:USTF0",1724787062579,0.12516,62129.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724787062895,0.12516,62129.0,62124.0,0.04895964]
["bitfinex-derivatives","BTCF0:USTF0",1724787063183,0.12516,62129.0,62122.0,0.0257916]
["bitfinex-derivatives","BTCF0:USTF0",1724787063184,0.12516,62129.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724787064984,0.13916,62129.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1724787065476,0.15316,62129.0,62128.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724787065683,0.13916,62129.0,62128.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724787065877,0.15316,62129.0,62128.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724787066106,0.15316,62129.0,62128.0,0.13059363]
["bitfinex-derivatives","BTCF0:USTF0",1724787066986,1e-08,62129.0,62128.0,0.2271642]
["bitfinex-derivatives","BTCF0:USTF0",1724787067181,0.00024125,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1724787067896,0.00024125,62136.0,62135.0,0.173765]
["bitfinex-derivatives","BTCF0:USTF0",1724787068187,0.00024125,62136.0,62135.0,0.22185753]
["bitfinex-derivatives","BTCF0:USTF0",1724787068382,0.00024125,62136.0,62135.0,0.173765]
["bitfinex-derivatives","BTCF0:USTF0",1724787068583,0.00024125,62136.0,62135.0,0.174765]
["bitfinex-derivatives","BTCF0:USTF0",1724787068584,0.08070525,62136.0,62135.0,0.174765]
["bitfinex-derivatives","BTCF0:USTF0",1724787068782,0.09470525,62136.0,62135.0,0.175765]
["bitfinex-derivatives","BTCF0:USTF0",1724787069080,0.09470525,62136.0,62135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787070794,0.09470525,62136.0,62135.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724787074489,0.01424125,62136.0,62135.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724787074685,0.01424125,62136.0,62135.0,0.13055753]
["bitfinex-derivatives","BTCF0:USTF0",1724787075012,0.01424125,62136.0,62135.0,0.22705338]
["bitfinex-derivatives","BTCF0:USTF0",1724787075292,0.01424125,62136.0,62135.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1724787076089,0.3608,62150.0,62149.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1724787076593,0.10653476,62151.0,62150.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1724787078790,0.080441,62154.0,62153.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1724787080496,0.080441,62154.0,62153.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724787081297,0.081441,62154.0,62153.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724787095498,0.001,62154.0,62153.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1724787095703,0.001,62154.0,62153.0,0.162883]
["bitfinex-derivatives","BTCF0:USTF0",1724787096103,0.00024145,62157.0,62156.0,0.160876]
["bitfinex-derivatives","BTCF0:USTF0",1724787096405,0.080428,62164.0,62156.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1724787096611,0.080428,62164.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1724787097505,0.00024145,62170.0,62169.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1724787098598,0.00024145,62170.0,62169.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724787099108,0.00024145,62170.0,62169.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1724787099304,0.00024145,62170.0,62169.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724787099519,0.00024145,62170.0,62169.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724787101116,0.44146145,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787102111,0.46692444,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787102615,0.54734444,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787102809,0.54734444,62170.0,62157.0,0.43418983]
["bitfinex-derivatives","BTCF0:USTF0",1724787102810,0.160872,62158.0,62157.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787103005,0.080451,62146.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787103226,0.3608,62146.0,62141.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724787103410,0.3608,62146.0,62137.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1724787103606,0.25,62145.0,62136.0,0.02607324]
["bitfinex-derivatives","BTCF0:USTF0",1724787103812,0.25,62145.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787103813,0.080463,62137.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724787104016,0.080463,62137.0,62134.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787104522,0.076463,62137.0,62134.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787104712,0.071463,62137.0,62134.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787105311,0.072463,62137.0,62134.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787107075,0.071463,62137.0,62134.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787107610,0.074463,62137.0,62134.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787108007,0.071463,62137.0,62134.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787108220,0.074463,62137.0,62134.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787109422,0.076463,62137.0,62134.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787110336,0.076463,62137.0,62134.0,0.08070745]
["bitfinex-derivatives","BTCF0:USTF0",1724787110519,0.076463,62137.0,62134.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787110785,0.076463,62137.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1724787110920,0.005,62137.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1724787111417,0.005,62137.0,62136.0,0.12851377]
["bitfinex-derivatives","BTCF0:USTF0",1724787111614,0.003,62137.0,62136.0,0.12851377]
["bitfinex-derivatives","BTCF0:USTF0",1724787111818,0.44245901,62140.0,62138.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1724787112020,0.441259,62140.0,62138.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1724787112721,0.441259,62140.0,62136.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1724787112722,0.441259,62140.0,62139.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1724787113515,0.080463,62137.0,62134.0,0.04829122]
["bitfinex-derivatives","BTCF0:USTF0",1724787113917,0.080463,62137.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1724787113918,0.079463,62137.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1724787115321,0.079463,62137.0,62134.0,0.04829122]
["bitfinex-derivatives","BTCF0:USTF0",1724787115322,0.080465,62135.0,62134.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787115512,0.080465,62135.0,62134.0,0.08070845]
["bitfinex-derivatives","BTCF0:USTF0",1724787117316,0.082465,62135.0,62134.0,0.08070845]
["bitfinex-derivatives","BTCF0:USTF0",1724787120421,0.443265,62135.0,62134.0,0.08070845]
["bitfinex-derivatives","BTCF0:USTF0",1724787122425,0.443265,62135.0,62123.0,0.75136636]
["bitfinex-derivatives","BTCF0:USTF0",1724787122426,0.3628,62135.0,62125.0,0.04804977]
["bitfinex-derivatives","BTCF0:USTF0",1724787122626,0.3628,62135.0,62123.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724787122627,0.08048,62124.0,62123.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724787122927,0.080483,62123.0,62122.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1724787123172,0.3608,62125.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724787123622,0.08048,62124.0,62116.0,0.07348608]
["bitfinex-derivatives","BTCF0:USTF0",1724787123818,0.3608,62120.0,62116.0,0.02543631]
["bitfinex-derivatives","BTCF0:USTF0",1724787124016,0.3508,62120.0,62116.0,0.02543631]
["bitfinex-derivatives","BTCF0:USTF0",1724787124428,0.431285,62120.0,62119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724787125014,0.433285,62120.0,62119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724787126662,0.080489,62117.0,62116.0,0.02543631]
["bitfinex-derivatives","BTCF0:USTF0",1724787126838,0.080489,62117.0,62116.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787127420,0.079489,62117.0,62116.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787128325,0.082489,62117.0,62116.0,0.08073145]
["bitfinex-derivatives","BTCF0:USTF0",1724787128528,0.085489,62117.0,62116.0,0.08073145]
["bitfinex-derivatives","BTCF0:USTF0",1724787128726,0.006,62117.0,62116.0,0.08073145]
["bitfinex-derivatives","BTCF0:USTF0",1724787129724,0.003,62117.0,62116.0,0.08073145]
["bitfinex-derivatives","BTCF0:USTF0",1724787129922,0.006,62117.0,62116.0,0.08073145]
["bitfinex-derivatives","BTCF0:USTF0",1724787130734,0.3608,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1724787131523,0.080489,62117.0,62116.0,0.08073145]
["bitfinex-derivatives","BTCF0:USTF0",1724787132230,0.163978,62117.0,62116.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787132425,0.080494,62113.0,62112.0,0.02564493]
["bitfinex-derivatives","BTCF0:USTF0",1724787132729,0.080499,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724787134025,0.081499,62109.0,62108.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724787134422,0.081499,62109.0,62108.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724787137840,0.001,62109.0,62108.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724787139726,0.081499,62109.0,62108.0,0.0570494]
["bitfinex-derivatives","BTCF0:USTF0",1724787140071,0.161998,62109.0,62108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724787140542,0.081499,62109.0,62108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724787141042,0.161998,62109.0,62108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724787141223,0.080507,62103.0,62102.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1724787141428,0.691307,62103.0,62102.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1724787143185,0.692307,62103.0,62102.0,0.01116177]
["bitfinex-derivatives","BTCF0:USTF0",1724787143836,0.693307,62103.0,62102.0,0.01216177]
["bitfinex-derivatives","BTCF0:USTF0",1724787145337,0.443307,62103.0,62102.0,0.01216177]
["bitfinex-derivatives","BTCF0:USTF0",1724787145640,0.443307,62103.0,62102.0,0.14071917]
["bitfinex-derivatives","BTCF0:USTF0",1724787145641,0.002,62103.0,62102.0,0.14071917]
["bitfinex-derivatives","BTCF0:USTF0",1724787145841,0.080498,62110.0,62109.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724787147037,0.080498,62110.0,62109.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724787147237,0.080498,62110.0,62109.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724787148443,0.0453,62111.0,62110.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724787149041,0.080494,62113.0,62111.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724787149944,0.080494,62113.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724787150240,0.441294,62113.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724787151345,0.441294,62113.0,62112.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724787158546,0.441294,62113.0,62112.0,0.12967324]
["bitfinex-derivatives","BTCF0:USTF0",1724787159149,0.441294,62113.0,62112.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724787160754,0.441294,62113.0,62112.0,0.12968562]
["bitfinex-derivatives","BTCF0:USTF0",1724787162144,0.441294,62113.0,62112.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724787162657,0.3608,62113.0,62112.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724787163056,0.3608,62113.0,62112.0,0.12971728]
["bitfinex-derivatives","BTCF0:USTF0",1724787163666,0.40022033,62113.0,62112.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724787164152,0.1125461,62113.0,62112.0,0.10695209]
["bitfinex-derivatives","BTCF0:USTF0",1724787164548,0.1125461,62114.0,62113.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724787164845,0.00024145,62115.0,62113.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1724787164846,0.11278755,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724787165053,0.11278755,62115.0,62114.0,0.129993]
["bitfinex-derivatives","BTCF0:USTF0",1724787165258,0.00024145,62115.0,62114.0,0.129993]
["bitfinex-derivatives","BTCF0:USTF0",1724787166458,0.00224145,62115.0,62114.0,0.129993]
["bitfinex-derivatives","BTCF0:USTF0",1724787167652,0.00424145,62115.0,62114.0,0.129993]
["bitfinex-derivatives","BTCF0:USTF0",1724787168254,0.00424145,62115.0,62114.0,0.15516248]
["bitfinex-derivatives","BTCF0:USTF0",1724787168646,0.08473245,62115.0,62114.0,0.15516248]
["bitfinex-derivatives","BTCF0:USTF0",1724787170369,0.52602345,62115.0,62114.0,0.02516948]
["bitfinex-derivatives","BTCF0:USTF0",1724787170660,0.52602345,62115.0,62104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787170661,0.080504,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724787172252,0.082504,62106.0,62105.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1724787172764,0.002,62106.0,62105.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1724787175867,0.082503,62106.0,62105.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1724787178767,0.082503,62106.0,62105.0,0.23735843]
["bitfinex-derivatives","BTCF0:USTF0",1724787180274,0.082503,62106.0,62105.0,0.21218572]
["bitfinex-derivatives","BTCF0:USTF0",1724787180586,0.163006,62106.0,62105.0,0.03417271]
["bitfinex-derivatives","BTCF0:USTF0",1724787180768,0.523806,62106.0,62105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724787180960,0.523806,62106.0,62105.0,0.07333989]
["bitfinex-derivatives","BTCF0:USTF0",1724787182864,0.082503,62106.0,62105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724787186872,0.082503,62106.0,62105.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1724787187070,0.002,62106.0,62105.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1724787188865,0.002,62106.0,62105.0,0.1146774]
["bitfinex-derivatives","BTCF0:USTF0",1724787189065,0.080493,62114.0,62113.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724787189276,0.080493,62114.0,62113.0,0.46646302]
["bitfinex-derivatives","BTCF0:USTF0",1724787189519,0.0453,62121.0,62113.0,0.46646302]
["bitfinex-derivatives","BTCF0:USTF0",1724787189532,0.08049,62117.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724787189666,0.08049,62117.0,62114.0,0.10566302]
["bitfinex-derivatives","BTCF0:USTF0",1724787190077,0.08049,62116.0,62114.0,0.10566302]
["bitfinex-derivatives","BTCF0:USTF0",1724787190272,0.0453,62121.0,62114.0,0.10566302]
["bitfinex-derivatives","BTCF0:USTF0",1724787190572,0.0453,62121.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724787190775,0.0453,62121.0,62114.0,0.10566124]
["bitfinex-derivatives","BTCF0:USTF0",1724787191072,0.00224145,62115.0,62114.0,0.10566124]
["bitfinex-derivatives","BTCF0:USTF0",1724787192078,0.00424145,62115.0,62114.0,0.10566124]
["bitfinex-derivatives","BTCF0:USTF0",1724787192263,0.00424145,62115.0,62114.0,0.1312617]
["bitfinex-derivatives","BTCF0:USTF0",1724787192495,0.00424145,62115.0,62114.0,0.13126145]
["bitfinex-derivatives","BTCF0:USTF0",1724787195770,0.00424145,62115.0,62114.0,0.10609346]
["bitfinex-derivatives","BTCF0:USTF0",1724787196022,0.00424145,62115.0,62114.0,0.13126145]
["bitfinex-derivatives","BTCF0:USTF0",1724787199396,0.00424145,62115.0,62114.0,0.10609346]
["bitfinex-derivatives","BTCF0:USTF0",1724787199481,0.00424145,62115.0,62114.0,0.13126145]
["bitfinex-derivatives","BTCF0:USTF0",1724787201087,0.00424145,62115.0,62114.0,0.10609346]
["bitfinex-derivatives","BTCF0:USTF0",1724787203081,0.00424145,62115.0,62114.0,0.46689346]
["bitfinex-derivatives","BTCF0:USTF0",1724787204180,0.00424145,62115.0,62114.0,0.94985346]
["bitfinex-derivatives","BTCF0:USTF0",1724787204380,0.3608,62125.0,62114.0,1.54985346]
["bitfinex-derivatives","BTCF0:USTF0",1724787204577,0.3608,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724787204773,0.441278,62125.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724787204981,0.080483,62122.0,62121.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1724787206679,0.080483,62122.0,62121.0,0.1066208]
["bitfinex-derivatives","BTCF0:USTF0",1724787207382,0.089483,62122.0,62121.0,0.1066208]
["bitfinex-derivatives","BTCF0:USTF0",1724787207984,0.096483,62122.0,62121.0,0.1076208]
["bitfinex-derivatives","BTCF0:USTF0",1724787208497,0.176966,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787208784,0.257449,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787209194,0.305849,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787209985,0.788769,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787210287,0.888769,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787210492,0.405849,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787210678,0.16098,62116.0,62115.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787210880,0.62178,62116.0,62115.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787211887,0.62478,62116.0,62115.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787212098,0.52478,62116.0,62115.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787213098,0.52778,62116.0,62115.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787213765,0.52778,62116.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724787213766,0.080499,62109.0,62108.0,0.04812709]
["bitfinex-derivatives","BTCF0:USTF0",1724787214031,0.080499,62109.0,62106.0,0.04812709]
["bitfinex-derivatives","BTCF0:USTF0",1724787214032,0.080502,62107.0,62106.0,0.04812709]
["bitfinex-derivatives","BTCF0:USTF0",1724787214195,0.080506,62104.0,62103.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1724787214989,0.076506,62104.0,62103.0,0.14467646]
["bitfinex-derivatives","BTCF0:USTF0",1724787215492,0.0455,62107.0,62103.0,0.0251729]
["bitfinex-derivatives","BTCF0:USTF0",1724787215686,0.36104145,62110.0,62109.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724787215894,0.36104145,62110.0,62109.0,0.12869492]
["bitfinex-derivatives","BTCF0:USTF0",1724787216796,0.44153945,62110.0,62109.0,0.14876034]
["bitfinex-derivatives","BTCF0:USTF0",1724787217189,0.08073945,62110.0,62109.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724787217991,0.08073945,62110.0,62109.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1724787220690,0.08073945,62110.0,62109.0,0.11280012]
["bitfinex-derivatives","BTCF0:USTF0",1724787221894,0.08073945,62110.0,62109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724787222098,0.16123745,62110.0,62109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724787222298,0.08073945,62110.0,62109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724787223322,0.00024145,62110.0,62109.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1724787223698,0.00024145,62110.0,62109.0,0.57097436]
["bitfinex-derivatives","BTCF0:USTF0",1724787223903,0.080485,62120.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724787224307,0.080486,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724787225799,0.086486,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724787226425,0.086486,62119.0,62118.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724787227116,0.093486,62119.0,62118.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724787227404,0.534772,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787230701,0.093486,62119.0,62118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787231901,0.093486,62119.0,62118.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724787232510,0.093486,62119.0,62118.0,0.1066551]
["bitfinex-derivatives","BTCF0:USTF0",1724787232913,0.093486,62119.0,62118.0,0.10665508]
["bitfinex-derivatives","BTCF0:USTF0",1724787234135,0.013,62119.0,62118.0,0.10665508]
["bitfinex-derivatives","BTCF0:USTF0",1724787234303,0.013,62119.0,62118.0,0.58961508]
["bitfinex-derivatives","BTCF0:USTF0",1724787234505,0.013,62119.0,62118.0,0.75253573]
["bitfinex-derivatives","BTCF0:USTF0",1724787234707,0.013,62119.0,62118.0,0.77266747]
["bitfinex-derivatives","BTCF0:USTF0",1724787234912,0.080473,62130.0,62124.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1724787235130,0.080473,62130.0,62124.0,0.46644808]
["bitfinex-derivatives","BTCF0:USTF0",1724787235506,0.080474,62129.0,62124.0,0.54676262]
["bitfinex-derivatives","BTCF0:USTF0",1724787235702,0.08071945,62125.0,62124.0,0.02516808]
["bitfinex-derivatives","BTCF0:USTF0",1724787235911,0.52199745,62125.0,62124.0,0.02516808]
["bitfinex-derivatives","BTCF0:USTF0",1724787236208,0.080481,62123.0,62122.0,0.06425094]
["bitfinex-derivatives","BTCF0:USTF0",1724787236537,0.080481,62123.0,62122.0,0.0894184]
["bitfinex-derivatives","BTCF0:USTF0",1724787237013,0.079481,62123.0,62122.0,0.0894184]
["bitfinex-derivatives","BTCF0:USTF0",1724787237509,0.079482,62122.0,62121.0,0.06425094]
["bitfinex-derivatives","BTCF0:USTF0",1724787239112,0.1215461,62123.0,62117.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1724787239414,0.1215461,62123.0,62118.0,0.02516763]
["bitfinex-derivatives","BTCF0:USTF0",1724787239670,0.089482,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787240209,0.079486,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724787240406,0.079486,62119.0,62118.0,0.02516763]
["bitfinex-derivatives","BTCF0:USTF0",1724787240827,0.080489,62117.0,62116.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1724787241019,0.079489,62117.0,62116.0,0.15515803]
["bitfinex-derivatives","BTCF0:USTF0",1724787241617,0.078489,62117.0,62116.0,0.15515803]
["bitfinex-derivatives","BTCF0:USTF0",1724787242105,0.078489,62117.0,62116.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1724787242213,0.078489,62117.0,62116.0,0.15515789]
["bitfinex-derivatives","BTCF0:USTF0",1724787242415,0.077489,62117.0,62116.0,0.15515789]
["bitfinex-derivatives","BTCF0:USTF0",1724787243204,0.084489,62117.0,62116.0,0.15515789]
["bitfinex-derivatives","BTCF0:USTF0",1724787245464,0.084489,62117.0,62116.0,0.15515709]
["bitfinex-derivatives","BTCF0:USTF0",1724787245617,0.084489,62117.0,62116.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1724787246708,0.084489,62117.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724787248015,0.080491,62115.0,62114.0,0.08031454]
["bitfinex-derivatives","BTCF0:USTF0",1724787248204,0.080491,62115.0,62112.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724787248406,0.080494,62113.0,62112.0,0.08073545]
["bitfinex-derivatives","BTCF0:USTF0",1724787249214,0.080494,62113.0,62112.0,0.10658778]
["bitfinex-derivatives","BTCF0:USTF0",1724787249411,0.080494,62113.0,62112.0,0.18790232]
["bitfinex-derivatives","BTCF0:USTF0",1724787249624,0.080494,62113.0,62112.0,0.08155599]
["bitfinex-derivatives","BTCF0:USTF0",1724787249821,0.080494,62113.0,62112.0,0.00124145]
["bitfinex-derivatives","BTCF0:USTF0",1724787250230,0.127794,62113.0,62112.0,0.00124145]
["bitfinex-derivatives","BTCF0:USTF0",1724787251922,0.208288,62113.0,62112.0,0.00124145]
["bitfinex-derivatives","BTCF0:USTF0",1724787252419,0.208288,62113.0,62112.0,0.06556368]
["bitfinex-derivatives","BTCF0:USTF0",1724787254020,0.208288,62113.0,62112.0,0.00124145]
["bitfinex-derivatives","BTCF0:USTF0",1724787254216,0.080496,62112.0,62098.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1724787254419,0.080496,62112.0,62099.0,0.02517414]
["bitfinex-derivatives","BTCF0:USTF0",1724787254420,0.3608,62104.0,62099.0,0.02517414]
["bitfinex-derivatives","BTCF0:USTF0",1724787254609,0.3608,62104.0,62098.0,0.10619703]
["bitfinex-derivatives","BTCF0:USTF0",1724787254610,0.080512,62099.0,62098.0,0.10619703]
["bitfinex-derivatives","BTCF0:USTF0",1724787254812,0.080512,62099.0,62098.0,0.10568732]
["bitfinex-derivatives","BTCF0:USTF0",1724787255117,0.080512,62099.0,62098.0,0.10568793]
["bitfinex-derivatives","BTCF0:USTF0",1724787255377,0.080512,62099.0,62098.0,0.11968793]
["bitfinex-derivatives","BTCF0:USTF0",1724787255818,0.074512,62099.0,62098.0,0.11968793]
["bitfinex-derivatives","BTCF0:USTF0",1724787256015,0.074512,62099.0,62098.0,0.10568793]
["bitfinex-derivatives","BTCF0:USTF0",1724787256217,0.075512,62099.0,62098.0,0.11968793]
["bitfinex-derivatives","BTCF0:USTF0",1724787256415,0.076512,62099.0,62098.0,0.04517593]
["bitfinex-derivatives","BTCF0:USTF0",1724787258325,0.076512,62099.0,62098.0,0.04517568]
["bitfinex-derivatives","BTCF0:USTF0",1724787260021,0.437312,62099.0,62098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724787261130,0.39702943,62099.0,62098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724787261337,0.39702943,62099.0,62098.0,0.06813428]
["bitfinex-derivatives","BTCF0:USTF0",1724787263427,0.03622943,62099.0,62098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724787268451,0.03622943,62099.0,62098.0,0.100513]
["bitfinex-derivatives","BTCF0:USTF0",1724787268635,0.03622943,62099.0,62098.0,0.16483523]
["bitfinex-derivatives","BTCF0:USTF0",1724787270564,0.00024145,62105.0,62098.0,0.461313]
["bitfinex-derivatives","BTCF0:USTF0",1724787270730,0.00024145,62105.0,62104.0,0.12865644]
["bitfinex-derivatives","BTCF0:USTF0",1724787271431,0.00024145,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1724787271828,0.00124145,62105.0,62104.0,0.129906]
["bitfinex-derivatives","BTCF0:USTF0",1724787272229,0.00224145,62105.0,62104.0,0.131906]
["bitfinex-derivatives","BTCF0:USTF0",1724787272544,0.00224145,62105.0,62104.0,0.139906]
["bitfinex-derivatives","BTCF0:USTF0",1724787273530,0.00224145,62105.0,62104.0,0.3428956]
["bitfinex-derivatives","BTCF0:USTF0",1724787274128,0.00224145,62105.0,62104.0,0.26258106]
["bitfinex-derivatives","BTCF0:USTF0",1724787274837,0.00224145,62105.0,62104.0,0.2879815]
["bitfinex-derivatives","BTCF0:USTF0",1724787276131,0.00224145,62105.0,62104.0,0.16530644]
["bitfinex-derivatives","BTCF0:USTF0",1724787279440,0.00224145,62105.0,62104.0,0.52610644]
["bitfinex-derivatives","BTCF0:USTF0",1724787280039,0.00224145,62105.0,62096.0,0.04818958]
["bitfinex-derivatives","BTCF0:USTF0",1724787280040,0.080509,62101.0,62096.0,0.04818958]
["bitfinex-derivatives","BTCF0:USTF0",1724787280339,1.69608145,62105.0,62089.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724787280340,0.3608,62098.0,62089.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724787280539,0.08052,62093.0,62089.0,0.128125]
["bitfinex-derivatives","BTCF0:USTF0",1724787280736,0.08052,62093.0,62089.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724787281236,0.44132,62093.0,62089.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724787281739,0.42732,62093.0,62090.0,0.02597393]
["bitfinex-derivatives","BTCF0:USTF0",1724787282633,0.42832,62093.0,62090.0,0.02597393]
["bitfinex-derivatives","BTCF0:USTF0",1724787283742,0.42932,62093.0,62090.0,0.02597393]
["bitfinex-derivatives","BTCF0:USTF0",1724787284143,0.42932,62093.0,62091.0,0.06425277]
["bitfinex-derivatives","BTCF0:USTF0",1724787284535,0.50984,62093.0,62090.0,0.06425277]
["bitfinex-derivatives","BTCF0:USTF0",1724787285440,0.50984,62093.0,62092.0,0.04836187]
["bitfinex-derivatives","BTCF0:USTF0",1724787285633,0.50984,62093.0,62092.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1724787287133,0.50984,62093.0,62092.0,0.04835429]
["bitfinex-derivatives","BTCF0:USTF0",1724787287432,0.50984,62093.0,62092.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1724787291432,0.993,62093.0,62092.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1724787295049,0.50984,62093.0,62092.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1724787300744,0.59036,62093.0,62092.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1724787302747,0.50984,62093.0,62092.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1724787302942,0.50984,62093.0,62092.0,0.08068277]
["bitfinex-derivatives","BTCF0:USTF0",1724787302943,0.3628,62093.0,62092.0,0.08068277]
["bitfinex-derivatives","BTCF0:USTF0",1724787303383,0.3628,62093.0,62092.0,0.22487529]
["bitfinex-derivatives","BTCF0:USTF0",1724787304450,0.3628,62093.0,62092.0,0.17668277]
["bitfinex-derivatives","BTCF0:USTF0",1724787305943,0.3628,62093.0,62092.0,0.20303959]
["bitfinex-derivatives","BTCF0:USTF0",1724787306143,0.3608,62099.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724787307453,0.3608,62099.0,62098.0,0.14476577]
["bitfinex-derivatives","BTCF0:USTF0",1724787307454,0.3618,62099.0,62098.0,0.14476577]
["bitfinex-derivatives","BTCF0:USTF0",1724787307639,0.3618,62099.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724787308452,0.3618,62099.0,62098.0,0.14476577]
["bitfinex-derivatives","BTCF0:USTF0",1724787308655,0.442312,62099.0,62098.0,0.14476577]
["bitfinex-derivatives","BTCF0:USTF0",1724787309154,0.443312,62099.0,62098.0,0.14576577]
["bitfinex-derivatives","BTCF0:USTF0",1724787309346,0.443312,62099.0,62098.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724787319759,0.443312,62099.0,62092.0,0.04716177]
["bitfinex-derivatives","BTCF0:USTF0",1724787319760,0.08052,62093.0,62092.0,0.04716177]
["bitfinex-derivatives","BTCF0:USTF0",1724787320060,0.44132,62093.0,62092.0,0.04716177]
["bitfinex-derivatives","BTCF0:USTF0",1724787321250,0.44232,62093.0,62092.0,0.04816177]
["bitfinex-derivatives","BTCF0:USTF0",1724787322559,0.44332,62093.0,62092.0,0.04816177]
["bitfinex-derivatives","BTCF0:USTF0",1724787322758,0.44332,62093.0,62092.0,0.07334107]
["bitfinex-derivatives","BTCF0:USTF0",1724787322961,0.40303273,62093.0,62092.0,0.15365704]
["bitfinex-derivatives","BTCF0:USTF0",1724787323877,0.40303273,62093.0,62092.0,0.04816177]
["bitfinex-derivatives","BTCF0:USTF0",1724787324257,0.40303273,62093.0,62092.0,0.07334115]
["bitfinex-derivatives","BTCF0:USTF0",1724787325283,0.04223273,62093.0,62092.0,0.07334115]
["bitfinex-derivatives","BTCF0:USTF0",1724787327477,0.04223273,62093.0,62092.0,0.04816177]
["bitfinex-derivatives","BTCF0:USTF0",1724787327754,0.04223273,62093.0,62092.0,0.0733413]
["bitfinex-derivatives","BTCF0:USTF0",1724787328472,0.04223273,62093.0,62092.0,0.04816177]
["bitfinex-derivatives","BTCF0:USTF0",1724787328875,0.04223273,62093.0,62092.0,0.12868277]
["bitfinex-derivatives","BTCF0:USTF0",1724787329273,0.04223273,62093.0,62092.0,0.17694024]
["bitfinex-derivatives","BTCF0:USTF0",1724787331681,0.04223273,62093.0,62092.0,0.12868277]
["bitfinex-derivatives","BTCF0:USTF0",1724787333278,0.04223273,62093.0,62092.0,0.04816177]
["bitfinex-derivatives","BTCF0:USTF0",1724787333482,0.12275273,62093.0,62092.0,0.04944004]
["bitfinex-derivatives","BTCF0:USTF0",1724787333686,0.12275273,62093.0,62092.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1724787333687,0.04223273,62093.0,62092.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1724787333880,0.12275273,62093.0,62092.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1724787334278,0.37275273,62093.0,62092.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1724787334495,0.46515273,62093.0,62092.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1724787335284,0.94831273,62093.0,62092.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1724787335489,0.080534,62082.0,62080.0,0.04827827]
["bitfinex-derivatives","BTCF0:USTF0",1724787335683,0.080534,62082.0,62078.0,0.0643433]
["bitfinex-derivatives","BTCF0:USTF0",1724787335684,0.080539,62078.0,62077.0,0.04827827]
["bitfinex-derivatives","BTCF0:USTF0",1724787335880,0.080539,62078.0,62077.0,0.02034412]
["bitfinex-derivatives","BTCF0:USTF0",1724787336079,0.080541,62077.0,62076.0,0.12881927]
["bitfinex-derivatives","BTCF0:USTF0",1724787336280,0.080541,62077.0,62076.0,0.1227454]
["bitfinex-derivatives","BTCF0:USTF0",1724787336481,0.080541,62077.0,62076.0,0.22837282]
["bitfinex-derivatives","BTCF0:USTF0",1724787336885,0.080541,62077.0,62076.0,0.14793123]
["bitfinex-derivatives","BTCF0:USTF0",1724787337483,0.080541,62077.0,62076.0,0.1227454]
["bitfinex-derivatives","BTCF0:USTF0",1724787337690,0.081541,62077.0,62076.0,0.1227454]
["bitfinex-derivatives","BTCF0:USTF0",1724787337969,0.081541,62077.0,62076.0,0.20314485]
["bitfinex-derivatives","BTCF0:USTF0",1724787338284,0.082541,62077.0,62076.0,0.20314485]
["bitfinex-derivatives","BTCF0:USTF0",1724787338490,0.080543,62075.0,62074.0,0.08039945]
["bitfinex-derivatives","BTCF0:USTF0",1724787338787,0.080543,62075.0,62074.0,0.02518534]
["bitfinex-derivatives","BTCF0:USTF0",1724787338990,0.080546,62073.0,62072.0,0.08039945]
["bitfinex-derivatives","BTCF0:USTF0",1724787339183,0.080546,62073.0,62072.0,0.10088677]
["bitfinex-derivatives","BTCF0:USTF0",1724787339680,0.080546,62073.0,62072.0,0.02048732]
["bitfinex-derivatives","BTCF0:USTF0",1724787339881,0.080546,62073.0,62072.0,0.02518581]
["bitfinex-derivatives","BTCF0:USTF0",1724787340387,0.43299629,62073.0,62072.0,0.08946459]
["bitfinex-derivatives","BTCF0:USTF0",1724787340689,0.10245029,62073.0,62072.0,0.04818387]
["bitfinex-derivatives","BTCF0:USTF0",1724787341488,0.10245029,62073.0,62067.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1724787341489,0.080547,62072.0,62071.0,0.04818387]
["bitfinex-derivatives","BTCF0:USTF0",1724787341886,0.080548,62071.0,62070.0,0.04818387]
["bitfinex-derivatives","BTCF0:USTF0",1724787342087,0.441348,62071.0,62070.0,0.04818387]
["bitfinex-derivatives","BTCF0:USTF0",1724787342482,0.441348,62071.0,62069.0,0.04818387]
["bitfinex-derivatives","BTCF0:USTF0",1724787343086,0.08055,62070.0,62069.0,0.04818387]
["bitfinex-derivatives","BTCF0:USTF0",1724787343490,0.08055,62070.0,62068.0,0.12873587]
["bitfinex-derivatives","BTCF0:USTF0",1724787344279,0.08155,62070.0,62068.0,0.12873587]
["bitfinex-derivatives","BTCF0:USTF0",1724787344488,0.08255,62070.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724787344684,0.08155,62070.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724787344988,0.08255,62070.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724787346388,0.08255,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787346389,0.002,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787346898,0.002,62070.0,62069.0,0.14482978]
["bitfinex-derivatives","BTCF0:USTF0",1724787347197,0.002,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787347394,0.002,62070.0,62069.0,0.14482978]
["bitfinex-derivatives","BTCF0:USTF0",1724787347596,0.002,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787347597,0.44335,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787347801,0.44235,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787347992,0.44335,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787349224,0.44335,62070.0,62067.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1724787349225,0.080552,62069.0,62067.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1724787349501,0.08255,62070.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724787349693,0.08255,62070.0,62067.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724787349996,0.08255,62070.0,62067.0,0.11025631]
["bitfinex-derivatives","BTCF0:USTF0",1724787350202,0.08155,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787350696,0.08055,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787350994,0.3608,62071.0,62070.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1724787351395,0.3608,62071.0,62070.0,0.12867095]
["bitfinex-derivatives","BTCF0:USTF0",1724787353391,0.3608,62071.0,62070.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1724787353701,0.3628,62071.0,62070.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1724787356301,0.443348,62071.0,62070.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1724787358397,0.443348,62071.0,62070.0,0.14470631]
["bitfinex-derivatives","BTCF0:USTF0",1724787359302,0.443348,62071.0,62070.0,0.1654425]
["bitfinex-derivatives","BTCF0:USTF0",1724787359503,0.443348,62071.0,62070.0,0.10128619]
["bitfinex-derivatives","BTCF0:USTF0",1724787359895,0.082548,62071.0,62070.0,0.10128619]
["bitfinex-derivatives","BTCF0:USTF0",1724787360497,0.080552,62068.0,62067.0,0.12649945]
["bitfinex-derivatives","BTCF0:USTF0",1724787360697,0.080552,62068.0,62067.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724787361197,0.080552,62068.0,62067.0,0.06720963]
["bitfinex-derivatives","BTCF0:USTF0",1724787361903,0.441352,62068.0,62067.0,0.13150059]
["bitfinex-derivatives","BTCF0:USTF0",1724787362095,0.442352,62068.0,62067.0,0.13149958]
["bitfinex-derivatives","BTCF0:USTF0",1724787362402,0.080554,62067.0,62066.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724787362905,0.080554,62067.0,62066.0,0.1103245]
["bitfinex-derivatives","BTCF0:USTF0",1724787363501,0.080554,62067.0,62066.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724787363698,0.162108,62067.0,62066.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724787363899,0.162108,62067.0,62063.0,0.08039945]
["bitfinex-derivatives","BTCF0:USTF0",1724787363900,0.080557,62064.0,62063.0,0.08039945]
["bitfinex-derivatives","BTCF0:USTF0",1724787364501,0.080557,62064.0,62063.0,0.20317225]
["bitfinex-derivatives","BTCF0:USTF0",1724787364702,0.080557,62064.0,62063.0,0.30440749]
["bitfinex-derivatives","BTCF0:USTF0",1724787365004,0.080557,62064.0,62063.0,0.22400804]
["bitfinex-derivatives","BTCF0:USTF0",1724787365498,0.080557,62064.0,62063.0,0.27340804]
["bitfinex-derivatives","BTCF0:USTF0",1724787365915,0.082557,62064.0,62063.0,0.27340804]
["bitfinex-derivatives","BTCF0:USTF0",1724787368024,0.04225223,62064.0,62063.0,0.27340804]
["bitfinex-derivatives","BTCF0:USTF0",1724787368706,0.04225223,62064.0,62063.0,0.1721728]
["bitfinex-derivatives","BTCF0:USTF0",1724787369504,0.04225223,62064.0,62063.0,0.1227728]
["bitfinex-derivatives","BTCF0:USTF0",1724787369505,0.12280923,62064.0,62063.0,0.1227728]
["bitfinex-derivatives","BTCF0:USTF0",1724787370506,0.12280923,62064.0,62063.0,0.20326485]
["bitfinex-derivatives","BTCF0:USTF0",1724787371314,0.12280923,62064.0,62063.0,0.08049205]
["bitfinex-derivatives","BTCF0:USTF0",1724787371700,0.080559,62063.0,62062.0,0.08049205]
["bitfinex-derivatives","BTCF0:USTF0",1724787371901,0.441359,62063.0,62062.0,0.2032636]
["bitfinex-derivatives","BTCF0:USTF0",1724787373009,0.443359,62063.0,62062.0,0.2032636]
["bitfinex-derivatives","BTCF0:USTF0",1724787373206,0.443359,62063.0,62062.0,0.20326362]
["bitfinex-derivatives","BTCF0:USTF0",1724787373395,0.443359,62063.0,62062.0,0.08049205]
["bitfinex-derivatives","BTCF0:USTF0",1724787374307,0.08056,62062.0,62061.0,0.16105305]
["bitfinex-derivatives","BTCF0:USTF0",1724787374513,0.08056,62062.0,62061.0,0.28379402]
["bitfinex-derivatives","BTCF0:USTF0",1724787374811,0.44136,62062.0,62061.0,0.28379402]
["bitfinex-derivatives","BTCF0:USTF0",1724787375397,0.44236,62062.0,62061.0,0.28379402]
["bitfinex-derivatives","BTCF0:USTF0",1724787375600,0.44336,62062.0,62061.0,0.28379402]
["bitfinex-derivatives","BTCF0:USTF0",1724787377504,0.44336,62062.0,62061.0,0.30898515]
["bitfinex-derivatives","BTCF0:USTF0",1724787377902,0.44336,62062.0,62061.0,0.22842411]
["bitfinex-derivatives","BTCF0:USTF0",1724787378508,0.3628,62062.0,62058.0,0.08045495]
["bitfinex-derivatives","BTCF0:USTF0",1724787378704,0.080564,62059.0,62057.0,0.08045495]
["bitfinex-derivatives","BTCF0:USTF0",1724787378898,0.080567,62057.0,62056.0,0.08045495]
["bitfinex-derivatives","BTCF0:USTF0",1724787379104,0.441367,62057.0,62056.0,0.20323658]
["bitfinex-derivatives","BTCF0:USTF0",1724787379303,0.441367,62057.0,62051.0,0.08043577]
["bitfinex-derivatives","BTCF0:USTF0",1724787379304,0.080573,62052.0,62051.0,0.08043577]
["bitfinex-derivatives","BTCF0:USTF0",1724787379504,0.080573,62052.0,62050.0,0.08043577]
["bitfinex-derivatives","BTCF0:USTF0",1724787379505,0.080574,62051.0,62050.0,0.08043577]
["bitfinex-derivatives","BTCF0:USTF0",1724787379705,0.080574,62051.0,62050.0,0.02519583]
["bitfinex-derivatives","BTCF0:USTF0",1724787381702,0.081574,62051.0,62050.0,0.02519583]
["bitfinex-derivatives","BTCF0:USTF0",1724787382217,0.082574,62051.0,62050.0,0.02519583]
["bitfinex-derivatives","BTCF0:USTF0",1724787384321,0.082574,62051.0,62048.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724787384615,0.082574,62051.0,62049.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1724787384816,0.082574,62051.0,62050.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1724787385204,0.082574,62051.0,62048.0,0.130178]
["bitfinex-derivatives","BTCF0:USTF0",1724787385404,0.082574,62051.0,62049.0,0.02519595]
["bitfinex-derivatives","BTCF0:USTF0",1724787385612,0.081574,62051.0,62048.0,0.130178]
["bitfinex-derivatives","BTCF0:USTF0",1724787385815,0.082574,62051.0,62049.0,0.02519597]
["bitfinex-derivatives","BTCF0:USTF0",1724787386012,0.082574,62051.0,62048.0,0.130178]
["bitfinex-derivatives","BTCF0:USTF0",1724787388713,0.080577,62049.0,62048.0,0.130178]
["bitfinex-derivatives","BTCF0:USTF0",1724787389013,0.080577,62049.0,62048.0,0.155374]
["bitfinex-derivatives","BTCF0:USTF0",1724787390919,0.081577,62049.0,62048.0,0.155374]
["bitfinex-derivatives","BTCF0:USTF0",1724787391246,0.081577,62049.0,62048.0,0.15537403]
["bitfinex-derivatives","BTCF0:USTF0",1724787391807,0.082577,62049.0,62048.0,0.15537403]
["bitfinex-derivatives","BTCF0:USTF0",1724787394535,0.082577,62049.0,62048.0,0.130178]
["bitfinex-derivatives","BTCF0:USTF0",1724787394823,0.082577,62049.0,62048.0,0.15537403]
["bitfinex-derivatives","BTCF0:USTF0",1724787395019,0.082577,62049.0,62048.0,0.1552318]
["bitfinex-derivatives","BTCF0:USTF0",1724787395226,0.082577,62049.0,62048.0,0.13003577]
["bitfinex-derivatives","BTCF0:USTF0",1724787395423,0.082577,62049.0,62048.0,0.2528313]
["bitfinex-derivatives","BTCF0:USTF0",1724787395924,0.082577,62049.0,62048.0,0.3334093]
["bitfinex-derivatives","BTCF0:USTF0",1724787396116,0.182577,62049.0,62048.0,0.3334093]
["bitfinex-derivatives","BTCF0:USTF0",1724787397021,0.082577,62049.0,62048.0,0.3334093]
["bitfinex-derivatives","BTCF0:USTF0",1724787397946,0.082577,62049.0,62048.0,0.3334091]
["bitfinex-derivatives","BTCF0:USTF0",1724787398322,0.082577,62049.0,62048.0,0.25297333]
["bitfinex-derivatives","BTCF0:USTF0",1724787398619,0.082577,62049.0,62048.0,0.333385]
["bitfinex-derivatives","BTCF0:USTF0",1724787399325,0.082577,62049.0,62048.0,0.25297333]
["bitfinex-derivatives","BTCF0:USTF0",1724787400820,0.082577,62049.0,62048.0,0.35859632]
["bitfinex-derivatives","BTCF0:USTF0",1724787401423,0.082577,62049.0,62048.0,0.35860524]
["bitfinex-derivatives","BTCF0:USTF0",1724787401623,0.082577,62049.0,62048.0,0.27816937]
["bitfinex-derivatives","BTCF0:USTF0",1724787406220,0.002,62049.0,62048.0,0.27816937]
["bitfinex-derivatives","BTCF0:USTF0",1724787406420,0.00024165,62057.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724787406729,0.10024165,62057.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724787407027,0.10024165,62057.0,62056.0,0.18626893]
["bitfinex-derivatives","BTCF0:USTF0",1724787407415,0.10024165,62057.0,62056.0,0.30905261]
["bitfinex-derivatives","BTCF0:USTF0",1724787407722,0.10124165,62057.0,62056.0,0.30905261]
["bitfinex-derivatives","BTCF0:USTF0",1724787407926,0.18180865,62057.0,62056.0,0.30905261]
["bitfinex-derivatives","BTCF0:USTF0",1724787408224,0.18180865,62057.0,62056.0,0.22854538]
["bitfinex-derivatives","BTCF0:USTF0",1724787408421,0.18280865,62057.0,62056.0,0.22854538]
["bitfinex-derivatives","BTCF0:USTF0",1724787408620,0.10224165,62057.0,62056.0,0.22854538]
["bitfinex-derivatives","BTCF0:USTF0",1724787408820,0.00224165,62057.0,62056.0,1.39255338]
["bitfinex-derivatives","BTCF0:USTF0",1724787409024,0.3608,62070.0,62056.0,5.19116271]
["bitfinex-derivatives","BTCF0:USTF0",1724787409332,0.3608,62070.0,62069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724787410026,0.3608,62070.0,62069.0,0.08055956]
["bitfinex-derivatives","BTCF0:USTF0",1724787410231,0.4618,62070.0,62069.0,0.20331729]
["bitfinex-derivatives","BTCF0:USTF0",1724787410532,0.080551,62069.0,62067.0,0.08055956]
["bitfinex-derivatives","BTCF0:USTF0",1724787411227,0.080551,62069.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1724787411228,0.080551,62069.0,62066.0,0.08055956]
["bitfinex-derivatives","BTCF0:USTF0",1724787411429,0.1,62067.0,62065.0,0.08055956]
["bitfinex-derivatives","BTCF0:USTF0",1724787411622,0.180554,62067.0,62065.0,0.08055956]
["bitfinex-derivatives","BTCF0:USTF0",1724787411825,0.080557,62064.0,62063.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787412025,0.541357,62064.0,62063.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787412617,0.540357,62064.0,62063.0,0.06456729]
["bitfinex-derivatives","BTCF0:USTF0",1724787413823,0.540357,62064.0,62063.0,0.06656729]
["bitfinex-derivatives","BTCF0:USTF0",1724787414026,0.440357,62064.0,62063.0,0.06656729]
["bitfinex-derivatives","BTCF0:USTF0",1724787414828,0.4605918,62064.0,62063.0,0.06656729]
["bitfinex-derivatives","BTCF0:USTF0",1724787418927,0.4605918,62064.0,62063.0,0.00224165]
["bitfinex-derivatives","BTCF0:USTF0",1724787419135,0.4605918,62064.0,62063.0,0.06654272]
["bitfinex-derivatives","BTCF0:USTF0",1724787419323,0.4605918,62064.0,62063.0,0.06654029]
["bitfinex-derivatives","BTCF0:USTF0",1724787419525,0.5411488,62064.0,62063.0,0.06654029]
["bitfinex-derivatives","BTCF0:USTF0",1724787419722,0.5411488,62064.0,62063.0,0.09173139]
["bitfinex-derivatives","BTCF0:USTF0",1724787420637,0.4605918,62064.0,62063.0,0.09173139]
["bitfinex-derivatives","BTCF0:USTF0",1724787420937,0.4605918,62064.0,62063.0,0.10799175]
["bitfinex-derivatives","BTCF0:USTF0",1724787421127,0.440357,62064.0,62063.0,0.10799175]
["bitfinex-derivatives","BTCF0:USTF0",1724787421635,0.440357,62064.0,62063.0,0.10799113]
["bitfinex-derivatives","BTCF0:USTF0",1724787422934,0.079557,62064.0,62063.0,0.10799113]
["bitfinex-derivatives","BTCF0:USTF0",1724787423143,0.079557,62064.0,62063.0,0.08280065]
["bitfinex-derivatives","BTCF0:USTF0",1724787423340,0.079557,62064.0,62063.0,0.10799027]
["bitfinex-derivatives","BTCF0:USTF0",1724787424530,0.079557,62064.0,62063.0,0.02743127]
["bitfinex-derivatives","BTCF0:USTF0",1724787425536,0.080554,62067.0,62065.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724787425730,0.080554,62067.0,62066.0,0.02518962]
["bitfinex-derivatives","BTCF0:USTF0",1724787426427,0.080554,62067.0,62065.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1724787426631,0.081554,62067.0,62066.0,0.17003557]
["bitfinex-derivatives","BTCF0:USTF0",1724787426940,0.001,62067.0,62066.0,0.10574424]
["bitfinex-derivatives","BTCF0:USTF0",1724787428030,0.3608,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787428229,0.3608,62070.0,62069.0,0.10574024]
["bitfinex-derivatives","BTCF0:USTF0",1724787429127,0.3638,62070.0,62069.0,0.10574024]
["bitfinex-derivatives","BTCF0:USTF0",1724787429630,0.3638,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787429830,0.3688,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787430931,0.44935,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787433228,0.3688,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787433429,0.32850001,62070.0,62069.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1724787434429,0.32850001,62070.0,62069.0,0.14486532]
["bitfinex-derivatives","BTCF0:USTF0",1724787435632,0.008,62070.0,62069.0,0.14486532]
["bitfinex-derivatives","BTCF0:USTF0",1724787436042,0.008,62070.0,62069.0,0.24486532]
["bitfinex-derivatives","BTCF0:USTF0",1724787436239,0.008,62070.0,62069.0,0.180551]
["bitfinex-derivatives","BTCF0:USTF0",1724787438032,0.00024165,62076.0,62069.0,1.34465483]
["bitfinex-derivatives","BTCF0:USTF0",1724787438234,0.080528,62087.0,62075.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724787438539,0.080528,62087.0,62086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724787438845,0.3608,62088.0,62086.0,0.16435085]
["bitfinex-derivatives","BTCF0:USTF0",1724787439146,0.3608,62093.0,62091.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724787439147,0.00024165,62093.0,62091.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724787439373,0.3608,62102.0,62087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787439374,0.3608,62102.0,62092.0,0.4251012]
["bitfinex-derivatives","BTCF0:USTF0",1724787439645,0.441308,62102.0,62101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724787439846,0.080508,62102.0,62101.0,0.1481746]
["bitfinex-derivatives","BTCF0:USTF0",1724787440148,0.080502,62108.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787440446,0.36104165,62110.0,62102.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724787440745,0.36104165,62110.0,62103.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724787441242,0.44153965,62110.0,62103.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724787441634,0.45553965,62110.0,62103.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724787442341,0.014,62108.0,62103.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724787443135,0.47069966,62110.0,62103.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724787443339,0.46953965,62110.0,62103.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724787443839,0.014,62108.0,62103.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724787445439,0.014,62108.0,62103.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724787445440,0.108501,62108.0,62103.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724787446145,0.094501,62108.0,62103.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724787446943,0.080504,62105.0,62103.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724787447140,0.108501,62108.0,62103.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724787447339,0.108501,62108.0,62103.0,0.130007]
["bitfinex-derivatives","BTCF0:USTF0",1724787447739,0.080502,62107.0,62103.0,0.130007]
["bitfinex-derivatives","BTCF0:USTF0",1724787447939,0.080503,62106.0,62103.0,0.130007]
["bitfinex-derivatives","BTCF0:USTF0",1724787448341,0.080504,62105.0,62103.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724787448654,0.521812,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787448841,0.521812,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787449041,0.521812,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787449257,0.521812,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787449553,0.521812,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787450058,0.521812,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787450249,0.535812,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787450548,0.535812,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787451141,0.549812,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787451645,0.469306,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787455252,0.549812,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787455853,0.469306,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787456546,0.549812,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787457552,0.469306,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787458350,0.549812,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787459063,0.469306,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787459650,0.549812,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787460155,0.469306,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787460355,0.56515878,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787460951,0.64566478,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787461349,0.56515878,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787461576,0.549812,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787463259,0.469306,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787463952,0.549812,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787464350,0.161024,62099.0,62098.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787464665,0.080519,62094.0,62093.0,0.04795309]
["bitfinex-derivatives","BTCF0:USTF0",1724787464851,0.080519,62094.0,62091.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724787464852,0.08052,62093.0,62092.0,0.12847309]
["bitfinex-derivatives","BTCF0:USTF0",1724787465169,0.08052,62093.0,62092.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1724787465354,0.08052,62093.0,62092.0,0.12847309]
["bitfinex-derivatives","BTCF0:USTF0",1724787465661,0.07952,62093.0,62092.0,0.12847309]
["bitfinex-derivatives","BTCF0:USTF0",1724787466183,0.07952,62093.0,62092.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1724787466576,0.07952,62093.0,62092.0,0.14475426]
["bitfinex-derivatives","BTCF0:USTF0",1724787467254,0.08252,62093.0,62092.0,0.14475426]
["bitfinex-derivatives","BTCF0:USTF0",1724787467560,0.08252,62093.0,62092.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1724787467763,0.08752,62093.0,62092.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1724787470950,0.008,62093.0,62092.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1724787474068,0.1043607,62093.0,62092.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1724787474460,0.008,62093.0,62092.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1724787476057,0.008,62093.0,62092.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1724787480166,0.008,62093.0,62091.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724787480167,0.080521,62092.0,62091.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724787480562,0.161042,62092.0,62091.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724787480769,0.080528,62087.0,62085.0,0.12792182]
["bitfinex-derivatives","BTCF0:USTF0",1724787480964,0.441328,62087.0,62086.0,0.11024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787481164,0.080528,62087.0,62086.0,0.19077065]
["bitfinex-derivatives","BTCF0:USTF0",1724787481369,0.38144774,62092.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1724787481701,0.38144774,62092.0,62090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724787481702,0.080522,62091.0,62090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724787483370,0.081522,62091.0,62090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724787483778,0.084522,62091.0,62090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724787486483,0.004,62091.0,62090.0,0.21570354]
["bitfinex-derivatives","BTCF0:USTF0",1724787487878,0.004,62091.0,62090.0,0.25598913]
["bitfinex-derivatives","BTCF0:USTF0",1724787488288,0.004,62091.0,62090.0,0.14598913]
["bitfinex-derivatives","BTCF0:USTF0",1724787488580,0.004,62091.0,62090.0,0.02517954]
["bitfinex-derivatives","BTCF0:USTF0",1724787488581,0.084522,62091.0,62090.0,0.02517954]
["bitfinex-derivatives","BTCF0:USTF0",1724787489980,0.165044,62091.0,62090.0,0.02517954]
["bitfinex-derivatives","BTCF0:USTF0",1724787491080,0.18531992,62091.0,62090.0,0.02517954]
["bitfinex-derivatives","BTCF0:USTF0",1724787491471,0.18531992,62091.0,62088.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1724787491472,0.080525,62089.0,62088.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1724787491889,0.080525,62089.0,62088.0,0.21570594]
["bitfinex-derivatives","BTCF0:USTF0",1724787492183,0.080525,62089.0,62088.0,0.10570594]
["bitfinex-derivatives","BTCF0:USTF0",1724787492776,0.081525,62089.0,62088.0,0.02517994]
["bitfinex-derivatives","BTCF0:USTF0",1724787492976,0.081525,62089.0,62088.0,0.02717994]
["bitfinex-derivatives","BTCF0:USTF0",1724787493582,0.081525,62089.0,62088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787493979,0.081525,62089.0,62088.0,0.12471663]
["bitfinex-derivatives","BTCF0:USTF0",1724787496581,0.725775,62089.0,62088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787496784,0.080529,62086.0,62085.0,0.06441358]
["bitfinex-derivatives","BTCF0:USTF0",1724787496987,0.080529,62086.0,62083.0,0.06441358]
["bitfinex-derivatives","BTCF0:USTF0",1724787496988,0.3608,62086.0,62083.0,0.06441358]
["bitfinex-derivatives","BTCF0:USTF0",1724787497281,0.521864,62084.0,62083.0,0.06441358]
["bitfinex-derivatives","BTCF0:USTF0",1724787497483,0.441332,62084.0,62083.0,0.04827939]
["bitfinex-derivatives","BTCF0:USTF0",1724787497673,0.521864,62084.0,62083.0,0.04827939]
["bitfinex-derivatives","BTCF0:USTF0",1724787498484,0.080533,62083.0,62082.0,0.04827939]
["bitfinex-derivatives","BTCF0:USTF0",1724787498688,0.077533,62083.0,62082.0,0.04827939]
["bitfinex-derivatives","BTCF0:USTF0",1724787498884,0.073533,62083.0,62082.0,0.04827939]
["bitfinex-derivatives","BTCF0:USTF0",1724787499282,0.36188,62084.0,62081.0,0.06441358]
["bitfinex-derivatives","BTCF0:USTF0",1724787499488,0.36188,62084.0,62078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724787499489,0.3618,62084.0,62083.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1724787500179,0.001,62084.0,62083.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724787500386,0.08053,62085.0,62083.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724787501082,0.3608,62088.0,62086.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724787501083,0.441326,62088.0,62086.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724787501384,0.441326,62088.0,62087.0,0.06431672]
["bitfinex-derivatives","BTCF0:USTF0",1724787502678,0.080528,62087.0,62086.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724787502880,0.080528,62087.0,62086.0,0.10571048]
["bitfinex-derivatives","BTCF0:USTF0",1724787503191,0.161056,62087.0,62086.0,0.02518148]
["bitfinex-derivatives","BTCF0:USTF0",1724787505091,0.07953,62085.0,62084.0,0.06431386]
["bitfinex-derivatives","BTCF0:USTF0",1724787505390,0.07953,62085.0,62084.0,0.08949715]
["bitfinex-derivatives","BTCF0:USTF0",1724787506284,0.07953,62085.0,62084.0,0.09249715]
["bitfinex-derivatives","BTCF0:USTF0",1724787506480,0.07953,62085.0,62084.0,0.02818329]
["bitfinex-derivatives","BTCF0:USTF0",1724787507584,0.08053,62085.0,62084.0,0.02818329]
["bitfinex-derivatives","BTCF0:USTF0",1724787507791,0.08053,62085.0,62084.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1724787508500,0.08053,62085.0,62084.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724787510985,0.08053,62085.0,62084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724787512699,0.08053,62085.0,62084.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724787513197,0.08053,62085.0,62084.0,0.131432]
["bitfinex-derivatives","BTCF0:USTF0",1724787515901,0.08053,62085.0,62084.0,0.15661366]
["bitfinex-derivatives","BTCF0:USTF0",1724787516198,0.08053,62085.0,62084.0,0.02818166]
["bitfinex-derivatives","BTCF0:USTF0",1724787517890,0.24159,62085.0,62084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724787518091,0.24159,62085.0,62084.0,0.05126265]
["bitfinex-derivatives","BTCF0:USTF0",1724787518293,0.24159,62085.0,62084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724787520099,0.60239,62085.0,62084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724787522204,0.62305098,62085.0,62084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724787532608,0.62305098,62085.0,62084.0,0.05127228]
["bitfinex-derivatives","BTCF0:USTF0",1724787533417,0.62305098,62085.0,62084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724787534710,0.26225098,62085.0,62084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724787534912,0.98385098,62085.0,62084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724787536213,0.98385098,62085.0,62084.0,0.05127228]
["bitfinex-derivatives","BTCF0:USTF0",1724787537320,0.26225098,62085.0,62084.0,0.05127228]
["bitfinex-derivatives","BTCF0:USTF0",1724787537748,0.98385098,62085.0,62084.0,0.05127228]
["bitfinex-derivatives","BTCF0:USTF0",1724787540420,0.80213,62085.0,62084.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724787540615,0.80213,62085.0,62084.0,0.17306391]
["bitfinex-derivatives","BTCF0:USTF0",1724787540830,0.80213,62085.0,62084.0,0.14788017]
["bitfinex-derivatives","BTCF0:USTF0",1724787541017,0.80213,62085.0,62084.0,0.17306337]
["bitfinex-derivatives","BTCF0:USTF0",1724787541215,0.80213,62085.0,62084.0,0.19824684]
["bitfinex-derivatives","BTCF0:USTF0",1724787542225,0.80213,62085.0,62084.0,0.17306364]
["bitfinex-derivatives","BTCF0:USTF0",1724787542910,0.88266,62085.0,62084.0,0.09253164]
["bitfinex-derivatives","BTCF0:USTF0",1724787543114,0.080539,62078.0,62077.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787543313,0.441339,62078.0,62077.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787543811,0.521878,62078.0,62077.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787544316,0.522878,62078.0,62077.0,0.00424165]
["bitfinex-derivatives","BTCF0:USTF0",1724787545625,0.523878,62078.0,62077.0,0.00424165]
["bitfinex-derivatives","BTCF0:USTF0",1724787547015,0.523878,62078.0,62077.0,0.05255328]
["bitfinex-derivatives","BTCF0:USTF0",1724787547215,0.523878,62078.0,62077.0,0.00424165]
["bitfinex-derivatives","BTCF0:USTF0",1724787548029,0.163078,62078.0,62077.0,0.00424165]
["bitfinex-derivatives","BTCF0:USTF0",1724787548323,0.443339,62078.0,62077.0,0.00424165]
["bitfinex-derivatives","BTCF0:USTF0",1724787550720,0.00116001,62084.0,62077.0,1.23247754]
["bitfinex-derivatives","BTCF0:USTF0",1724787550919,0.3608,62085.0,62082.0,0.06441489]
["bitfinex-derivatives","BTCF0:USTF0",1724787551153,0.3608,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1724787552432,0.44233,62085.0,62084.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724787554131,0.44233,62085.0,62084.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724787554725,0.3618,62085.0,62084.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724787555121,0.3618,62085.0,62084.0,0.10871401]
["bitfinex-derivatives","BTCF0:USTF0",1724787555326,0.3618,62085.0,62084.0,0.18922359]
["bitfinex-derivatives","BTCF0:USTF0",1724787555629,0.3608,62090.0,62084.0,0.18922359]
["bitfinex-derivatives","BTCF0:USTF0",1724787555630,0.3608,62090.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724787555831,0.00024165,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724787556032,0.00024165,62093.0,62092.0,0.10570301]
["bitfinex-derivatives","BTCF0:USTF0",1724787557327,0.00524165,62093.0,62092.0,0.10570301]
["bitfinex-derivatives","BTCF0:USTF0",1724787557755,0.00524165,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724787557929,0.00524165,62093.0,62092.0,0.10569967]
["bitfinex-derivatives","BTCF0:USTF0",1724787558436,0.00824165,62093.0,62092.0,0.10569967]
["bitfinex-derivatives","BTCF0:USTF0",1724787560239,0.00824165,62093.0,62092.0,0.16995602]
["bitfinex-derivatives","BTCF0:USTF0",1724787560940,0.00824165,62093.0,62092.0,0.19020437]
["bitfinex-derivatives","BTCF0:USTF0",1724787561147,0.00824165,62093.0,62092.0,0.10076935]
["bitfinex-derivatives","BTCF0:USTF0",1724787561340,0.00824165,62093.0,62092.0,0.12594809]
["bitfinex-derivatives","BTCF0:USTF0",1724787562230,0.00824165,62093.0,62092.0,0.10076935]
["bitfinex-derivatives","BTCF0:USTF0",1724787563437,0.08876165,62093.0,62092.0,0.10076935]
["bitfinex-derivatives","BTCF0:USTF0",1724787563642,0.00824165,62093.0,62092.0,0.10076935]
["bitfinex-derivatives","BTCF0:USTF0",1724787564035,0.08876165,62093.0,62092.0,0.10076935]
["bitfinex-derivatives","BTCF0:USTF0",1724787564645,0.18516939,62093.0,62092.0,0.10076935]
["bitfinex-derivatives","BTCF0:USTF0",1724787565140,0.08876165,62093.0,62092.0,0.10076935]
["bitfinex-derivatives","BTCF0:USTF0",1724787565542,0.18516939,62093.0,62092.0,0.10076935]
["bitfinex-derivatives","BTCF0:USTF0",1724787568848,0.44956165,62093.0,62092.0,0.10076935]
["bitfinex-derivatives","BTCF0:USTF0",1724787571162,0.44956165,62093.0,62092.0,0.14895148]
["bitfinex-derivatives","BTCF0:USTF0",1724787571448,0.47081909,62093.0,62092.0,0.10076935]
["bitfinex-derivatives","BTCF0:USTF0",1724787571841,0.47081909,62093.0,62092.0,0.14895148]
["bitfinex-derivatives","BTCF0:USTF0",1724787573544,0.47081909,62093.0,62092.0,0.10076935]
["bitfinex-derivatives","BTCF0:USTF0",1724787574559,0.47081909,62093.0,62092.0,0.02024835]
["bitfinex-derivatives","BTCF0:USTF0",1724787574851,0.080521,62092.0,62091.0,0.04818213]
["bitfinex-derivatives","BTCF0:USTF0",1724787575039,0.39029909,62093.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724787575040,0.080523,62091.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1724787575348,0.080523,62091.0,62089.0,0.14478135]
["bitfinex-derivatives","BTCF0:USTF0",1724787575849,0.080523,62091.0,62089.0,0.16556421]
["bitfinex-derivatives","BTCF0:USTF0",1724787576045,0.080524,62090.0,62089.0,0.16556421]
["bitfinex-derivatives","BTCF0:USTF0",1724787576646,0.080524,62090.0,62089.0,0.10130786]
["bitfinex-derivatives","BTCF0:USTF0",1724787576843,0.080524,62090.0,62089.0,0.12648864]
["bitfinex-derivatives","BTCF0:USTF0",1724787578051,0.080524,62090.0,62089.0,0.23648864]
["bitfinex-derivatives","BTCF0:USTF0",1724787578558,0.082524,62090.0,62089.0,0.23648864]
["bitfinex-derivatives","BTCF0:USTF0",1724787578944,0.082524,62090.0,62089.0,0.21130786]
["bitfinex-derivatives","BTCF0:USTF0",1724787579157,0.082524,62090.0,62089.0,0.23648869]
["bitfinex-derivatives","BTCF0:USTF0",1724787580649,0.443324,62090.0,62089.0,0.23648869]
["bitfinex-derivatives","BTCF0:USTF0",1724787581247,0.443324,62090.0,62089.0,0.21130786]
["bitfinex-derivatives","BTCF0:USTF0",1724787581445,0.443324,62090.0,62089.0,0.23648867]
["bitfinex-derivatives","BTCF0:USTF0",1724787582157,0.443324,62090.0,62089.0,0.23648874]
["bitfinex-derivatives","BTCF0:USTF0",1724787583454,0.443324,62090.0,62089.0,0.21130786]
["bitfinex-derivatives","BTCF0:USTF0",1724787584455,0.443324,62090.0,62089.0,0.13078286]
["bitfinex-derivatives","BTCF0:USTF0",1724787585355,0.443324,62090.0,62089.0,0.33395199]
["bitfinex-derivatives","BTCF0:USTF0",1724787589063,0.080534,62082.0,62077.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787589359,0.712402,62082.0,62079.0,0.08053351]
["bitfinex-derivatives","BTCF0:USTF0",1724787589659,0.712402,62082.0,62081.0,0.39093221]
["bitfinex-derivatives","BTCF0:USTF0",1724787590260,0.713402,62082.0,62081.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1724787590859,0.522868,62082.0,62081.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1724787591254,0.522868,62082.0,62081.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1724787591569,0.523868,62082.0,62081.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1724787591859,0.54491464,62082.0,62081.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724787592654,0.54491464,62082.0,62081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724787593161,0.54491464,62082.0,62081.0,0.05225266]
["bitfinex-derivatives","BTCF0:USTF0",1724787593756,0.54491464,62082.0,62081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724787597056,0.90571464,62082.0,62081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724787605363,0.98624864,62082.0,62081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724787605568,0.241617,62078.0,62077.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787605762,0.351617,62078.0,62077.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787607175,0.352617,62078.0,62077.0,0.00124165]
["bitfinex-derivatives","BTCF0:USTF0",1724787607569,0.353617,62078.0,62077.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724787608861,0.002,62078.0,62077.0,0.19378265]
["bitfinex-derivatives","BTCF0:USTF0",1724787609072,0.082539,62078.0,62077.0,0.2189687]
["bitfinex-derivatives","BTCF0:USTF0",1724787609466,0.082539,62078.0,62077.0,3.9889668]
["bitfinex-derivatives","BTCF0:USTF0",1724787609674,0.082539,62078.0,62077.0,0.1384258]
["bitfinex-derivatives","BTCF0:USTF0",1724787610168,0.082539,62078.0,62077.0,3.9084258]
["bitfinex-derivatives","BTCF0:USTF0",1724787610577,0.192539,62078.0,62077.0,3.86268703]
["bitfinex-derivatives","BTCF0:USTF0",1724787610763,0.192539,62078.0,62077.0,3.7984258]
["bitfinex-derivatives","BTCF0:USTF0",1724787610962,0.192539,62078.0,62077.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724787613365,0.082539,62078.0,62077.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724787613766,0.082539,62078.0,62077.0,0.02842832]
["bitfinex-derivatives","BTCF0:USTF0",1724787613977,0.082539,62078.0,62077.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724787618780,0.082539,62078.0,62077.0,0.0514669]
["bitfinex-derivatives","BTCF0:USTF0",1724787619300,0.082539,62078.0,62077.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1724787619581,0.082539,62078.0,62077.0,0.0515336]
["bitfinex-derivatives","BTCF0:USTF0",1724787620978,0.082539,62078.0,62077.0,0.13842514]
["bitfinex-derivatives","BTCF0:USTF0",1724787621584,0.082539,62078.0,62077.0,0.26116284]
["bitfinex-derivatives","BTCF0:USTF0",1724787622573,0.082539,62078.0,62077.0,0.27426172]
["bitfinex-derivatives","BTCF0:USTF0",1724787622774,0.082539,62078.0,62077.0,0.42218499]
["bitfinex-derivatives","BTCF0:USTF0",1724787622974,0.082539,62078.0,62077.0,0.34170592]
["bitfinex-derivatives","BTCF0:USTF0",1724787623175,0.04224407,62078.0,62077.0,0.34170592]
["bitfinex-derivatives","BTCF0:USTF0",1724787624788,0.04224407,62078.0,62077.0,0.3417005]
["bitfinex-derivatives","BTCF0:USTF0",1724787625775,0.04224407,62078.0,62077.0,0.34170181]
["bitfinex-derivatives","BTCF0:USTF0",1724787626082,0.3608,62082.0,62077.0,0.26116081]
["bitfinex-derivatives","BTCF0:USTF0",1724787626287,0.3608,62082.0,62081.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1724787626587,0.3608,62082.0,62081.0,0.21571919]
["bitfinex-derivatives","BTCF0:USTF0",1724787627284,0.3618,62082.0,62081.0,0.21571919]
["bitfinex-derivatives","BTCF0:USTF0",1724787627484,0.3618,62082.0,62081.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1724787627882,0.001,62082.0,62081.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1724787628185,0.002,62082.0,62081.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1724787628578,0.002,62082.0,62081.0,0.191535]
["bitfinex-derivatives","BTCF0:USTF0",1724787628887,0.001,62082.0,62081.0,0.191535]
["bitfinex-derivatives","BTCF0:USTF0",1724787629190,0.002,62082.0,62081.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1724787630074,0.002,62082.0,62081.0,0.42191492]
["bitfinex-derivatives","BTCF0:USTF0",1724787630687,0.002,62082.0,62081.0,0.42191417]
["bitfinex-derivatives","BTCF0:USTF0",1724787630893,0.002,62082.0,62081.0,0.4423233]
["bitfinex-derivatives","BTCF0:USTF0",1724787631881,0.002,62082.0,62081.0,0.3195908]
["bitfinex-derivatives","BTCF0:USTF0",1724787632088,0.002,62082.0,62081.0,0.40215223]
["bitfinex-derivatives","BTCF0:USTF0",1724787632307,0.002,62082.0,62081.0,0.40214953]
["bitfinex-derivatives","BTCF0:USTF0",1724787632997,0.3608,62084.0,62081.0,0.40214953]
["bitfinex-derivatives","BTCF0:USTF0",1724787632998,0.46198942,62092.0,62090.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724787633189,0.46198942,62092.0,62091.0,0.62310406]
["bitfinex-derivatives","BTCF0:USTF0",1724787633190,0.080521,62092.0,62091.0,0.62310406]
["bitfinex-derivatives","BTCF0:USTF0",1724787633388,0.080517,62095.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724787633692,0.080506,62104.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724787633693,0.0465,62105.0,62100.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724787633887,0.080507,62103.0,62100.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724787634094,0.080507,62103.0,62102.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724787634284,0.02114759,62107.0,62102.0,0.15823069]
["bitfinex-derivatives","BTCF0:USTF0",1724787634591,0.0473,62112.0,62106.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724787634786,0.173094,62114.0,62104.0,0.06431179]
["bitfinex-derivatives","BTCF0:USTF0",1724787634787,0.080501,62108.0,62104.0,0.06431179]
["bitfinex-derivatives","BTCF0:USTF0",1724787634984,0.00024165,62111.0,62110.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724787635184,0.00024165,62111.0,62110.0,0.25480979]
["bitfinex-derivatives","BTCF0:USTF0",1724787635388,0.00024165,62111.0,62110.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1724787635985,0.00024165,62111.0,62110.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724787636387,0.01224165,62111.0,62109.0,0.04812963]
["bitfinex-derivatives","BTCF0:USTF0",1724787636589,0.01224165,62111.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787636590,0.01224165,62111.0,62107.0,0.40892963]
["bitfinex-derivatives","BTCF0:USTF0",1724787636791,0.21429657,62110.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787636992,0.21429657,62110.0,62107.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1724787637687,0.02624165,62111.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787637688,0.12816761,62108.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787637884,0.1510174,62108.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787638992,0.1500174,62108.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787639495,0.23369212,62108.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787639683,0.21209592,62108.0,62107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724787639888,0.21209592,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787639889,0.25152014,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787640088,0.37964084,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787640289,0.25152672,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787643788,0.27264079,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787644799,0.20211407,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787651904,0.34589324,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787652099,0.41642025,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787652605,0.27264108,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787656706,0.43312939,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787657713,0.27264108,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787659808,0.20211407,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787661509,0.28231735,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787662504,0.20211407,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787665805,0.20211407,62108.0,62107.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724787666813,0.27263823,62108.0,62107.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724787667411,0.11263823,62108.0,62107.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724787667716,0.11263823,62108.0,62107.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1724787667717,0.21285213,62108.0,62107.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1724787668011,0.19682736,62108.0,62107.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1724787668503,0.09152416,62108.0,62107.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1724787670016,0.09152416,62108.0,62107.0,0.361502]
["bitfinex-derivatives","BTCF0:USTF0",1724787670608,0.09152416,62108.0,62107.0,0.3822044]
["bitfinex-derivatives","BTCF0:USTF0",1724787671320,0.09152416,62108.0,62107.0,0.1022044]
["bitfinex-derivatives","BTCF0:USTF0",1724787671510,0.17202416,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787671712,0.24622846,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787671908,0.17202416,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787673313,0.17202313,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787674918,0.17202313,62108.0,62107.0,0.06531179]
["bitfinex-derivatives","BTCF0:USTF0",1724787674919,0.1015,62108.0,62107.0,0.06531179]
["bitfinex-derivatives","BTCF0:USTF0",1724787676412,0.1015,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787676628,0.1015,62108.0,62107.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724787676629,0.021,62108.0,62107.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724787676916,0.021,62108.0,62107.0,0.28460322]
["bitfinex-derivatives","BTCF0:USTF0",1724787677121,0.021,62108.0,62107.0,0.20418261]
["bitfinex-derivatives","BTCF0:USTF0",1724787677613,0.021,62108.0,62107.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724787678809,0.1015,62108.0,62107.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724787680817,0.1015,62108.0,62107.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1724787681513,0.1015,62108.0,62107.0,0.46747419]
["bitfinex-derivatives","BTCF0:USTF0",1724787682219,0.1015,62108.0,62107.0,0.14694969]
["bitfinex-derivatives","BTCF0:USTF0",1724787682409,0.1015,62108.0,62107.0,0.50774969]
["bitfinex-derivatives","BTCF0:USTF0",1724787683012,0.1015,62108.0,62107.0,0.42724769]
["bitfinex-derivatives","BTCF0:USTF0",1724787683318,0.1015,62108.0,62107.0,0.45131052]
["bitfinex-derivatives","BTCF0:USTF0",1724787683626,0.182,62108.0,62107.0,0.45131052]
["bitfinex-derivatives","BTCF0:USTF0",1724787683814,0.182,62108.0,62107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724787684414,0.182,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787688113,0.1015,62108.0,62107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724787688326,0.1015,62108.0,62107.0,0.38697401]
["bitfinex-derivatives","BTCF0:USTF0",1724787688619,0.1015,62108.0,62107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724787689833,0.1015,62108.0,62107.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1724787689834,0.19792793,62108.0,62107.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1724787690326,0.19792793,62108.0,62107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724787690815,0.19792793,62108.0,62107.0,0.442302]
["bitfinex-derivatives","BTCF0:USTF0",1724787691418,0.19792793,62108.0,62107.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724787691614,0.1015,62108.0,62107.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724787691822,0.21309875,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787693230,0.21309947,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787696821,0.182,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787697527,0.182,62108.0,62107.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1724787698629,0.182,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787698826,0.182,62108.0,62107.0,0.04926554]
["bitfinex-derivatives","BTCF0:USTF0",1724787699124,0.182,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787699428,0.2778,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787704024,0.2778,62108.0,62107.0,0.04926554]
["bitfinex-derivatives","BTCF0:USTF0",1724787704824,0.30890005,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787705423,0.2778,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787706429,0.182,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787707930,0.21309994,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787708322,0.182,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787709228,0.2625,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787709531,0.29360003,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787710230,0.32310003,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787710528,0.40360003,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787711822,0.3725,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787712024,0.2625,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787715630,0.34287854,62108.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787716128,0.3818,62108.0,62099.0,0.04828722]
["bitfinex-derivatives","BTCF0:USTF0",1724787716324,0.3818,62108.0,62095.0,0.04829097]
["bitfinex-derivatives","BTCF0:USTF0",1724787716325,0.080515,62097.0,62095.0,0.04829097]
["bitfinex-derivatives","BTCF0:USTF0",1724787716527,0.28,62098.0,62090.0,0.04829097]
["bitfinex-derivatives","BTCF0:USTF0",1724787716736,0.521844,62091.0,62090.0,0.04829097]
["bitfinex-derivatives","BTCF0:USTF0",1724787716932,0.521844,62091.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787716933,0.080524,62090.0,62089.0,0.04829097]
["bitfinex-derivatives","BTCF0:USTF0",1724787717338,0.078524,62090.0,62089.0,0.04829097]
["bitfinex-derivatives","BTCF0:USTF0",1724787717533,0.080526,62088.0,62087.0,0.04829097]
["bitfinex-derivatives","BTCF0:USTF0",1724787718037,0.080529,62086.0,62085.0,0.14491622]
["bitfinex-derivatives","BTCF0:USTF0",1724787718226,0.080529,62086.0,62085.0,0.08956813]
["bitfinex-derivatives","BTCF0:USTF0",1724787718227,0.077529,62086.0,62085.0,0.08956813]
["bitfinex-derivatives","BTCF0:USTF0",1724787718432,0.08053,62085.0,62084.0,0.44623375]
["bitfinex-derivatives","BTCF0:USTF0",1724787718626,0.16106,62085.0,62084.0,0.38598195]
["bitfinex-derivatives","BTCF0:USTF0",1724787719135,0.16106,62085.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787719338,0.16106,62085.0,62084.0,0.38598209]
["bitfinex-derivatives","BTCF0:USTF0",1724787719533,0.16106,62085.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787719734,0.16106,62085.0,62084.0,0.40901277]
["bitfinex-derivatives","BTCF0:USTF0",1724787720038,0.161064,62084.0,62083.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787720541,0.080532,62084.0,62083.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787721236,0.081532,62084.0,62083.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787722146,0.162064,62084.0,62083.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787722362,0.442064,62084.0,62083.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787723542,0.46292402,62084.0,62083.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787725250,0.161084,62076.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787726451,0.162084,62076.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787726748,0.163084,62076.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787728445,0.18400138,62076.0,62075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787728639,0.161088,62074.0,62073.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724787729245,0.080551,62069.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787730354,0.081551,62069.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787730863,0.082551,62069.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787734853,0.163102,62069.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787736458,0.19096372,62069.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787737017,0.170102,62069.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787737147,0.089551,62069.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787739858,0.170102,62069.0,62068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787742458,0.080556,62065.0,62064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724787744354,0.081556,62065.0,62064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724787746658,0.162112,62065.0,62064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724787746857,0.081556,62065.0,62064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724787748868,0.081556,62065.0,62064.0,0.128057]
["bitfinex-derivatives","BTCF0:USTF0",1724787749468,0.081556,62065.0,62064.0,0.19244322]
["bitfinex-derivatives","BTCF0:USTF0",1724787751057,0.081556,62065.0,62064.0,0.128057]
["bitfinex-derivatives","BTCF0:USTF0",1724787752467,0.081556,62065.0,62064.0,0.19244322]
["bitfinex-derivatives","BTCF0:USTF0",1724787755362,0.081556,62065.0,62064.0,0.128057]
["bitfinex-derivatives","BTCF0:USTF0",1724787756664,0.081556,62065.0,62064.0,0.488857]
["bitfinex-derivatives","BTCF0:USTF0",1724787762361,0.081556,62065.0,62064.0,0.56927159]
["bitfinex-derivatives","BTCF0:USTF0",1724787762963,0.3608,62074.0,62064.0,1.69483782]
["bitfinex-derivatives","BTCF0:USTF0",1724787763168,0.521888,62074.0,62073.0,0.04831709]
["bitfinex-derivatives","BTCF0:USTF0",1724787763663,0.161092,62073.0,62072.0,0.04831709]
["bitfinex-derivatives","BTCF0:USTF0",1724787764065,0.271092,62073.0,62072.0,0.04831709]
["bitfinex-derivatives","BTCF0:USTF0",1724787765771,0.280092,62073.0,62072.0,0.04831709]
["bitfinex-derivatives","BTCF0:USTF0",1724787766162,0.290092,62073.0,62072.0,0.04831709]
["bitfinex-derivatives","BTCF0:USTF0",1724787768170,0.161094,62072.0,62071.0,0.04831709]
["bitfinex-derivatives","BTCF0:USTF0",1724787768368,0.1611,62070.0,62069.0,0.06442292]
["bitfinex-derivatives","BTCF0:USTF0",1724787770072,0.1661,62070.0,62069.0,0.06442292]
["bitfinex-derivatives","BTCF0:USTF0",1724787770672,0.080552,62068.0,62067.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1724787770877,0.190552,62068.0,62067.0,0.10574428]
["bitfinex-derivatives","BTCF0:USTF0",1724787771772,0.080552,62068.0,62067.0,0.10574428]
["bitfinex-derivatives","BTCF0:USTF0",1724787771977,0.088552,62068.0,62067.0,0.21574428]
["bitfinex-derivatives","BTCF0:USTF0",1724787773710,0.088552,62068.0,62067.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1724787773873,0.088552,62068.0,62067.0,0.2157437]
["bitfinex-derivatives","BTCF0:USTF0",1724787774179,0.088552,62068.0,62067.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1724787774376,0.088552,62068.0,62067.0,0.21574343]
["bitfinex-derivatives","BTCF0:USTF0",1724787774576,0.169104,62068.0,62067.0,0.02518943]
["bitfinex-derivatives","BTCF0:USTF0",1724787776085,0.169104,62068.0,62067.0,0.10574343]
["bitfinex-derivatives","BTCF0:USTF0",1724787776382,0.169104,62068.0,62067.0,0.02518943]
["bitfinex-derivatives","BTCF0:USTF0",1724787776778,0.169104,62068.0,62067.0,0.08963286]
["bitfinex-derivatives","BTCF0:USTF0",1724787777078,0.169104,62068.0,62067.0,0.08963406]
["bitfinex-derivatives","BTCF0:USTF0",1724787777580,0.169104,62068.0,62067.0,0.02519063]
["bitfinex-derivatives","BTCF0:USTF0",1724787778983,0.088552,62068.0,62067.0,0.21574463]
["bitfinex-derivatives","BTCF0:USTF0",1724787779886,0.008,62068.0,62067.0,0.21574463]
["bitfinex-derivatives","BTCF0:USTF0",1724787780388,0.10167024,62077.0,62067.0,1.46216477]
["bitfinex-derivatives","BTCF0:USTF0",1724787780389,0.08030944,62077.0,62067.0,1.46216477]
["bitfinex-derivatives","BTCF0:USTF0",1724787780587,0.36104165,62082.0,62076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724787780885,0.00128166,62082.0,62081.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1724787781087,0.08077565,62082.0,62081.0,0.46652379]
["bitfinex-derivatives","BTCF0:USTF0",1724787781582,0.00024165,62082.0,62081.0,0.46652379]
["bitfinex-derivatives","BTCF0:USTF0",1724787782274,0.01424165,62082.0,62081.0,0.46652379]
["bitfinex-derivatives","BTCF0:USTF0",1724787782580,0.02824165,62082.0,62081.0,0.46652379]
["bitfinex-derivatives","BTCF0:USTF0",1724787783281,0.02824165,62082.0,62081.0,0.53085461]
["bitfinex-derivatives","BTCF0:USTF0",1724787783484,0.02824165,62082.0,62081.0,0.46652379]
["bitfinex-derivatives","BTCF0:USTF0",1724787783683,0.02824165,62082.0,62081.0,0.53082598]
["bitfinex-derivatives","BTCF0:USTF0",1724787784682,0.02824165,62082.0,62081.0,0.46652379]
["bitfinex-derivatives","BTCF0:USTF0",1724787785382,0.02824165,62082.0,62081.0,0.46170714]
["bitfinex-derivatives","BTCF0:USTF0",1724787786785,0.10877565,62082.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787788487,0.10877565,62082.0,62081.0,0.38598399]
["bitfinex-derivatives","BTCF0:USTF0",1724787789484,0.10877565,62082.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787789690,0.10877565,62082.0,62081.0,0.02518399]
["bitfinex-derivatives","BTCF0:USTF0",1724787791691,0.10877565,62082.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787791892,0.10877565,62082.0,62081.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724787793287,0.09477565,62082.0,62081.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724787793493,0.10877565,62082.0,62081.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724787800192,0.17283906,62082.0,62081.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724787800493,0.17284095,62082.0,62081.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1724787801994,0.17284095,62082.0,62081.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1724787802498,0.10877565,62082.0,62081.0,0.23870879]
["bitfinex-derivatives","BTCF0:USTF0",1724787803304,0.10877565,62082.0,62081.0,0.59950879]
["bitfinex-derivatives","BTCF0:USTF0",1724787803992,0.10877565,62082.0,62081.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1724787807497,0.10877565,62082.0,62081.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1724787807806,0.10877565,62082.0,62081.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1724787808097,0.10877565,62082.0,62081.0,0.190535]
["bitfinex-derivatives","BTCF0:USTF0",1724787808301,0.10877565,62082.0,62081.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1724787811199,0.080512,62100.0,62081.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1724787811200,0.173615,62098.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1724787811399,0.080515,62097.0,62096.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724787811594,0.080515,62097.0,62096.0,0.551316]
["bitfinex-derivatives","BTCF0:USTF0",1724787812500,0.094515,62097.0,62096.0,0.551316]
["bitfinex-derivatives","BTCF0:USTF0",1724787812699,0.108515,62097.0,62096.0,0.551316]
["bitfinex-derivatives","BTCF0:USTF0",1724787813400,0.105515,62097.0,62096.0,0.551316]
["bitfinex-derivatives","BTCF0:USTF0",1724787813596,0.025,62097.0,62096.0,0.551316]
["bitfinex-derivatives","BTCF0:USTF0",1724787814198,0.011,62097.0,62096.0,0.551316]
["bitfinex-derivatives","BTCF0:USTF0",1724787814396,0.019,62097.0,62096.0,0.552316]
["bitfinex-derivatives","BTCF0:USTF0",1724787814997,0.00024165,62103.0,62096.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724787815206,0.00024165,62103.0,62102.0,0.4895049]
["bitfinex-derivatives","BTCF0:USTF0",1724787815398,0.00024165,62103.0,62102.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1724787815596,0.00024165,62103.0,62102.0,0.48947602]
["bitfinex-derivatives","BTCF0:USTF0",1724787816002,0.00024165,62103.0,62102.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1724787816615,0.00024165,62103.0,62102.0,0.48945323]
["bitfinex-derivatives","BTCF0:USTF0",1724787816806,0.07076483,62103.0,62102.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1724787817804,0.07276483,62103.0,62102.0,0.442308]
["bitfinex-derivatives","BTCF0:USTF0",1724787818505,0.03334012,62103.0,62102.0,0.442308]
["bitfinex-derivatives","BTCF0:USTF0",1724787818701,0.00224165,62103.0,62102.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724787819510,0.11432857,62103.0,62102.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724787819706,0.20119704,62103.0,62102.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724787819919,0.07276451,62103.0,62102.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724787821011,0.03333998,62103.0,62102.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724787821501,0.11428855,62103.0,62102.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724787821703,0.03333998,62103.0,62102.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724787823611,0.00224165,62103.0,62102.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1724787827007,0.00224165,62103.0,62102.0,0.523816]
["bitfinex-derivatives","BTCF0:USTF0",1724787829914,0.00224165,62103.0,62102.0,0.884616]
["bitfinex-derivatives","BTCF0:USTF0",1724787831513,0.09825927,62103.0,62102.0,0.884616]
["bitfinex-derivatives","BTCF0:USTF0",1724787831818,0.00224165,62103.0,62102.0,0.884616]
["bitfinex-derivatives","BTCF0:USTF0",1724787832512,0.00224165,62103.0,62102.0,0.94887854]
["bitfinex-derivatives","BTCF0:USTF0",1724787833513,0.00224165,62103.0,62102.0,0.884616]
["bitfinex-derivatives","BTCF0:USTF0",1724787836013,0.00224165,62103.0,62102.0,0.96502306]
["bitfinex-derivatives","BTCF0:USTF0",1724787838219,0.00224165,62103.0,62102.0,0.884616]
["bitfinex-derivatives","BTCF0:USTF0",1724787838612,0.00224165,62103.0,62102.0,0.96502306]
["bitfinex-derivatives","BTCF0:USTF0",1724787840026,0.00224165,62103.0,62102.0,0.884616]
["bitfinex-derivatives","BTCF0:USTF0",1724787842030,0.00224165,62103.0,62102.0,0.804108]
["bitfinex-derivatives","BTCF0:USTF0",1724787842332,0.08274865,62103.0,62102.0,0.553308]
["bitfinex-derivatives","BTCF0:USTF0",1724787842717,0.08274865,62103.0,62102.0,0.60155709]
["bitfinex-derivatives","BTCF0:USTF0",1724787842920,0.08274865,62103.0,62102.0,0.553308]
["bitfinex-derivatives","BTCF0:USTF0",1724787843125,0.08274865,62103.0,62102.0,0.192508]
["bitfinex-derivatives","BTCF0:USTF0",1724787843326,0.08274865,62103.0,62102.0,0.60155709]
["bitfinex-derivatives","BTCF0:USTF0",1724787843327,0.00224165,62103.0,62102.0,0.60155709]
["bitfinex-derivatives","BTCF0:USTF0",1724787843626,0.06656106,62103.0,62102.0,0.553308]
["bitfinex-derivatives","BTCF0:USTF0",1724787844544,0.00224165,62103.0,62102.0,0.553308]
["bitfinex-derivatives","BTCF0:USTF0",1724787845031,0.00224165,62103.0,62102.0,0.61762438]
["bitfinex-derivatives","BTCF0:USTF0",1724787846932,0.03333878,62103.0,62102.0,0.553308]
["bitfinex-derivatives","BTCF0:USTF0",1724787847230,0.07276179,62103.0,62102.0,0.553308]
["bitfinex-derivatives","BTCF0:USTF0",1724787847830,0.20119432,62103.0,62102.0,0.553308]
["bitfinex-derivatives","BTCF0:USTF0",1724787848029,0.07276179,62103.0,62102.0,0.553308]
["bitfinex-derivatives","BTCF0:USTF0",1724787857449,0.00224165,62103.0,62102.0,0.67599326]
["bitfinex-derivatives","BTCF0:USTF0",1724787861336,0.00224165,62103.0,62102.0,0.74144358]
["bitfinex-derivatives","BTCF0:USTF0",1724787861539,0.00224165,62103.0,62102.0,0.67599326]
["bitfinex-derivatives","BTCF0:USTF0",1724787861847,0.00224165,62103.0,62102.0,0.74144825]
["bitfinex-derivatives","BTCF0:USTF0",1724787862037,0.00224165,62103.0,62102.0,0.71196814]
["bitfinex-derivatives","BTCF0:USTF0",1724787862238,0.00224165,62103.0,62102.0,0.69927821]
["bitfinex-derivatives","BTCF0:USTF0",1724787862431,0.33760477,62103.0,62102.0,0.06745032]
["bitfinex-derivatives","BTCF0:USTF0",1724787862637,0.33760477,62103.0,62102.0,0.0271732]
["bitfinex-derivatives","BTCF0:USTF0",1724787862844,0.080512,62099.0,62097.0,0.01254497]
["bitfinex-derivatives","BTCF0:USTF0",1724787863039,0.080516,62096.0,62091.0,0.01254497]
["bitfinex-derivatives","BTCF0:USTF0",1724787863237,0.080516,62096.0,62092.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1724787863238,0.08052,62093.0,62092.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1724787863447,0.08052,62093.0,62092.0,0.02517912]
["bitfinex-derivatives","BTCF0:USTF0",1724787863448,0.14486352,62093.0,62092.0,0.02517912]
["bitfinex-derivatives","BTCF0:USTF0",1724787863743,0.08052,62093.0,62092.0,0.02517912]
["bitfinex-derivatives","BTCF0:USTF0",1724787863941,0.06434352,62095.0,62092.0,0.0654651]
["bitfinex-derivatives","BTCF0:USTF0",1724787864134,0.080515,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724787864334,0.080515,62097.0,62096.0,0.14597795]
["bitfinex-derivatives","BTCF0:USTF0",1724787864845,0.080515,62097.0,62096.0,0.1459741]
["bitfinex-derivatives","BTCF0:USTF0",1724787866335,0.081515,62097.0,62096.0,0.1469741]
["bitfinex-derivatives","BTCF0:USTF0",1724787867352,0.085515,62097.0,62096.0,0.1479741]
["bitfinex-derivatives","BTCF0:USTF0",1724787868144,0.085515,62097.0,62096.0,0.5087741]
["bitfinex-derivatives","BTCF0:USTF0",1724787869337,0.085515,62097.0,62096.0,0.443316]
["bitfinex-derivatives","BTCF0:USTF0",1724787870143,0.11661637,62097.0,62096.0,0.443316]
["bitfinex-derivatives","BTCF0:USTF0",1724787870344,0.03610137,62097.0,62096.0,0.443316]
["bitfinex-derivatives","BTCF0:USTF0",1724787872958,0.14871234,62097.0,62096.0,0.443316]
["bitfinex-derivatives","BTCF0:USTF0",1724787873260,0.14871234,62097.0,62096.0,0.553316]
["bitfinex-derivatives","BTCF0:USTF0",1724787874962,0.03610137,62097.0,62096.0,0.553316]
["bitfinex-derivatives","BTCF0:USTF0",1724787876459,0.03610005,62097.0,62096.0,0.57849109]
["bitfinex-derivatives","BTCF0:USTF0",1724787876658,0.03610005,62097.0,62096.0,0.21769109]
["bitfinex-derivatives","BTCF0:USTF0",1724787876866,0.03610005,62097.0,62096.0,0.57849109]
["bitfinex-derivatives","BTCF0:USTF0",1724787877163,0.080512,62099.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1724787877371,0.080512,62099.0,62098.0,0.10568809]
["bitfinex-derivatives","BTCF0:USTF0",1724787878265,0.080512,62099.0,62098.0,0.10668809]
["bitfinex-derivatives","BTCF0:USTF0",1724787878469,0.084512,62099.0,62098.0,0.10768809]
["bitfinex-derivatives","BTCF0:USTF0",1724787878961,0.004,62099.0,62098.0,0.10768809]
["bitfinex-derivatives","BTCF0:USTF0",1724787881967,0.004,62099.0,62098.0,0.46848809]
["bitfinex-derivatives","BTCF0:USTF0",1724787882569,0.004,62099.0,62098.0,0.48963064]
["bitfinex-derivatives","BTCF0:USTF0",1724787883966,0.084512,62099.0,62098.0,0.48963064]
["bitfinex-derivatives","BTCF0:USTF0",1724787884459,0.194512,62099.0,62098.0,0.38797509]
["bitfinex-derivatives","BTCF0:USTF0",1724787884664,0.194512,62099.0,62098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724787884866,0.275024,62099.0,62098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724787885061,0.30612516,62099.0,62098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724787886066,0.41873613,62099.0,62098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724787888163,1.38924516,62099.0,62098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724787888364,1.02606774,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787888568,1.50918774,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787889574,1.39918774,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787889774,0.42606774,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787892072,0.355536,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787893573,1.438656,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787894775,0.838656,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787899582,1.438656,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787900274,1.50919168,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787900673,1.438656,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787900879,1.50919186,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787901979,1.99855532,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787904090,1.86999186,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787905081,1.86999847,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787907180,1.799456,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787909886,1.199456,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787910188,1.799456,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787910391,0.716336,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787910578,1.199456,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787910780,0.716336,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787913295,0.7966192,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787913494,0.716336,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787913792,1.199456,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787914196,0.716336,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787915082,0.80520055,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787915288,0.8363073,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787915590,0.87087271,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787916087,0.3655073,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787916290,0.39619803,62099.0,62098.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724787916595,0.23556595,62099.0,62098.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724787916893,0.38016121,62099.0,62098.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1724787917196,0.29964921,62099.0,62098.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1724787917492,0.15505395,62099.0,62098.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1724787917791,0.15505395,62099.0,62098.0,0.553313]
["bitfinex-derivatives","BTCF0:USTF0",1724787919000,0.15505395,62099.0,62098.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1724787919293,0.15505395,62099.0,62098.0,0.553313]
["bitfinex-derivatives","BTCF0:USTF0",1724787919798,0.15504094,62099.0,62098.0,0.553313]
["bitfinex-derivatives","BTCF0:USTF0",1724787919992,0.07452894,62099.0,62098.0,0.553313]
["bitfinex-derivatives","BTCF0:USTF0",1724787920292,0.16063208,62101.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724787920483,0.07052712,62101.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724787920991,0.38564168,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1724787921298,0.15103565,62102.0,62101.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1724787922192,0.080509,62102.0,62101.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1724787922395,0.00024165,62103.0,62102.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1724787922604,0.06445125,62103.0,62102.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1724787922890,0.00024165,62103.0,62102.0,0.190508]
["bitfinex-derivatives","BTCF0:USTF0",1724787923792,0.08074865,62103.0,62102.0,0.191508]
["bitfinex-derivatives","BTCF0:USTF0",1724787924892,0.08074865,62103.0,62102.0,0.192508]
["bitfinex-derivatives","BTCF0:USTF0",1724787925992,0.00024165,62103.0,62102.0,0.192508]
["bitfinex-derivatives","BTCF0:USTF0",1724787926197,0.06418774,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724787926493,0.14468774,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724787926685,0.14468774,62109.0,62108.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1724787926890,0.0805,62109.0,62108.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1724787927092,0.14468774,62109.0,62108.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1724787927394,0.0805,62109.0,62108.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1724787927993,0.0805,62109.0,62108.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1724787929300,0.0805,62109.0,62108.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1724787930193,0.0805,62109.0,62108.0,0.57385363]
["bitfinex-derivatives","BTCF0:USTF0",1724787935995,0.0805,62109.0,62108.0,0.46385363]
["bitfinex-derivatives","BTCF0:USTF0",1724787936211,0.271,62109.0,62108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724787936597,0.3515,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787937302,0.47144743,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787938496,0.36144743,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787938695,0.47144743,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787938894,0.47144741,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787940603,0.4220279,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787941096,0.3415279,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787942103,0.2315279,62109.0,62108.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724787942600,0.39215998,62109.0,62108.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724787942997,0.50215998,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787943600,0.39094741,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787943798,0.3415279,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787944001,0.34152352,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787944205,0.23152352,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787945400,0.161,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787948604,0.271,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787948905,0.35128539,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787952408,0.271,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787958108,1.19534,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787958410,1.22643902,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787959208,1.19534,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787959813,0.7123,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787960310,0.83225109,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787963104,0.83225109,62109.0,62102.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787963105,0.241521,62103.0,62102.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787963306,0.42205107,62103.0,62102.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787963508,0.31205107,62103.0,62102.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787963716,0.34154407,62103.0,62102.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787964113,0.39096509,62103.0,62102.0,0.00124165]
["bitfinex-derivatives","BTCF0:USTF0",1724787964305,0.34154407,62103.0,62102.0,0.00224165]
["bitfinex-derivatives","BTCF0:USTF0",1724787964704,0.23154407,62103.0,62102.0,0.00224165]
["bitfinex-derivatives","BTCF0:USTF0",1724787965310,0.23154407,62103.0,62102.0,0.05214165]
["bitfinex-derivatives","BTCF0:USTF0",1724787965513,0.40837262,62103.0,62102.0,0.05214165]
["bitfinex-derivatives","BTCF0:USTF0",1724787965708,0.07053007,62103.0,62102.0,1.09344965]
["bitfinex-derivatives","BTCF0:USTF0",1724787965912,0.0805,62108.0,62103.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1724787966116,0.080495,62112.0,62109.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724787966317,0.03109629,62111.0,62110.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724787966519,0.19188789,62111.0,62110.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1724787966711,0.07051823,62111.0,62110.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1724787966911,0.07051823,62111.0,62110.0,1.273498]
["bitfinex-derivatives","BTCF0:USTF0",1724787967109,0.00024165,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724787967309,0.080481,62124.0,62114.0,1.77290118]
["bitfinex-derivatives","BTCF0:USTF0",1724787967520,0.080481,62124.0,62123.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724787967815,0.080481,62124.0,62123.0,0.49596581]
["bitfinex-derivatives","BTCF0:USTF0",1724787968120,0.080481,62124.0,62123.0,0.38596581]
["bitfinex-derivatives","BTCF0:USTF0",1724787968420,0.080481,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787968824,0.160962,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724787969617,0.160962,62124.0,62123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787969618,0.521762,62124.0,62123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724787969820,0.521762,62124.0,62117.0,0.0484369]
["bitfinex-derivatives","BTCF0:USTF0",1724787969821,0.080487,62118.0,62117.0,0.0484369]
["bitfinex-derivatives","BTCF0:USTF0",1724787970115,0.440974,62118.0,62117.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787970320,0.800774,62118.0,62117.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787970909,0.800774,62118.0,62117.0,0.00124165]
["bitfinex-derivatives","BTCF0:USTF0",1724787971324,0.800774,62118.0,62117.0,0.00224165]
["bitfinex-derivatives","BTCF0:USTF0",1724787972026,0.520774,62118.0,62117.0,0.00224165]
["bitfinex-derivatives","BTCF0:USTF0",1724787973515,0.440287,62118.0,62117.0,0.00224165]
["bitfinex-derivatives","BTCF0:USTF0",1724787974136,0.080484,62121.0,62117.0,0.36304165]
["bitfinex-derivatives","BTCF0:USTF0",1724787974323,0.080484,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724787975337,0.1199002,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724787975536,0.1209002,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724787975729,0.25808453,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724787976037,0.1209002,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724787976234,0.12089826,62121.0,62120.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1724787976435,0.12089826,62121.0,62120.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724787976739,0.12089826,62121.0,62120.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724787977330,0.15198891,62121.0,62120.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724787978138,0.20986728,62121.0,62120.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724787978443,0.28036335,62121.0,62120.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724787979330,0.15198891,62121.0,62120.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724787979539,0.28034732,62121.0,62120.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724787981038,0.15198891,62121.0,62120.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724787981243,0.15199096,62121.0,62120.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724787982445,0.17773607,62121.0,62120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724787982638,0.160974,62118.0,62117.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787982944,0.19206851,62118.0,62117.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724787984036,0.11158151,62118.0,62117.0,0.36104165]
["bitfinex-derivatives","BTCF0:USTF0",1724787984241,0.080487,62118.0,62117.0,0.36204165]
["bitfinex-derivatives","BTCF0:USTF0",1724787984842,0.17874502,62118.0,62117.0,0.36304165]
["bitfinex-derivatives","BTCF0:USTF0",1724787985037,0.09825802,62118.0,62117.0,0.44353065]
["bitfinex-derivatives","BTCF0:USTF0",1724787985237,0.002,62118.0,62117.0,0.44353065]
["bitfinex-derivatives","BTCF0:USTF0",1724787985436,0.002,62118.0,62117.0,0.92649065]
["bitfinex-derivatives","BTCF0:USTF0",1724787986438,0.002,62118.0,62117.0,0.94674046]
["bitfinex-derivatives","BTCF0:USTF0",1724787989551,0.20969127,62118.0,62117.0,0.94674046]
["bitfinex-derivatives","BTCF0:USTF0",1724787989747,0.24910617,62118.0,62117.0,0.94674046]
["bitfinex-derivatives","BTCF0:USTF0",1724787990050,0.07250564,62118.0,62117.0,0.94674046]
["bitfinex-derivatives","BTCF0:USTF0",1724787992646,0.07250564,62118.0,62117.0,0.46378046]
["bitfinex-derivatives","BTCF0:USTF0",1724787993755,0.24910979,62118.0,62117.0,0.54426946]
["bitfinex-derivatives","BTCF0:USTF0",1724787994849,0.07250564,62118.0,62117.0,0.54426946]
["bitfinex-derivatives","BTCF0:USTF0",1724787997447,0.002,62118.0,62117.0,0.54426946]
["bitfinex-derivatives","BTCF0:USTF0",1724787998361,0.08237071,62118.0,62117.0,0.54426946]
["bitfinex-derivatives","BTCF0:USTF0",1724788000453,0.002,62118.0,62117.0,0.54426946]
["bitfinex-derivatives","BTCF0:USTF0",1724788001257,0.08237723,62118.0,62117.0,0.54426946]
["bitfinex-derivatives","BTCF0:USTF0",1724788001460,0.002,62118.0,62117.0,0.54426946]
["bitfinex-derivatives","BTCF0:USTF0",1724788004552,0.002,62118.0,62117.0,0.59246471]
["bitfinex-derivatives","BTCF0:USTF0",1724788004964,0.002,62118.0,62117.0,0.54426946]
["bitfinex-derivatives","BTCF0:USTF0",1724788005151,0.002,62118.0,62117.0,0.59246471]
["bitfinex-derivatives","BTCF0:USTF0",1724788005660,0.002,62118.0,62117.0,0.54426946]
["bitfinex-derivatives","BTCF0:USTF0",1724788006152,0.002,62118.0,62117.0,0.59246471]
["bitfinex-derivatives","BTCF0:USTF0",1724788006560,0.002,62118.0,62117.0,0.54426946]
["bitfinex-derivatives","BTCF0:USTF0",1724788007160,0.002,62118.0,62117.0,0.59246471]
["bitfinex-derivatives","BTCF0:USTF0",1724788007756,0.002,62118.0,62117.0,0.54426946]
["bitfinex-derivatives","BTCF0:USTF0",1724788008255,0.002,62118.0,62117.0,0.59246471]
["bitfinex-derivatives","BTCF0:USTF0",1724788009863,0.002,62118.0,62117.0,0.87246471]
["bitfinex-derivatives","BTCF0:USTF0",1724788010352,0.002,62118.0,62117.0,1.35543921]
["bitfinex-derivatives","BTCF0:USTF0",1724788010561,0.00283272,62122.0,62121.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724788010860,0.080475,62128.0,62122.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1724788011053,0.09668592,62130.0,62127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788011254,0.09668592,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724788011470,0.00024165,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724788012469,0.07073624,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1724788013461,0.07073624,62130.0,62129.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1724788013763,0.03132751,62130.0,62129.0,0.10318085]
["bitfinex-derivatives","BTCF0:USTF0",1724788014761,0.03132751,62130.0,62129.0,0.46398085]
["bitfinex-derivatives","BTCF0:USTF0",1724788015462,0.03132562,62130.0,62129.0,0.46398085]
["bitfinex-derivatives","BTCF0:USTF0",1724788017470,0.1438847,62130.0,62129.0,0.46398085]
["bitfinex-derivatives","BTCF0:USTF0",1724788018069,0.03132562,62130.0,62129.0,0.46398085]
["bitfinex-derivatives","BTCF0:USTF0",1724788019460,0.03132562,62130.0,62129.0,0.52832109]
["bitfinex-derivatives","BTCF0:USTF0",1724788019461,0.00024165,62130.0,62129.0,0.52832109]
["bitfinex-derivatives","BTCF0:USTF0",1724788019961,0.00024165,62130.0,62129.0,0.52732109]
["bitfinex-derivatives","BTCF0:USTF0",1724788020272,0.00024165,62130.0,62129.0,0.52832109]
["bitfinex-derivatives","BTCF0:USTF0",1724788020565,0.00024165,62130.0,62129.0,1.05249557]
["bitfinex-derivatives","BTCF0:USTF0",1724788020782,0.129662,62138.0,62129.0,1.05249557]
["bitfinex-derivatives","BTCF0:USTF0",1724788020783,0.129662,62138.0,62137.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1724788021068,0.080462,62138.0,62137.0,0.441263]
["bitfinex-derivatives","BTCF0:USTF0",1724788022774,0.080462,62138.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788022775,0.440924,62138.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788023077,0.521386,62138.0,62137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788023573,1.604186,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788023869,1.604186,62138.0,62131.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788023870,0.160938,62132.0,62131.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788024072,0.882207,62132.0,62131.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788025575,0.882207,62132.0,62131.0,0.00124145]
["bitfinex-derivatives","BTCF0:USTF0",1724788026676,0.882207,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788027583,0.91329578,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788028078,1.02577541,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788028774,1.02577524,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788029071,1.04660633,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788029575,0.24486833,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788029763,0.1323887,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788029963,0.11155761,62132.0,62131.0,0.08271245]
["bitfinex-derivatives","BTCF0:USTF0",1724788030170,0.11155336,62132.0,62131.0,0.08271245]
["bitfinex-derivatives","BTCF0:USTF0",1724788030372,0.080469,62132.0,62131.0,0.08271245]
["bitfinex-derivatives","BTCF0:USTF0",1724788030671,0.11155422,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788033375,0.080469,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788033579,0.11155493,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788033881,0.11155454,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788034075,0.080469,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788034473,0.11155469,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788034673,0.080469,62132.0,62131.0,0.05040216]
["bitfinex-derivatives","BTCF0:USTF0",1724788034874,0.080469,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788036668,0.080469,62132.0,62131.0,0.06645574]
["bitfinex-derivatives","BTCF0:USTF0",1724788036864,0.080469,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788037075,0.080469,62132.0,62131.0,0.06645574]
["bitfinex-derivatives","BTCF0:USTF0",1724788037680,0.080469,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788037975,0.080469,62132.0,62131.0,0.06645574]
["bitfinex-derivatives","BTCF0:USTF0",1724788038576,0.080469,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788039083,0.080469,62132.0,62131.0,0.06644854]
["bitfinex-derivatives","BTCF0:USTF0",1724788039275,0.080469,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788041082,0.080469,62132.0,62131.0,0.02740404]
["bitfinex-derivatives","BTCF0:USTF0",1724788041684,0.080469,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788041685,0.160938,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788042184,0.080469,62132.0,62131.0,0.06646011]
["bitfinex-derivatives","BTCF0:USTF0",1724788042371,0.080469,62132.0,62131.0,0.09162368]
["bitfinex-derivatives","BTCF0:USTF0",1724788042574,0.080469,62132.0,62131.0,0.06646011]
["bitfinex-derivatives","BTCF0:USTF0",1724788042877,0.080469,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788044184,0.160938,62132.0,62131.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1724788044387,0.160956,62125.0,62124.0,0.42504526]
["bitfinex-derivatives","BTCF0:USTF0",1724788044589,0.160968,62121.0,62120.0,0.04819859]
["bitfinex-derivatives","BTCF0:USTF0",1724788044887,0.16097,62120.0,62119.0,0.04819859]
["bitfinex-derivatives","BTCF0:USTF0",1724788045192,0.080489,62117.0,62116.0,0.42504526]
["bitfinex-derivatives","BTCF0:USTF0",1724788045384,0.080489,62117.0,62116.0,0.06424526]
["bitfinex-derivatives","BTCF0:USTF0",1724788045583,0.080487,62118.0,62115.0,0.06424526]
["bitfinex-derivatives","BTCF0:USTF0",1724788045584,0.08049,62116.0,62115.0,0.06424526]
["bitfinex-derivatives","BTCF0:USTF0",1724788046088,0.080491,62115.0,62114.0,0.06424526]
["bitfinex-derivatives","BTCF0:USTF0",1724788046480,0.080493,62114.0,62113.0,0.16526998]
["bitfinex-derivatives","BTCF0:USTF0",1724788046992,0.078493,62114.0,62113.0,0.16526998]
["bitfinex-derivatives","BTCF0:USTF0",1724788047191,0.078493,62114.0,62113.0,0.10102472]
["bitfinex-derivatives","BTCF0:USTF0",1724788047885,0.081493,62114.0,62113.0,0.16523185]
["bitfinex-derivatives","BTCF0:USTF0",1724788048089,0.083493,62114.0,62113.0,0.16523185]
["bitfinex-derivatives","BTCF0:USTF0",1724788048285,0.005,62114.0,62113.0,0.10102472]
["bitfinex-derivatives","BTCF0:USTF0",1724788050483,0.005,62114.0,62113.0,0.46182472]
["bitfinex-derivatives","BTCF0:USTF0",1724788050689,0.08041262,62118.0,62117.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724788050891,0.16089962,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724788051088,0.16078651,62119.0,62118.0,0.56115427]
["bitfinex-derivatives","BTCF0:USTF0",1724788051288,0.08030683,62121.0,62118.0,1.898947]
["bitfinex-derivatives","BTCF0:USTF0",1724788051480,0.08030683,62122.0,62121.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724788051787,0.00024145,62123.0,62122.0,0.160964]
["bitfinex-derivatives","BTCF0:USTF0",1724788051984,0.00024145,62123.0,62122.0,4.47930639]
["bitfinex-derivatives","BTCF0:USTF0",1724788052191,0.00024145,62123.0,62122.0,5.07930639]
["bitfinex-derivatives","BTCF0:USTF0",1724788052782,0.00024145,62123.0,62122.0,5.07930283]
["bitfinex-derivatives","BTCF0:USTF0",1724788053681,0.00024145,62123.0,62122.0,5.10012308]
["bitfinex-derivatives","BTCF0:USTF0",1724788053985,0.00024145,62123.0,62122.0,5.10112308]
["bitfinex-derivatives","BTCF0:USTF0",1724788054188,0.00024145,62123.0,62122.0,5.10212308]
["bitfinex-derivatives","BTCF0:USTF0",1724788054384,0.00024145,62123.0,62122.0,5.12728394]
["bitfinex-derivatives","BTCF0:USTF0",1724788054695,0.00024145,62123.0,62122.0,5.10212308]
["bitfinex-derivatives","BTCF0:USTF0",1724788055484,0.00024145,62123.0,62122.0,5.12728401]
["bitfinex-derivatives","BTCF0:USTF0",1724788056081,0.00024145,62123.0,62122.0,5.14741265]
["bitfinex-derivatives","BTCF0:USTF0",1724788057488,0.00024145,62123.0,62122.0,5.12225172]
["bitfinex-derivatives","BTCF0:USTF0",1724788057879,0.00024145,62123.0,62122.0,5.2046173]
["bitfinex-derivatives","BTCF0:USTF0",1724788061887,0.08047,62132.0,62130.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1724788062089,0.08047,62132.0,62131.0,0.78568411]
["bitfinex-derivatives","BTCF0:USTF0",1724788063496,0.0163725,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724788063691,0.080465,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1724788065593,0.080465,62136.0,62135.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724788066105,0.16093,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788066992,0.19201257,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788067298,0.16093,62136.0,62135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788067493,0.19201315,62136.0,62135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788067692,0.19201315,62136.0,62135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724788069003,0.19201433,62136.0,62135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724788072906,0.16093,62136.0,62135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724788074202,0.080465,62136.0,62135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724788074802,0.080465,62136.0,62135.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724788078509,0.01684513,62138.0,62135.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724788078510,0.08070345,62138.0,62137.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1724788079014,0.00024145,62138.0,62137.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1724788079714,0.00024145,62138.0,62137.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724788080012,0.12883381,62138.0,62137.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724788080314,0.07072755,62138.0,62137.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724788081212,0.07072755,62138.0,62137.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724788082204,0.12896529,62138.0,62137.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724788082406,0.27991339,62138.0,62137.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724788082616,0.27991339,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788082809,0.15118955,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788086804,0.23165155,62138.0,62137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788087009,0.080472,62130.0,62123.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1724788087212,0.160954,62126.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788087518,0.160954,62126.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788087519,0.2314401,62126.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788087710,0.080489,62117.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788088018,0.1509751,62117.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788088214,0.080489,62117.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788088515,0.080489,62117.0,62113.0,0.04818554]
["bitfinex-derivatives","BTCF0:USTF0",1724788088516,0.080493,62114.0,62113.0,0.04818554]
["bitfinex-derivatives","BTCF0:USTF0",1724788088710,0.4071,62117.0,62109.0,0.06408411]
["bitfinex-derivatives","BTCF0:USTF0",1724788088711,0.080494,62113.0,62112.0,0.04818554]
["bitfinex-derivatives","BTCF0:USTF0",1724788089407,0.079494,62113.0,62110.0,0.04818554]
["bitfinex-derivatives","BTCF0:USTF0",1724788089608,0.080496,62112.0,62111.0,0.04818554]
["bitfinex-derivatives","BTCF0:USTF0",1724788090207,0.080496,62112.0,62110.0,0.04818554]
["bitfinex-derivatives","BTCF0:USTF0",1724788090607,0.080496,62112.0,62111.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724788090816,0.079496,62112.0,62111.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1724788091015,0.078496,62112.0,62111.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1724788091818,0.081496,62112.0,62111.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1724788092119,0.085496,62112.0,62111.0,0.442297]
["bitfinex-derivatives","BTCF0:USTF0",1724788092416,0.085496,62112.0,62111.0,0.49134317]
["bitfinex-derivatives","BTCF0:USTF0",1724788092715,0.085496,62112.0,62111.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1724788093320,0.007,62112.0,62111.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1724788093620,0.007,62112.0,62111.0,0.49134317]
["bitfinex-derivatives","BTCF0:USTF0",1724788094814,0.007,62112.0,62111.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1724788095922,0.087495,62112.0,62111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724788096116,0.087495,62112.0,62111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788100315,0.087495,62112.0,62111.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724788102322,0.007,62112.0,62111.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724788104817,0.007,62112.0,62111.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1724788111639,0.087495,62112.0,62111.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1724788112027,0.16799,62112.0,62111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788114056,0.16799,62112.0,62111.0,0.49134317]
["bitfinex-derivatives","BTCF0:USTF0",1724788114057,0.087495,62112.0,62111.0,0.49134317]
["bitfinex-derivatives","BTCF0:USTF0",1724788114451,0.087495,62112.0,62111.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1724788115262,0.087495,62112.0,62111.0,0.442297]
["bitfinex-derivatives","BTCF0:USTF0",1724788115650,0.087495,62112.0,62111.0,0.50638111]
["bitfinex-derivatives","BTCF0:USTF0",1724788116663,0.084495,62112.0,62111.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1724788117459,0.084495,62112.0,62111.0,0.52140214]
["bitfinex-derivatives","BTCF0:USTF0",1724788118052,0.084495,62112.0,62111.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1724788124460,0.18101321,62112.0,62111.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1724788124654,0.084495,62112.0,62111.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1724788124958,0.084495,62112.0,62111.0,0.52140214]
["bitfinex-derivatives","BTCF0:USTF0",1724788125454,0.084495,62112.0,62111.0,0.64407649]
["bitfinex-derivatives","BTCF0:USTF0",1724788125657,0.084495,62112.0,62111.0,0.52140214]
["bitfinex-derivatives","BTCF0:USTF0",1724788126058,0.084495,62112.0,62111.0,0.64407527]
["bitfinex-derivatives","BTCF0:USTF0",1724788126363,0.084495,62112.0,62111.0,0.64407567]
["bitfinex-derivatives","BTCF0:USTF0",1724788127466,0.084495,62112.0,62111.0,0.44090514]
["bitfinex-derivatives","BTCF0:USTF0",1724788127649,0.084495,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788128453,0.084495,62112.0,62111.0,0.44090514]
["bitfinex-derivatives","BTCF0:USTF0",1724788128855,0.084495,62112.0,62111.0,0.52140214]
["bitfinex-derivatives","BTCF0:USTF0",1724788129158,0.084495,62112.0,62111.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1724788129965,0.084495,62112.0,62111.0,0.52140214]
["bitfinex-derivatives","BTCF0:USTF0",1724788130166,0.084495,62112.0,62111.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1724788130366,0.084495,62112.0,62111.0,0.52140214]
["bitfinex-derivatives","BTCF0:USTF0",1724788130556,0.084495,62112.0,62111.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1724788130961,0.080498,62110.0,62109.0,0.08010514]
["bitfinex-derivatives","BTCF0:USTF0",1724788131164,0.160996,62110.0,62108.0,0.08010514]
["bitfinex-derivatives","BTCF0:USTF0",1724788131364,0.0494,62111.0,62107.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788131365,0.0494,62111.0,62107.0,0.08034659]
["bitfinex-derivatives","BTCF0:USTF0",1724788131570,0.129897,62111.0,62109.0,0.06430736]
["bitfinex-derivatives","BTCF0:USTF0",1724788131869,0.160996,62110.0,62109.0,0.06430736]
["bitfinex-derivatives","BTCF0:USTF0",1724788133572,0.159998,62109.0,62108.0,0.06430736]
["bitfinex-derivatives","BTCF0:USTF0",1724788134873,0.162998,62109.0,62108.0,0.06430736]
["bitfinex-derivatives","BTCF0:USTF0",1724788135560,0.162998,62109.0,62107.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788135561,0.161,62108.0,62107.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788137063,0.163,62108.0,62107.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788138163,0.167,62108.0,62107.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788139567,0.167,62108.0,62107.0,0.06454881]
["bitfinex-derivatives","BTCF0:USTF0",1724788140071,0.167,62108.0,62107.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788140665,0.167,62108.0,62107.0,0.02541493]
["bitfinex-derivatives","BTCF0:USTF0",1724788140870,0.167,62108.0,62107.0,0.02541492]
["bitfinex-derivatives","BTCF0:USTF0",1724788141175,0.167,62108.0,62107.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788141478,0.19809818,62108.0,62107.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788142175,0.27859818,62108.0,62107.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788142380,0.080503,62106.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724788142583,0.080512,62099.0,62098.0,0.02517651]
["bitfinex-derivatives","BTCF0:USTF0",1724788142779,0.17703501,62099.0,62098.0,0.02517651]
["bitfinex-derivatives","BTCF0:USTF0",1724788143476,0.080509,62102.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724788143477,0.080513,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1724788143779,0.080513,62098.0,62097.0,0.10569181]
["bitfinex-derivatives","BTCF0:USTF0",1724788144076,0.080513,62098.0,62097.0,0.11469181]
["bitfinex-derivatives","BTCF0:USTF0",1724788144477,0.080513,62098.0,62097.0,0.47549181]
["bitfinex-derivatives","BTCF0:USTF0",1724788144681,0.080513,62098.0,62097.0,0.48249181]
["bitfinex-derivatives","BTCF0:USTF0",1724788145871,0.080513,62098.0,62097.0,0.12169181]
["bitfinex-derivatives","BTCF0:USTF0",1724788146069,0.080513,62098.0,62097.0,0.48249181]
["bitfinex-derivatives","BTCF0:USTF0",1724788146774,0.080513,62098.0,62097.0,0.457315]
["bitfinex-derivatives","BTCF0:USTF0",1724788147076,0.080513,62098.0,62097.0,0.54679905]
["bitfinex-derivatives","BTCF0:USTF0",1724788147282,0.080513,62098.0,62097.0,0.52162236]
["bitfinex-derivatives","BTCF0:USTF0",1724788147782,0.00024145,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1724788147978,0.00024145,62105.0,62104.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1724788148278,0.00024145,62105.0,62104.0,0.50545437]
["bitfinex-derivatives","BTCF0:USTF0",1724788148873,0.00024145,62105.0,62104.0,0.441306]
["bitfinex-derivatives","BTCF0:USTF0",1724788149381,0.00024145,62105.0,62104.0,0.442306]
["bitfinex-derivatives","BTCF0:USTF0",1724788150076,0.00024145,62105.0,62104.0,1.005852]
["bitfinex-derivatives","BTCF0:USTF0",1724788150279,0.00024145,62105.0,62104.0,1.08595714]
["bitfinex-derivatives","BTCF0:USTF0",1724788150468,0.00024145,62105.0,62104.0,1.1454815]
["bitfinex-derivatives","BTCF0:USTF0",1724788150675,0.3608,62121.0,62104.0,1.60963841]
["bitfinex-derivatives","BTCF0:USTF0",1724788150871,0.3608,62121.0,62117.0,0.04809017]
["bitfinex-derivatives","BTCF0:USTF0",1724788151075,0.3608,62121.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788151076,0.441284,62121.0,62118.0,0.12857717]
["bitfinex-derivatives","BTCF0:USTF0",1724788151275,0.080486,62120.0,62118.0,0.12857717]
["bitfinex-derivatives","BTCF0:USTF0",1724788151476,0.080486,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724788151671,0.080486,62119.0,62117.0,0.04809017]
["bitfinex-derivatives","BTCF0:USTF0",1724788152478,0.080486,62119.0,62115.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1724788152479,0.080486,62119.0,62116.0,0.04809017]
["bitfinex-derivatives","BTCF0:USTF0",1724788152678,0.3608,62121.0,62116.0,0.04809017]
["bitfinex-derivatives","BTCF0:USTF0",1724788152879,0.079489,62117.0,62116.0,0.04809017]
["bitfinex-derivatives","BTCF0:USTF0",1724788153584,0.078489,62117.0,62116.0,0.04809017]
["bitfinex-derivatives","BTCF0:USTF0",1724788154977,0.077489,62117.0,62116.0,0.04809017]
["bitfinex-derivatives","BTCF0:USTF0",1724788155192,0.11658287,62117.0,62116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788155481,0.085489,62117.0,62116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788155786,0.12058287,62117.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788156085,0.11558287,62117.0,62116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788156278,0.11958287,62117.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788156478,0.19694441,62117.0,62116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788156787,0.22803828,62117.0,62116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788156983,0.23203828,62117.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788157489,0.11958287,62117.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788158080,0.20093795,62117.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788158288,0.23203182,62117.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788158578,0.11958287,62117.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788158783,0.23203182,62117.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788159584,0.11958287,62117.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788160285,0.23203182,62117.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788160489,0.2320316,62117.0,62116.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724788160793,0.15900124,62117.0,62116.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724788160991,0.21717782,62117.0,62116.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724788161187,0.28769006,62117.0,62116.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724788162189,0.088489,62117.0,62116.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724788168287,0.088489,62117.0,62116.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1724788169287,0.198489,62117.0,62116.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1724788169887,0.088489,62117.0,62116.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1724788170191,0.15899993,62117.0,62116.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1724788170589,0.15899993,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788172593,0.30377485,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788172796,0.15899993,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788175689,0.31974039,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788176093,0.07851094,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788176608,0.12053456,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788176899,0.07850687,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788177196,0.008,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788177603,0.008,62117.0,62116.0,0.67594608]
["bitfinex-derivatives","BTCF0:USTF0",1724788180807,0.008,62117.0,62116.0,0.31514608]
["bitfinex-derivatives","BTCF0:USTF0",1724788181008,0.008,62117.0,62116.0,0.67594608]
["bitfinex-derivatives","BTCF0:USTF0",1724788185204,0.008,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788189312,0.008,62117.0,62116.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1724788189510,0.008,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788190809,0.088489,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788191113,0.008,62117.0,62116.0,0.6013899]
["bitfinex-derivatives","BTCF0:USTF0",1724788191324,0.008,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788192108,0.07850498,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788192307,0.22315807,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788193807,0.07850498,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788195816,0.22315801,62117.0,62116.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1724788196006,0.30364701,62117.0,62116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724788196207,0.15899392,62117.0,62116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724788200218,0.088489,62117.0,62116.0,0.08215633]
["bitfinex-derivatives","BTCF0:USTF0",1724788200517,0.080511,62100.0,62099.0,0.01802469]
["bitfinex-derivatives","BTCF0:USTF0",1724788200718,0.080506,62104.0,62099.0,0.61067872]
["bitfinex-derivatives","BTCF0:USTF0",1724788200912,0.080495,62112.0,62107.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1724788201108,0.08048248,62114.0,62111.0,0.40894875]
["bitfinex-derivatives","BTCF0:USTF0",1724788201420,0.080492,62115.0,62114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724788201613,0.088489,62117.0,62114.0,0.1351704]
["bitfinex-derivatives","BTCF0:USTF0",1724788201822,0.088489,62117.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788202012,0.084489,62117.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788202319,0.084489,62117.0,62116.0,0.45013585]
["bitfinex-derivatives","BTCF0:USTF0",1724788202719,0.194489,62117.0,62116.0,0.42496676]
["bitfinex-derivatives","BTCF0:USTF0",1724788203122,0.194489,62117.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788203320,0.190489,62117.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788204216,0.207489,62117.0,62116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724788204412,1.131738,62117.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788204615,1.779538,62117.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788204915,1.779538,62117.0,62112.0,0.04812849]
["bitfinex-derivatives","BTCF0:USTF0",1724788204916,0.160988,62113.0,62112.0,0.04812849]
["bitfinex-derivatives","BTCF0:USTF0",1724788205114,0.080495,62112.0,62111.0,0.04812849]
["bitfinex-derivatives","BTCF0:USTF0",1724788205322,0.080495,62112.0,62106.0,0.11024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788205323,0.080497,62111.0,62110.0,0.06416676]
["bitfinex-derivatives","BTCF0:USTF0",1724788205509,0.080497,62111.0,62108.0,0.06416676]
["bitfinex-derivatives","BTCF0:USTF0",1724788205510,0.11,62111.0,62108.0,0.06416676]
["bitfinex-derivatives","BTCF0:USTF0",1724788205709,0.190497,62111.0,62110.0,0.02517242]
["bitfinex-derivatives","BTCF0:USTF0",1724788206021,0.11,62111.0,62108.0,0.06416676]
["bitfinex-derivatives","BTCF0:USTF0",1724788206222,0.080498,62110.0,62109.0,0.02517279]
["bitfinex-derivatives","BTCF0:USTF0",1724788208113,0.080495,62112.0,62111.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1724788208313,0.080495,62112.0,62111.0,0.190497]
["bitfinex-derivatives","BTCF0:USTF0",1724788208517,0.1608752,62112.0,62111.0,0.190497]
["bitfinex-derivatives","BTCF0:USTF0",1724788208720,0.080495,62112.0,62111.0,0.190497]
["bitfinex-derivatives","BTCF0:USTF0",1724788208913,0.0805,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724788209118,0.1905,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724788210422,0.16886055,62109.0,62108.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1724788210616,0.0885,62109.0,62108.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1724788210916,0.16886055,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724788211114,0.0805,62108.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788211316,0.0805,62108.0,62106.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788211317,0.08036055,62108.0,62106.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788211622,0.692344,62107.0,62106.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788211841,0.737844,62107.0,62106.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788212131,0.080522,62091.0,62086.0,0.06416676]
["bitfinex-derivatives","BTCF0:USTF0",1724788212421,0.080526,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1724788212624,0.080526,62089.0,62088.0,0.441326]
["bitfinex-derivatives","BTCF0:USTF0",1724788213029,0.11,62091.0,62084.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724788213324,0.08053,62085.0,62084.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724788213530,0.06653,62085.0,62084.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724788213828,0.16353,62085.0,62084.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724788214424,0.14953,62085.0,62084.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724788214621,0.15053,62085.0,62084.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1724788215026,0.04053,62085.0,62084.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1724788215933,0.04153,62085.0,62084.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1724788219025,0.00024145,62094.0,62091.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724788219230,0.00024145,62094.0,62093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724788219731,0.00024145,62094.0,62093.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1724788219931,0.0477,62102.0,62099.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724788219932,0.08051,62101.0,62099.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724788220232,0.0477,62102.0,62099.0,0.441311]
["bitfinex-derivatives","BTCF0:USTF0",1724788220434,0.080511,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788220826,0.190511,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788221026,0.080513,62099.0,62095.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1724788221528,0.080514,62098.0,62095.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1724788221733,0.080517,62095.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788221935,0.161038,62094.0,62093.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788222327,0.642198,62094.0,62093.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788222634,1.002998,62094.0,62093.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1724788222932,0.080532,62084.0,62075.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724788223131,0.11,62076.0,62075.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724788223340,0.11,62076.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788223341,0.080543,62075.0,62074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788223527,0.0476,62083.0,62074.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724788223528,0.080541,62077.0,62074.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724788223727,0.080541,62077.0,62074.0,0.551344]
["bitfinex-derivatives","BTCF0:USTF0",1724788224032,0.08055,62070.0,62069.0,0.00024165]
["bitfinex-derivatives","BTCF0:USTF0",1724788225328,0.56387,62070.0,62058.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724788225628,0.080563,62060.0,62058.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724788226939,0.081563,62060.0,62058.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724788227138,0.082563,62060.0,62058.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724788228236,0.002,62060.0,62057.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1724788228430,0.002,62060.0,62056.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1724788228431,0.002,62060.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724788229231,0.001,62060.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724788229433,0.002,62060.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724788229936,0.001,62060.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1724788230237,0.002,62060.0,62056.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1724788230429,0.002,62060.0,62056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724788230636,0.080567,62057.0,62056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724788233034,0.080562,62061.0,62057.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724788233936,0.080565,62058.0,62056.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724788234133,0.080567,62057.0,62056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724788235729,0.081567,62057.0,62056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724788235930,0.082567,62057.0,62056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724788236132,0.082567,62057.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788236441,0.080574,62051.0,62050.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724788236739,0.080569,62055.0,62048.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724788236740,0.080577,62049.0,62048.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724788237226,0.080569,62055.0,62048.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724788237433,0.080569,62055.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788238334,0.161138,62055.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788238528,0.080577,62049.0,62048.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724788239540,0.081577,62049.0,62048.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724788239745,0.081577,62049.0,62048.0,0.407078]
["bitfinex-derivatives","BTCF0:USTF0",1724788240036,0.082577,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1724788241839,0.084577,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1724788242436,0.004,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1724788242642,0.004,62049.0,62048.0,0.12868288]
["bitfinex-derivatives","BTCF0:USTF0",1724788242841,0.004,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1724788243035,0.004,62049.0,62048.0,0.12868288]
["bitfinex-derivatives","BTCF0:USTF0",1724788243235,0.004,62049.0,62048.0,3.89868288]
["bitfinex-derivatives","BTCF0:USTF0",1724788243634,0.004,62049.0,62048.0,3.850578]
["bitfinex-derivatives","BTCF0:USTF0",1724788243942,0.0458,62056.0,62048.0,3.850578]
["bitfinex-derivatives","BTCF0:USTF0",1724788243943,0.0458,62056.0,62048.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724788244143,0.0458,62056.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788244542,0.080572,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788245232,0.0458,62056.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724788245233,0.080569,62056.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724788246542,0.090569,62056.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724788246748,0.099569,62056.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724788247340,0.080572,62053.0,62052.0,0.441373]
["bitfinex-derivatives","BTCF0:USTF0",1724788248549,0.019,62056.0,62050.0,0.04799516]
["bitfinex-derivatives","BTCF0:USTF0",1724788248550,0.080574,62051.0,62050.0,0.04799516]
["bitfinex-derivatives","BTCF0:USTF0",1724788248749,0.019,62056.0,62046.0,0.40884028]
["bitfinex-derivatives","BTCF0:USTF0",1724788248750,0.080578,62048.0,62046.0,0.40884028]
["bitfinex-derivatives","BTCF0:USTF0",1724788249055,0.080578,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724788249547,0.080578,62048.0,62047.0,0.12864827]
["bitfinex-derivatives","BTCF0:USTF0",1724788250253,0.080578,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724788251362,0.083578,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724788251542,0.08058,62047.0,62046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788252245,0.16116,62047.0,62046.0,0.42503793]
["bitfinex-derivatives","BTCF0:USTF0",1724788252438,0.16116,62047.0,62046.0,0.48360136]
["bitfinex-derivatives","BTCF0:USTF0",1724788253043,0.08158,62047.0,62046.0,0.48360136]
["bitfinex-derivatives","BTCF0:USTF0",1724788253651,0.08158,62047.0,62046.0,0.63306646]
["bitfinex-derivatives","BTCF0:USTF0",1724788253945,0.001,62047.0,62046.0,0.71364746]
["bitfinex-derivatives","BTCF0:USTF0",1724788254143,0.001,62047.0,62046.0,0.56418236]
["bitfinex-derivatives","BTCF0:USTF0",1724788254344,0.001,62047.0,62046.0,0.71364133]
["bitfinex-derivatives","BTCF0:USTF0",1724788254853,0.080574,62051.0,62050.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1724788255049,0.080574,62051.0,62050.0,0.20337736]
["bitfinex-derivatives","BTCF0:USTF0",1724788255244,0.080574,62051.0,62050.0,0.29988508]
["bitfinex-derivatives","BTCF0:USTF0",1724788255440,0.080574,62051.0,62050.0,0.29988715]
["bitfinex-derivatives","BTCF0:USTF0",1724788256247,0.084574,62051.0,62050.0,0.29988715]
["bitfinex-derivatives","BTCF0:USTF0",1724788256644,0.088574,62051.0,62050.0,0.20337736]
["bitfinex-derivatives","BTCF0:USTF0",1724788256838,0.088574,62051.0,62050.0,0.12280136]
["bitfinex-derivatives","BTCF0:USTF0",1724788258154,0.088574,62051.0,62050.0,0.48360136]
["bitfinex-derivatives","BTCF0:USTF0",1724788258655,0.090574,62051.0,62050.0,0.48360136]
["bitfinex-derivatives","BTCF0:USTF0",1724788258849,0.092574,62051.0,62050.0,0.12280136]
["bitfinex-derivatives","BTCF0:USTF0",1724788259049,0.092574,62051.0,62050.0,0.48360136]
["bitfinex-derivatives","BTCF0:USTF0",1724788259348,0.093574,62051.0,62050.0,0.48360136]
["bitfinex-derivatives","BTCF0:USTF0",1724788259548,0.087574,62051.0,62050.0,0.48360136]
["bitfinex-derivatives","BTCF0:USTF0",1724788259750,0.094574,62051.0,62050.0,0.48360136]
["bitfinex-derivatives","BTCF0:USTF0",1724788259943,0.094574,62051.0,62050.0,0.56417736]
["bitfinex-derivatives","BTCF0:USTF0",1724788260344,0.094574,62051.0,62050.0,0.441376]
["bitfinex-derivatives","BTCF0:USTF0",1724788260649,0.094574,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788260855,0.014,62051.0,62050.0,0.48964744]
["bitfinex-derivatives","BTCF0:USTF0",1724788261048,0.094574,62051.0,62050.0,0.48964744]
["bitfinex-derivatives","BTCF0:USTF0",1724788261542,0.094574,62051.0,62050.0,0.48964526]
["bitfinex-derivatives","BTCF0:USTF0",1724788261846,0.094574,62051.0,62050.0,0.441376]
["bitfinex-derivatives","BTCF0:USTF0",1724788262349,0.094574,62051.0,62050.0,0.48964526]
["bitfinex-derivatives","BTCF0:USTF0",1724788262541,0.094574,62051.0,62050.0,0.441376]
["bitfinex-derivatives","BTCF0:USTF0",1724788263550,0.094574,62051.0,62050.0,0.45830109]
["bitfinex-derivatives","BTCF0:USTF0",1724788264359,0.094574,62051.0,62050.0,0.50657035]
["bitfinex-derivatives","BTCF0:USTF0",1724788264654,0.094574,62051.0,62050.0,0.45830109]
["bitfinex-derivatives","BTCF0:USTF0",1724788265051,0.014,62051.0,62050.0,0.45830109]
["bitfinex-derivatives","BTCF0:USTF0",1724788265247,0.00024165,62065.0,62050.0,1.82178109]
["bitfinex-derivatives","BTCF0:USTF0",1724788265551,0.00024165,62065.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788265552,0.080559,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788265753,0.17718862,62063.0,62062.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1724788266148,0.080559,62063.0,62062.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1724788266859,0.080559,62063.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788267355,0.080559,62063.0,62059.0,0.08045241]
["bitfinex-derivatives","BTCF0:USTF0",1724788267356,0.080563,62060.0,62059.0,0.08045241]
["bitfinex-derivatives","BTCF0:USTF0",1724788267663,0.080559,62063.0,62056.0,0.44125241]
["bitfinex-derivatives","BTCF0:USTF0",1724788267848,0.08056,62062.0,62061.0,0.06432266]
["bitfinex-derivatives","BTCF0:USTF0",1724788268048,0.080567,62057.0,62056.0,0.44125241]
["bitfinex-derivatives","BTCF0:USTF0",1724788268251,0.080567,62057.0,62056.0,0.56403511]
["bitfinex-derivatives","BTCF0:USTF0",1724788268456,0.080567,62057.0,62056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788268664,0.080567,62057.0,62056.0,0.44125241]
["bitfinex-derivatives","BTCF0:USTF0",1724788268960,0.080567,62057.0,62056.0,0.44225241]
["bitfinex-derivatives","BTCF0:USTF0",1724788269164,0.080567,62057.0,62056.0,0.3869933]
["bitfinex-derivatives","BTCF0:USTF0",1724788269460,0.090567,62057.0,62056.0,0.3869933]
["bitfinex-derivatives","BTCF0:USTF0",1724788269649,0.090567,62057.0,62056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788269848,0.090567,62057.0,62056.0,0.38699382]
["bitfinex-derivatives","BTCF0:USTF0",1724788269849,0.171134,62057.0,62056.0,0.38699382]
["bitfinex-derivatives","BTCF0:USTF0",1724788270050,1.254574,62057.0,62056.0,0.04923891]
["bitfinex-derivatives","BTCF0:USTF0",1724788270257,0.161136,62056.0,62055.0,0.04823891]
["bitfinex-derivatives","BTCF0:USTF0",1724788270554,1.09344,62057.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788270555,0.161138,62055.0,62054.0,0.04823891]
["bitfinex-derivatives","BTCF0:USTF0",1724788271059,0.080572,62053.0,62052.0,0.06430728]
["bitfinex-derivatives","BTCF0:USTF0",1724788271253,0.080572,62054.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788271254,0.080574,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788271461,0.080574,62051.0,62050.0,0.38599531]
["bitfinex-derivatives","BTCF0:USTF0",1724788271856,0.079574,62051.0,62050.0,0.38599531]
["bitfinex-derivatives","BTCF0:USTF0",1724788272754,0.084574,62051.0,62050.0,0.38599531]
["bitfinex-derivatives","BTCF0:USTF0",1724788273656,0.088574,62051.0,62050.0,0.38599531]
["bitfinex-derivatives","BTCF0:USTF0",1724788274261,0.090574,62051.0,62050.0,0.38599531]
["bitfinex-derivatives","BTCF0:USTF0",1724788274565,0.090574,62051.0,62050.0,0.45030943]
["bitfinex-derivatives","BTCF0:USTF0",1724788275064,0.090574,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788275065,0.092574,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788275859,0.173148,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788276052,0.173148,62051.0,62046.0,0.01710019]
["bitfinex-derivatives","BTCF0:USTF0",1724788276053,0.080576,62050.0,62047.0,0.08045241]
["bitfinex-derivatives","BTCF0:USTF0",1724788276353,0.161156,62048.0,62047.0,0.08045241]
["bitfinex-derivatives","BTCF0:USTF0",1724788276558,0.12084335,62048.0,62047.0,0.20324476]
["bitfinex-derivatives","BTCF0:USTF0",1724788277962,0.28,62048.0,62041.0,0.17955241]
["bitfinex-derivatives","BTCF0:USTF0",1724788278164,0.28,62048.0,62039.0,0.441389]
["bitfinex-derivatives","BTCF0:USTF0",1724788278165,0.283,62048.0,62044.0,0.06433007]
["bitfinex-derivatives","BTCF0:USTF0",1724788278354,0.080586,62042.0,62040.0,0.06433007]
["bitfinex-derivatives","BTCF0:USTF0",1724788278558,0.080589,62040.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788278763,0.161178,62040.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788279557,0.080589,62040.0,62039.0,0.40902136]
["bitfinex-derivatives","BTCF0:USTF0",1724788280171,0.441389,62040.0,62039.0,0.04822136]
["bitfinex-derivatives","BTCF0:USTF0",1724788280471,0.080594,62036.0,62033.0,0.04822136]
["bitfinex-derivatives","BTCF0:USTF0",1724788280665,0.080595,62035.0,62032.0,0.04822136]
["bitfinex-derivatives","BTCF0:USTF0",1724788281056,0.080595,62035.0,62028.0,0.42513007]
["bitfinex-derivatives","BTCF0:USTF0",1724788281057,0.080599,62032.0,62031.0,0.04822136]
["bitfinex-derivatives","BTCF0:USTF0",1724788281257,0.080603,62029.0,62028.0,0.42513007]
["bitfinex-derivatives","BTCF0:USTF0",1724788281471,0.080603,62029.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788281672,0.161206,62029.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788281873,0.080607,62026.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788282065,0.28,62025.0,62022.0,0.04820211]
["bitfinex-derivatives","BTCF0:USTF0",1724788282262,0.441406,62027.0,62018.0,0.04820211]
["bitfinex-derivatives","BTCF0:USTF0",1724788282565,0.441406,62027.0,62016.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724788282566,0.048,62028.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788282765,0.080606,62027.0,62021.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724788282969,0.08176601,62027.0,62021.0,0.129213]
["bitfinex-derivatives","BTCF0:USTF0",1724788283165,0.080607,62026.0,62021.0,0.129213]
["bitfinex-derivatives","BTCF0:USTF0",1724788283360,0.08061,62024.0,62021.0,0.129213]
["bitfinex-derivatives","BTCF0:USTF0",1724788283566,0.080612,62022.0,62016.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724788283877,0.080617,62019.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724788284064,0.080617,62018.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724788284965,0.080617,62018.0,62015.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724788285580,0.081617,62018.0,62015.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724788285773,0.3608,62017.0,62015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724788285974,0.16124,62016.0,62015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724788286278,0.16124,62016.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788286279,0.080629,62009.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788286471,0.076629,62009.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788286876,0.4088,62017.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788286877,0.1276,62015.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788287173,0.1276,62015.0,62008.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1724788287363,0.0434,62014.0,62008.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1724788287568,0.0434,62014.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788287769,0.001,62009.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788287970,0.001,62009.0,62008.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1724788288174,0.001,62009.0,62008.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1724788288482,0.0434,62014.0,62008.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1724788288977,0.080625,62012.0,62008.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1724788289176,0.0434,62014.0,62008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724788289369,0.002,62015.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788289575,0.001,62015.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724788289972,0.1276,62028.0,62014.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724788290173,0.080606,62027.0,62022.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724788290375,0.080595,62036.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1724788290684,0.080595,62035.0,62024.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724788290980,0.080591,62039.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788291480,0.06288333,62041.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788291481,0.080595,62035.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788291983,0.083595,62035.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788292676,0.088595,62035.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788292881,0.088595,62035.0,62032.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724788293179,0.080597,62034.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788294076,0.080597,62034.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788294274,0.085597,62034.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788294474,0.089597,62034.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788294872,0.089597,62034.0,62030.0,0.441401]
["bitfinex-derivatives","BTCF0:USTF0",1724788295883,0.092597,62034.0,62030.0,0.441401]
["bitfinex-derivatives","BTCF0:USTF0",1724788296576,0.084597,62034.0,62030.0,0.441401]
["bitfinex-derivatives","BTCF0:USTF0",1724788296772,0.089597,62034.0,62030.0,0.441401]
["bitfinex-derivatives","BTCF0:USTF0",1724788297878,0.080598,62033.0,62030.0,0.441401]
["bitfinex-derivatives","BTCF0:USTF0",1724788298181,0.080598,62033.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788298882,0.086598,62033.0,62030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788299073,0.086598,62033.0,62032.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724788300281,0.090598,62033.0,62032.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724788300986,0.00024184,62040.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788301181,0.08059,62039.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788301678,0.08059,62039.0,62038.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724788302772,0.080594,62036.0,62035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788302980,0.080594,62036.0,62035.0,0.442395]
["bitfinex-derivatives","BTCF0:USTF0",1724788303381,0.079594,62036.0,62035.0,0.441395]
["bitfinex-derivatives","BTCF0:USTF0",1724788304186,0.088594,62036.0,62035.0,0.442395]
["bitfinex-derivatives","BTCF0:USTF0",1724788305183,0.097594,62036.0,62035.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1724788306686,0.097594,62036.0,62035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788306986,0.258782,62036.0,62035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788307176,0.080608,62025.0,62024.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724788307379,0.161216,62025.0,62024.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724788307582,0.080608,62025.0,62024.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724788308390,0.080608,62025.0,62024.0,0.00224184]
["bitfinex-derivatives","BTCF0:USTF0",1724788308584,0.080608,62025.0,62024.0,0.08585084]
["bitfinex-derivatives","BTCF0:USTF0",1724788308885,0.080608,62025.0,62024.0,0.00524184]
["bitfinex-derivatives","BTCF0:USTF0",1724788312687,0.080608,62025.0,62024.0,0.08585084]
["bitfinex-derivatives","BTCF0:USTF0",1724788314395,0.080599,62032.0,62031.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724788314692,0.080599,62032.0,62031.0,0.441399]
["bitfinex-derivatives","BTCF0:USTF0",1724788315291,0.080599,62032.0,62024.0,0.00524184]
["bitfinex-derivatives","BTCF0:USTF0",1724788315494,0.079605,62028.0,62027.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1724788318088,0.3608,62034.0,62024.0,0.08085084]
["bitfinex-derivatives","BTCF0:USTF0",1724788318089,0.080608,62025.0,62024.0,0.08085084]
["bitfinex-derivatives","BTCF0:USTF0",1724788318292,0.080608,62025.0,62024.0,0.08285084]
["bitfinex-derivatives","BTCF0:USTF0",1724788318899,0.080608,62025.0,62024.0,0.08085084]
["bitfinex-derivatives","BTCF0:USTF0",1724788319594,0.080608,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724788319989,0.081604,62028.0,62027.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724788320195,0.09867791,62028.0,62027.0,0.14493607]
["bitfinex-derivatives","BTCF0:USTF0",1724788320492,0.09767791,62028.0,62027.0,0.14492933]
["bitfinex-derivatives","BTCF0:USTF0",1724788321298,0.09867791,62028.0,62027.0,0.14492933]
["bitfinex-derivatives","BTCF0:USTF0",1724788322298,0.09867791,62028.0,62027.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724788322598,0.09867791,62028.0,62027.0,0.14492749]
["bitfinex-derivatives","BTCF0:USTF0",1724788323286,0.09867791,62028.0,62026.0,0.06432149]
["bitfinex-derivatives","BTCF0:USTF0",1724788323287,0.161212,62027.0,62026.0,0.06432149]
["bitfinex-derivatives","BTCF0:USTF0",1724788323489,0.080607,62026.0,62025.0,0.0643306]
["bitfinex-derivatives","BTCF0:USTF0",1724788323689,0.080607,62026.0,62024.0,0.36104184]
["bitfinex-derivatives","BTCF0:USTF0",1724788324400,0.080607,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724788325601,0.01707391,62028.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724788325602,0.080604,62028.0,62027.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724788326294,0.080584,62044.0,62025.0,0.08245241]
["bitfinex-derivatives","BTCF0:USTF0",1724788326499,0.080595,62036.0,62035.0,0.04824538]
["bitfinex-derivatives","BTCF0:USTF0",1724788326697,0.080598,62033.0,62032.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724788327699,0.079598,62033.0,62032.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1724788328198,0.085598,62033.0,62032.0,0.130999]
["bitfinex-derivatives","BTCF0:USTF0",1724788328399,0.092598,62033.0,62032.0,0.131999]
["bitfinex-derivatives","BTCF0:USTF0",1724788332309,0.092598,62033.0,62032.0,0.492799]
["bitfinex-derivatives","BTCF0:USTF0",1724788332604,0.12942518,62040.0,62032.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1724788332802,0.08059,62039.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788333007,0.08059,62039.0,62038.0,0.441391]
["bitfinex-derivatives","BTCF0:USTF0",1724788334506,0.10659,62039.0,62038.0,0.442391]
["bitfinex-derivatives","BTCF0:USTF0",1724788335397,0.10659,62039.0,62038.0,0.4905954]
["bitfinex-derivatives","BTCF0:USTF0",1724788335998,0.10659,62039.0,62038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788340406,0.18718,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788341306,0.26777,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788341705,1.19015,62039.0,62028.0,0.06432037]
["bitfinex-derivatives","BTCF0:USTF0",1724788342005,0.161208,62028.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788342806,0.161208,62028.0,62024.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724788343712,0.162208,62028.0,62024.0,0.04847792]
["bitfinex-derivatives","BTCF0:USTF0",1724788344309,0.080608,62025.0,62024.0,0.04847792]
["bitfinex-derivatives","BTCF0:USTF0",1724788345516,0.080608,62025.0,62024.0,0.00024184]
["bitfinex-derivatives","BTCF0:USTF0",1724788345711,0.080608,62025.0,62024.0,0.04847792]
["bitfinex-derivatives","BTCF0:USTF0",1724788345909,0.080608,62025.0,62024.0,0.05047792]
["bitfinex-derivatives","BTCF0:USTF0",1724788346517,0.080608,62025.0,62024.0,0.00224184]
["bitfinex-derivatives","BTCF0:USTF0",1724788346715,0.161216,62025.0,62024.0,0.05048322]
["bitfinex-derivatives","BTCF0:USTF0",1724788346910,0.161216,62025.0,62024.0,0.05348322]
["bitfinex-derivatives","BTCF0:USTF0",1724788347415,0.161216,62025.0,62024.0,0.00524184]
["bitfinex-derivatives","BTCF0:USTF0",1724788352515,0.241824,62025.0,62024.0,0.00524184]
["bitfinex-derivatives","BTCF0:USTF0",1724788352719,0.080625,62012.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788353022,0.16125,62012.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788353924,0.16225,62012.0,62011.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724788354421,0.16225,62012.0,62011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724788355626,0.16325,62012.0,62011.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724788356215,0.082625,62012.0,62011.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724788356415,0.16325,62012.0,62011.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724788357818,0.082625,62012.0,62011.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724788358021,0.082625,62012.0,62011.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724788358316,0.00024184,62018.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1724788358512,0.08085884,62018.0,62017.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1724788359420,0.08185884,62018.0,62017.0,0.450419]
["bitfinex-derivatives","BTCF0:USTF0",1724788360328,0.08285884,62018.0,62017.0,0.461419]
["bitfinex-derivatives","BTCF0:USTF0",1724788361128,0.0477,62035.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724788361331,0.0477,62035.0,62022.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724788361827,0.080611,62023.0,62022.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724788363132,0.080611,62023.0,62022.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724788363429,0.080611,62023.0,62022.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724788363818,0.080611,62023.0,62022.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724788364019,0.161222,62023.0,62022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724788364421,0.161222,62023.0,62022.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724788365024,0.17803789,62023.0,62022.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724788370230,0.17803789,62023.0,62022.0,0.41797108]
["bitfinex-derivatives","BTCF0:USTF0",1724788370938,0.17803789,62023.0,62022.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724788375532,0.09742689,62023.0,62022.0,0.450412]
["bitfinex-derivatives","BTCF0:USTF0",1724788380340,0.09742689,62023.0,62022.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724788381238,0.17803789,62023.0,62022.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724788381439,0.17803789,62023.0,62019.0,0.06432037]
["bitfinex-derivatives","BTCF0:USTF0",1724788381440,1.26171789,62023.0,62019.0,0.06432037]
["bitfinex-derivatives","BTCF0:USTF0",1724788381744,1.26171789,62023.0,62013.0,0.08045241]
["bitfinex-derivatives","BTCF0:USTF0",1724788381745,0.241857,62017.0,62013.0,0.04828753]
["bitfinex-derivatives","BTCF0:USTF0",1724788382042,0.241857,62017.0,62009.0,0.04829225]
["bitfinex-derivatives","BTCF0:USTF0",1724788382043,0.080628,62010.0,62009.0,0.04829225]
["bitfinex-derivatives","BTCF0:USTF0",1724788382244,0.3608,62010.0,62004.0,0.04829225]
["bitfinex-derivatives","BTCF0:USTF0",1724788382440,0.161274,62003.0,62002.0,0.40909225]
["bitfinex-derivatives","BTCF0:USTF0",1724788382640,0.080637,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788383046,0.152274,62003.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788383547,0.146274,62003.0,62002.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724788384453,0.147274,62003.0,62002.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724788385735,0.08310714,62003.0,62002.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724788387537,0.08310714,62003.0,62002.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724788389438,0.08310714,62003.0,62002.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724788391842,0.08310714,62003.0,62002.0,0.457438]
["bitfinex-derivatives","BTCF0:USTF0",1724788394351,0.01847014,62003.0,62002.0,0.457438]
["bitfinex-derivatives","BTCF0:USTF0",1724788395843,0.09910714,62003.0,62002.0,0.457438]
["bitfinex-derivatives","BTCF0:USTF0",1724788398050,0.002,62003.0,62002.0,0.457438]
["bitfinex-derivatives","BTCF0:USTF0",1724788398258,0.00024184,62009.0,62002.0,0.457438]
["bitfinex-derivatives","BTCF0:USTF0",1724788398259,0.00024184,62009.0,62007.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1724788398552,0.08087184,62009.0,62008.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1724788399463,0.08087184,62009.0,62008.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1724788400141,0.08187184,62009.0,62008.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1724788400658,0.08187184,62009.0,62008.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1724788403152,0.00124184,62009.0,62008.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1724788403351,0.08187084,62009.0,62008.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1724788403653,0.00124184,62009.0,62008.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1724788403858,0.08187084,62009.0,62008.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1724788405549,0.08187084,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788406155,0.16249984,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788406556,0.24312884,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788410756,0.24312884,62009.0,62008.0,0.04927627]
["bitfinex-derivatives","BTCF0:USTF0",1724788411148,0.60392884,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788411749,0.24312884,62009.0,62008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788412359,0.24312884,62009.0,62008.0,0.04927627]
["bitfinex-derivatives","BTCF0:USTF0",1724788412656,0.24189,62008.0,62007.0,0.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1724788412856,0.05114184,62009.0,62005.0,0.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1724788413346,0.241899,62006.0,62005.0,0.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1724788413747,0.239899,62006.0,62005.0,0.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1724788414347,0.239899,62006.0,62005.0,0.05027627]
["bitfinex-derivatives","BTCF0:USTF0",1724788414543,0.238899,62006.0,62005.0,0.05027627]
["bitfinex-derivatives","BTCF0:USTF0",1724788415357,0.238899,62006.0,62005.0,0.05227627]
["bitfinex-derivatives","BTCF0:USTF0",1724788415860,0.238899,62006.0,62005.0,0.05027627]
["bitfinex-derivatives","BTCF0:USTF0",1724788417753,0.238899,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788418354,0.599699,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788418948,0.71234748,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788419154,0.599699,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788420353,0.080658,61987.0,61986.0,0.04827627]
["bitfinex-derivatives","BTCF0:USTF0",1724788420553,0.080658,61987.0,61982.0,0.39087549]
["bitfinex-derivatives","BTCF0:USTF0",1724788420554,0.3608,61990.0,61982.0,0.18857627]
["bitfinex-derivatives","BTCF0:USTF0",1724788420755,0.080663,61983.0,61982.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1724788421660,0.159326,61983.0,61982.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724788422156,0.16133,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788422361,0.43933,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788422549,0.080673,61975.0,61974.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724788422757,0.441473,61975.0,61974.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724788423755,0.442473,61975.0,61974.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724788423965,0.080676,61973.0,61972.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724788424765,0.002,61975.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724788425370,0.002,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724788425371,0.001,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724788426165,0.00024204,61979.0,61978.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724788426359,0.00024204,61979.0,61978.0,0.441469]
["bitfinex-derivatives","BTCF0:USTF0",1724788427564,0.00124204,61979.0,61978.0,0.441469]
["bitfinex-derivatives","BTCF0:USTF0",1724788427758,0.00224204,61979.0,61978.0,0.441469]
["bitfinex-derivatives","BTCF0:USTF0",1724788433068,1e-08,61979.0,61978.0,1.606178]
["bitfinex-derivatives","BTCF0:USTF0",1724788433264,1e-08,61979.0,61978.0,1.525509]
["bitfinex-derivatives","BTCF0:USTF0",1724788434662,1e-08,61979.0,61978.0,0.97366042]
["bitfinex-derivatives","BTCF0:USTF0",1724788434863,1e-08,61979.0,61978.0,1.57366042]
["bitfinex-derivatives","BTCF0:USTF0",1724788435062,1e-08,61979.0,61978.0,1.525509]
["bitfinex-derivatives","BTCF0:USTF0",1724788437760,1e-08,61979.0,61978.0,0.925509]
["bitfinex-derivatives","BTCF0:USTF0",1724788437967,1e-08,61979.0,61978.0,0.970809]
["bitfinex-derivatives","BTCF0:USTF0",1724788439176,1e-08,61979.0,61978.0,1.03518449]
["bitfinex-derivatives","BTCF0:USTF0",1724788440667,1e-08,61979.0,61978.0,0.970809]
["bitfinex-derivatives","BTCF0:USTF0",1724788441475,1e-08,61979.0,61978.0,0.486769]
["bitfinex-derivatives","BTCF0:USTF0",1724788441676,0.08066801,61979.0,61978.0,0.486769]
["bitfinex-derivatives","BTCF0:USTF0",1724788442382,0.08066801,61979.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788443085,0.16133601,61979.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788443281,0.16133601,61979.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788443282,0.08066801,61979.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724788443970,0.080672,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724788445268,0.081672,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724788445469,0.081672,61976.0,61972.0,0.41014204]
["bitfinex-derivatives","BTCF0:USTF0",1724788445667,0.080676,61973.0,61972.0,0.41014204]
["bitfinex-derivatives","BTCF0:USTF0",1724788446773,0.001,61976.0,61972.0,0.41014204]
["bitfinex-derivatives","BTCF0:USTF0",1724788446978,0.001,61976.0,61974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788447487,0.080671,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724788447677,0.080665,61982.0,61981.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724788447871,0.080665,61982.0,61981.0,0.441464]
["bitfinex-derivatives","BTCF0:USTF0",1724788448182,0.080665,61982.0,61981.0,0.50584394]
["bitfinex-derivatives","BTCF0:USTF0",1724788448771,0.080665,61982.0,61981.0,0.441464]
["bitfinex-derivatives","BTCF0:USTF0",1724788448977,0.080665,61982.0,61981.0,0.50584394]
["bitfinex-derivatives","BTCF0:USTF0",1724788449783,0.081665,61982.0,61981.0,0.50584394]
["bitfinex-derivatives","BTCF0:USTF0",1724788449980,0.082665,61982.0,61981.0,0.50584394]
["bitfinex-derivatives","BTCF0:USTF0",1724788450284,0.082665,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788451171,0.082665,61982.0,61981.0,0.42526147]
["bitfinex-derivatives","BTCF0:USTF0",1724788451882,0.082665,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788452381,0.082665,61982.0,61981.0,0.42526507]
["bitfinex-derivatives","BTCF0:USTF0",1724788452782,0.082665,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788453888,0.002,61982.0,61981.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1724788454078,0.002,61982.0,61981.0,0.487865]
["bitfinex-derivatives","BTCF0:USTF0",1724788454281,0.002,61982.0,61981.0,0.52191741]
["bitfinex-derivatives","BTCF0:USTF0",1724788454586,0.002,61982.0,61981.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1724788456584,0.002,61982.0,61981.0,0.52191741]
["bitfinex-derivatives","BTCF0:USTF0",1724788456783,0.002,61982.0,61981.0,0.64484969]
["bitfinex-derivatives","BTCF0:USTF0",1724788456984,0.002,61982.0,61981.0,0.52191741]
["bitfinex-derivatives","BTCF0:USTF0",1724788457384,0.002,61982.0,61981.0,0.6448497]
["bitfinex-derivatives","BTCF0:USTF0",1724788457685,0.002,61982.0,61981.0,0.56439729]
["bitfinex-derivatives","BTCF0:USTF0",1724788459292,0.002,61982.0,61981.0,0.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1724788461594,0.002,61982.0,61981.0,0.64505916]
["bitfinex-derivatives","BTCF0:USTF0",1724788462093,0.37751804,61994.0,61981.0,0.50390698]
["bitfinex-derivatives","BTCF0:USTF0",1724788462387,0.01671804,61994.0,61993.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1724788462691,0.080647,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724788463087,0.080647,61996.0,61995.0,0.10586654]
["bitfinex-derivatives","BTCF0:USTF0",1724788464192,0.085647,61996.0,61995.0,0.10586654]
["bitfinex-derivatives","BTCF0:USTF0",1724788464688,0.085647,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724788464889,0.085647,61996.0,61995.0,0.10586662]
["bitfinex-derivatives","BTCF0:USTF0",1724788465079,0.085647,61996.0,61995.0,0.10586683]
["bitfinex-derivatives","BTCF0:USTF0",1724788465581,0.091647,61996.0,61995.0,0.10586683]
["bitfinex-derivatives","BTCF0:USTF0",1724788466596,0.091647,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724788472184,0.201647,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724788475393,0.080648,61994.0,61993.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724788476300,0.080648,61994.0,61993.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724788476509,0.080654,61990.0,61989.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788476705,0.632108,61990.0,61989.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788477788,0.32955246,61990.0,61989.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788477993,0.20081133,61990.0,61989.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788478394,0.20080699,61990.0,61989.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788479209,0.20080699,61990.0,61989.0,0.00124204]
["bitfinex-derivatives","BTCF0:USTF0",1724788479407,0.32954812,61990.0,61989.0,0.00124204]
["bitfinex-derivatives","BTCF0:USTF0",1724788479794,0.20080699,61990.0,61989.0,0.00124204]
["bitfinex-derivatives","BTCF0:USTF0",1724788480196,0.12015299,61990.0,61989.0,0.00124204]
["bitfinex-derivatives","BTCF0:USTF0",1724788480412,0.080651,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724788480617,0.080651,61993.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788480618,0.120148,61993.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788480800,0.24888913,61993.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788481105,0.120148,61993.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788481303,0.24888913,61993.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788481703,0.121148,61993.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788481907,0.080652,61991.0,61990.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724788482111,0.19288316,61991.0,61990.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724788482813,0.080652,61991.0,61990.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724788483199,0.081652,61991.0,61990.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724788483401,0.19388316,61991.0,61990.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724788483812,0.081652,61991.0,61990.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724788484305,0.19388316,61991.0,61990.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724788485803,0.23338025,61991.0,61990.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724788486202,0.23338025,61991.0,61990.0,0.128954]
["bitfinex-derivatives","BTCF0:USTF0",1724788487111,0.12114909,61991.0,61990.0,0.128954]
["bitfinex-derivatives","BTCF0:USTF0",1724788488711,0.12114909,61991.0,61990.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724788490211,0.20180109,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788490514,0.48396,61990.0,61971.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724788490818,0.080665,61981.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1724788491215,0.080677,61973.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788491414,0.080677,61973.0,61971.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724788491612,0.080679,61971.0,61969.0,0.37751045]
["bitfinex-derivatives","BTCF0:USTF0",1724788491811,0.080679,61971.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788492008,0.079679,61971.0,61969.0,0.441481]
["bitfinex-derivatives","BTCF0:USTF0",1724788492526,0.078679,61971.0,61969.0,0.441481]
["bitfinex-derivatives","BTCF0:USTF0",1724788493212,0.08068,61970.0,61969.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1724788493612,0.001,61971.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1724788494715,0.080677,61972.0,61969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788494716,0.080677,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724788495920,0.081677,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724788496119,0.082677,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724788497217,0.002,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724788497421,0.002,61972.0,61971.0,0.10590487]
["bitfinex-derivatives","BTCF0:USTF0",1724788497915,0.002,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724788499816,0.082677,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724788500015,0.08068,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788500320,0.002,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724788500518,0.002,61972.0,61971.0,0.360678]
["bitfinex-derivatives","BTCF0:USTF0",1724788500725,0.002,61972.0,61971.0,0.38590466]
["bitfinex-derivatives","BTCF0:USTF0",1724788500925,0.002,61972.0,61971.0,1.46998466]
["bitfinex-derivatives","BTCF0:USTF0",1724788501325,0.080661,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724788501817,0.3608,61986.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788502018,0.080665,61981.0,61980.0,0.441466]
["bitfinex-derivatives","BTCF0:USTF0",1724788502321,0.080665,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788502526,0.001,61985.0,61977.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724788502820,0.080669,61978.0,61977.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724788504722,0.081669,61978.0,61977.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724788505526,0.082669,61978.0,61977.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724788506623,0.002,61978.0,61977.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724788506820,0.3608,61986.0,61977.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724788506821,0.44146,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724788507222,0.08066,61986.0,61985.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1724788507625,0.00024204,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724788507828,0.00024204,61987.0,61986.0,0.126259]
["bitfinex-derivatives","BTCF0:USTF0",1724788508226,0.441444,61998.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724788508529,0.441444,61998.0,61995.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724788508729,0.080638,62002.0,61994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724788508925,0.080638,62002.0,62001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788509523,0.01639217,62006.0,61995.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788509524,0.080643,61998.0,61996.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724788509723,0.080645,61997.0,61995.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788510031,0.080646,61996.0,61995.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788510326,0.161292,61996.0,61995.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788510532,0.522092,61996.0,61995.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788510925,1.006012,61996.0,61995.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788511431,0.08066,61985.0,61984.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1724788511637,0.08066,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788512718,0.08066,61985.0,61984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788513734,0.080656,61988.0,61985.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724788515025,0.080656,61988.0,61985.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724788515220,0.080658,61987.0,61985.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724788516221,0.080659,61986.0,61985.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724788516626,0.080659,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788517227,0.080659,61986.0,61978.0,0.01694511]
["bitfinex-derivatives","BTCF0:USTF0",1724788517228,0.522118,61986.0,61982.0,0.06435449]
["bitfinex-derivatives","BTCF0:USTF0",1724788517528,0.079667,61980.0,61979.0,0.04826369]
["bitfinex-derivatives","BTCF0:USTF0",1724788517726,0.080668,61979.0,61978.0,0.04850573]
["bitfinex-derivatives","BTCF0:USTF0",1724788517928,0.080668,61979.0,61978.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788518128,0.080663,61983.0,61978.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788518129,0.080663,61983.0,61980.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1724788518435,0.079663,61983.0,61982.0,0.04926759]
["bitfinex-derivatives","BTCF0:USTF0",1724788518730,0.080657,61988.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788519038,0.080657,61988.0,61985.0,0.04826646]
["bitfinex-derivatives","BTCF0:USTF0",1724788519631,0.080658,61987.0,61986.0,0.04826646]
["bitfinex-derivatives","BTCF0:USTF0",1724788522232,0.081658,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724788522422,0.081658,61987.0,61986.0,0.12892546]
["bitfinex-derivatives","BTCF0:USTF0",1724788522828,0.081658,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724788523030,0.080658,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724788525227,0.36104204,61991.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788525228,0.08066,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788525538,0.08066,61985.0,61983.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1724788525737,0.08066,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724788526139,0.08066,61985.0,61984.0,0.441461]
["bitfinex-derivatives","BTCF0:USTF0",1724788531646,0.08066,61985.0,61984.0,0.50581549]
["bitfinex-derivatives","BTCF0:USTF0",1724788533046,0.08066,61985.0,61984.0,0.441461]
["bitfinex-derivatives","BTCF0:USTF0",1724788533451,0.08066,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788535344,0.080661,61984.0,61983.0,0.06435449]
["bitfinex-derivatives","BTCF0:USTF0",1724788535545,0.080661,61984.0,61982.0,0.06435449]
["bitfinex-derivatives","BTCF0:USTF0",1724788536251,0.161326,61983.0,61982.0,0.06435449]
["bitfinex-derivatives","BTCF0:USTF0",1724788538145,0.161326,61983.0,61978.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788538146,0.16133,61981.0,61980.0,0.06435449]
["bitfinex-derivatives","BTCF0:USTF0",1724788538347,0.080668,61979.0,61978.0,0.06459653]
["bitfinex-derivatives","BTCF0:USTF0",1724788538547,0.080668,61979.0,61978.0,0.06469167]
["bitfinex-derivatives","BTCF0:USTF0",1724788539445,0.161336,61979.0,61978.0,0.06471069]
["bitfinex-derivatives","BTCF0:USTF0",1724788539753,0.162336,61979.0,61978.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788539949,0.163336,61979.0,61978.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788541247,0.082668,61979.0,61978.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788541453,0.082668,61979.0,61978.0,0.36104204]
["bitfinex-derivatives","BTCF0:USTF0",1724788543238,0.082668,61979.0,61978.0,0.40939832]
["bitfinex-derivatives","BTCF0:USTF0",1724788543548,0.082668,61979.0,61978.0,0.36104204]
["bitfinex-derivatives","BTCF0:USTF0",1724788546651,0.082668,61979.0,61978.0,0.56442377]
["bitfinex-derivatives","BTCF0:USTF0",1724788547947,0.082668,61979.0,61978.0,0.48397613]
["bitfinex-derivatives","BTCF0:USTF0",1724788549149,0.082668,61979.0,61978.0,0.50920061]
["bitfinex-derivatives","BTCF0:USTF0",1724788549750,0.082668,61979.0,61978.0,0.48397613]
["bitfinex-derivatives","BTCF0:USTF0",1724788550050,0.002,61979.0,61978.0,0.64526041]
["bitfinex-derivatives","BTCF0:USTF0",1724788550351,0.080661,61985.0,61983.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1724788550551,0.080661,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724788550952,0.080657,61988.0,61986.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724788551345,0.080657,61988.0,61986.0,0.1451491]
["bitfinex-derivatives","BTCF0:USTF0",1724788551753,0.080658,61987.0,61986.0,0.1451491]
["bitfinex-derivatives","BTCF0:USTF0",1724788552844,0.080658,61987.0,61986.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724788553353,0.081658,61987.0,61986.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724788555255,0.081658,61987.0,61986.0,0.06449893]
["bitfinex-derivatives","BTCF0:USTF0",1724788557050,0.080659,61986.0,61985.0,0.06449893]
["bitfinex-derivatives","BTCF0:USTF0",1724788557356,0.080661,61984.0,61983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788557555,0.080661,61984.0,61983.0,0.38602342]
["bitfinex-derivatives","BTCF0:USTF0",1724788557954,0.161322,61984.0,61983.0,0.02522342]
["bitfinex-derivatives","BTCF0:USTF0",1724788558160,0.079661,61984.0,61983.0,0.0645048]
["bitfinex-derivatives","BTCF0:USTF0",1724788558662,0.079661,61984.0,61983.0,0.06450812]
["bitfinex-derivatives","BTCF0:USTF0",1724788558858,0.080667,61980.0,61979.0,0.08062366]
["bitfinex-derivatives","BTCF0:USTF0",1724788559061,0.079667,61980.0,61979.0,0.22878337]
["bitfinex-derivatives","BTCF0:USTF0",1724788559464,0.079667,61980.0,61979.0,0.22878313]
["bitfinex-derivatives","BTCF0:USTF0",1724788559864,0.079667,61980.0,61979.0,0.14815947]
["bitfinex-derivatives","BTCF0:USTF0",1724788560062,0.079667,61980.0,61979.0,0.16458827]
["bitfinex-derivatives","BTCF0:USTF0",1724788560859,0.080667,61980.0,61979.0,0.16458827]
["bitfinex-derivatives","BTCF0:USTF0",1724788561058,0.080667,61980.0,61979.0,0.13936359]
["bitfinex-derivatives","BTCF0:USTF0",1724788561257,0.081667,61980.0,61979.0,0.13936359]
["bitfinex-derivatives","BTCF0:USTF0",1724788561567,0.081667,61980.0,61979.0,0.16458781]
["bitfinex-derivatives","BTCF0:USTF0",1724788561964,0.081667,61980.0,61979.0,0.22000462]
["bitfinex-derivatives","BTCF0:USTF0",1724788562382,0.081667,61980.0,61979.0,0.0164288]
["bitfinex-derivatives","BTCF0:USTF0",1724788562672,0.080668,61979.0,61978.0,0.36104204]
["bitfinex-derivatives","BTCF0:USTF0",1724788563971,0.081668,61979.0,61978.0,0.36104204]
["bitfinex-derivatives","BTCF0:USTF0",1724788565071,0.082668,61979.0,61978.0,0.36104204]
["bitfinex-derivatives","BTCF0:USTF0",1724788567164,0.163336,61979.0,61978.0,0.36104204]
["bitfinex-derivatives","BTCF0:USTF0",1724788567766,0.17993654,61979.0,61978.0,0.36104204]
["bitfinex-derivatives","BTCF0:USTF0",1724788568573,0.17993654,61979.0,61978.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788568868,0.080678,61971.0,61968.0,0.441481]
["bitfinex-derivatives","BTCF0:USTF0",1724788569068,0.08068,61970.0,61968.0,0.441481]
["bitfinex-derivatives","BTCF0:USTF0",1724788569270,0.08068,61970.0,61969.0,0.25263436]
["bitfinex-derivatives","BTCF0:USTF0",1724788569860,0.08068,61970.0,61969.0,0.26985114]
["bitfinex-derivatives","BTCF0:USTF0",1724788570168,0.08068,61970.0,61969.0,0.33544522]
["bitfinex-derivatives","BTCF0:USTF0",1724788570770,0.08068,61970.0,61969.0,0.24602007]
["bitfinex-derivatives","BTCF0:USTF0",1724788570972,0.21016,61970.0,61969.0,0.04244527]
["bitfinex-derivatives","BTCF0:USTF0",1724788571169,0.21116,61970.0,61969.0,0.04244527]
["bitfinex-derivatives","BTCF0:USTF0",1724788572472,0.21116,61970.0,61969.0,0.08168204]
["bitfinex-derivatives","BTCF0:USTF0",1724788572668,0.21116,61970.0,61969.0,0.06446526]
["bitfinex-derivatives","BTCF0:USTF0",1724788572875,0.080681,61969.0,61968.0,0.06446526]
["bitfinex-derivatives","BTCF0:USTF0",1724788573967,0.13048,61970.0,61963.0,0.16155148]
["bitfinex-derivatives","BTCF0:USTF0",1724788573968,0.080682,61968.0,61967.0,0.06446526]
["bitfinex-derivatives","BTCF0:USTF0",1724788575675,0.081682,61968.0,61966.0,0.06446526]
["bitfinex-derivatives","BTCF0:USTF0",1724788576174,0.082682,61968.0,61966.0,0.06446526]
["bitfinex-derivatives","BTCF0:USTF0",1724788576370,0.082682,61968.0,61966.0,0.14515026]
["bitfinex-derivatives","BTCF0:USTF0",1724788576771,0.082682,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724788576973,0.002,61968.0,61967.0,0.14514926]
["bitfinex-derivatives","BTCF0:USTF0",1724788577275,0.002,61968.0,61967.0,0.12899011]
["bitfinex-derivatives","BTCF0:USTF0",1724788579176,0.001,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724788579374,0.002,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724788579576,0.002,61968.0,61967.0,0.02522952]
["bitfinex-derivatives","BTCF0:USTF0",1724788579775,0.080686,61966.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724788579980,0.080686,61966.0,61965.0,0.0252303]
["bitfinex-derivatives","BTCF0:USTF0",1724788580978,0.082686,61966.0,61965.0,0.0252303]
["bitfinex-derivatives","BTCF0:USTF0",1724788581279,0.080687,61964.0,61963.0,0.04853579]
["bitfinex-derivatives","BTCF0:USTF0",1724788581596,0.080687,61964.0,61963.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788582174,0.161374,61964.0,61963.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788583384,0.163374,61964.0,61963.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788587786,0.163374,61964.0,61955.0,0.01706591]
["bitfinex-derivatives","BTCF0:USTF0",1724788587787,0.080698,61956.0,61955.0,0.06535786]
["bitfinex-derivatives","BTCF0:USTF0",1724788588380,0.080698,61956.0,61955.0,0.01706591]
["bitfinex-derivatives","BTCF0:USTF0",1724788588885,0.081698,61956.0,61955.0,0.01706591]
["bitfinex-derivatives","BTCF0:USTF0",1724788589673,0.081698,61956.0,61955.0,0.06535786]
["bitfinex-derivatives","BTCF0:USTF0",1724788590078,0.082698,61956.0,61955.0,0.06535786]
["bitfinex-derivatives","BTCF0:USTF0",1724788590486,0.082698,61956.0,61955.0,0.01706591]
["bitfinex-derivatives","BTCF0:USTF0",1724788592390,0.163396,61956.0,61955.0,0.01706591]
["bitfinex-derivatives","BTCF0:USTF0",1724788592585,0.163396,61956.0,61944.0,0.40909195]
["bitfinex-derivatives","BTCF0:USTF0",1724788592586,0.080706,61950.0,61944.0,0.40909195]
["bitfinex-derivatives","BTCF0:USTF0",1724788592786,0.080706,61950.0,61936.0,0.08062144]
["bitfinex-derivatives","BTCF0:USTF0",1724788592787,0.441512,61945.0,61936.0,0.04829195]
["bitfinex-derivatives","BTCF0:USTF0",1724788592988,0.08073,61931.0,61929.0,0.09389195]
["bitfinex-derivatives","BTCF0:USTF0",1724788593290,0.080737,61926.0,61925.0,0.04829195]
["bitfinex-derivatives","BTCF0:USTF0",1724788593488,0.6408,61930.0,61920.0,0.04829195]
["bitfinex-derivatives","BTCF0:USTF0",1724788593489,0.40874001,61930.0,61920.0,0.04829195]
["bitfinex-derivatives","BTCF0:USTF0",1724788593686,0.00024204,61932.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788593994,0.00024204,61932.0,61931.0,0.72153]
["bitfinex-derivatives","BTCF0:USTF0",1724788594182,0.080713,61945.0,61937.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724788594381,0.080713,61945.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788594581,0.08071,61947.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788596293,0.012,61947.0,61941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788596598,0.006,61945.0,61944.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1724788597194,0.023,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724788597390,0.023,61947.0,61946.0,0.441511]
["bitfinex-derivatives","BTCF0:USTF0",1724788597587,0.023,61947.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788597791,0.012,61947.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788598287,0.09471,61947.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788598789,0.014,61947.0,61939.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724788598998,0.08072,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788600499,0.08472,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788600692,0.004,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788600992,0.009,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788601792,0.009,61939.0,61938.0,0.08096304]
["bitfinex-derivatives","BTCF0:USTF0",1724788602300,0.009,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788602693,0.08972,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788605298,0.08572,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788606001,0.08472,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788606302,0.08272,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788606693,0.08172,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788606888,0.08072,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788607600,0.08072,61939.0,61938.0,0.36104204]
["bitfinex-derivatives","BTCF0:USTF0",1724788611900,0.080712,61946.0,61938.0,0.36104204]
["bitfinex-derivatives","BTCF0:USTF0",1724788612097,0.080707,61949.0,61947.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724788612302,0.080708,61948.0,61947.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1724788612505,0.080708,61948.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788612506,0.080711,61946.0,61944.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724788612703,0.080711,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724788614099,0.086711,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724788614904,0.094711,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724788615503,0.094711,61946.0,61945.0,0.441512]
["bitfinex-derivatives","BTCF0:USTF0",1724788619516,0.094711,61946.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788621426,0.094711,61946.0,61939.0,0.37793902]
["bitfinex-derivatives","BTCF0:USTF0",1724788621427,0.080714,61944.0,61943.0,0.04820937]
["bitfinex-derivatives","BTCF0:USTF0",1724788621617,0.080715,61943.0,61942.0,0.04820937]
["bitfinex-derivatives","BTCF0:USTF0",1724788621923,0.080716,61942.0,61938.0,0.06465015]
["bitfinex-derivatives","BTCF0:USTF0",1724788622221,0.161432,61942.0,61941.0,0.04836149]
["bitfinex-derivatives","BTCF0:USTF0",1724788622422,0.080717,61941.0,61939.0,0.06440811]
["bitfinex-derivatives","BTCF0:USTF0",1724788622622,0.009,61944.0,61938.0,0.06475334]
["bitfinex-derivatives","BTCF0:USTF0",1724788622831,0.080719,61940.0,61939.0,0.04838356]
["bitfinex-derivatives","BTCF0:USTF0",1724788623326,0.161438,61940.0,61939.0,0.04838356]
["bitfinex-derivatives","BTCF0:USTF0",1724788623518,0.08072,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788623915,0.08072,61939.0,61938.0,0.06475334]
["bitfinex-derivatives","BTCF0:USTF0",1724788624919,0.08072,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788625531,0.08072,61939.0,61938.0,0.06475334]
["bitfinex-derivatives","BTCF0:USTF0",1724788626023,0.08272,61939.0,61938.0,0.06475334]
["bitfinex-derivatives","BTCF0:USTF0",1724788626523,0.08572,61939.0,61938.0,0.06475334]
["bitfinex-derivatives","BTCF0:USTF0",1724788632431,0.08572,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788632832,0.08572,61939.0,61938.0,0.06475334]
["bitfinex-derivatives","BTCF0:USTF0",1724788633429,0.08572,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788633927,0.08572,61939.0,61938.0,0.04863607]
["bitfinex-derivatives","BTCF0:USTF0",1724788634132,0.08572,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788634836,0.16644,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788635337,1.2508,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788635636,1.3478,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788636230,1.42852,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788637136,0.82852,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788638629,0.34416,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788638930,0.78132,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788639838,1.38132,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788640338,1.21988,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788641438,1.26598,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788641945,0.66598,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788644042,1.3467,61939.0,61938.0,0.00024204]
["bitfinex-derivatives","BTCF0:USTF0",1724788644340,0.080726,61935.0,61929.0,0.04839403]
["bitfinex-derivatives","BTCF0:USTF0",1724788644543,0.080726,61935.0,61930.0,0.12912503]
["bitfinex-derivatives","BTCF0:USTF0",1724788644938,0.080726,61935.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724788645140,0.080726,61935.0,61931.0,0.12912403]
["bitfinex-derivatives","BTCF0:USTF0",1724788645344,0.080726,61935.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724788645548,0.082726,61935.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724788645839,0.08073,61931.0,61930.0,0.04839403]
["bitfinex-derivatives","BTCF0:USTF0",1724788646040,0.08073,61931.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788646041,0.080732,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788646632,0.080732,61930.0,61929.0,0.02624816]
["bitfinex-derivatives","BTCF0:USTF0",1724788647039,0.080732,61930.0,61929.0,0.02524816]
["bitfinex-derivatives","BTCF0:USTF0",1724788647244,0.079732,61930.0,61929.0,0.02524816]
["bitfinex-derivatives","BTCF0:USTF0",1724788647746,0.080732,61930.0,61929.0,0.02524816]
["bitfinex-derivatives","BTCF0:USTF0",1724788647948,0.081732,61930.0,61929.0,0.02624816]
["bitfinex-derivatives","BTCF0:USTF0",1724788649040,0.09882098,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788650546,0.09882098,61930.0,61929.0,0.02624816]
["bitfinex-derivatives","BTCF0:USTF0",1724788652449,0.45962098,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788654543,0.82035298,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788655950,0.54035298,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788657052,0.62108498,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788660749,1.54406098,61930.0,61919.0,0.0645113]
["bitfinex-derivatives","BTCF0:USTF0",1724788660948,1.54406098,61930.0,61917.0,0.04837242]
["bitfinex-derivatives","BTCF0:USTF0",1724788660949,0.080747,61918.0,61917.0,0.04837242]
["bitfinex-derivatives","BTCF0:USTF0",1724788661150,0.161494,61918.0,61917.0,0.04837242]
["bitfinex-derivatives","BTCF0:USTF0",1724788661355,0.080749,61917.0,61916.0,0.04837242]
["bitfinex-derivatives","BTCF0:USTF0",1724788662857,0.08075,61916.0,61915.0,0.04837242]
["bitfinex-derivatives","BTCF0:USTF0",1724788663953,0.080753,61914.0,61913.0,0.2380653]
["bitfinex-derivatives","BTCF0:USTF0",1724788665363,0.081753,61914.0,61913.0,0.2380653]
["bitfinex-derivatives","BTCF0:USTF0",1724788666249,0.081753,61914.0,61913.0,0.173554]
["bitfinex-derivatives","BTCF0:USTF0",1724788666449,0.082753,61914.0,61913.0,0.173554]
["bitfinex-derivatives","BTCF0:USTF0",1724788667360,0.082753,61914.0,61913.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724788670764,0.082753,61914.0,61913.0,0.658114]
["bitfinex-derivatives","BTCF0:USTF0",1724788670765,0.002,61914.0,61913.0,0.658114]
["bitfinex-derivatives","BTCF0:USTF0",1724788670953,0.00024225,61924.0,61919.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724788671266,0.080744,61921.0,61919.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724788671458,0.080745,61920.0,61919.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724788672159,0.080746,61919.0,61918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788674558,0.081746,61919.0,61918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724788675160,0.081746,61919.0,61918.0,0.4273113]
["bitfinex-derivatives","BTCF0:USTF0",1724788675864,0.081746,61919.0,61918.0,0.5080583]
["bitfinex-derivatives","BTCF0:USTF0",1724788679256,0.081746,61919.0,61918.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1724788679454,0.081746,61919.0,61918.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724788679864,0.081746,61919.0,61918.0,0.0665113]
["bitfinex-derivatives","BTCF0:USTF0",1724788680055,0.081746,61919.0,61918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788680250,0.081746,61919.0,61918.0,0.0665113]
["bitfinex-derivatives","BTCF0:USTF0",1724788680454,0.081746,61919.0,61918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788680859,0.081746,61919.0,61918.0,0.06653225]
["bitfinex-derivatives","BTCF0:USTF0",1724788681360,0.081746,61919.0,61918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788682260,0.081746,61919.0,61918.0,0.42733885]
["bitfinex-derivatives","BTCF0:USTF0",1724788682455,0.081746,61919.0,61918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724788685556,0.002,61919.0,61918.0,0.443547]
["bitfinex-derivatives","BTCF0:USTF0",1724788687960,0.002,61919.0,61918.0,1.528067]
["bitfinex-derivatives","BTCF0:USTF0",1724788688563,0.080742,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724788688759,0.080731,61931.0,61920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724788688960,0.03954034,61930.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788689272,0.161468,61928.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788689665,0.242202,61928.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788689859,0.289202,61928.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788690761,0.289202,61928.0,61927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788691770,0.30618714,61928.0,61927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788692769,0.25918714,61928.0,61927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788692962,0.17845314,61928.0,61927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788695070,0.09771914,61928.0,61927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788695568,0.09771914,61928.0,61927.0,0.42634142]
["bitfinex-derivatives","BTCF0:USTF0",1724788696975,0.09771914,61928.0,61927.0,0.50707742]
["bitfinex-derivatives","BTCF0:USTF0",1724788699176,0.08073,61932.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724788699372,0.08073,61932.0,61931.0,0.14523487]
["bitfinex-derivatives","BTCF0:USTF0",1724788699765,0.00024225,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724788699973,0.080724,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724788700176,0.080724,61936.0,61935.0,0.14521659]
["bitfinex-derivatives","BTCF0:USTF0",1724788700570,0.080724,61936.0,61935.0,0.14519314]
["bitfinex-derivatives","BTCF0:USTF0",1724788700767,0.080724,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724788701067,0.085727,61934.0,61933.0,0.42527064]
["bitfinex-derivatives","BTCF0:USTF0",1724788701279,0.085727,61934.0,61933.0,0.42526987]
["bitfinex-derivatives","BTCF0:USTF0",1724788701870,0.085727,61934.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788702476,0.091727,61934.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788703075,0.091727,61934.0,61933.0,0.42526987]
["bitfinex-derivatives","BTCF0:USTF0",1724788703379,0.086727,61934.0,61933.0,0.42526987]
["bitfinex-derivatives","BTCF0:USTF0",1724788703571,0.006,61934.0,61933.0,0.50599787]
["bitfinex-derivatives","BTCF0:USTF0",1724788703775,0.086727,61934.0,61933.0,0.4091212]
["bitfinex-derivatives","BTCF0:USTF0",1724788704081,0.091727,61934.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788704388,0.091727,61934.0,61933.0,0.40912485]
["bitfinex-derivatives","BTCF0:USTF0",1724788704574,0.091727,61934.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788704970,0.080728,61933.0,61932.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724788705487,0.080729,61932.0,61931.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724788707175,0.083729,61932.0,61931.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724788708072,0.080734,61928.0,61927.0,0.37751654]
["bitfinex-derivatives","BTCF0:USTF0",1724788708473,0.080734,61928.0,61927.0,0.86195654]
["bitfinex-derivatives","BTCF0:USTF0",1724788709471,0.080734,61928.0,61927.0,0.86295654]
["bitfinex-derivatives","BTCF0:USTF0",1724788709668,0.080729,61932.0,61929.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724788709880,0.1924617,61938.0,61929.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724788710077,0.080728,61933.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788712267,0.085728,61933.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788712467,0.085728,61933.0,61932.0,0.42526987]
["bitfinex-derivatives","BTCF0:USTF0",1724788713469,0.089728,61933.0,61932.0,0.06446987]
["bitfinex-derivatives","BTCF0:USTF0",1724788714573,0.089728,61933.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724788715489,0.089728,61933.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724788715873,0.088728,61933.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724788716481,0.084728,61933.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724788716682,0.089728,61933.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724788716880,0.085728,61933.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724788717076,0.088728,61933.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724788717783,0.089728,61933.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724788718083,0.01659932,61938.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1724788718084,0.080722,61938.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724788718284,0.080722,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788718578,0.080723,61937.0,61936.0,0.14520895]
["bitfinex-derivatives","BTCF0:USTF0",1724788718776,0.080723,61937.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724788719177,0.080723,61937.0,61926.0,0.46814839]
["bitfinex-derivatives","BTCF0:USTF0",1724788719178,0.080728,61933.0,61932.0,0.06448495]
["bitfinex-derivatives","BTCF0:USTF0",1724788719680,0.080732,61930.0,61926.0,0.127136]
["bitfinex-derivatives","BTCF0:USTF0",1724788719876,0.080732,61930.0,61929.0,0.37757335]
["bitfinex-derivatives","BTCF0:USTF0",1724788721675,0.079732,61930.0,61929.0,0.37757335]
["bitfinex-derivatives","BTCF0:USTF0",1724788722374,0.080732,61930.0,61929.0,0.37757335]
["bitfinex-derivatives","BTCF0:USTF0",1724788726384,0.080732,61930.0,61929.0,0.01677335]
["bitfinex-derivatives","BTCF0:USTF0",1724788726583,0.080732,61930.0,61924.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724788726584,0.080733,61929.0,61928.0,0.08062144]
["bitfinex-derivatives","BTCF0:USTF0",1724788726784,0.080733,61929.0,61928.0,0.20374107]
["bitfinex-derivatives","BTCF0:USTF0",1724788727177,0.080733,61929.0,61928.0,0.12304212]
["bitfinex-derivatives","BTCF0:USTF0",1724788727777,0.079736,61927.0,61923.0,0.09674839]
["bitfinex-derivatives","BTCF0:USTF0",1724788727982,0.161476,61925.0,61924.0,0.12304424]
["bitfinex-derivatives","BTCF0:USTF0",1724788728189,0.161476,61925.0,61924.0,0.08071371]
["bitfinex-derivatives","BTCF0:USTF0",1724788728386,0.161484,61922.0,61921.0,0.00024225]
["bitfinex-derivatives","BTCF0:USTF0",1724788728782,0.161484,61922.0,61921.0,0.06479474]
["bitfinex-derivatives","BTCF0:USTF0",1724788728985,0.157484,61922.0,61921.0,0.06479474]
["bitfinex-derivatives","BTCF0:USTF0",1724788729383,0.514284,61922.0,61921.0,0.00024225]
["bitfinex-derivatives","BTCF0:USTF0",1724788729878,0.515284,61922.0,61921.0,0.00424225]
["bitfinex-derivatives","BTCF0:USTF0",1724788731084,0.516284,61922.0,61921.0,0.00524225]
["bitfinex-derivatives","BTCF0:USTF0",1724788735098,0.435542,61922.0,61921.0,0.00524225]
["bitfinex-derivatives","BTCF0:USTF0",1724788735782,0.074742,61922.0,61921.0,0.00524225]
["bitfinex-derivatives","BTCF0:USTF0",1724788737696,0.074742,61922.0,61921.0,0.08598625]
["bitfinex-derivatives","BTCF0:USTF0",1724788738793,0.074742,61922.0,61921.0,0.00524225]
["bitfinex-derivatives","BTCF0:USTF0",1724788740386,0.00024225,61928.0,61921.0,1.08972225]
["bitfinex-derivatives","BTCF0:USTF0",1724788740586,0.00024225,61928.0,61927.0,0.40907537]
["bitfinex-derivatives","BTCF0:USTF0",1724788740890,0.00024225,61928.0,61927.0,0.441536]
["bitfinex-derivatives","BTCF0:USTF0",1724788741093,0.00024225,61928.0,61927.0,1.35132849]
["bitfinex-derivatives","BTCF0:USTF0",1724788741395,0.080712,61946.0,61927.0,1.80604]
["bitfinex-derivatives","BTCF0:USTF0",1724788741587,0.208743,61953.0,61940.0,0.360718]
["bitfinex-derivatives","BTCF0:USTF0",1724788741588,0.0453,61951.0,61940.0,0.360718]
["bitfinex-derivatives","BTCF0:USTF0",1724788741784,0.0170974,61948.0,61942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788742093,0.0453,61951.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788742481,0.0453,61951.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788742686,0.080711,61946.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788743290,0.080705,61951.0,61945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724788743492,0.080705,61951.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788744787,0.094705,61951.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788745092,0.08071,61948.0,61945.0,0.441512]
["bitfinex-derivatives","BTCF0:USTF0",1724788746208,0.09471,61948.0,61945.0,0.441512]
["bitfinex-derivatives","BTCF0:USTF0",1724788746593,0.10871,61948.0,61945.0,0.441512]
["bitfinex-derivatives","BTCF0:USTF0",1724788746890,0.10871,61948.0,61945.0,0.721512]
["bitfinex-derivatives","BTCF0:USTF0",1724788747286,0.028,61948.0,61947.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724788748103,0.3608,61974.0,61953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724788748104,0.080689,61963.0,61953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724788748295,0.080689,61963.0,61962.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724788748692,0.01658483,61967.0,61962.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724788748889,0.080677,61972.0,61962.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724788749094,0.08068,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788750698,0.09368,61970.0,61969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788751399,1.25848,61970.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788751605,0.65848,61970.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788751791,1.25848,61970.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788751987,0.17436,61970.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788752193,1.26848,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788752595,0.18436,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788752788,0.00024225,61973.0,61969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724788752989,0.080674,61974.0,61973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724788753199,0.080676,61973.0,61972.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724788754793,0.079676,61973.0,61972.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724788755493,0.079676,61973.0,61972.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724788756194,0.079676,61973.0,61972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724788756400,0.080672,61977.0,61972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724788756596,0.00024205,61979.0,61978.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724788757100,0.05091005,61980.0,61976.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1724788757303,0.080654,61990.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788757603,0.080654,61990.0,61989.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724788758194,0.080654,61990.0,61989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724788759093,0.080654,61990.0,61989.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724788760505,0.080654,61990.0,61989.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724788762009,0.00015776,61996.0,61989.0,0.804254]
["bitfinex-derivatives","BTCF0:USTF0",1724788762307,0.00015776,61996.0,61995.0,0.441447]
["bitfinex-derivatives","BTCF0:USTF0",1724788763401,0.080622,62014.0,62007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724788763705,0.080622,62014.0,61995.0,1.57372]
["bitfinex-derivatives","BTCF0:USTF0",1724788763706,0.080622,62014.0,62013.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724788763898,0.3608,62031.0,62013.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724788763899,0.09507431,62029.0,62013.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724788764101,0.11160483,62045.0,62027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724788764102,0.080604,62028.0,62027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724788764408,0.0493,62035.0,62027.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724788764602,0.129895,62035.0,62034.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724788764802,0.080598,62033.0,62032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788765007,0.080604,62028.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788765414,0.125804,62028.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788765608,0.001,62029.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788765805,0.0493,62035.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788765806,0.079599,62032.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788766798,0.0503,62035.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788767002,0.130895,62035.0,62034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788767513,0.5329,62035.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788767706,0.080602,62030.0,62028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788768308,0.079602,62030.0,62028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788768503,0.080603,62029.0,62028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788769116,0.080603,62029.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788769306,0.079603,62029.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788769810,0.080598,62034.0,62028.0,0.722404]
["bitfinex-derivatives","BTCF0:USTF0",1724788770112,0.080598,62034.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788770312,0.080565,62059.0,62033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788770616,0.0466,62058.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788770821,0.0466,62058.0,62057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788771113,0.0484,62061.0,62057.0,0.441366]
["bitfinex-derivatives","BTCF0:USTF0",1724788771311,0.0484,62061.0,62058.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1724788771312,0.128962,62061.0,62058.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1724788771509,0.360534,62083.0,62060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724788771811,0.080544,62074.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788772219,0.563824,62074.0,62073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788772421,0.64264682,62074.0,62073.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724788772614,0.563824,62074.0,62073.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724788772818,1.2426448,62074.0,62073.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724788773019,0.563824,62074.0,62073.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724788773426,0.16138764,62074.0,62073.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1724788773622,0.082544,62074.0,62073.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1724788774519,0.082544,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788775617,0.005,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788775821,0.080518,62095.0,62073.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1724788776026,0.080518,62095.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788776612,0.12721,62101.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788776819,0.08051,62101.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788777012,0.06297889,62109.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788777210,0.080499,62109.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788777412,0.06297889,62117.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788777618,0.080499,62110.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788777811,0.080494,62113.0,62108.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724788778016,0.080481,62124.0,62109.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724788778214,0.08049,62116.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788778526,0.080498,62110.0,62109.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724788778727,0.3608,62120.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788778728,0.00024025,62114.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788778924,0.00024025,62114.0,62108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788779117,0.080499,62109.0,62108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788779516,0.080502,62107.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788779717,0.079502,62107.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788780436,0.078502,62107.0,62106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724788781016,0.078502,62107.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788781330,0.079507,62103.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788781923,0.080499,62110.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788782123,0.001,62107.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788782330,0.001,62107.0,62106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788782527,0.36904016,62135.0,62106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724788782730,0.080479,62125.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788782930,0.080481,62123.0,62121.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1724788783225,0.0958,62132.0,62121.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1724788783420,0.0958,62132.0,62131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724788783421,0.127769,62132.0,62131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724788783619,0.080469,62132.0,62131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724788783817,0.080462,62138.0,62131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724788784025,0.35,62158.0,62131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724788784026,0.080423,62168.0,62137.0,0.441263]
["bitfinex-derivatives","BTCF0:USTF0",1724788784324,0.08045,62147.0,62144.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788784524,0.08045,62147.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788785225,0.001,62163.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788785436,0.001,62163.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788785621,0.080438,62157.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788786133,0.3608,62183.0,62156.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724788786428,0.080436,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788786620,0.080454,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788786818,0.080454,62144.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788786819,0.080464,62136.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788787017,0.079473,62129.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788787234,0.080472,62130.0,62128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788787620,0.080481,62123.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788787930,0.0805,62109.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788788228,0.080492,62115.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788788432,0.3608,62103.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788788731,0.080512,62100.0,62091.0,0.36104142]
["bitfinex-derivatives","BTCF0:USTF0",1724788789232,0.075512,62100.0,62091.0,0.36104142]
["bitfinex-derivatives","BTCF0:USTF0",1724788789838,0.076512,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788790333,0.001,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788790530,0.00024142,62103.0,62099.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1724788790724,0.00024142,62103.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788791333,0.080489,62117.0,62100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788791623,0.080498,62110.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788792126,0.0467,62128.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788792127,0.080488,62118.0,62108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788792430,0.080489,62117.0,62113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788792831,0.00024072,62119.0,62107.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788793037,0.00024072,62119.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788793038,0.002,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788793425,0.00024072,62119.0,62117.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724788793738,0.080473,62130.0,62118.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724788793933,0.3608,62131.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788794233,0.080475,62128.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788795035,0.441261,62139.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788795036,0.080476,62127.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788795241,0.080476,62127.0,62122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724788795634,0.001,62131.0,62122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724788796125,0.080477,62126.0,62123.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1724788796729,0.001,62127.0,62123.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1724788797029,0.080456,62143.0,62132.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724788797333,0.3608,62153.0,62143.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1724788797526,0.080414,62175.0,62131.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788797527,0.3608,62157.0,62144.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1724788797729,0.080452,62146.0,62144.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788798033,0.080452,62146.0,62145.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1724788798830,0.160904,62146.0,62144.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788799027,0.88976,62145.0,62144.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724788799226,0.407,62145.0,62144.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724788799737,0.52896,62145.0,62144.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724788799946,0.0452,62145.0,62144.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724788800244,0.0452,62145.0,62136.0,0.35830042]
["bitfinex-derivatives","BTCF0:USTF0",1724788800535,0.0552,62145.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788800932,0.0452,62145.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788801137,0.0552,62145.0,62144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788801440,0.0552,62145.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788801441,0.08046,62139.0,62138.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788801939,0.07946,62139.0,62138.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788802248,0.080472,62130.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788802429,0.080477,62126.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788802630,0.080477,62126.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788802631,0.080467,62134.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788802837,0.3608,62126.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788803136,0.3608,62126.0,62111.0,0.06435425]
["bitfinex-derivatives","BTCF0:USTF0",1724788803137,0.080495,62113.0,62108.0,0.04815705]
["bitfinex-derivatives","BTCF0:USTF0",1724788803341,0.00024142,62117.0,62107.0,0.40895705]
["bitfinex-derivatives","BTCF0:USTF0",1724788803537,0.3608,62121.0,62113.0,0.04815705]
["bitfinex-derivatives","BTCF0:USTF0",1724788803732,0.069489,62117.0,62113.0,0.12865105]
["bitfinex-derivatives","BTCF0:USTF0",1724788803935,0.069489,62117.0,62114.0,0.12865005]
["bitfinex-derivatives","BTCF0:USTF0",1724788804240,0.07749,62116.0,62112.0,0.04815705]
["bitfinex-derivatives","BTCF0:USTF0",1724788804442,0.080494,62114.0,62113.0,0.04815705]
["bitfinex-derivatives","BTCF0:USTF0",1724788804643,0.080494,62114.0,62112.0,0.04815705]
["bitfinex-derivatives","BTCF0:USTF0",1724788804830,0.080494,62114.0,62113.0,0.04815705]
["bitfinex-derivatives","BTCF0:USTF0",1724788805031,0.078494,62114.0,62112.0,0.04815705]
["bitfinex-derivatives","BTCF0:USTF0",1724788805542,0.078494,62114.0,62111.0,0.06435425]
["bitfinex-derivatives","BTCF0:USTF0",1724788806046,0.078494,62114.0,62109.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724788806047,0.078494,62114.0,62112.0,0.42815425]
["bitfinex-derivatives","BTCF0:USTF0",1724788806238,0.078494,62114.0,62112.0,0.06735425]
["bitfinex-derivatives","BTCF0:USTF0",1724788806438,0.080494,62113.0,62112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724788806935,0.080494,62113.0,62112.0,0.06692246]
["bitfinex-derivatives","BTCF0:USTF0",1724788807134,0.080494,62113.0,62112.0,0.06992246]
["bitfinex-derivatives","BTCF0:USTF0",1724788807544,0.080494,62113.0,62112.0,0.06692493]
["bitfinex-derivatives","BTCF0:USTF0",1724788807842,0.077495,62112.0,62111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724788808237,0.080487,62119.0,62108.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724788808238,0.080497,62111.0,62108.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724788808538,0.077497,62111.0,62108.0,0.12671371]
["bitfinex-derivatives","BTCF0:USTF0",1724788808744,0.080499,62110.0,62108.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724788808938,0.36104142,62120.0,62108.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724788808939,0.080499,62109.0,62108.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724788809240,0.080488,62118.0,62108.0,0.06393959]
["bitfinex-derivatives","BTCF0:USTF0",1724788809241,0.441295,62113.0,62108.0,0.06393959]
["bitfinex-derivatives","BTCF0:USTF0",1724788809436,0.441295,62113.0,62112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724788809645,0.16099,62113.0,62112.0,0.05095504]
["bitfinex-derivatives","BTCF0:USTF0",1724788809842,0.080495,62113.0,62112.0,0.05095504]
["bitfinex-derivatives","BTCF0:USTF0",1724788810044,0.077502,62107.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788810730,0.073502,62107.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788811636,0.073502,62107.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788811637,0.161008,62105.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788812151,0.080504,62105.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788812440,0.3628,62107.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788812441,0.002,62107.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788812747,0.080503,62106.0,62105.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1724788813135,0.080503,62106.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788814135,0.089503,62106.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788815045,0.083503,62106.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788815251,0.086503,62106.0,62105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788816446,0.080504,62105.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788816659,0.563544,62105.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788816943,0.644048,62105.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788817944,0.649048,62105.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788818147,0.085504,62105.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788818444,0.085504,62105.0,62104.0,0.0482527]
["bitfinex-derivatives","BTCF0:USTF0",1724788818654,0.090504,62105.0,62104.0,0.0482527]
["bitfinex-derivatives","BTCF0:USTF0",1724788819437,0.090504,62105.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788820043,0.092504,62105.0,62104.0,0.00124142]
["bitfinex-derivatives","BTCF0:USTF0",1724788820241,0.095504,62105.0,62104.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1724788820442,0.176008,62105.0,62104.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1724788820748,0.177008,62105.0,62104.0,0.00124142]
["bitfinex-derivatives","BTCF0:USTF0",1724788821750,0.096504,62105.0,62104.0,0.00124142]
["bitfinex-derivatives","BTCF0:USTF0",1724788822543,0.016,62105.0,62104.0,0.00124142]
["bitfinex-derivatives","BTCF0:USTF0",1724788822851,0.3608,62112.0,62104.0,0.08174742]
["bitfinex-derivatives","BTCF0:USTF0",1724788823145,0.080503,62106.0,62105.0,0.40878401]
["bitfinex-derivatives","BTCF0:USTF0",1724788823657,0.0805,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1724788824848,0.1065,62109.0,62108.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724788826342,0.1065,62109.0,62108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788826845,0.026,62109.0,62108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788827140,0.026,62109.0,62108.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724788827744,0.026,62109.0,62108.0,0.14543959]
["bitfinex-derivatives","BTCF0:USTF0",1724788827948,0.00024142,62120.0,62108.0,0.56454]
["bitfinex-derivatives","BTCF0:USTF0",1724788828149,0.00024142,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788828342,0.080487,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788829347,0.160974,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788829546,0.160974,62119.0,62107.0,0.441301]
["bitfinex-derivatives","BTCF0:USTF0",1724788829547,0.160998,62109.0,62108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788830162,0.080504,62105.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788830351,0.079504,62105.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788830747,0.078504,62105.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788830952,0.077504,62105.0,62104.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788831257,0.080501,62108.0,62107.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1724788831652,0.080502,62107.0,62105.0,0.04802784]
["bitfinex-derivatives","BTCF0:USTF0",1724788832151,0.14431806,62107.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724788832452,0.06281606,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724788833653,0.080503,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724788833860,0.081503,62106.0,62105.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724788834364,0.081503,62106.0,62105.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724788834953,0.086503,62106.0,62105.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724788840052,0.086503,62106.0,62105.0,0.13072073]
["bitfinex-derivatives","BTCF0:USTF0",1724788840258,0.086503,62106.0,62105.0,0.05021673]
["bitfinex-derivatives","BTCF0:USTF0",1724788840453,0.086503,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788841259,0.086503,62106.0,62105.0,0.05021958]
["bitfinex-derivatives","BTCF0:USTF0",1724788843358,0.086503,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788851470,0.18109038,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788852467,0.086503,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788852669,0.086503,62106.0,62105.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724788853062,0.086503,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788854369,0.080511,62100.0,62099.0,0.04822048]
["bitfinex-derivatives","BTCF0:USTF0",1724788854569,0.35,62097.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788854868,0.09619858,62093.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788855071,0.3608,62094.0,62088.0,0.42483712]
["bitfinex-derivatives","BTCF0:USTF0",1724788855373,0.3608,62094.0,62091.0,0.04824405]
["bitfinex-derivatives","BTCF0:USTF0",1724788855374,0.080521,62092.0,62091.0,0.04824405]
["bitfinex-derivatives","BTCF0:USTF0",1724788855571,0.080521,62092.0,62085.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724788855572,0.080521,62092.0,62085.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788855872,0.441329,62086.0,62085.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788856067,0.080529,62086.0,62085.0,0.02542252]
["bitfinex-derivatives","BTCF0:USTF0",1724788856267,0.080529,62086.0,62085.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788856268,0.069529,62086.0,62085.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788857073,1.223258,62086.0,62085.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788857867,1.223258,62086.0,62085.0,0.01124142]
["bitfinex-derivatives","BTCF0:USTF0",1724788858463,1.223258,62086.0,62085.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788858669,1.225258,62086.0,62085.0,0.02424142]
["bitfinex-derivatives","BTCF0:USTF0",1724788859368,1.224258,62086.0,62085.0,0.01124142]
["bitfinex-derivatives","BTCF0:USTF0",1724788859567,1.225258,62086.0,62085.0,0.02224142]
["bitfinex-derivatives","BTCF0:USTF0",1724788861167,0.061529,62086.0,62085.0,0.02224142]
["bitfinex-derivatives","BTCF0:USTF0",1724788861571,0.002,62086.0,62085.0,0.02224142]
["bitfinex-derivatives","BTCF0:USTF0",1724788861877,0.0801637,62092.0,62091.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1724788862075,0.0801637,62092.0,62091.0,0.441322]
["bitfinex-derivatives","BTCF0:USTF0",1724788862281,0.09619858,62100.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1724788862481,0.09619858,62100.0,62096.0,0.441316]
["bitfinex-derivatives","BTCF0:USTF0",1724788862872,0.3608,62105.0,62096.0,0.441316]
["bitfinex-derivatives","BTCF0:USTF0",1724788863077,0.441305,62105.0,62099.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724788863283,0.441305,62105.0,62097.0,0.04812787]
["bitfinex-derivatives","BTCF0:USTF0",1724788863485,0.3608,62105.0,62097.0,0.04812787]
["bitfinex-derivatives","BTCF0:USTF0",1724788864173,0.3608,62105.0,62102.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1724788864377,0.3608,62105.0,62097.0,0.04812787]
["bitfinex-derivatives","BTCF0:USTF0",1724788864980,0.3608,62105.0,62102.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1724788865186,0.080506,62104.0,62097.0,0.04812787]
["bitfinex-derivatives","BTCF0:USTF0",1724788865382,0.080506,62104.0,62099.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1724788865580,0.004,62105.0,62103.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1724788866083,0.009,62105.0,62103.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1724788866294,0.007,62105.0,62103.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1724788866586,0.002,62104.0,62103.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1724788867576,0.002,62104.0,62103.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724788867788,0.008,62105.0,62103.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724788867989,0.014,62105.0,62103.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724788868193,0.007,62104.0,62103.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724788868892,0.013,62104.0,62103.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724788869097,0.093506,62104.0,62103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788869487,0.013,62104.0,62103.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724788869684,0.080491,62116.0,62104.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1724788869991,0.3608,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1724788870186,0.02869834,62124.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788870392,0.3608,62126.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724788870591,0.080487,62119.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724788870795,0.3608,62126.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724788870796,0.080488,62118.0,62116.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1724788870989,0.080489,62117.0,62114.0,0.04812936]
["bitfinex-derivatives","BTCF0:USTF0",1724788871186,0.015,62116.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724788871592,0.09549,62116.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724788871791,0.08649,62116.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724788872397,0.09349,62116.0,62114.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724788872695,0.080491,62115.0,62114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788874398,0.087491,62115.0,62114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788874900,0.087491,62115.0,62114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788875105,0.092491,62115.0,62114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788875397,0.883782,62115.0,62114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724788875904,0.7228,62115.0,62099.0,0.04812936]
["bitfinex-derivatives","BTCF0:USTF0",1724788876099,0.7228,62115.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788876100,0.35,62106.0,62098.0,0.40892936]
["bitfinex-derivatives","BTCF0:USTF0",1724788876403,0.35,62106.0,62099.0,0.04812936]
["bitfinex-derivatives","BTCF0:USTF0",1724788876696,0.35,62106.0,62098.0,0.441313]
["bitfinex-derivatives","BTCF0:USTF0",1724788876899,0.08051,62101.0,62098.0,0.441313]
["bitfinex-derivatives","BTCF0:USTF0",1724788877107,0.080511,62100.0,62098.0,0.441313]
["bitfinex-derivatives","BTCF0:USTF0",1724788878203,0.081511,62100.0,62098.0,0.441313]
["bitfinex-derivatives","BTCF0:USTF0",1724788878512,0.080512,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788880411,0.081512,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788881711,0.082512,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788883008,0.163024,62099.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788883208,0.080515,62097.0,62096.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788883715,0.52183,62097.0,62096.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1724788884415,0.52183,62097.0,62096.0,0.00124142]
["bitfinex-derivatives","BTCF0:USTF0",1724788884914,0.52183,62097.0,62096.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1724788885111,0.16103,62097.0,62096.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1724788885310,0.080515,62097.0,62096.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1724788885711,0.16103,62097.0,62096.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1724788885923,0.080515,62097.0,62096.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1724788886305,0.16103,62097.0,62096.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1724788888418,0.16203,62097.0,62096.0,0.00124142]
["bitfinex-derivatives","BTCF0:USTF0",1724788888715,0.080522,62091.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788888907,0.511044,62091.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788889915,0.161044,62091.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788890116,0.080522,62091.0,62090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788890418,0.080522,62091.0,62090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724788891006,0.080522,62091.0,62090.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724788891205,0.871844,62091.0,62090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724788891407,1.355004,62091.0,62090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724788892813,0.4832,62090.0,62073.0,0.04812936]
["bitfinex-derivatives","BTCF0:USTF0",1724788893017,0.4832,62090.0,62064.0,0.04812936]
["bitfinex-derivatives","BTCF0:USTF0",1724788893018,0.7108,62074.0,62064.0,0.04812936]
["bitfinex-derivatives","BTCF0:USTF0",1724788893220,0.080567,62057.0,62052.0,0.04812936]
["bitfinex-derivatives","BTCF0:USTF0",1724788893414,0.080567,62057.0,62051.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1724788893415,0.35,62056.0,62051.0,0.04812936]
["bitfinex-derivatives","BTCF0:USTF0",1724788893620,0.35,62056.0,62050.0,0.06945315]
["bitfinex-derivatives","BTCF0:USTF0",1724788894018,0.28,62056.0,62052.0,0.04812936]
["bitfinex-derivatives","BTCF0:USTF0",1724788894223,0.276,62056.0,62049.0,0.04837099]
["bitfinex-derivatives","BTCF0:USTF0",1724788894431,0.276,62056.0,62049.0,0.00024163]
["bitfinex-derivatives","BTCF0:USTF0",1724788894615,0.356568,62056.0,62049.0,0.00024163]
["bitfinex-derivatives","BTCF0:USTF0",1724788894817,0.357568,62056.0,62055.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724788896117,0.431568,62056.0,62055.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724788896317,0.792368,62056.0,62055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724788896522,0.431568,62056.0,62055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724788896820,0.432568,62056.0,62055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724788898327,0.002,62056.0,62055.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724788900019,0.002,62056.0,62055.0,0.458369]
["bitfinex-derivatives","BTCF0:USTF0",1724788901226,0.10180156,62072.0,62056.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1724788901422,0.080547,62072.0,62069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788901622,0.080549,62071.0,62069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788901818,0.3608,62078.0,62072.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724788902020,0.080545,62074.0,62072.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724788902227,0.38221819,62078.0,62069.0,0.00024163]
["bitfinex-derivatives","BTCF0:USTF0",1724788902419,0.080547,62072.0,62069.0,0.00024163]
["bitfinex-derivatives","BTCF0:USTF0",1724788902621,0.08055,62070.0,62069.0,0.00024163]
["bitfinex-derivatives","BTCF0:USTF0",1724788903316,0.08055,62070.0,62069.0,0.00124163]
["bitfinex-derivatives","BTCF0:USTF0",1724788904023,0.08055,62070.0,62069.0,0.00024163]
["bitfinex-derivatives","BTCF0:USTF0",1724788904235,0.08655,62070.0,62069.0,0.00124163]
["bitfinex-derivatives","BTCF0:USTF0",1724788904426,0.91987,62070.0,62069.0,0.00124163]
["bitfinex-derivatives","BTCF0:USTF0",1724788904626,1.00742,62070.0,62069.0,0.00224163]
["bitfinex-derivatives","BTCF0:USTF0",1724788905532,0.080565,62059.0,62054.0,0.441369]
["bitfinex-derivatives","BTCF0:USTF0",1724788905832,0.080565,62059.0,62054.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724788906431,0.35,62061.0,62054.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724788906432,0.080565,62058.0,62054.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1724788906832,0.080565,62058.0,62054.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1724788907224,0.080565,62058.0,62054.0,0.099569]
["bitfinex-derivatives","BTCF0:USTF0",1724788907832,0.001,62058.0,62054.0,0.099569]
["bitfinex-derivatives","BTCF0:USTF0",1724788908522,0.001,62058.0,62054.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1724788908729,0.001,62058.0,62054.0,0.099569]
["bitfinex-derivatives","BTCF0:USTF0",1724788908730,0.002,62058.0,62054.0,0.099569]
["bitfinex-derivatives","BTCF0:USTF0",1724788908933,0.080568,62056.0,62054.0,0.099569]
["bitfinex-derivatives","BTCF0:USTF0",1724788909429,0.080569,62055.0,62054.0,0.099569]
["bitfinex-derivatives","BTCF0:USTF0",1724788909825,0.080569,62055.0,62054.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724788910027,0.511138,62055.0,62054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724788910331,0.080574,62051.0,62050.0,0.00024163]
["bitfinex-derivatives","BTCF0:USTF0",1724788910533,0.071574,62051.0,62050.0,0.00024163]
["bitfinex-derivatives","BTCF0:USTF0",1724788911122,0.062574,62051.0,62050.0,0.00024163]
["bitfinex-derivatives","BTCF0:USTF0",1724788911539,0.063574,62051.0,62050.0,0.01024163]
["bitfinex-derivatives","BTCF0:USTF0",1724788911837,0.055574,62051.0,62050.0,0.01024163]
["bitfinex-derivatives","BTCF0:USTF0",1724788912232,0.001,62051.0,62050.0,0.45161763]
["bitfinex-derivatives","BTCF0:USTF0",1724788912735,0.002,62051.0,62050.0,0.45961763]
["bitfinex-derivatives","BTCF0:USTF0",1724788913240,0.002,62051.0,62050.0,0.09881763]
["bitfinex-derivatives","BTCF0:USTF0",1724788914641,0.080572,62053.0,62052.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1724788915943,0.081572,62053.0,62052.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724788917440,0.082572,62053.0,62052.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724788917930,0.002,62053.0,62052.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724788918134,0.002,62053.0,62052.0,0.162146]
["bitfinex-derivatives","BTCF0:USTF0",1724788918548,0.002,62053.0,62052.0,0.22631429]
["bitfinex-derivatives","BTCF0:USTF0",1724788919338,0.002,62053.0,62052.0,0.162146]
["bitfinex-derivatives","BTCF0:USTF0",1724788920334,0.002,62053.0,62052.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724788921240,0.002,62053.0,62052.0,0.16228671]
["bitfinex-derivatives","BTCF0:USTF0",1724788921547,0.002,62053.0,62052.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724788922341,0.002,62053.0,62052.0,0.20435517]
["bitfinex-derivatives","BTCF0:USTF0",1724788923941,0.082572,62053.0,62052.0,0.20435517]
["bitfinex-derivatives","BTCF0:USTF0",1724788924439,0.082572,62053.0,62052.0,0.12378217]
["bitfinex-derivatives","BTCF0:USTF0",1724788924639,0.082572,62053.0,62052.0,0.12378312]
["bitfinex-derivatives","BTCF0:USTF0",1724788928637,0.082572,62053.0,62052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788928842,0.082572,62053.0,62052.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724788929252,0.002,62053.0,62052.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724788932251,0.08196589,62053.0,62052.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724788933247,0.002,62053.0,62052.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724788933648,0.002,62053.0,62052.0,0.20435619]
["bitfinex-derivatives","BTCF0:USTF0",1724788934745,0.24594139,62053.0,62048.0,0.26525217]
["bitfinex-derivatives","BTCF0:USTF0",1724788935052,0.50021074,62052.0,62051.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1724788935746,0.46908792,62052.0,62051.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1724788935944,0.21281857,62052.0,62051.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1724788936955,0.21381857,62052.0,62051.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724788937448,0.21381857,62052.0,62051.0,0.10776707]
["bitfinex-derivatives","BTCF0:USTF0",1724788937751,0.21481857,62052.0,62051.0,0.10776707]
["bitfinex-derivatives","BTCF0:USTF0",1724788938141,0.21481857,62052.0,62051.0,0.14807585]
["bitfinex-derivatives","BTCF0:USTF0",1724788939850,0.29539157,62052.0,62051.0,0.10776707]
["bitfinex-derivatives","BTCF0:USTF0",1724788940057,0.29539157,62052.0,62051.0,0.10776741]
["bitfinex-derivatives","BTCF0:USTF0",1724788940857,0.55166092,62052.0,62047.0,0.30462997]
["bitfinex-derivatives","BTCF0:USTF0",1724788941154,0.21281857,62051.0,62050.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1724788941363,0.29339257,62051.0,62050.0,0.10576944]
["bitfinex-derivatives","BTCF0:USTF0",1724788941960,0.29339257,62051.0,62050.0,0.14607894]
["bitfinex-derivatives","BTCF0:USTF0",1724788942351,0.29439257,62051.0,62050.0,0.14607894]
["bitfinex-derivatives","BTCF0:USTF0",1724788942849,0.081574,62051.0,62050.0,0.2688617]
["bitfinex-derivatives","BTCF0:USTF0",1724788943455,0.081574,62051.0,62050.0,0.20335876]
["bitfinex-derivatives","BTCF0:USTF0",1724788943651,0.081574,62051.0,62050.0,0.22855212]
["bitfinex-derivatives","BTCF0:USTF0",1724788943863,0.082574,62051.0,62050.0,0.22855212]
["bitfinex-derivatives","BTCF0:USTF0",1724788944254,0.082574,62051.0,62050.0,0.37799961]
["bitfinex-derivatives","BTCF0:USTF0",1724788946454,0.082574,62051.0,62050.0,0.29742361]
["bitfinex-derivatives","BTCF0:USTF0",1724788946658,0.080581,62046.0,62045.0,0.00024163]
["bitfinex-derivatives","BTCF0:USTF0",1724788946863,0.441381,62046.0,62045.0,0.29767234]
["bitfinex-derivatives","BTCF0:USTF0",1724788947062,0.441381,62046.0,62045.0,0.14822233]
["bitfinex-derivatives","BTCF0:USTF0",1724788948160,0.441381,62046.0,62033.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724788948161,0.080583,62044.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724788948359,0.28,62027.0,62026.0,0.38607214]
["bitfinex-derivatives","BTCF0:USTF0",1724788948564,0.3608,62028.0,62026.0,0.32558686]
["bitfinex-derivatives","BTCF0:USTF0",1724788948764,0.441404,62028.0,62027.0,0.14945981]
["bitfinex-derivatives","BTCF0:USTF0",1724788949658,0.442404,62028.0,62027.0,0.14945981]
["bitfinex-derivatives","BTCF0:USTF0",1724788949967,0.443404,62028.0,62027.0,0.14945981]
["bitfinex-derivatives","BTCF0:USTF0",1724788950763,0.080612,62022.0,62021.0,0.04764183]
["bitfinex-derivatives","BTCF0:USTF0",1724788951062,0.360612,62022.0,62021.0,0.14971003]
["bitfinex-derivatives","BTCF0:USTF0",1724788951365,1.205132,62022.0,62021.0,0.14971003]
["bitfinex-derivatives","BTCF0:USTF0",1724788951665,1.205132,62022.0,62021.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788951666,1.22576604,62022.0,62021.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788951857,1.22676604,62022.0,62021.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788952053,1.22776604,62022.0,62021.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788952359,1.22676604,62022.0,62021.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788952559,1.22776604,62022.0,62021.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788953762,1.22776604,62022.0,62007.0,0.11277331]
["bitfinex-derivatives","BTCF0:USTF0",1724788953763,0.28,62012.0,62007.0,0.11277331]
["bitfinex-derivatives","BTCF0:USTF0",1724788953965,0.360625,62012.0,62008.0,0.14947859]
["bitfinex-derivatives","BTCF0:USTF0",1724788954159,0.360625,62012.0,62009.0,0.14947859]
["bitfinex-derivatives","BTCF0:USTF0",1724788954353,0.360625,62012.0,62010.0,0.14947859]
["bitfinex-derivatives","BTCF0:USTF0",1724788954556,0.360625,62012.0,62011.0,0.14947859]
["bitfinex-derivatives","BTCF0:USTF0",1724788954764,0.721425,62012.0,62011.0,0.14947859]
["bitfinex-derivatives","BTCF0:USTF0",1724788954961,0.3618,62012.0,62011.0,0.14947859]
["bitfinex-derivatives","BTCF0:USTF0",1724788955260,0.3648,62012.0,62011.0,0.23010459]
["bitfinex-derivatives","BTCF0:USTF0",1724788955761,0.3638,62012.0,62011.0,0.23010459]
["bitfinex-derivatives","BTCF0:USTF0",1724788955961,0.3658,62012.0,62011.0,0.23010459]
["bitfinex-derivatives","BTCF0:USTF0",1724788956158,0.3658,62012.0,62011.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1724788956356,0.3658,62012.0,62011.0,0.71390549]
["bitfinex-derivatives","BTCF0:USTF0",1724788956666,0.00024183,62018.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1724788956869,0.28024183,62018.0,62011.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1724788957163,0.3608,62017.0,62012.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724788957465,0.3608,62017.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724788957959,0.3608,62017.0,62012.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724788957960,0.00024183,62018.0,62012.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724788958168,0.00024183,62018.0,62012.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1724788958561,0.006,62017.0,62012.0,4.89876]
["bitfinex-derivatives","BTCF0:USTF0",1724788958761,0.011,62017.0,62016.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724788958959,0.3608,62028.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1724788959166,0.3608,62028.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788959470,0.3608,62028.0,62027.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724788959665,0.32048651,62028.0,62027.0,0.564246]
["bitfinex-derivatives","BTCF0:USTF0",1724788961061,0.32848651,62028.0,62027.0,0.564246]
["bitfinex-derivatives","BTCF0:USTF0",1724788961775,0.32248651,62028.0,62027.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724788962458,0.32148651,62028.0,62027.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1724788963058,0.32148651,62028.0,62027.0,0.20840219]
["bitfinex-derivatives","BTCF0:USTF0",1724788963259,0.32148651,62028.0,62027.0,0.20840172]
["bitfinex-derivatives","BTCF0:USTF0",1724788964669,0.001,62028.0,62027.0,0.56920172]
["bitfinex-derivatives","BTCF0:USTF0",1724788964859,0.441384,62044.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1724788965071,0.080585,62043.0,62042.0,0.09424916]
["bitfinex-derivatives","BTCF0:USTF0",1724788965769,0.080585,62043.0,62042.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724788966268,0.441384,62044.0,62042.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724788966468,0.441384,62044.0,62043.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724788967173,0.451384,62044.0,62043.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724788967567,0.080585,62043.0,62042.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724788967765,0.092585,62043.0,62042.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724788968165,0.091585,62043.0,62042.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724788968359,0.079585,62043.0,62042.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724788968962,0.090585,62043.0,62042.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724788970568,0.102585,62043.0,62042.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724788973169,0.102585,62043.0,62042.0,0.127686]
["bitfinex-derivatives","BTCF0:USTF0",1724788978081,0.023,62043.0,62042.0,0.488486]
["bitfinex-derivatives","BTCF0:USTF0",1724788980584,0.103585,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788980775,0.18417,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788981785,0.20550469,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788982283,0.18417,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788984377,0.18417,62043.0,62042.0,0.06533469]
["bitfinex-derivatives","BTCF0:USTF0",1724788984772,0.18417,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788985179,0.18417,62043.0,62042.0,0.06533469]
["bitfinex-derivatives","BTCF0:USTF0",1724788985586,0.18417,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788987687,0.54497,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788988087,0.59387,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788989490,0.674455,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724788989791,0.59355043,62043.0,62039.0,0.06446667]
["bitfinex-derivatives","BTCF0:USTF0",1724788989985,0.080591,62038.0,62037.0,0.06446667]
["bitfinex-derivatives","BTCF0:USTF0",1724788990188,0.080591,62038.0,62036.0,0.0647085]
["bitfinex-derivatives","BTCF0:USTF0",1724788990486,0.161186,62037.0,62036.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788991084,0.160186,62037.0,62036.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788991790,0.165186,62037.0,62036.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788992490,0.080598,62033.0,62032.0,0.04830834]
["bitfinex-derivatives","BTCF0:USTF0",1724788992699,0.721398,62033.0,62029.0,0.06446667]
["bitfinex-derivatives","BTCF0:USTF0",1724788992883,0.721398,62033.0,62026.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724788992884,0.080599,62032.0,62031.0,0.04831154]
["bitfinex-derivatives","BTCF0:USTF0",1724788993083,0.441399,62032.0,62031.0,0.04831154]
["bitfinex-derivatives","BTCF0:USTF0",1724788993591,0.1612,62031.0,62030.0,0.04831154]
["bitfinex-derivatives","BTCF0:USTF0",1724788993796,0.080607,62026.0,62025.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788993992,0.441407,62026.0,62025.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788994301,0.52171179,62026.0,62025.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788994484,0.441407,62026.0,62025.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788995188,0.442407,62026.0,62025.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724788996097,0.443407,62026.0,62025.0,0.00324183]
["bitfinex-derivatives","BTCF0:USTF0",1724788998796,0.443407,62026.0,62025.0,0.08384983]
["bitfinex-derivatives","BTCF0:USTF0",1724788999093,0.082607,62026.0,62025.0,0.08384983]
["bitfinex-derivatives","BTCF0:USTF0",1724788999308,0.002,62026.0,62025.0,0.08384983]
["bitfinex-derivatives","BTCF0:USTF0",1724788999493,0.36184001,62031.0,62025.0,0.68384983]
["bitfinex-derivatives","BTCF0:USTF0",1724788999494,0.3608,62031.0,62025.0,0.68384983]
["bitfinex-derivatives","BTCF0:USTF0",1724788999690,0.08021935,62037.0,62026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724788999893,0.10160754,62037.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724789000093,0.10198119,62037.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724789000495,0.18220054,62037.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724789001393,0.18720173,62037.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724789001790,0.10698119,62037.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724789003098,0.11198119,62037.0,62036.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724789004698,0.11198119,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789005803,0.47278119,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789008497,0.55337419,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789011895,0.47278119,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789012100,0.09024841,62037.0,62036.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724789012296,0.01,62037.0,62036.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724789012504,0.01,62037.0,62036.0,1.19039272]
["bitfinex-derivatives","BTCF0:USTF0",1724789012703,0.08028348,62044.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724789012906,0.08028348,62047.0,62044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724789013115,0.08028348,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1724789013298,0.08028348,62050.0,62044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724789013494,0.08028348,62051.0,62050.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1724789013700,0.08028348,62051.0,62044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724789013701,0.08028348,62052.0,62051.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1724789015000,0.16085548,62053.0,62051.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1724789015812,0.16085548,62053.0,62052.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724789016305,0.16085548,62053.0,62052.0,0.125573]
["bitfinex-derivatives","BTCF0:USTF0",1724789016511,0.080572,62053.0,62052.0,0.125573]
["bitfinex-derivatives","BTCF0:USTF0",1724789016707,0.108572,62053.0,62052.0,0.125573]
["bitfinex-derivatives","BTCF0:USTF0",1724789016903,0.028,62053.0,62052.0,0.125573]
["bitfinex-derivatives","BTCF0:USTF0",1724789017108,0.014,62053.0,62052.0,0.125573]
["bitfinex-derivatives","BTCF0:USTF0",1724789017309,0.028,62053.0,62052.0,0.126573]
["bitfinex-derivatives","BTCF0:USTF0",1724789017504,0.014,62053.0,62052.0,0.126573]
["bitfinex-derivatives","BTCF0:USTF0",1724789017705,0.028,62053.0,62052.0,0.127573]
["bitfinex-derivatives","BTCF0:USTF0",1724789018806,0.108572,62053.0,62052.0,0.127573]
["bitfinex-derivatives","BTCF0:USTF0",1724789020317,0.3608,62065.0,62056.0,0.161136]
["bitfinex-derivatives","BTCF0:USTF0",1724789020512,0.3608,62072.0,62062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789020711,0.08055,62070.0,62063.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724789020905,0.28,62067.0,62064.0,0.04829371]
["bitfinex-derivatives","BTCF0:USTF0",1724789021110,0.6408,62065.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724789021420,0.3608,62060.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724789021603,0.080565,62059.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724789021918,0.080566,62058.0,62054.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1724789022613,0.080567,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789023313,0.08057,62054.0,62053.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724789026617,0.08157,62054.0,62053.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724789027117,0.08157,62054.0,62053.0,0.00124183]
["bitfinex-derivatives","BTCF0:USTF0",1724789037522,0.08157,62054.0,62053.0,0.04953554]
["bitfinex-derivatives","BTCF0:USTF0",1724789038519,0.08157,62054.0,62053.0,0.00124183]
["bitfinex-derivatives","BTCF0:USTF0",1724789040021,0.17788017,62054.0,62053.0,0.00124183]
["bitfinex-derivatives","BTCF0:USTF0",1724789040218,0.17788017,62054.0,62045.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724789040219,0.080573,62053.0,62035.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724789040423,0.44084142,62036.0,62035.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724789040626,0.360594,62036.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789040819,0.09635809,62033.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789041019,0.080603,62029.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789041528,0.09635809,62031.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789041730,0.08235809,62031.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789042027,0.06835809,62031.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789042230,0.0806,62032.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789042427,0.0806,62032.0,62028.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1724789042925,0.0806,62032.0,62028.0,0.446403]
["bitfinex-derivatives","BTCF0:USTF0",1724789043420,0.001,62029.0,62028.0,0.450403]
["bitfinex-derivatives","BTCF0:USTF0",1724789043623,0.001,62029.0,62028.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1724789043822,0.0806,62032.0,62028.0,0.450403]
["bitfinex-derivatives","BTCF0:USTF0",1724789044627,0.00024183,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724789046735,0.00724183,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1724789047324,0.080593,62037.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1724789047627,0.080593,62037.0,62036.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724789047823,0.080593,62037.0,62036.0,0.127294]
["bitfinex-derivatives","BTCF0:USTF0",1724789048929,0.084593,62037.0,62036.0,0.127294]
["bitfinex-derivatives","BTCF0:USTF0",1724789049624,0.085593,62037.0,62036.0,0.127294]
["bitfinex-derivatives","BTCF0:USTF0",1724789049827,0.01,62037.0,62036.0,0.127294]
["bitfinex-derivatives","BTCF0:USTF0",1724789050233,0.01,62037.0,62036.0,0.65906778]
["bitfinex-derivatives","BTCF0:USTF0",1724789050433,0.01,62037.0,62036.0,0.610894]
["bitfinex-derivatives","BTCF0:USTF0",1724789051429,0.01,62037.0,62036.0,0.1754441]
["bitfinex-derivatives","BTCF0:USTF0",1724789052531,0.01,62037.0,62036.0,0.127294]
["bitfinex-derivatives","BTCF0:USTF0",1724789059235,0.01,62037.0,62036.0,0.19176067]
["bitfinex-derivatives","BTCF0:USTF0",1724789059433,0.01,62037.0,62036.0,0.127294]
["bitfinex-derivatives","BTCF0:USTF0",1724789060235,0.01,62037.0,62036.0,0.19176067]
["bitfinex-derivatives","BTCF0:USTF0",1724789060635,0.01,62037.0,62036.0,0.127294]
["bitfinex-derivatives","BTCF0:USTF0",1724789061340,0.01,62037.0,62036.0,0.19176067]
["bitfinex-derivatives","BTCF0:USTF0",1724789061946,0.01,62037.0,62036.0,0.127294]
["bitfinex-derivatives","BTCF0:USTF0",1724789062744,0.4936,62037.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1724789063056,0.080611,62023.0,62022.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724789063548,0.00024183,62029.0,62028.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724789065746,0.00024183,62029.0,62028.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724789065950,0.00024183,62029.0,62028.0,0.14907067]
["bitfinex-derivatives","BTCF0:USTF0",1724789066149,0.00024183,62029.0,62028.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1724789066546,0.08084483,62029.0,62028.0,0.07246667]
["bitfinex-derivatives","BTCF0:USTF0",1724789067451,0.08084483,62029.0,62028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724789067851,0.08084483,62029.0,62028.0,0.05625288]
["bitfinex-derivatives","BTCF0:USTF0",1724789068153,0.08084483,62029.0,62028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724789068545,0.08084483,62029.0,62028.0,0.05625288]
["bitfinex-derivatives","BTCF0:USTF0",1724789069242,0.08084483,62029.0,62028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724789072451,0.08084483,62029.0,62028.0,0.07236598]
["bitfinex-derivatives","BTCF0:USTF0",1724789072651,0.08084483,62029.0,62028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724789072854,0.00024183,62029.0,62028.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1724789078348,0.00024183,62029.0,62028.0,0.29185869]
["bitfinex-derivatives","BTCF0:USTF0",1724789080457,0.00024183,62029.0,62028.0,0.29187488]
["bitfinex-derivatives","BTCF0:USTF0",1724789081160,0.00024183,62029.0,62028.0,0.15296409]
["bitfinex-derivatives","BTCF0:USTF0",1724789082058,0.11024183,62029.0,62028.0,0.15296409]
["bitfinex-derivatives","BTCF0:USTF0",1724789083157,0.11024183,62029.0,62028.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1724789084956,0.00024183,62029.0,62028.0,0.198604]
["bitfinex-derivatives","BTCF0:USTF0",1724789087850,0.00024183,62029.0,62028.0,0.559404]
["bitfinex-derivatives","BTCF0:USTF0",1724789088051,0.3608,62042.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1724789088257,0.3608,62042.0,62041.0,0.190587]
["bitfinex-derivatives","BTCF0:USTF0",1724789089264,0.3708,62042.0,62041.0,0.191587]
["bitfinex-derivatives","BTCF0:USTF0",1724789089762,0.3708,62042.0,62041.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724789090162,0.3708,62042.0,62041.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724789090163,0.3808,62042.0,62041.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724789090551,0.02,62042.0,62041.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724789092057,0.02,62042.0,62041.0,0.1077841]
["bitfinex-derivatives","BTCF0:USTF0",1724789092459,0.02,62042.0,62041.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724789093154,0.02,62042.0,62041.0,0.10404043]
["bitfinex-derivatives","BTCF0:USTF0",1724789094260,0.02,62042.0,62041.0,0.12923753]
["bitfinex-derivatives","BTCF0:USTF0",1724789094756,0.080583,62045.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1724789094957,0.080583,62045.0,62042.0,0.1449075]
["bitfinex-derivatives","BTCF0:USTF0",1724789095960,0.091583,62045.0,62042.0,0.1459075]
["bitfinex-derivatives","BTCF0:USTF0",1724789096162,0.091583,62045.0,62042.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724789096759,0.097583,62045.0,62042.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724789097971,0.09618666,62043.0,62042.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724789098359,0.080594,62036.0,62035.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724789098558,0.080607,62026.0,62025.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724789098963,0.441407,62026.0,62025.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724789099466,0.81757913,62026.0,62025.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724789099664,0.721407,62026.0,62025.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724789099859,0.720407,62026.0,62025.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724789100367,0.720407,62026.0,62025.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724789100564,0.721407,62026.0,62025.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724789100765,0.75254451,62026.0,62025.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724789101168,0.441407,62026.0,62025.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724789103168,0.441407,62026.0,62025.0,0.11432872]
["bitfinex-derivatives","BTCF0:USTF0",1724789103376,0.441407,62026.0,62025.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724789103875,0.54329184,62026.0,62025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724789105861,1.82636484,62026.0,62020.0,0.04822844]
["bitfinex-derivatives","BTCF0:USTF0",1724789106073,0.080615,62020.0,62019.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724789106467,0.564335,62020.0,62019.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724789107069,0.551335,62020.0,62019.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724789107272,0.63195,62020.0,62019.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724789107578,0.63295,62020.0,62019.0,0.01424183]
["bitfinex-derivatives","BTCF0:USTF0",1724789108169,0.14923,62020.0,62019.0,0.01424183]
["bitfinex-derivatives","BTCF0:USTF0",1724789108867,0.15023,62020.0,62019.0,0.01524183]
["bitfinex-derivatives","BTCF0:USTF0",1724789112177,0.43023,62020.0,62019.0,0.01524183]
["bitfinex-derivatives","BTCF0:USTF0",1724789117770,0.080625,62012.0,62011.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724789117977,0.441425,62012.0,62011.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724789119182,0.443425,62012.0,62011.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724789119483,0.442425,62012.0,62011.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724789119682,0.441425,62012.0,62011.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724789119886,0.442425,62012.0,62011.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724789120878,0.081625,62012.0,62011.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724789121080,0.442425,62012.0,62011.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724789122974,0.46335197,62012.0,62011.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724789124771,0.46335197,62012.0,62011.0,0.127626]
["bitfinex-derivatives","BTCF0:USTF0",1724789127582,0.46335197,62012.0,62011.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724789129078,0.46335197,62012.0,62011.0,0.17585444]
["bitfinex-derivatives","BTCF0:USTF0",1724789129284,0.46335197,62012.0,62011.0,0.127626]
["bitfinex-derivatives","BTCF0:USTF0",1724789129488,0.46335197,62012.0,62011.0,0.17585444]
["bitfinex-derivatives","BTCF0:USTF0",1724789129683,0.46335197,62012.0,62011.0,0.17590078]
["bitfinex-derivatives","BTCF0:USTF0",1724789129884,0.38272697,62012.0,62011.0,0.127626]
["bitfinex-derivatives","BTCF0:USTF0",1724789130586,0.3618,62012.0,62011.0,0.127626]
["bitfinex-derivatives","BTCF0:USTF0",1724789130789,0.3608,62016.0,62015.0,0.161242]
["bitfinex-derivatives","BTCF0:USTF0",1724789130983,0.00024183,62018.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1724789131882,0.00024183,62018.0,62017.0,0.28394836]
["bitfinex-derivatives","BTCF0:USTF0",1724789132077,0.00824183,62018.0,62017.0,0.36456736]
["bitfinex-derivatives","BTCF0:USTF0",1724789132283,0.080595,62036.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724789132483,0.3608,62037.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724789132484,0.080596,62035.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724789132693,0.38127916,62032.0,62031.0,0.12886682]
["bitfinex-derivatives","BTCF0:USTF0",1724789133189,0.3608,62032.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724789134186,0.3748,62032.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724789134891,0.3888,62032.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724789138100,0.469399,62032.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724789138893,0.3888,62032.0,62027.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724789139089,0.080604,62028.0,62027.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724789140293,0.094604,62028.0,62027.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724789141798,0.108604,62028.0,62027.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724789145801,0.12574307,62028.0,62027.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724789152016,0.06530258,62028.0,62019.0,0.29087073]
["bitfinex-derivatives","BTCF0:USTF0",1724789152196,0.080607,62026.0,62025.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1724789152598,0.080607,62026.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724789152599,0.080612,62022.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724789152901,0.441412,62022.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724789153106,0.441412,62022.0,62017.0,0.27604175]
["bitfinex-derivatives","BTCF0:USTF0",1724789153308,0.441412,62022.0,62016.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724789153309,0.46157551,62022.0,62016.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724789153505,0.46157551,62022.0,62016.0,0.06252215]
["bitfinex-derivatives","BTCF0:USTF0",1724789153997,0.02016351,62021.0,62013.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1724789154305,0.02016351,62021.0,62020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1724789155301,0.02016351,62021.0,62014.0,0.09764183]
["bitfinex-derivatives","BTCF0:USTF0",1724789155302,0.10077651,62021.0,62014.0,0.09764183]
["bitfinex-derivatives","BTCF0:USTF0",1724789155601,0.080621,62015.0,62014.0,0.09764183]
["bitfinex-derivatives","BTCF0:USTF0",1724789156000,0.10078451,62015.0,62014.0,0.06357617]
["bitfinex-derivatives","BTCF0:USTF0",1724789156194,0.10078451,62015.0,62014.0,0.04904183]
["bitfinex-derivatives","BTCF0:USTF0",1724789156399,0.10078451,62015.0,62014.0,0.11339759]
["bitfinex-derivatives","BTCF0:USTF0",1724789156802,0.10078451,62015.0,62014.0,0.04904183]
["bitfinex-derivatives","BTCF0:USTF0",1724789156999,0.02016351,62015.0,62010.0,0.0804447]
["bitfinex-derivatives","BTCF0:USTF0",1724789157195,0.02416351,62015.0,62010.0,0.0804447]
["bitfinex-derivatives","BTCF0:USTF0",1724789157500,0.080625,62013.0,62012.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724789157704,0.0402909,62013.0,62012.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724789158106,0.06045441,62013.0,62012.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724789159104,0.0402909,62013.0,62012.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724789159505,0.0422909,62013.0,62012.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724789159906,0.0452909,62013.0,62012.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724789160308,0.285,62013.0,62006.0,0.0806062]
["bitfinex-derivatives","BTCF0:USTF0",1724789160607,0.441432,62007.0,62006.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1724789161000,0.080637,62003.0,62002.0,0.0804447]
["bitfinex-derivatives","BTCF0:USTF0",1724789161210,0.080638,62002.0,62001.0,0.0804447]
["bitfinex-derivatives","BTCF0:USTF0",1724789161408,0.080638,62002.0,62001.0,0.10565726]
["bitfinex-derivatives","BTCF0:USTF0",1724789161612,0.079638,62002.0,62001.0,0.10565726]
["bitfinex-derivatives","BTCF0:USTF0",1724789162108,0.079638,62002.0,62001.0,0.02521256]
["bitfinex-derivatives","BTCF0:USTF0",1724789162505,0.078638,62002.0,62001.0,0.02521256]
["bitfinex-derivatives","BTCF0:USTF0",1724789163012,0.079638,62002.0,62001.0,0.02621256]
["bitfinex-derivatives","BTCF0:USTF0",1724789164213,0.002,62002.0,62001.0,0.02621256]
["bitfinex-derivatives","BTCF0:USTF0",1724789164516,0.002,62002.0,62001.0,0.10685156]
["bitfinex-derivatives","BTCF0:USTF0",1724789164709,0.002,62002.0,62001.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724789166407,0.002,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789166710,0.080655,61989.0,61988.0,0.0803656]
["bitfinex-derivatives","BTCF0:USTF0",1724789166912,0.080659,61986.0,61980.0,0.09690666]
["bitfinex-derivatives","BTCF0:USTF0",1724789167204,0.6408,61989.0,61979.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724789167205,0.080667,61980.0,61979.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724789167715,0.080667,61980.0,61979.0,0.09798989]
["bitfinex-derivatives","BTCF0:USTF0",1724789167915,0.080667,61980.0,61979.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724789168302,0.080667,61980.0,61978.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724789168711,0.081667,61980.0,61978.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724789168923,0.081667,61980.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724789169211,0.6408,61977.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1724789169402,0.080672,61976.0,61971.0,0.04818989]
["bitfinex-derivatives","BTCF0:USTF0",1724789169916,0.080672,61976.0,61970.0,0.04818989]
["bitfinex-derivatives","BTCF0:USTF0",1724789170107,0.080672,61976.0,61969.0,0.14713943]
["bitfinex-derivatives","BTCF0:USTF0",1724789170303,0.080673,61975.0,61969.0,0.14713943]
["bitfinex-derivatives","BTCF0:USTF0",1724789170510,0.080675,61974.0,61969.0,0.06645843]
["bitfinex-derivatives","BTCF0:USTF0",1724789170820,0.001,61976.0,61969.0,0.06645843]
["bitfinex-derivatives","BTCF0:USTF0",1724789171209,0.001,61976.0,61974.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724789171417,0.001,61976.0,61969.0,0.06645843]
["bitfinex-derivatives","BTCF0:USTF0",1724789171815,0.001,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724789172722,0.002,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724789172923,0.001,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724789173517,0.002,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724789175927,0.00024203,61981.0,61975.0,1.164753]
["bitfinex-derivatives","BTCF0:USTF0",1724789176117,0.00024203,61981.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724789176314,0.00024203,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724789177614,0.00124203,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724789177920,0.00224203,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724789178422,0.00224203,61981.0,61980.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724789179422,0.00224203,61981.0,61980.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724789180522,0.00224203,61981.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789180725,0.08290703,61981.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789181230,0.08290703,61981.0,61980.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724789181231,0.00224203,61981.0,61980.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724789184230,0.3608,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724789185422,0.3608,61985.0,61984.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724789185922,0.3608,61985.0,61984.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724789193231,0.441456,61988.0,61985.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724789193532,0.441456,61988.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724789195132,0.080659,61986.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789195326,0.080659,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789195931,0.080659,61986.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789196138,0.080659,61986.0,61985.0,0.12391599]
["bitfinex-derivatives","BTCF0:USTF0",1724789196637,0.080659,61986.0,61985.0,0.12491599]
["bitfinex-derivatives","BTCF0:USTF0",1724789196839,0.080659,61986.0,61985.0,0.12391599]
["bitfinex-derivatives","BTCF0:USTF0",1724789197728,0.080659,61986.0,61985.0,0.12491599]
["bitfinex-derivatives","BTCF0:USTF0",1724789198533,0.080659,61986.0,61985.0,0.20549105]
["bitfinex-derivatives","BTCF0:USTF0",1724789199435,0.080659,61986.0,61985.0,0.12491599]
["bitfinex-derivatives","BTCF0:USTF0",1724789199640,0.080659,61986.0,61985.0,0.20549224]
["bitfinex-derivatives","BTCF0:USTF0",1724789200235,0.080659,61986.0,61985.0,0.12491599]
["bitfinex-derivatives","BTCF0:USTF0",1724789200646,0.080659,61986.0,61985.0,0.20549846]
["bitfinex-derivatives","BTCF0:USTF0",1724789201746,0.080659,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789202840,0.09723992,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789203036,0.01658092,61986.0,61985.0,0.28615765]
["bitfinex-derivatives","BTCF0:USTF0",1724789203235,0.3608,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724789203436,0.00024203,61991.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724789204235,0.36104203,61991.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724789205344,0.36604203,61991.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724789205541,0.37004203,61991.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724789206454,0.45069403,61991.0,61987.0,0.08060186]
["bitfinex-derivatives","BTCF0:USTF0",1724789206756,0.28,61989.0,61986.0,0.08060186]
["bitfinex-derivatives","BTCF0:USTF0",1724789206940,0.28,61989.0,61985.0,0.08060186]
["bitfinex-derivatives","BTCF0:USTF0",1724789206941,0.080659,61986.0,61985.0,0.08060186]
["bitfinex-derivatives","BTCF0:USTF0",1724789207141,0.441459,61986.0,61985.0,0.08062734]
["bitfinex-derivatives","BTCF0:USTF0",1724789207342,0.441459,61986.0,61984.0,0.08062734]
["bitfinex-derivatives","BTCF0:USTF0",1724789207648,0.441459,61986.0,61983.0,0.08062734]
["bitfinex-derivatives","BTCF0:USTF0",1724789207949,0.441459,61986.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724789207950,0.441459,61986.0,61984.0,0.22876791]
["bitfinex-derivatives","BTCF0:USTF0",1724789208160,0.441459,61986.0,61985.0,0.02522139]
["bitfinex-derivatives","BTCF0:USTF0",1724789208341,0.0919,61985.0,61977.0,0.08063853]
["bitfinex-derivatives","BTCF0:USTF0",1724789208649,0.3588,61978.0,61966.0,0.04838712]
["bitfinex-derivatives","BTCF0:USTF0",1724789208853,0.3608,61967.0,61965.0,0.12907312]
["bitfinex-derivatives","BTCF0:USTF0",1724789209053,0.44111111,61967.0,61965.0,0.12907312]
["bitfinex-derivatives","BTCF0:USTF0",1724789209248,0.3608,61967.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1724789209953,0.3598,61967.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789210751,0.3608,61967.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789211451,0.440484,61967.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789211656,0.925604,61967.0,61966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789211853,1.38277733,61967.0,61966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789212048,1.31757503,61967.0,61966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789212248,1.286404,61967.0,61966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789212444,1.31857616,61967.0,61966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789212762,0.080687,61965.0,61950.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724789212955,0.3608,61951.0,61950.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724789213146,0.3598,61951.0,61950.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724789213646,0.3588,61951.0,61950.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724789214950,0.3598,61951.0,61950.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724789215461,0.3608,61951.0,61950.0,0.127906]
["bitfinex-derivatives","BTCF0:USTF0",1724789219353,0.3598,61951.0,61950.0,0.127906]
["bitfinex-derivatives","BTCF0:USTF0",1724789219560,0.3608,61951.0,61950.0,0.127906]
["bitfinex-derivatives","BTCF0:USTF0",1724789224657,0.002,61951.0,61950.0,0.127906]
["bitfinex-derivatives","BTCF0:USTF0",1724789224857,0.3628,61951.0,61950.0,0.127906]
["bitfinex-derivatives","BTCF0:USTF0",1724789225659,0.3628,61951.0,61950.0,1.212146]
["bitfinex-derivatives","BTCF0:USTF0",1724789225964,0.00024203,61957.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724789226364,0.00024203,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724789226663,0.00024203,61957.0,61956.0,3.850698]
["bitfinex-derivatives","BTCF0:USTF0",1724789226960,0.00124203,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724789227166,0.00224203,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724789229562,0.5412,61990.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724789229563,0.080676,61973.0,61956.0,1.21328512]
["bitfinex-derivatives","BTCF0:USTF0",1724789229755,0.080676,61973.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724789230766,0.3618,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724789231568,0.001,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724789232361,0.36104203,61976.0,61972.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724789232770,0.36104203,61976.0,61973.0,0.129875]
["bitfinex-derivatives","BTCF0:USTF0",1724789232964,0.36104203,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724789233563,0.36804203,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724789234360,0.37104203,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724789235765,0.36804203,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724789235973,0.37404203,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724789236467,0.37204203,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724789237668,0.01124203,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724789237869,0.01124203,61976.0,61975.0,0.48986012]
["bitfinex-derivatives","BTCF0:USTF0",1724789238064,0.01124203,61976.0,61975.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1724789239370,0.01124203,61976.0,61975.0,0.925553]
["bitfinex-derivatives","BTCF0:USTF0",1724789239677,0.3608,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724789239970,0.07981189,61999.0,61981.0,0.79541819]
["bitfinex-derivatives","BTCF0:USTF0",1724789240173,0.08065,61993.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789240373,0.08065,61993.0,61991.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724789241567,0.09465,61993.0,61991.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724789242768,0.09465,61993.0,61991.0,0.129352]
["bitfinex-derivatives","BTCF0:USTF0",1724789243372,0.10865,61993.0,61991.0,0.130352]
["bitfinex-derivatives","BTCF0:USTF0",1724789243972,0.10865,61993.0,61991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789243973,0.080651,61992.0,61991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789244169,0.128551,61992.0,61991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789245280,0.142551,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789245872,0.156551,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789250582,0.237202,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789252880,0.156551,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789256085,0.108651,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724789257185,0.108651,61992.0,61991.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1724789260188,0.108651,61992.0,61991.0,0.49163308]
["bitfinex-derivatives","BTCF0:USTF0",1724789260495,0.108651,61992.0,61991.0,0.13083308]
["bitfinex-derivatives","BTCF0:USTF0",1724789260707,0.108651,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724789260708,0.20478291,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724789261179,0.108651,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724789265184,0.13980504,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724789266790,0.05915404,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724789267186,0.05915304,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724789268687,0.028,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724789269499,0.028,61992.0,61991.0,0.16329053]
["bitfinex-derivatives","BTCF0:USTF0",1724789269895,0.028,61992.0,61991.0,0.20555358]
["bitfinex-derivatives","BTCF0:USTF0",1724789270999,0.028,61992.0,61991.0,0.56635358]
["bitfinex-derivatives","BTCF0:USTF0",1724789272699,0.028,61992.0,61991.0,0.56634762]
["bitfinex-derivatives","BTCF0:USTF0",1724789275293,0.028,61992.0,61991.0,0.59156413]
["bitfinex-derivatives","BTCF0:USTF0",1724789275818,0.028,61992.0,61991.0,0.46866851]
["bitfinex-derivatives","BTCF0:USTF0",1724789276402,0.028,61992.0,61991.0,0.46866845]
["bitfinex-derivatives","BTCF0:USTF0",1724789279204,0.028,61992.0,61991.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1724789286310,0.028,61992.0,61991.0,0.53422625]
["bitfinex-derivatives","BTCF0:USTF0",1724789287397,0.08088503,61998.0,61991.0,0.09277425]
["bitfinex-derivatives","BTCF0:USTF0",1724789287708,0.08088503,61998.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789287908,0.08088503,61998.0,61997.0,0.38601507]
["bitfinex-derivatives","BTCF0:USTF0",1724789288800,0.09488503,61998.0,61997.0,0.38701507]
["bitfinex-derivatives","BTCF0:USTF0",1724789289617,0.17552803,61998.0,61997.0,0.38701507]
["bitfinex-derivatives","BTCF0:USTF0",1724789289799,0.080651,61992.0,61991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724789289999,0.190651,61992.0,61991.0,0.38701809]
["bitfinex-derivatives","BTCF0:USTF0",1724789290403,0.190651,61992.0,61991.0,0.02621809]
["bitfinex-derivatives","BTCF0:USTF0",1724789292107,0.080651,61992.0,61991.0,0.02721809]
["bitfinex-derivatives","BTCF0:USTF0",1724789292609,0.11180511,61992.0,61991.0,0.02721809]
["bitfinex-derivatives","BTCF0:USTF0",1724789293910,0.11180511,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789294097,0.11180511,61992.0,61991.0,0.027219]
["bitfinex-derivatives","BTCF0:USTF0",1724789295205,0.13245128,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789295408,0.13245128,61992.0,61991.0,0.02721885]
["bitfinex-derivatives","BTCF0:USTF0",1724789298120,0.13245128,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789298413,0.13245128,61992.0,61991.0,0.02721885]
["bitfinex-derivatives","BTCF0:USTF0",1724789298714,0.10129717,61992.0,61991.0,0.02721885]
["bitfinex-derivatives","BTCF0:USTF0",1724789299711,0.10129717,61992.0,61991.0,0.06648781]
["bitfinex-derivatives","BTCF0:USTF0",1724789299910,0.10129717,61992.0,61991.0,0.09170708]
["bitfinex-derivatives","BTCF0:USTF0",1724789301708,0.10129717,61992.0,61991.0,0.06648781]
["bitfinex-derivatives","BTCF0:USTF0",1724789302306,0.10129717,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789304123,1.34651917,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789304320,0.48396,61991.0,61986.0,0.06472984]
["bitfinex-derivatives","BTCF0:USTF0",1724789304619,0.360656,61988.0,61987.0,0.04835265]
["bitfinex-derivatives","BTCF0:USTF0",1724789304810,0.080658,61987.0,61986.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724789305119,0.715076,61987.0,61986.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724789305315,1.315076,61987.0,61986.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724789305513,1.315076,61987.0,61986.0,0.00124203]
["bitfinex-derivatives","BTCF0:USTF0",1724789306010,1.395734,61987.0,61986.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724789306214,0.161328,61982.0,61981.0,0.04835265]
["bitfinex-derivatives","BTCF0:USTF0",1724789306412,0.16133,61981.0,61980.0,0.04835265]
["bitfinex-derivatives","BTCF0:USTF0",1724789306604,0.20863,61981.0,61980.0,0.04835265]
["bitfinex-derivatives","BTCF0:USTF0",1724789306809,0.161334,61980.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789307206,0.644374,61980.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789307613,0.160334,61980.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789307819,0.159334,61980.0,61979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789308413,0.166334,61980.0,61979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724789308622,0.085667,61980.0,61979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724789309518,0.093667,61980.0,61979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789311619,0.015,61980.0,61979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789312822,0.015,61980.0,61979.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724789313821,0.015,61980.0,61979.0,0.17237758]
["bitfinex-derivatives","BTCF0:USTF0",1724789314117,0.015,61980.0,61979.0,0.14704539]
["bitfinex-derivatives","BTCF0:USTF0",1724789314322,0.015,61980.0,61979.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724789314514,0.015,61980.0,61979.0,0.14704903]
["bitfinex-derivatives","BTCF0:USTF0",1724789314715,0.015,61980.0,61979.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724789315021,0.015,61980.0,61979.0,0.10304934]
["bitfinex-derivatives","BTCF0:USTF0",1724789315323,0.015,61980.0,61979.0,0.12827031]
["bitfinex-derivatives","BTCF0:USTF0",1724789316822,0.015,61980.0,61979.0,0.10304934]
["bitfinex-derivatives","BTCF0:USTF0",1724789318018,0.015,61980.0,61979.0,0.82464934]
["bitfinex-derivatives","BTCF0:USTF0",1724789318521,0.015,61980.0,61979.0,0.84464934]
["bitfinex-derivatives","BTCF0:USTF0",1724789319828,0.080659,61987.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724789320026,0.080659,61987.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789320226,0.080659,61987.0,61986.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724789320429,0.080659,61987.0,61986.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1724789321026,0.10087328,61987.0,61986.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1724789321232,0.11287328,61987.0,61986.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1724789321529,0.11587328,61987.0,61986.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1724789321829,0.11587328,61987.0,61986.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1724789322831,0.11587328,61987.0,61986.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1724789325618,0.095659,61987.0,61986.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1724789325825,0.095659,61987.0,61986.0,0.509359]
["bitfinex-derivatives","BTCF0:USTF0",1724789326421,0.095659,61987.0,61986.0,0.57376769]
["bitfinex-derivatives","BTCF0:USTF0",1724789326926,0.1161928,61987.0,61986.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724789328116,0.2261928,61987.0,61986.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724789329426,0.2261928,61987.0,61986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724789329628,0.25734881,61987.0,61986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724789330122,0.14734881,61987.0,61986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724789332025,0.14734881,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789332234,0.14734881,61987.0,61986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724789334432,0.14734988,61987.0,61986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724789335931,0.14734988,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789336933,0.1161928,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789337328,0.1968518,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789337525,0.4768518,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789340827,0.1968518,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789343532,0.1968518,61987.0,61986.0,0.06640869]
["bitfinex-derivatives","BTCF0:USTF0",1724789344133,0.1968518,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789345040,0.1968518,61987.0,61986.0,0.06640869]
["bitfinex-derivatives","BTCF0:USTF0",1724789345932,0.1968518,61987.0,61986.0,0.02722134]
["bitfinex-derivatives","BTCF0:USTF0",1724789346129,0.1161928,61987.0,61986.0,0.02722082]
["bitfinex-derivatives","BTCF0:USTF0",1724789346434,0.1161928,61987.0,61986.0,0.25073672]
["bitfinex-derivatives","BTCF0:USTF0",1724789347138,0.0355338,61987.0,61986.0,0.33139394]
["bitfinex-derivatives","BTCF0:USTF0",1724789347528,0.015,61987.0,61986.0,0.25078629]
["bitfinex-derivatives","BTCF0:USTF0",1724789347734,0.015,61987.0,61986.0,0.33143201]
["bitfinex-derivatives","BTCF0:USTF0",1724789348130,0.015,61987.0,61986.0,0.20852554]
["bitfinex-derivatives","BTCF0:USTF0",1724789348330,0.015,61987.0,61986.0,0.33143317]
["bitfinex-derivatives","BTCF0:USTF0",1724789348643,0.015,61987.0,61986.0,0.37178367]
["bitfinex-derivatives","BTCF0:USTF0",1724789349036,0.015,61987.0,61986.0,0.73258367]
["bitfinex-derivatives","BTCF0:USTF0",1724789349642,0.015,61987.0,61986.0,0.75261806]
["bitfinex-derivatives","BTCF0:USTF0",1724789351144,0.015,61987.0,61986.0,0.69223317]
["bitfinex-derivatives","BTCF0:USTF0",1724789351540,0.015,61987.0,61986.0,0.66701235]
["bitfinex-derivatives","BTCF0:USTF0",1724789351738,0.015,61987.0,61986.0,0.69223118]
["bitfinex-derivatives","BTCF0:USTF0",1724789351927,0.11126142,61987.0,61986.0,0.48867783]
["bitfinex-derivatives","BTCF0:USTF0",1724789352132,0.11126142,61987.0,61986.0,0.59867783]
["bitfinex-derivatives","BTCF0:USTF0",1724789352434,0.015,61987.0,61986.0,0.59867783]
["bitfinex-derivatives","BTCF0:USTF0",1724789352646,0.015,61987.0,61986.0,0.48867783]
["bitfinex-derivatives","BTCF0:USTF0",1724789352830,0.11126142,61987.0,61986.0,0.59867783]
["bitfinex-derivatives","BTCF0:USTF0",1724789353035,0.015,61987.0,61986.0,0.63902796]
["bitfinex-derivatives","BTCF0:USTF0",1724789353637,0.015,61987.0,61986.0,0.59867783]
["bitfinex-derivatives","BTCF0:USTF0",1724789353840,0.015,61987.0,61986.0,0.573459]
["bitfinex-derivatives","BTCF0:USTF0",1724789358142,0.00024203,61998.0,61997.0,0.258545]
["bitfinex-derivatives","BTCF0:USTF0",1724789358349,0.00024203,61998.0,61997.0,0.304145]
["bitfinex-derivatives","BTCF0:USTF0",1724789359039,0.00024203,61998.0,61997.0,0.305145]
["bitfinex-derivatives","BTCF0:USTF0",1724789359542,0.00024203,61998.0,61997.0,0.555945]
["bitfinex-derivatives","BTCF0:USTF0",1724789359744,0.00024203,61998.0,61997.0,0.8140411]
["bitfinex-derivatives","BTCF0:USTF0",1724789359948,0.080636,62004.0,62001.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724789360144,0.32171435,62019.0,62003.0,0.53519215]
["bitfinex-derivatives","BTCF0:USTF0",1724789360145,0.08063,62008.0,62003.0,0.53519215]
["bitfinex-derivatives","BTCF0:USTF0",1724789360338,0.00104001,62014.0,62007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724789360539,0.45711154,62028.0,62007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724789360540,0.00108,62021.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789360752,0.00108,62021.0,62020.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724789360938,0.00084,62028.0,62020.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724789361140,0.00084,62028.0,62027.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724789361346,0.00024203,62031.0,62027.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724789361552,0.00024203,62031.0,62030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724789361937,0.00024203,62031.0,62029.0,0.04816257]
["bitfinex-derivatives","BTCF0:USTF0",1724789362138,0.00024203,62031.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789362847,0.00024203,62031.0,62030.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1724789363140,0.00024203,62031.0,62030.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1724789363743,0.00024203,62031.0,62030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724789364349,0.28024203,62031.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789366051,0.00024203,62031.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789366854,0.14382857,62031.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789367256,0.11197786,62031.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789368357,0.15837786,62031.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789368750,0.27082857,62031.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789369558,0.15837786,62031.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789372859,0.19785106,62031.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789373961,0.12724203,62031.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789374864,0.08084203,62031.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789375064,0.08084203,62031.0,62030.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724789376358,0.00024203,62031.0,62030.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724789378563,0.08084203,62031.0,62030.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724789381264,0.14460372,62031.0,62030.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724789382160,0.08084203,62031.0,62030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789382361,0.080611,62023.0,62022.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1724789382567,0.36084203,62031.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789382568,0.080612,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789383363,0.079612,62022.0,62021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789383971,0.080607,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724789384462,0.14451042,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724789384861,0.080607,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724789386065,0.082607,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724789387275,0.17817375,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724789387570,0.082607,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724789387767,0.17874416,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724789387964,0.082607,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724789388163,0.11374139,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724789388970,0.082607,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1724789389170,0.082607,62026.0,62025.0,0.1611498]
["bitfinex-derivatives","BTCF0:USTF0",1724789389365,0.082607,62026.0,62025.0,0.5219498]
["bitfinex-derivatives","BTCF0:USTF0",1724789390267,0.082607,62026.0,62025.0,0.56423682]
["bitfinex-derivatives","BTCF0:USTF0",1724789391162,0.082607,62026.0,62025.0,0.20343682]
["bitfinex-derivatives","BTCF0:USTF0",1724789391368,0.082607,62026.0,62025.0,0.56423682]
["bitfinex-derivatives","BTCF0:USTF0",1724789392372,0.082607,62026.0,62025.0,0.61283682]
["bitfinex-derivatives","BTCF0:USTF0",1724789393276,0.082607,62026.0,62025.0,0.53222882]
["bitfinex-derivatives","BTCF0:USTF0",1724789395677,0.082607,62026.0,62025.0,0.17142882]
["bitfinex-derivatives","BTCF0:USTF0",1724789395875,0.082607,62026.0,62025.0,0.53222882]
["bitfinex-derivatives","BTCF0:USTF0",1724789396069,0.11374139,62026.0,62025.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724789398379,0.11374139,62026.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789398380,0.19434839,62026.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789399475,0.11374139,62026.0,62017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1724789399679,0.080615,62020.0,62017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1724789399873,0.11174939,62020.0,62017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1724789400073,0.11174939,62020.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789400280,0.11174939,62020.0,62019.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724789400581,0.11174939,62020.0,62019.0,0.00424203]
["bitfinex-derivatives","BTCF0:USTF0",1724789400773,0.11174939,62020.0,62019.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724789401367,0.03113439,62020.0,62019.0,0.08885803]
["bitfinex-derivatives","BTCF0:USTF0",1724789401577,0.0311374,62022.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724789401778,0.080611,62023.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724789401779,0.080611,62023.0,62022.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724789401967,0.11174813,62023.0,62022.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724789402972,0.11174813,62023.0,62022.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724789403580,0.11174827,62023.0,62022.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724789403978,0.080611,62023.0,62022.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724789404285,0.10147031,62023.0,62022.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724789405678,0.10147031,62023.0,62022.0,0.06544279]
["bitfinex-derivatives","BTCF0:USTF0",1724789405881,0.18208131,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789406069,0.23038131,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789408278,0.31099231,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789408486,1.75547231,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789412690,1.39467231,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789412888,1.75547231,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789413388,1.39467231,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789413578,1.75547231,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789419293,1.15547231,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789419478,0.62349231,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789420978,0.26269231,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789421182,0.62349231,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789422491,0.55844411,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789422887,0.46227031,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789423892,0.46227031,62023.0,62022.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724789424190,0.55844411,62023.0,62022.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724789424380,0.10147031,62023.0,62022.0,0.442412]
["bitfinex-derivatives","BTCF0:USTF0",1724789426383,0.10147031,62023.0,62022.0,0.4101338]
["bitfinex-derivatives","BTCF0:USTF0",1724789426586,0.10147031,62023.0,62022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724789427692,0.10147031,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789428397,0.10147031,62023.0,62022.0,0.4101338]
["bitfinex-derivatives","BTCF0:USTF0",1724789428587,0.10147031,62023.0,62022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789428888,0.080626,62011.0,62008.0,0.08051988]
["bitfinex-derivatives","BTCF0:USTF0",1724789429088,0.48372,62022.0,62003.0,0.04832201]
["bitfinex-derivatives","BTCF0:USTF0",1724789429089,0.72101527,62010.0,62003.0,0.04832201]
["bitfinex-derivatives","BTCF0:USTF0",1724789429296,0.6408,62004.0,62001.0,0.04832201]
["bitfinex-derivatives","BTCF0:USTF0",1724789429483,0.080642,61999.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789429683,0.080646,61996.0,61995.0,0.04832201]
["bitfinex-derivatives","BTCF0:USTF0",1724789429984,0.08065,61993.0,61992.0,0.04832201]
["bitfinex-derivatives","BTCF0:USTF0",1724789430488,0.6408,61998.0,61991.0,0.04832201]
["bitfinex-derivatives","BTCF0:USTF0",1724789430795,0.080651,61992.0,61991.0,0.04832201]
["bitfinex-derivatives","BTCF0:USTF0",1724789431094,0.080652,61991.0,61990.0,0.04832201]
["bitfinex-derivatives","BTCF0:USTF0",1724789431482,0.080654,61990.0,61989.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1724789431992,0.071654,61990.0,61989.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1724789432189,0.068654,61990.0,61989.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1724789432904,0.068654,61990.0,61989.0,0.02324182]
["bitfinex-derivatives","BTCF0:USTF0",1724789434601,0.08962975,61990.0,61989.0,0.02324182]
["bitfinex-derivatives","BTCF0:USTF0",1724789435296,0.068654,61990.0,61989.0,0.02324182]
["bitfinex-derivatives","BTCF0:USTF0",1724789445299,0.870762,61990.0,61989.0,0.02324182]
["bitfinex-derivatives","BTCF0:USTF0",1724789446595,0.509962,61990.0,61989.0,0.02324182]
["bitfinex-derivatives","BTCF0:USTF0",1724789446797,0.229962,61990.0,61989.0,0.02324182]
["bitfinex-derivatives","BTCF0:USTF0",1724789447001,0.149308,61990.0,61989.0,0.02324182]
["bitfinex-derivatives","BTCF0:USTF0",1724789449503,0.3608,61995.0,61989.0,0.02324182]
["bitfinex-derivatives","BTCF0:USTF0",1724789449504,0.080649,61994.0,61989.0,0.02324182]
["bitfinex-derivatives","BTCF0:USTF0",1724789449803,0.080649,61994.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789450000,0.080649,61994.0,61993.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724789450305,0.080644,61998.0,61995.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724789450501,0.080644,61998.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789451097,0.080648,61995.0,61993.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724789451402,0.077648,61994.0,61993.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724789451995,0.075648,61994.0,61993.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724789452200,0.074648,61994.0,61993.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724789452400,0.074648,61994.0,61993.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724789453313,0.075648,61994.0,61993.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724789453911,0.076648,61994.0,61993.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724789454411,0.076648,61994.0,61993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724789456813,0.09742342,61994.0,61993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724789458411,0.076648,61994.0,61993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724789458911,0.076648,61994.0,61993.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1724789459610,0.10780134,61994.0,61993.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1724789460812,0.076648,61994.0,61993.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1724789461018,0.10780123,61994.0,61993.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1724789464011,0.076648,61994.0,61993.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1724789464217,0.14083996,61994.0,61993.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1724789470019,0.14083996,61994.0,61993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724789471321,0.22148796,61994.0,61993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724789472414,0.157296,61994.0,61993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724789472822,0.076648,61994.0,61993.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1724789475814,0.10780196,61994.0,61993.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1724789478717,0.10780196,61994.0,61993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724789479425,0.076648,61994.0,61993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724789482222,0.076648,61994.0,61993.0,0.0372188]
["bitfinex-derivatives","BTCF0:USTF0",1724789482411,0.076648,61994.0,61993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724789482724,0.076648,61994.0,61993.0,0.0372188]
["bitfinex-derivatives","BTCF0:USTF0",1724789483111,0.076648,61994.0,61993.0,0.1178688]
["bitfinex-derivatives","BTCF0:USTF0",1724789483718,0.076878,61994.0,61993.0,0.1178688]
["bitfinex-derivatives","BTCF0:USTF0",1724789485617,0.076878,61994.0,61993.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1724789485813,0.076878,61994.0,61993.0,0.11786905]
["bitfinex-derivatives","BTCF0:USTF0",1724789486517,0.10803253,61994.0,61993.0,0.11786905]
["bitfinex-derivatives","BTCF0:USTF0",1724789486820,0.076878,61994.0,61993.0,0.11786905]
["bitfinex-derivatives","BTCF0:USTF0",1724789487119,0.10803232,61994.0,61993.0,0.11786905]
["bitfinex-derivatives","BTCF0:USTF0",1724789487321,0.076878,61994.0,61993.0,0.11786905]
["bitfinex-derivatives","BTCF0:USTF0",1724789488917,0.076878,61994.0,61993.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1724789489117,0.076878,61994.0,61993.0,0.11786848]
["bitfinex-derivatives","BTCF0:USTF0",1724789491134,0.076878,61994.0,61993.0,0.07756738]
["bitfinex-derivatives","BTCF0:USTF0",1724789491324,0.076878,61994.0,61993.0,0.07756811]
["bitfinex-derivatives","BTCF0:USTF0",1724789491623,0.076878,61994.0,61993.0,0.07756788]
["bitfinex-derivatives","BTCF0:USTF0",1724789491829,0.17326166,61994.0,61993.0,0.03721848]
["bitfinex-derivatives","BTCF0:USTF0",1724789492236,0.076878,61994.0,61993.0,0.03721919]
["bitfinex-derivatives","BTCF0:USTF0",1724789492421,0.17326166,61994.0,61993.0,0.03721951]
["bitfinex-derivatives","BTCF0:USTF0",1724789493232,0.076878,61994.0,61993.0,0.07757022]
["bitfinex-derivatives","BTCF0:USTF0",1724789494224,0.17326166,61994.0,61993.0,0.07757022]
["bitfinex-derivatives","BTCF0:USTF0",1724789494529,0.076878,61994.0,61993.0,0.14210585]
["bitfinex-derivatives","BTCF0:USTF0",1724789494829,0.076878,61994.0,61993.0,0.14210478]
["bitfinex-derivatives","BTCF0:USTF0",1724789495037,0.076878,61994.0,61993.0,0.07757063]
["bitfinex-derivatives","BTCF0:USTF0",1724789496121,0.186878,61994.0,61993.0,0.10175241]
["bitfinex-derivatives","BTCF0:USTF0",1724789496625,0.186878,61994.0,61993.0,0.14210408]
["bitfinex-derivatives","BTCF0:USTF0",1724789497324,0.186878,61994.0,61993.0,0.10175241]
["bitfinex-derivatives","BTCF0:USTF0",1724789499225,0.186878,61994.0,61993.0,0.03721951]
["bitfinex-derivatives","BTCF0:USTF0",1724789499427,0.186878,61994.0,61993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724789500127,0.076878,61994.0,61993.0,0.07653009]
["bitfinex-derivatives","BTCF0:USTF0",1724789500329,0.076878,61994.0,61993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724789500841,0.076878,61994.0,61993.0,0.07653009]
["bitfinex-derivatives","BTCF0:USTF0",1724789503936,0.076878,61994.0,61993.0,0.15718009]
["bitfinex-derivatives","BTCF0:USTF0",1724789504433,0.076878,61994.0,61993.0,0.18239862]
["bitfinex-derivatives","BTCF0:USTF0",1724789504736,0.00223,61994.0,61993.0,0.18239862]
["bitfinex-derivatives","BTCF0:USTF0",1724789504935,0.00223,61994.0,61993.0,0.28111555]
["bitfinex-derivatives","BTCF0:USTF0",1724789505331,0.080641,62000.0,61999.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724789505640,0.080641,62000.0,61999.0,0.69762168]
["bitfinex-derivatives","BTCF0:USTF0",1724789505841,0.080641,62000.0,61999.0,0.82050219]
["bitfinex-derivatives","BTCF0:USTF0",1724789506239,0.080641,62000.0,61999.0,0.6169941]
["bitfinex-derivatives","BTCF0:USTF0",1724789506634,0.081641,62000.0,61999.0,0.7158941]
["bitfinex-derivatives","BTCF0:USTF0",1724789507329,0.001,62000.0,61999.0,0.7158941]
["bitfinex-derivatives","BTCF0:USTF0",1724789507536,0.06424068,62008.0,62001.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724789507744,0.06508068,62015.0,62007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789507929,0.06424068,62018.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1724789508236,0.02049064,62020.0,62017.0,0.4960135]
["bitfinex-derivatives","BTCF0:USTF0",1724789508431,0.080605,62028.0,62023.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1724789508639,0.080608,62025.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789508837,0.190608,62025.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789509037,0.190608,62025.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789509629,0.190608,62025.0,62023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789509832,0.080609,62024.0,62023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789510032,0.75254984,62024.0,62023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789510240,0.721409,62024.0,62023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789510442,0.079615,62020.0,62019.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1724789510836,0.078615,62020.0,62019.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1724789511342,0.077615,62020.0,62019.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1724789512131,0.076615,62020.0,62019.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1724789513034,0.082615,62020.0,62019.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1724789513442,0.088615,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789513639,0.10948667,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789514339,0.18938761,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789514948,0.11277261,62020.0,62019.0,0.08185782]
["bitfinex-derivatives","BTCF0:USTF0",1724789515241,0.03287167,62020.0,62019.0,0.08185782]
["bitfinex-derivatives","BTCF0:USTF0",1724789517041,0.11348667,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789524567,0.14462657,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789525446,0.18410381,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789529363,0.31261891,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789530462,0.18410381,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789531256,0.31203134,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789531453,0.18410381,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789531755,0.11348667,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789531955,0.22348667,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789536262,0.22371667,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789540065,0.25485657,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789541559,0.14485657,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789541766,0.25485657,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789543566,0.33547157,62020.0,62019.0,0.00124182]
["bitfinex-derivatives","BTCF0:USTF0",1724789543762,0.48372,62019.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789543957,0.11,62012.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789544357,0.11,62012.0,62008.0,0.04839085]
["bitfinex-derivatives","BTCF0:USTF0",1724789544358,0.080629,62009.0,62008.0,0.04839085]
["bitfinex-derivatives","BTCF0:USTF0",1724789544558,0.190629,62009.0,62008.0,0.04839085]
["bitfinex-derivatives","BTCF0:USTF0",1724789544770,0.271258,62009.0,62008.0,0.04699634]
["bitfinex-derivatives","BTCF0:USTF0",1724789545062,0.271258,62009.0,62007.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724789545063,0.07763,62008.0,62007.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724789545259,0.1087699,62008.0,62007.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724789545879,0.1027699,62008.0,62007.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724789546367,0.10077624,62008.0,62007.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724789547264,0.21177624,62008.0,62007.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724789547573,0.18163,62008.0,62007.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724789547758,0.26226,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789547960,0.31076,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789550066,0.48076,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789550268,0.5010159,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789550468,0.56501353,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789550868,0.5010159,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789551068,0.2210159,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789551269,0.56501364,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789551569,0.5010159,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789553364,0.4203859,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789553660,0.3718859,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789556872,0.4525159,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789557171,0.3718859,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789559776,0.4525159,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789561066,0.51651364,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789561272,0.4525159,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789563972,0.48366648,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789564173,0.48366688,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789565768,0.56429688,62008.0,62007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724789566371,0.241911,62003.0,62002.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1724789566681,0.63386419,62003.0,62002.0,0.00024182]
["bitfinex-derivatives","BTCF0:USTF0",1724789566885,0.63386419,62003.0,62002.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724789567176,0.64175005,62003.0,62002.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724789568574,0.64375005,62003.0,62002.0,0.00700082]
["bitfinex-derivatives","BTCF0:USTF0",1724789568975,0.75604924,62003.0,62002.0,0.00700082]
["bitfinex-derivatives","BTCF0:USTF0",1724789569573,0.72489605,62003.0,62002.0,0.00700082]
["bitfinex-derivatives","BTCF0:USTF0",1724789569776,0.61259686,62003.0,62002.0,0.00700082]
["bitfinex-derivatives","BTCF0:USTF0",1724789570085,0.72259686,62003.0,62002.0,0.00700082]
["bitfinex-derivatives","BTCF0:USTF0",1724789570884,1.08339686,62003.0,62002.0,0.00700082]
["bitfinex-derivatives","BTCF0:USTF0",1724789573372,1.17933305,62003.0,62002.0,0.00700082]
["bitfinex-derivatives","BTCF0:USTF0",1724789576588,0.161296,61994.0,61993.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724789576777,0.69610068,61994.0,61993.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724789577879,0.83128226,61994.0,61993.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724789578085,0.83228226,61994.0,61993.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724789579582,0.72228226,61994.0,61993.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724789579790,0.83228226,61994.0,61993.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724789580381,0.70374984,61994.0,61993.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724789580783,0.59374984,61994.0,61993.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724789580980,0.43245384,61994.0,61993.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1724789581181,0.00024182,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724789581381,0.03139389,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724789581693,0.14139389,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724789581884,0.22203489,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724789582184,0.11203393,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724789582391,0.11503393,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724789582593,0.11703393,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724789583590,0.11703393,62000.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724789583591,0.080643,61998.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724789583788,0.39195111,61997.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724789583987,0.080648,61995.0,61993.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1724789584190,0.03115111,61994.0,61993.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1724789584386,0.11179911,61994.0,61993.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1724789584780,0.077648,61994.0,61993.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1724789585480,0.077648,61994.0,61993.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1724789585481,0.078648,61994.0,61993.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1724789585679,0.078648,61994.0,61993.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1724789587688,0.078648,61994.0,61993.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724789588486,0.078648,61994.0,61993.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1724789594198,0.10980199,61994.0,61993.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1724789594398,0.10980172,61994.0,61993.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1724789594608,0.078648,61994.0,61993.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1724789595299,0.17480228,61994.0,61993.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1724789595486,0.078648,61994.0,61993.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1724789599901,0.078648,61994.0,61993.0,0.24367113]
["bitfinex-derivatives","BTCF0:USTF0",1724789601200,0.078648,61994.0,61993.0,0.26888769]
["bitfinex-derivatives","BTCF0:USTF0",1724789602201,0.078648,61994.0,61993.0,0.24367113]
["bitfinex-derivatives","BTCF0:USTF0",1724789603304,0.078648,61994.0,61993.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1724789606208,0.078648,61994.0,61993.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1724789606407,0.439448,61994.0,61993.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1724789607307,0.47060225,61994.0,61993.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1724789607809,0.47060225,61994.0,61993.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724789608306,0.55125025,61994.0,61993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789609700,0.520096,61994.0,61993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789610107,0.800096,61994.0,61993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789612306,0.83125081,61994.0,61993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789612606,0.47045081,61994.0,61993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789612805,0.83125081,61994.0,61993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789614210,0.87074698,61994.0,61993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789614505,0.92025443,61994.0,61993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789615011,0.800096,61994.0,61993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789615411,0.88023722,61994.0,61993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789618405,0.800096,61994.0,61993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724789618812,0.08066,61985.0,61984.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724789619013,0.44146,61985.0,61984.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724789619413,0.52212,61985.0,61984.0,0.02522203]
["bitfinex-derivatives","BTCF0:USTF0",1724789619604,0.52212,61985.0,61976.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724789619605,0.080661,61984.0,61977.0,0.06054426]
["bitfinex-derivatives","BTCF0:USTF0",1724789619804,0.080661,61984.0,61975.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724789619805,0.080672,61976.0,61975.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724789621808,0.081672,61976.0,61975.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724789623117,0.081672,61976.0,61964.0,0.35669316]
["bitfinex-derivatives","BTCF0:USTF0",1724789623118,0.080686,61965.0,61962.0,0.10151726]
["bitfinex-derivatives","BTCF0:USTF0",1724789623316,0.3608,61966.0,61960.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724789623506,0.080687,61964.0,61960.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724789625921,0.082687,61964.0,61960.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724789627918,0.163374,61964.0,61953.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724789628118,1.13406,61964.0,61939.0,0.02045468]
["bitfinex-derivatives","BTCF0:USTF0",1724789628316,1.13406,61964.0,61944.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724789628317,0.28,61945.0,61944.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1724789628530,0.28,61945.0,61941.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724789628531,0.080708,61949.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724789628728,0.080708,61949.0,61941.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724789629030,0.080708,61949.0,61945.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724789629437,0.001,61945.0,61934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789629637,0.3608,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724789630822,0.080716,61943.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724789631531,0.081712,61945.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724789632130,0.001,61943.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724789632633,0.001,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724789632931,0.080717,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724789634333,0.081717,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724789634731,0.082717,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724789640327,0.002,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724789642132,0.002,61941.0,61940.0,0.645758]
["bitfinex-derivatives","BTCF0:USTF0",1724789642332,0.00023,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724789642531,0.00023,61949.0,61948.0,0.441508]
["bitfinex-derivatives","BTCF0:USTF0",1724789643139,0.00023,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724789643842,0.00123,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724789644546,0.00223,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724789645446,0.082937,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724789646447,0.082938,61949.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789646644,0.360715,61944.0,61942.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724789646839,0.080715,61944.0,61942.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724789648130,0.080715,61943.0,61942.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724789649543,0.081715,61943.0,61942.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724789649745,0.082715,61943.0,61942.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724789656944,0.002,61943.0,61942.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724789660149,0.002,61943.0,61942.0,0.30048192]
["bitfinex-derivatives","BTCF0:USTF0",1724789660751,0.002,61943.0,61942.0,0.20370022]
["bitfinex-derivatives","BTCF0:USTF0",1724789661447,0.002,61943.0,61942.0,0.2237888]
["bitfinex-derivatives","BTCF0:USTF0",1724789662440,0.002,61943.0,61942.0,0.20370022]
["bitfinex-derivatives","BTCF0:USTF0",1724789662842,0.002,61943.0,61942.0,0.28434444]
["bitfinex-derivatives","BTCF0:USTF0",1724789663251,0.002,61943.0,61942.0,0.20370022]
["bitfinex-derivatives","BTCF0:USTF0",1724789663547,0.002,61943.0,61942.0,0.28435561]
["bitfinex-derivatives","BTCF0:USTF0",1724789663852,0.002,61943.0,61942.0,0.28435697]
["bitfinex-derivatives","BTCF0:USTF0",1724789664245,0.002,61943.0,61942.0,0.20370953]
["bitfinex-derivatives","BTCF0:USTF0",1724789664450,0.002,61943.0,61942.0,0.22894613]
["bitfinex-derivatives","BTCF0:USTF0",1724789664953,0.002,61943.0,61942.0,0.22894469]
["bitfinex-derivatives","BTCF0:USTF0",1724789666659,0.002,61943.0,61942.0,0.30959989]
["bitfinex-derivatives","BTCF0:USTF0",1724789667256,0.002,61943.0,61942.0,0.1059516]
["bitfinex-derivatives","BTCF0:USTF0",1724789668353,0.002,61943.0,61942.0,0.14632764]
["bitfinex-derivatives","BTCF0:USTF0",1724789669358,0.002,61943.0,61942.0,0.52731562]
["bitfinex-derivatives","BTCF0:USTF0",1724789670349,0.002,61943.0,61942.0,0.55255062]
["bitfinex-derivatives","BTCF0:USTF0",1724789672556,0.002,61943.0,61942.0,0.53236264]
["bitfinex-derivatives","BTCF0:USTF0",1724789672756,0.06347019,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724789672955,0.00023,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724789673153,0.00023,61949.0,61948.0,0.63319494]
["bitfinex-derivatives","BTCF0:USTF0",1724789673459,0.00023,61949.0,61948.0,1.03681974]
["bitfinex-derivatives","BTCF0:USTF0",1724789673664,0.02020525,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724789673854,0.080693,61960.0,61957.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1724789674052,0.08011437,61962.0,61957.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1724789674251,0.08011437,61962.0,61957.0,0.15427668]
["bitfinex-derivatives","BTCF0:USTF0",1724789674252,0.08069,61962.0,61957.0,0.15427668]
["bitfinex-derivatives","BTCF0:USTF0",1724789674554,0.02087343,61961.0,61957.0,0.15427668]
["bitfinex-derivatives","BTCF0:USTF0",1724789675150,0.02087343,61961.0,61957.0,0.10592718]
["bitfinex-derivatives","BTCF0:USTF0",1724789675859,0.00724203,61958.0,61957.0,0.10592718]
["bitfinex-derivatives","BTCF0:USTF0",1724789676845,0.01424203,61958.0,61957.0,0.10592718]
["bitfinex-derivatives","BTCF0:USTF0",1724789679569,0.01424203,61958.0,61957.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1724789682058,0.11042157,61958.0,61957.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1724789683750,0.080701,61954.0,61953.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724789684155,0.09586889,61954.0,61953.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724789684763,0.080697,61957.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724789685662,0.080697,61957.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724789685861,0.083697,61957.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724789686665,0.087697,61957.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724789687167,0.087697,61957.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724789687469,0.11186987,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724789688261,0.11186994,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724789689060,0.084698,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724789689666,0.084698,61956.0,61955.0,0.10593229]
["bitfinex-derivatives","BTCF0:USTF0",1724789689873,0.089698,61956.0,61955.0,0.10593229]
["bitfinex-derivatives","BTCF0:USTF0",1724789691156,0.089928,61956.0,61955.0,0.10593229]
["bitfinex-derivatives","BTCF0:USTF0",1724789692569,0.089928,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724789695265,0.089928,61956.0,61955.0,0.14510293]
["bitfinex-derivatives","BTCF0:USTF0",1724789697069,0.089928,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1724789698266,0.089928,61956.0,61955.0,0.10120492]
["bitfinex-derivatives","BTCF0:USTF0",1724789699973,0.199928,61956.0,61955.0,0.10120492]
["bitfinex-derivatives","BTCF0:USTF0",1724789702780,1.20343,61956.0,61951.0,0.04840096]
["bitfinex-derivatives","BTCF0:USTF0",1724789702965,1.20343,61956.0,61950.0,0.04840248]
["bitfinex-derivatives","BTCF0:USTF0",1724789702966,0.080704,61951.0,61950.0,0.04840248]
["bitfinex-derivatives","BTCF0:USTF0",1724789703166,0.190704,61951.0,61950.0,0.02523496]
["bitfinex-derivatives","BTCF0:USTF0",1724789703573,0.080706,61950.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724789705284,0.080706,61950.0,61949.0,0.06450638]
["bitfinex-derivatives","BTCF0:USTF0",1724789707085,0.080706,61950.0,61948.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724789707497,0.080706,61950.0,61949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789708800,0.080706,61950.0,61948.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724789709300,0.080707,61949.0,61948.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724789710700,0.079707,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1724789711397,0.079707,61949.0,61948.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724789714699,0.079707,61949.0,61948.0,0.10694326]
["bitfinex-derivatives","BTCF0:USTF0",1724789715998,0.079707,61949.0,61948.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724789716306,0.079707,61949.0,61948.0,0.10694326]
["bitfinex-derivatives","BTCF0:USTF0",1724789717505,0.13026365,61951.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724789717701,0.00023,61956.0,61950.0,0.02523526]
["bitfinex-derivatives","BTCF0:USTF0",1724789718014,0.00023,61956.0,61955.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1724789718211,0.00023,61956.0,61955.0,0.21593426]
["bitfinex-derivatives","BTCF0:USTF0",1724789719411,0.00423,61956.0,61955.0,0.21593426]
["bitfinex-derivatives","BTCF0:USTF0",1724789719604,0.11423,61956.0,61955.0,0.10593426]
["bitfinex-derivatives","BTCF0:USTF0",1724789719808,0.11423,61956.0,61955.0,0.21593426]
["bitfinex-derivatives","BTCF0:USTF0",1724789719809,0.00423,61956.0,61955.0,0.21593426]
["bitfinex-derivatives","BTCF0:USTF0",1724789720006,0.00423,61956.0,61955.0,0.10593426]
["bitfinex-derivatives","BTCF0:USTF0",1724789721006,0.00923,61956.0,61955.0,0.10593426]
["bitfinex-derivatives","BTCF0:USTF0",1724789722613,0.00923,61956.0,61955.0,0.12595242]
["bitfinex-derivatives","BTCF0:USTF0",1724789722801,0.00923,61956.0,61955.0,0.10071716]
["bitfinex-derivatives","BTCF0:USTF0",1724789727711,0.009,61956.0,61955.0,0.10071716]
["bitfinex-derivatives","BTCF0:USTF0",1724789729819,0.009,61956.0,61955.0,0.12594884]
["bitfinex-derivatives","BTCF0:USTF0",1724789730719,0.009,61956.0,61955.0,0.19042607]
["bitfinex-derivatives","BTCF0:USTF0",1724789731019,0.089698,61956.0,61955.0,0.02523168]
["bitfinex-derivatives","BTCF0:USTF0",1724789731222,0.089698,61956.0,61955.0,0.04836227]
["bitfinex-derivatives","BTCF0:USTF0",1724789731411,0.080699,61955.0,61954.0,0.04836227]
["bitfinex-derivatives","BTCF0:USTF0",1724789731611,0.080701,61954.0,61953.0,0.04836227]
["bitfinex-derivatives","BTCF0:USTF0",1724789732025,0.48428,61953.0,61946.0,0.04837147]
["bitfinex-derivatives","BTCF0:USTF0",1724789732217,0.48428,61953.0,61936.0,0.01495502]
["bitfinex-derivatives","BTCF0:USTF0",1724789732218,0.6408,61947.0,61941.0,0.04837147]
["bitfinex-derivatives","BTCF0:USTF0",1724789732415,0.080721,61938.0,61937.0,0.04837147]
["bitfinex-derivatives","BTCF0:USTF0",1724789732627,0.080723,61937.0,61936.0,0.04837147]
["bitfinex-derivatives","BTCF0:USTF0",1724789732920,0.080723,61937.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789732921,0.080727,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789733219,0.441527,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789733411,1.525927,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789734014,1.58996649,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789734317,1.526927,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789735413,1.527927,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789736921,1.167127,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789737122,1.888727,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789737721,0.804327,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789741119,1.969454,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789741423,0.885054,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789741927,0.885284,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789743418,0.804557,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789744021,0.803557,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789744222,0.804557,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789744526,0.082957,61934.0,61933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724789745224,0.00223,61934.0,61933.0,0.731528]
["bitfinex-derivatives","BTCF0:USTF0",1724789745426,0.3608,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724789746718,0.3628,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724789747617,0.002,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724789749124,0.082719,61940.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789749529,0.08072,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789750529,0.08072,61939.0,61938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724789751130,0.001,61939.0,61938.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1724789751927,0.002,61939.0,61938.0,0.443521]
["bitfinex-derivatives","BTCF0:USTF0",1724789755132,0.08272,61939.0,61938.0,0.443521]
["bitfinex-derivatives","BTCF0:USTF0",1724789756131,0.08272,61939.0,61938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724789756627,0.44352,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789758845,0.08272,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789760838,0.58746734,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789761043,1.29936775,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789761339,1.33889872,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789761743,1.25817872,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789762046,0.17381872,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789762242,0.13428775,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789762550,0.17381866,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789763242,0.30205805,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789763759,0.17381866,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789765353,0.10310734,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789769657,0.16711525,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789769863,0.10310734,61939.0,61938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789770058,0.02238734,61939.0,61938.0,0.192721]
["bitfinex-derivatives","BTCF0:USTF0",1724789770258,0.002,61939.0,61938.0,0.192721]
["bitfinex-derivatives","BTCF0:USTF0",1724789770465,0.002,61939.0,61938.0,0.24109247]
["bitfinex-derivatives","BTCF0:USTF0",1724789770771,0.002,61939.0,61938.0,0.553521]
["bitfinex-derivatives","BTCF0:USTF0",1724789770961,0.00024203,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724789771264,0.00024203,61944.0,61943.0,0.551515]
["bitfinex-derivatives","BTCF0:USTF0",1724789772164,0.3608,61950.0,61943.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724789772370,0.11201384,61947.0,61943.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1724789772559,0.11201384,61947.0,61944.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724789772870,0.11201384,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724789773169,0.03117471,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724789774063,0.03217471,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724789775061,0.03317471,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724789775974,0.03317471,61947.0,61946.0,0.564991]
["bitfinex-derivatives","BTCF0:USTF0",1724789776167,0.002,61947.0,61946.0,0.564991]
["bitfinex-derivatives","BTCF0:USTF0",1724789776662,0.002,61947.0,61946.0,1.164991]
["bitfinex-derivatives","BTCF0:USTF0",1724789776861,0.00024203,61953.0,61946.0,1.245702]
["bitfinex-derivatives","BTCF0:USTF0",1724789777062,0.00024203,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724789777274,0.03141259,61953.0,61952.0,0.129103]
["bitfinex-derivatives","BTCF0:USTF0",1724789777661,0.00024203,61953.0,61952.0,0.129103]
["bitfinex-derivatives","BTCF0:USTF0",1724789777864,0.02094336,61961.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724789777865,0.12799407,61961.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724789778075,0.1119649,61967.0,61958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724789778274,0.3608,61970.0,61958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724789778275,0.09590921,61960.0,61958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724789778572,0.09590921,61962.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1724789778967,0.09590921,61962.0,61961.0,0.564851]
["bitfinex-derivatives","BTCF0:USTF0",1724789779163,0.00024203,61968.0,61965.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724789779369,0.00024203,61968.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724789779970,0.00024203,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724789780671,0.01424203,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724789781373,0.02824203,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1724789790378,0.02824203,61968.0,61967.0,0.127884]
["bitfinex-derivatives","BTCF0:USTF0",1724789791874,0.02824203,61968.0,61967.0,0.488684]
["bitfinex-derivatives","BTCF0:USTF0",1724789795980,0.02824203,61968.0,61967.0,0.598684]
["bitfinex-derivatives","BTCF0:USTF0",1724789797576,0.15577629,61968.0,61967.0,0.598684]
["bitfinex-derivatives","BTCF0:USTF0",1724789797774,0.22644476,61968.0,61967.0,0.598684]
["bitfinex-derivatives","BTCF0:USTF0",1724789798187,0.0989105,61968.0,61967.0,0.598684]
["bitfinex-derivatives","BTCF0:USTF0",1724789798883,0.0989105,61968.0,61967.0,0.237884]
["bitfinex-derivatives","BTCF0:USTF0",1724789799070,0.0989105,61968.0,61967.0,0.598684]
["bitfinex-derivatives","BTCF0:USTF0",1724789799784,0.09891016,61968.0,61967.0,0.598684]
["bitfinex-derivatives","BTCF0:USTF0",1724789800183,0.20398391,61968.0,61967.0,0.598684]
["bitfinex-derivatives","BTCF0:USTF0",1724789800480,0.24348965,61968.0,61967.0,0.598684]
["bitfinex-derivatives","BTCF0:USTF0",1724789801171,0.09891016,61968.0,61967.0,0.598684]
["bitfinex-derivatives","BTCF0:USTF0",1724789802484,0.02824203,61968.0,61967.0,0.598684]
["bitfinex-derivatives","BTCF0:USTF0",1724789805484,0.09233325,61968.0,61967.0,0.598684]
["bitfinex-derivatives","BTCF0:USTF0",1724789805683,0.06409333,61971.0,61967.0,1.65212]
["bitfinex-derivatives","BTCF0:USTF0",1724789805880,0.08011906,61980.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724789806084,0.08011906,61984.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724789806285,0.58907294,61985.0,61983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724789806485,0.50987388,61985.0,61983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724789806677,0.50895388,61985.0,61983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724789807692,0.52295388,61985.0,61983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724789807885,0.44229288,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724789808987,0.45229288,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724789809385,0.43829288,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724789809588,0.44629288,61985.0,61984.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724789810491,0.2056541,61985.0,61984.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724789810691,0.1561465,61985.0,61984.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724789811289,0.1096465,61985.0,61984.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724789811594,0.08865362,61985.0,61984.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724789812284,0.08865362,61985.0,61984.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724789813293,0.04915599,61985.0,61984.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724789813987,0.04915359,61985.0,61984.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724789814297,0.018,61985.0,61984.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724789814785,0.08864818,61985.0,61984.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724789815191,0.04915359,61985.0,61984.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724789815485,0.08864821,61985.0,61984.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724789816193,0.04915359,61985.0,61984.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724789817590,0.018,61985.0,61984.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1724789820285,0.018,61985.0,61984.0,0.524122]
["bitfinex-derivatives","BTCF0:USTF0",1724789820485,0.00024203,61990.0,61984.0,0.524122]
["bitfinex-derivatives","BTCF0:USTF0",1724789820486,0.00024203,61990.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724789820689,0.00024203,61990.0,61989.0,0.59967815]
["bitfinex-derivatives","BTCF0:USTF0",1724789821095,0.00024203,61990.0,61989.0,0.551455]
["bitfinex-derivatives","BTCF0:USTF0",1724789821591,0.080658,61987.0,61986.0,0.04822315]
["bitfinex-derivatives","BTCF0:USTF0",1724789821789,0.4708,61987.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789821987,0.047,61986.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789822392,0.046,61986.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724789822588,0.11,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724789822993,0.109,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724789823297,0.108,61983.0,61979.0,0.22346654]
["bitfinex-derivatives","BTCF0:USTF0",1724789823594,0.188663,61983.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724789823993,0.080663,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789824692,0.080663,61983.0,61982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789825089,0.080663,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789825288,0.082663,61983.0,61982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789825693,0.084663,61983.0,61982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789825890,0.004,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724789826487,0.004,61983.0,61982.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724789827897,0.004,61983.0,61982.0,0.38788453]
["bitfinex-derivatives","BTCF0:USTF0",1724789829905,0.004,61983.0,61982.0,0.362664]
["bitfinex-derivatives","BTCF0:USTF0",1724789830103,0.004,61983.0,61982.0,0.387882]
["bitfinex-derivatives","BTCF0:USTF0",1724789830293,0.004,61983.0,61982.0,0.43610515]
["bitfinex-derivatives","BTCF0:USTF0",1724789831015,0.06401946,61992.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724789831307,0.06401946,61992.0,61989.0,0.441455]
["bitfinex-derivatives","BTCF0:USTF0",1724789831496,0.06401946,61993.0,61989.0,0.466673]
["bitfinex-derivatives","BTCF0:USTF0",1724789832595,0.02048629,61996.0,61989.0,0.466673]
["bitfinex-derivatives","BTCF0:USTF0",1724789833000,0.00424203,61990.0,61989.0,0.467673]
["bitfinex-derivatives","BTCF0:USTF0",1724789833411,0.00424203,61990.0,61989.0,0.46867029]
["bitfinex-derivatives","BTCF0:USTF0",1724789833412,0.00524203,61990.0,61989.0,0.46867029]
["bitfinex-derivatives","BTCF0:USTF0",1724789834211,0.00524203,61990.0,61989.0,0.67175199]
["bitfinex-derivatives","BTCF0:USTF0",1724789834401,0.00524203,61990.0,61989.0,0.6465367]
["bitfinex-derivatives","BTCF0:USTF0",1724789835111,0.00524203,61990.0,61989.0,0.56634382]
["bitfinex-derivatives","BTCF0:USTF0",1724789836513,0.00524203,61990.0,61989.0,0.56634379]
["bitfinex-derivatives","BTCF0:USTF0",1724789837308,0.00524203,61990.0,61989.0,0.64684817]
["bitfinex-derivatives","BTCF0:USTF0",1724789837514,0.00524203,61990.0,61989.0,0.66739165]
["bitfinex-derivatives","BTCF0:USTF0",1724789838021,0.00524203,61990.0,61989.0,0.28604817]
["bitfinex-derivatives","BTCF0:USTF0",1724789838319,0.00524203,61990.0,61989.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724789838517,0.00524203,61990.0,61989.0,0.14706827]
["bitfinex-derivatives","BTCF0:USTF0",1724789838713,0.00524203,61990.0,61989.0,0.5078679]
["bitfinex-derivatives","BTCF0:USTF0",1724789838914,0.00524203,61990.0,61989.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724789844821,0.00524203,61990.0,61989.0,0.46867135]
["bitfinex-derivatives","BTCF0:USTF0",1724789845022,0.00524203,61990.0,61989.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724789845223,0.00524203,61990.0,61989.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724789845418,0.00547203,61990.0,61989.0,0.46867132]
["bitfinex-derivatives","BTCF0:USTF0",1724789845621,0.00547203,61990.0,61989.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724789846219,0.00547203,61990.0,61989.0,0.46867128]
["bitfinex-derivatives","BTCF0:USTF0",1724789846622,0.00547203,61990.0,61989.0,0.443455]
["bitfinex-derivatives","BTCF0:USTF0",1724789846822,0.00547203,61990.0,61989.0,0.46867123]
["bitfinex-derivatives","BTCF0:USTF0",1724789851224,0.00547203,61990.0,61989.0,0.50901657]
["bitfinex-derivatives","BTCF0:USTF0",1724789853230,0.00547203,61990.0,61989.0,0.50901717]
["bitfinex-derivatives","BTCF0:USTF0",1724789854031,0.00547203,61990.0,61989.0,0.61901717]
["bitfinex-derivatives","BTCF0:USTF0",1724789855129,0.00547203,61990.0,61989.0,0.25821717]
["bitfinex-derivatives","BTCF0:USTF0",1724789855335,0.00547203,61990.0,61989.0,0.82241533]
["bitfinex-derivatives","BTCF0:USTF0",1724789855630,0.00547203,61990.0,61989.0,1.22587095]
["bitfinex-derivatives","BTCF0:USTF0",1724789855844,0.06418612,62005.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724789856024,0.080633,62007.0,62004.0,0.551435]
["bitfinex-derivatives","BTCF0:USTF0",1724789856336,0.06418612,62010.0,62004.0,0.551435]
["bitfinex-derivatives","BTCF0:USTF0",1724789856337,0.02089774,62009.0,62006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724789856634,0.0458,62012.0,62010.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1724789856926,0.00024203,62014.0,62011.0,0.21584222]
["bitfinex-derivatives","BTCF0:USTF0",1724789857125,0.00024203,62014.0,62013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724789858121,0.00024203,62014.0,62013.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724789859333,0.00024203,62014.0,62013.0,0.32924994]
["bitfinex-derivatives","BTCF0:USTF0",1724789860025,0.00024203,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789860633,0.00024203,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789861838,0.08086403,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789862834,0.19290915,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789863030,0.11200772,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789863930,0.22405284,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789865139,0.58485284,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789865433,0.47280772,62014.0,62013.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724789868537,0.11200772,62014.0,62013.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724789868733,0.03138572,62014.0,62013.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724789869838,0.00024203,62014.0,62013.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724789870141,0.11204512,62022.0,62013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724789870443,0.19264812,62030.0,62026.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724789870733,0.080603,62030.0,62026.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724789871035,0.080603,62029.0,62026.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724789871228,0.3608,62027.0,62026.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724789872229,0.3608,62027.0,62026.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724789874029,0.3608,62027.0,62026.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724789874229,0.3608,62027.0,62026.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724789875432,0.080603,62029.0,62026.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724789876026,0.441406,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789876226,0.522012,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789876424,1.605692,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789878034,1.70172814,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789878235,1.605692,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789878424,1.605692,62027.0,62026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789878629,1.605692,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789878837,1.005692,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789879039,1.03683093,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789879232,1.03683027,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789880037,1.005692,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789880236,0.47254394,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789880440,0.441406,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789881230,0.080606,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789881439,0.19234952,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789881749,1.03682952,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789882230,1.14887464,62027.0,62026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789882633,1.14887464,62027.0,62015.0,0.02027965]
["bitfinex-derivatives","BTCF0:USTF0",1724789882634,0.080612,62022.0,62015.0,0.02027965]
["bitfinex-derivatives","BTCF0:USTF0",1724789882838,0.080621,62016.0,62015.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724789884648,0.08018684,62017.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789884844,0.17675641,62022.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789885039,0.08018623,62016.0,62015.0,0.441421]
["bitfinex-derivatives","BTCF0:USTF0",1724789885238,0.17675641,62022.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724789885438,0.09614341,62021.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724789885635,0.03113888,62021.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724789886841,0.03113888,62021.0,62020.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724789887643,0.03213888,62021.0,62020.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724789888752,0.39293888,62021.0,62020.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724789890044,0.39293888,62021.0,62020.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1724789890242,0.504984,62021.0,62020.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1724789891044,0.585597,62021.0,62020.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1724789891247,0.585597,62021.0,62020.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724789891445,0.695597,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789891749,0.58355188,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789892449,0.47355188,62021.0,62020.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724789892645,0.442413,62021.0,62020.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724789893545,0.081613,62021.0,62020.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724789893943,0.081613,62021.0,62020.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1724789894645,0.081613,62021.0,62020.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724789896741,0.33640529,62021.0,62020.0,0.05031245]
["bitfinex-derivatives","BTCF0:USTF0",1724789896950,0.25579229,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789897144,0.1596,62021.0,62018.0,0.0483126]
["bitfinex-derivatives","BTCF0:USTF0",1724789897344,0.1596,62021.0,62017.0,0.0483126]
["bitfinex-derivatives","BTCF0:USTF0",1724789897345,0.080617,62018.0,62017.0,0.0483126]
["bitfinex-derivatives","BTCF0:USTF0",1724789897542,0.161238,62017.0,62016.0,0.0483126]
["bitfinex-derivatives","BTCF0:USTF0",1724789897750,0.271238,62017.0,62016.0,0.0483126]
["bitfinex-derivatives","BTCF0:USTF0",1724789897949,1.354998,62017.0,62016.0,0.0483126]
["bitfinex-derivatives","BTCF0:USTF0",1724789898253,0.161264,62007.0,62006.0,0.03307189]
["bitfinex-derivatives","BTCF0:USTF0",1724789898550,0.3608,62007.0,62000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724789898857,0.3608,62001.0,62000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724789899350,0.3598,62001.0,62000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724789899747,0.3588,62001.0,62000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724789899940,0.439439,62001.0,62000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724789900142,0.439439,62001.0,61999.0,0.125841]
["bitfinex-derivatives","BTCF0:USTF0",1724789900549,0.082639,62001.0,61999.0,0.125841]
["bitfinex-derivatives","BTCF0:USTF0",1724789900758,0.02614383,62000.0,61999.0,0.125841]
["bitfinex-derivatives","BTCF0:USTF0",1724789900960,0.02614383,62000.0,61999.0,0.15105437]
["bitfinex-derivatives","BTCF0:USTF0",1724789901454,0.08013304,62000.0,61999.0,0.15105437]
["bitfinex-derivatives","BTCF0:USTF0",1724789901752,0.001,62001.0,62000.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724789901947,0.001,62001.0,62000.0,0.10585293]
["bitfinex-derivatives","BTCF0:USTF0",1724789902153,0.001,62001.0,62000.0,0.14619111]
["bitfinex-derivatives","BTCF0:USTF0",1724789903045,0.08013304,62006.0,62005.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724789903249,0.08013304,62006.0,62005.0,0.46664593]
["bitfinex-derivatives","BTCF0:USTF0",1724789904654,0.00024183,62007.0,62006.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1724789904862,0.00024183,62007.0,62006.0,0.20044282]
["bitfinex-derivatives","BTCF0:USTF0",1724789905560,0.09650949,62007.0,62006.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724789905745,0.12264994,62007.0,62006.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724789905948,0.02638228,62007.0,62006.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724789906949,0.02638228,62007.0,62006.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724789907753,0.00024183,62007.0,62006.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724789910555,0.00024183,62007.0,62006.0,0.128133]
["bitfinex-derivatives","BTCF0:USTF0",1724789913150,0.02054486,62015.0,62006.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724789913350,0.080741,62016.0,62012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724789913559,0.080741,62016.0,62013.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724789913755,0.080741,62016.0,62013.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724789914366,0.001,62015.0,62013.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724789914862,0.001,62015.0,62013.0,0.175623]
["bitfinex-derivatives","BTCF0:USTF0",1724789915355,0.080622,62014.0,62013.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724789915553,0.080622,62014.0,62013.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724789915760,0.19293193,62014.0,62013.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724789916063,0.25021086,62014.0,62013.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724789916569,0.25021086,62014.0,62013.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724789916967,0.17737915,62014.0,62013.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724789917173,0.17837915,62014.0,62013.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724789917463,0.17837905,62014.0,62013.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724789917663,0.16837905,62014.0,62013.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724789918556,0.16837905,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789922567,0.16838997,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789922772,0.071622,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789923369,0.1357947,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789923974,0.071622,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789926471,0.1357947,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789926671,0.071622,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789927068,0.1357947,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789927568,0.071622,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789930277,0.1357947,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789930465,0.071622,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789930783,0.09776101,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789932369,0.1289027,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789932878,0.12890242,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789933068,0.09776086,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789933675,0.1235146,62014.0,62013.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724789933873,0.1235146,62014.0,62013.0,0.10783227]
["bitfinex-derivatives","BTCF0:USTF0",1724789934076,0.02713886,62014.0,62013.0,0.10783227]
["bitfinex-derivatives","BTCF0:USTF0",1724789934680,0.02713886,62014.0,62013.0,0.10783199]
["bitfinex-derivatives","BTCF0:USTF0",1724789934976,0.001,62014.0,62013.0,0.46863199]
["bitfinex-derivatives","BTCF0:USTF0",1724789935175,0.001,62014.0,62013.0,0.50896176]
["bitfinex-derivatives","BTCF0:USTF0",1724789936982,0.001,62014.0,62013.0,0.52976176]
["bitfinex-derivatives","BTCF0:USTF0",1724789937174,0.001,62014.0,62013.0,0.16896176]
["bitfinex-derivatives","BTCF0:USTF0",1724789937378,0.001,62014.0,62013.0,0.52976176]
["bitfinex-derivatives","BTCF0:USTF0",1724789937780,0.001,62014.0,62013.0,0.48943212]
["bitfinex-derivatives","BTCF0:USTF0",1724789938290,0.001,62014.0,62013.0,0.46863199]
["bitfinex-derivatives","BTCF0:USTF0",1724789938494,0.42602443,62014.0,62013.0,0.02720799]
["bitfinex-derivatives","BTCF0:USTF0",1724789938791,0.44209823,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789939171,0.52272023,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789939682,0.442422,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789939886,0.52272023,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789940575,1.08710223,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724789940778,1.91294491,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789947985,1.91306491,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789949887,1.55226491,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789950090,0.82948291,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789950291,0.36192,62014.0,62013.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724789950486,0.00112,62014.0,62013.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724789950686,0.081742,62014.0,62013.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724789951596,0.081742,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789951790,0.14589576,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789952191,0.14590417,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789952784,0.13902644,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789953489,0.21964844,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789955198,0.21965069,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789958206,0.58045069,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789960600,0.69275291,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789960789,0.523164,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789961693,0.442542,62014.0,62013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724789962097,0.442542,62014.0,62013.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724789962291,0.50672227,62014.0,62013.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724789963297,0.50672633,62014.0,62013.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724789964303,0.442542,62014.0,62013.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724789965003,0.412542,62014.0,62013.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724789965403,0.47674512,62014.0,62013.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724789965707,0.412542,62014.0,62013.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724789966011,0.47674598,62014.0,62013.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724789966304,0.412542,62014.0,62013.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724789967200,0.051742,62014.0,62013.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724789968697,0.051742,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789974104,0.13196293,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789974311,0.051742,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789975311,0.13196293,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789975511,0.49276293,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789976111,0.50930952,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789980608,0.63765492,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789981026,0.50930952,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789981907,0.63765492,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789982309,0.50930952,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789982604,0.55879942,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789983007,0.43868298,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789984106,0.54868298,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789986715,0.18788298,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789986914,0.54868298,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789987717,0.43868298,62014.0,62013.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724789988019,0.3608,62014.0,62013.0,0.20263378]
["bitfinex-derivatives","BTCF0:USTF0",1724789988316,0.06434096,62016.0,62013.0,0.52314101]
["bitfinex-derivatives","BTCF0:USTF0",1724789988537,0.080619,62017.0,62014.0,0.22054101]
["bitfinex-derivatives","BTCF0:USTF0",1724789988538,0.06434096,62017.0,62014.0,0.22054101]
["bitfinex-derivatives","BTCF0:USTF0",1724789988721,0.06434096,62018.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1724789988920,0.06434096,62019.0,62017.0,0.21582505]
["bitfinex-derivatives","BTCF0:USTF0",1724789989220,0.080616,62019.0,62018.0,0.08967524]
["bitfinex-derivatives","BTCF0:USTF0",1724789989421,0.14492542,62019.0,62018.0,0.02520605]
["bitfinex-derivatives","BTCF0:USTF0",1724789989620,0.080616,62019.0,62018.0,0.02520605]
["bitfinex-derivatives","BTCF0:USTF0",1724789990918,0.19319172,62019.0,62018.0,0.02520605]
["bitfinex-derivatives","BTCF0:USTF0",1724789991120,0.25046613,62019.0,62018.0,0.10682305]
["bitfinex-derivatives","BTCF0:USTF0",1724789991321,0.05727441,62019.0,62018.0,0.10682305]
["bitfinex-derivatives","BTCF0:USTF0",1724789991621,0.05827441,62019.0,62018.0,0.10782305]
["bitfinex-derivatives","BTCF0:USTF0",1724789994122,0.05827441,62019.0,62018.0,0.10782285]
["bitfinex-derivatives","BTCF0:USTF0",1724789994422,0.05827441,62019.0,62018.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724789998021,0.001,62019.0,62018.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724789998618,0.001,62019.0,62018.0,0.14708619]
["bitfinex-derivatives","BTCF0:USTF0",1724789998826,0.001,62019.0,62018.0,0.1078212]
["bitfinex-derivatives","BTCF0:USTF0",1724789999021,0.001,62019.0,62018.0,0.17218375]
["bitfinex-derivatives","BTCF0:USTF0",1724789999726,0.001,62019.0,62018.0,1.25590375]
["bitfinex-derivatives","BTCF0:USTF0",1724789999922,0.001,62019.0,62018.0,1.1915412]
["bitfinex-derivatives","BTCF0:USTF0",1724790000127,0.001,62019.0,62018.0,0.846337]
["bitfinex-derivatives","BTCF0:USTF0",1724790000631,0.001,62019.0,62018.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724790001518,0.001,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790001830,0.21040923,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790002027,0.22646831,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790002326,0.162232,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790002827,0.081616,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790003127,0.14582138,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790003558,0.081616,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790003725,0.1297703,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790003918,0.081616,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790004421,0.1297703,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790004624,0.081616,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790004829,0.081616,62019.0,62018.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724790005032,0.081616,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790005630,0.14582138,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790006025,0.10775497,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790007127,0.17791762,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790007331,0.10775497,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790007533,0.10775497,62019.0,62018.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724790008537,0.02713897,62019.0,62018.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724790008727,0.08125826,62019.0,62018.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724790009434,0.001,62019.0,62018.0,0.10782343]
["bitfinex-derivatives","BTCF0:USTF0",1724790009937,0.08125988,62019.0,62018.0,0.10782343]
["bitfinex-derivatives","BTCF0:USTF0",1724790010432,0.08125988,62019.0,62018.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724790010634,0.08125988,62019.0,62018.0,0.10782294]
["bitfinex-derivatives","BTCF0:USTF0",1724790011932,0.001,62019.0,62018.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724790012132,0.001,62019.0,62018.0,0.10782379]
["bitfinex-derivatives","BTCF0:USTF0",1724790012520,0.08127521,62019.0,62018.0,0.10782379]
["bitfinex-derivatives","BTCF0:USTF0",1724790012721,0.08127521,62019.0,62018.0,0.10782285]
["bitfinex-derivatives","BTCF0:USTF0",1724790013126,0.04916514,62019.0,62018.0,0.10782285]
["bitfinex-derivatives","BTCF0:USTF0",1724790013430,0.001,62019.0,62018.0,0.10782285]
["bitfinex-derivatives","BTCF0:USTF0",1724790014221,0.001,62019.0,62018.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724790014434,0.001,62019.0,62018.0,0.10782403]
["bitfinex-derivatives","BTCF0:USTF0",1724790015035,0.0491826,62019.0,62018.0,0.10782403]
["bitfinex-derivatives","BTCF0:USTF0",1724790015232,0.001,62019.0,62018.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724790016336,0.001,62019.0,62018.0,0.14696722]
["bitfinex-derivatives","BTCF0:USTF0",1724790017338,0.001,62019.0,62018.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724790018437,0.001,62019.0,62018.0,0.14708106]
["bitfinex-derivatives","BTCF0:USTF0",1724790018836,0.001,62019.0,62018.0,0.362617]
["bitfinex-derivatives","BTCF0:USTF0",1724790020441,0.04924162,62019.0,62018.0,0.362617]
["bitfinex-derivatives","BTCF0:USTF0",1724790020937,0.001,62019.0,62018.0,0.38782087]
["bitfinex-derivatives","BTCF0:USTF0",1724790021335,0.001,62019.0,62018.0,0.362617]
["bitfinex-derivatives","BTCF0:USTF0",1724790021532,0.001,62019.0,62018.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724790022347,0.001,62019.0,62018.0,0.1078226]
["bitfinex-derivatives","BTCF0:USTF0",1724790024154,0.001,62019.0,62018.0,0.10782254]
["bitfinex-derivatives","BTCF0:USTF0",1724790025348,0.081616,62019.0,62018.0,0.02720554]
["bitfinex-derivatives","BTCF0:USTF0",1724790025644,0.081616,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790025844,0.081616,62019.0,62018.0,0.05034534]
["bitfinex-derivatives","BTCF0:USTF0",1724790026061,0.522848,62019.0,62018.0,0.05034534]
["bitfinex-derivatives","BTCF0:USTF0",1724790026239,0.522848,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790026240,1.55209143,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790026550,1.59449143,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790026745,1.59449311,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790027942,1.69092258,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790028146,1.62563706,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790029038,1.73821278,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790029437,1.62563706,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790029646,0.080629,62009.0,62008.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724790029944,0.8177942,62009.0,62008.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724790030151,0.56392628,62009.0,62008.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724790030349,0.46757011,62009.0,62008.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724790030549,0.16090907,62009.0,62008.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724790030852,0.16190907,62009.0,62008.0,0.00124183]
["bitfinex-derivatives","BTCF0:USTF0",1724790031148,0.16190907,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790031651,0.081629,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790032149,0.16189355,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790032343,0.18242851,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790032646,0.10216421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790033049,0.18241555,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790034656,0.10216421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790034842,0.12830641,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790035044,0.16636027,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790035457,0.10216421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790039948,0.18279321,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790040147,0.46279321,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790040952,0.10216421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790041550,0.24697471,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790041950,0.16634571,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790042148,0.10216421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790042556,0.1503005,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790042960,0.10216421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790043154,0.16634571,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790043458,0.10216421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790048262,0.46296421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790048571,0.10216421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790048763,0.46296421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790049663,0.10216421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790049861,0.46296421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790050057,0.52716468,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790050360,0.46296421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790050565,0.54359321,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790050972,0.46296421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790051162,0.74296421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790051467,0.90383828,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790052860,0.82359321,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790053462,0.82320928,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790053660,0.74296421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790054466,0.46296421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790055366,0.54320928,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790055867,0.10216421,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790057357,0.18240928,62009.0,62008.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1724790057562,0.18240928,62009.0,62008.0,0.08287183]
["bitfinex-derivatives","BTCF0:USTF0",1724790057762,0.10216421,62009.0,62008.0,0.08287183]
["bitfinex-derivatives","BTCF0:USTF0",1724790058370,0.02153521,62009.0,62008.0,0.08287183]
["bitfinex-derivatives","BTCF0:USTF0",1724790058573,0.02153521,62009.0,62008.0,0.44367183]
["bitfinex-derivatives","BTCF0:USTF0",1724790058775,0.09635617,62019.0,62009.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1724790058776,0.08024507,62019.0,62009.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1724790058968,0.08024507,62019.0,62013.0,0.08058861]
["bitfinex-derivatives","BTCF0:USTF0",1724790058969,0.04827442,62015.0,62013.0,0.08058861]
["bitfinex-derivatives","BTCF0:USTF0",1724790059167,0.04827609,62019.0,62018.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1724790059374,0.04827609,62019.0,62014.0,4.2788636]
["bitfinex-derivatives","BTCF0:USTF0",1724790059375,0.00024183,62021.0,62020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1724790059574,0.0206482,62021.0,62020.0,0.50582066]
["bitfinex-derivatives","BTCF0:USTF0",1724790059770,0.0206482,62021.0,62020.0,0.441415]
["bitfinex-derivatives","BTCF0:USTF0",1724790059771,0.04851792,62021.0,62020.0,0.441415]
["bitfinex-derivatives","BTCF0:USTF0",1724790060280,0.04851792,62021.0,62020.0,0.487615]
["bitfinex-derivatives","BTCF0:USTF0",1724790060968,0.04951792,62021.0,62020.0,0.488615]
["bitfinex-derivatives","BTCF0:USTF0",1724790061165,0.05151792,62021.0,62020.0,0.489615]
["bitfinex-derivatives","BTCF0:USTF0",1724790061878,0.00324183,62021.0,62020.0,0.53789333]
["bitfinex-derivatives","BTCF0:USTF0",1724790062175,0.00324183,62021.0,62020.0,0.489615]
["bitfinex-derivatives","BTCF0:USTF0",1724790062567,0.00324183,62021.0,62020.0,0.53787196]
["bitfinex-derivatives","BTCF0:USTF0",1724790062772,0.08385483,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790062968,0.16446783,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790063176,0.22883226,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790063376,0.16446783,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790064991,0.080626,62011.0,62010.0,0.04825696]
["bitfinex-derivatives","BTCF0:USTF0",1724790065189,0.080628,62010.0,62009.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724790065387,0.10676927,62010.0,62009.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724790066189,0.13791286,62010.0,62009.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724790066396,0.13691286,62010.0,62009.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724790066586,0.13791286,62010.0,62009.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724790066890,0.080629,62009.0,62008.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724790067091,0.079637,62003.0,62002.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724790067299,0.080642,61999.0,61998.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724790067490,0.10678327,61999.0,61998.0,0.11851322]
["bitfinex-derivatives","BTCF0:USTF0",1724790067788,0.10678327,61999.0,61998.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724790068185,0.08065,61993.0,61992.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724790069294,0.07965,61993.0,61992.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724790069794,0.07865,61993.0,61992.0,0.00024183]
["bitfinex-derivatives","BTCF0:USTF0",1724790070182,0.17498354,61993.0,61992.0,0.00624183]
["bitfinex-derivatives","BTCF0:USTF0",1724790070383,0.07865,61993.0,61992.0,0.01324183]
["bitfinex-derivatives","BTCF0:USTF0",1724790071186,0.4393,61993.0,61992.0,0.01324183]
["bitfinex-derivatives","BTCF0:USTF0",1724790071389,0.080668,61979.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790071592,0.08067,61978.0,61972.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724790071791,0.08014725,61974.0,61972.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724790072092,0.08014725,61974.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790072093,0.09625016,61977.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790072297,0.09625016,61977.0,61969.0,0.02030315]
["bitfinex-derivatives","BTCF0:USTF0",1724790072298,0.08014473,61972.0,61969.0,0.02030315]
["bitfinex-derivatives","BTCF0:USTF0",1724790072498,0.16081973,61974.0,61968.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790072693,0.16081973,61974.0,61968.0,0.08092403]
["bitfinex-derivatives","BTCF0:USTF0",1724790072894,0.16081973,61974.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724790073089,0.08014473,61974.0,61968.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790073286,0.080681,61970.0,61968.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790074096,0.080681,61970.0,61969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724790074694,0.6408,61970.0,61958.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724790074899,0.3338,61965.0,61958.0,0.441495]
["bitfinex-derivatives","BTCF0:USTF0",1724790075790,0.28,61964.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790076192,0.3338,61965.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790076193,0.28,61959.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790076597,0.080692,61961.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790077497,0.001,61959.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790078901,0.361694,61959.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790079106,0.360694,61959.0,61958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790079796,0.360694,61959.0,61956.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790079797,0.6428,61959.0,61951.0,0.02025112]
["bitfinex-derivatives","BTCF0:USTF0",1724790079997,0.6428,61959.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790079998,0.080705,61951.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790080308,0.28,61952.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724790080603,0.3608,61954.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724790081006,0.441501,61954.0,61950.0,0.043706]
["bitfinex-derivatives","BTCF0:USTF0",1724790081896,0.28,61951.0,61945.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724790082092,0.08071,61947.0,61945.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724790082501,0.28,61951.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724790082903,0.080707,61949.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724790083701,0.080708,61948.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1724790086313,0.080713,61945.0,61938.0,0.02091298]
["bitfinex-derivatives","BTCF0:USTF0",1724790086501,0.080713,61945.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790086502,0.28,61942.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790086708,0.28,61942.0,61937.0,0.38089195]
["bitfinex-derivatives","BTCF0:USTF0",1724790087502,0.28,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1724790087812,0.30027846,61948.0,61937.0,0.38089195]
["bitfinex-derivatives","BTCF0:USTF0",1724790088003,0.360709,61948.0,61944.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724790088204,0.08071,61947.0,61944.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724790088804,0.080712,61945.0,61944.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1724790089107,0.080712,61945.0,61937.0,0.38089195]
["bitfinex-derivatives","BTCF0:USTF0",1724790089108,0.001,61942.0,61937.0,0.38089195]
["bitfinex-derivatives","BTCF0:USTF0",1724790089310,0.28,61941.0,61937.0,0.38089195]
["bitfinex-derivatives","BTCF0:USTF0",1724790090010,0.28,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724790090614,0.080721,61938.0,61937.0,0.38089195]
["bitfinex-derivatives","BTCF0:USTF0",1724790090810,0.080721,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790091304,0.080727,61934.0,61932.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724790091506,0.360727,61934.0,61932.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724790091702,0.360727,61934.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790091703,1.525854,61934.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790092011,0.080736,61927.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790092204,0.360736,61927.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790093311,0.361736,61927.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790094112,0.080738,61926.0,61922.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724790095106,0.281,61927.0,61919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790095301,0.28,61920.0,61919.0,0.441545]
["bitfinex-derivatives","BTCF0:USTF0",1724790096203,0.28,61920.0,61919.0,0.46245786]
["bitfinex-derivatives","BTCF0:USTF0",1724790096404,0.281,61920.0,61919.0,0.441545]
["bitfinex-derivatives","BTCF0:USTF0",1724790100207,0.080747,61918.0,61917.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724790101219,0.080747,61918.0,61917.0,0.126649]
["bitfinex-derivatives","BTCF0:USTF0",1724790101419,0.281,61920.0,61914.0,0.04825696]
["bitfinex-derivatives","BTCF0:USTF0",1724790101817,0.080751,61916.0,61914.0,0.04825696]
["bitfinex-derivatives","BTCF0:USTF0",1724790102719,0.441551,61916.0,61914.0,0.04825696]
["bitfinex-derivatives","BTCF0:USTF0",1724790102922,0.080751,61915.0,61914.0,0.04825696]
["bitfinex-derivatives","BTCF0:USTF0",1724790103415,0.080751,61916.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790103719,0.080751,61916.0,61914.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1724790103918,0.081751,61916.0,61914.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1724790104221,0.081751,61916.0,61910.0,0.42520566]
["bitfinex-derivatives","BTCF0:USTF0",1724790104222,0.081751,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790106018,0.080752,61915.0,61910.0,0.42520566]
["bitfinex-derivatives","BTCF0:USTF0",1724790106221,0.1830452,61911.0,61910.0,0.441558]
["bitfinex-derivatives","BTCF0:USTF0",1724790106414,0.1345678,61911.0,61910.0,0.441558]
["bitfinex-derivatives","BTCF0:USTF0",1724790107214,0.4846,61910.0,61905.0,0.0220861]
["bitfinex-derivatives","BTCF0:USTF0",1724790107417,0.080764,61905.0,61897.0,0.04813953]
["bitfinex-derivatives","BTCF0:USTF0",1724790107618,0.360774,61898.0,61896.0,0.04813953]
["bitfinex-derivatives","BTCF0:USTF0",1724790107817,0.28,61898.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724790108019,0.28,61898.0,61893.0,0.06418382]
["bitfinex-derivatives","BTCF0:USTF0",1724790108221,0.360774,61898.0,61896.0,0.04812497]
["bitfinex-derivatives","BTCF0:USTF0",1724790108412,0.28,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724790109214,0.080775,61897.0,61896.0,0.04812497]
["bitfinex-derivatives","BTCF0:USTF0",1724790109525,0.080775,61897.0,61895.0,0.04812497]
["bitfinex-derivatives","BTCF0:USTF0",1724790109725,0.28,61898.0,61895.0,0.12890197]
["bitfinex-derivatives","BTCF0:USTF0",1724790109925,0.36164,61901.0,61895.0,0.04812497]
["bitfinex-derivatives","BTCF0:USTF0",1724790110117,0.3608,61901.0,61897.0,0.04812497]
["bitfinex-derivatives","BTCF0:USTF0",1724790110321,0.3608,61901.0,61898.0,0.04812497]
["bitfinex-derivatives","BTCF0:USTF0",1724790110623,0.3608,61901.0,61900.0,0.04812497]
["bitfinex-derivatives","BTCF0:USTF0",1724790111220,0.3608,61901.0,61900.0,0.09502497]
["bitfinex-derivatives","BTCF0:USTF0",1724790111621,0.00024223,61903.0,61900.0,0.09502497]
["bitfinex-derivatives","BTCF0:USTF0",1724790111823,0.00024223,61903.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790112026,0.00024223,61903.0,61902.0,0.48969297]
["bitfinex-derivatives","BTCF0:USTF0",1724790112334,0.00024223,61903.0,61902.0,4.696208]
["bitfinex-derivatives","BTCF0:USTF0",1724790112531,0.441544,61921.0,61902.0,5.21544]
["bitfinex-derivatives","BTCF0:USTF0",1724790112532,0.28,61915.0,61902.0,5.21544]
["bitfinex-derivatives","BTCF0:USTF0",1724790112722,0.28,61915.0,61910.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724790112923,0.28,61915.0,61910.0,0.12886172]
["bitfinex-derivatives","BTCF0:USTF0",1724790113117,0.28,61915.0,61910.0,0.04810472]
["bitfinex-derivatives","BTCF0:USTF0",1724790113329,0.080757,61911.0,61909.0,0.04810472]
["bitfinex-derivatives","BTCF0:USTF0",1724790113631,0.080757,61911.0,61907.0,0.42493963]
["bitfinex-derivatives","BTCF0:USTF0",1724790113632,0.28,61910.0,61907.0,0.42493963]
["bitfinex-derivatives","BTCF0:USTF0",1724790113829,0.080757,61911.0,61907.0,0.42493963]
["bitfinex-derivatives","BTCF0:USTF0",1724790114132,0.080757,61911.0,61910.0,0.04811942]
["bitfinex-derivatives","BTCF0:USTF0",1724790114633,0.080757,61911.0,61907.0,0.42493963]
["bitfinex-derivatives","BTCF0:USTF0",1724790114835,0.080757,61911.0,61910.0,0.04813532]
["bitfinex-derivatives","BTCF0:USTF0",1724790115528,0.080757,61911.0,61908.0,0.06413963]
["bitfinex-derivatives","BTCF0:USTF0",1724790115832,0.080757,61911.0,61907.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1724790115833,0.080757,61911.0,61909.0,0.04815547]
["bitfinex-derivatives","BTCF0:USTF0",1724790116029,0.081757,61911.0,61909.0,0.04815547]
["bitfinex-derivatives","BTCF0:USTF0",1724790116323,0.081757,61911.0,61910.0,0.04815547]
["bitfinex-derivatives","BTCF0:USTF0",1724790116524,0.081757,61911.0,61908.0,0.14489963]
["bitfinex-derivatives","BTCF0:USTF0",1724790117129,0.001,61911.0,61910.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1724790117831,0.3608,61915.0,61910.0,0.06413963]
["bitfinex-derivatives","BTCF0:USTF0",1724790118030,0.3608,61915.0,61914.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724790118221,0.00024223,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790118425,0.080739,61925.0,61915.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724790118728,0.080739,61925.0,61916.0,0.04818376]
["bitfinex-derivatives","BTCF0:USTF0",1724790119037,0.080739,61925.0,61921.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1724790119630,0.3608,61931.0,61919.0,0.04818376]
["bitfinex-derivatives","BTCF0:USTF0",1724790119631,0.00024223,61929.0,61919.0,0.04818376]
["bitfinex-derivatives","BTCF0:USTF0",1724790119841,0.00024223,61929.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790120224,0.00024223,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724790120826,0.00024223,61929.0,61928.0,0.12891776]
["bitfinex-derivatives","BTCF0:USTF0",1724790121020,0.01424223,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724790122526,0.01424223,61929.0,61928.0,0.12897423]
["bitfinex-derivatives","BTCF0:USTF0",1724790123238,0.01424223,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724790123436,0.01424223,61929.0,61928.0,0.12896697]
["bitfinex-derivatives","BTCF0:USTF0",1724790124039,0.01424223,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724790125530,0.01424223,61929.0,61926.0,0.40903297]
["bitfinex-derivatives","BTCF0:USTF0",1724790125531,0.080736,61927.0,61926.0,0.40903297]
["bitfinex-derivatives","BTCF0:USTF0",1724790125737,0.080736,61927.0,61921.0,0.04823297]
["bitfinex-derivatives","BTCF0:USTF0",1724790125738,0.080738,61925.0,61921.0,0.04823297]
["bitfinex-derivatives","BTCF0:USTF0",1724790125923,0.28,61927.0,61921.0,0.04823297]
["bitfinex-derivatives","BTCF0:USTF0",1724790125924,0.441542,61922.0,61921.0,0.04823297]
["bitfinex-derivatives","BTCF0:USTF0",1724790126229,0.080747,61918.0,61916.0,0.06413963]
["bitfinex-derivatives","BTCF0:USTF0",1724790126433,0.080747,61918.0,61915.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724790127329,0.080747,61918.0,61915.0,0.04823553]
["bitfinex-derivatives","BTCF0:USTF0",1724790127530,0.080747,61918.0,61914.0,0.04823553]
["bitfinex-derivatives","BTCF0:USTF0",1724790127727,0.080747,61918.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790127728,0.171494,61918.0,61913.0,0.40903553]
["bitfinex-derivatives","BTCF0:USTF0",1724790127929,0.171494,61918.0,61901.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724790127930,0.218794,61918.0,61912.0,0.04823553]
["bitfinex-derivatives","BTCF0:USTF0",1724790128136,0.218794,61918.0,61911.0,0.04823553]
["bitfinex-derivatives","BTCF0:USTF0",1724790128137,0.138047,61918.0,61911.0,0.04823553]
["bitfinex-derivatives","BTCF0:USTF0",1724790128528,0.138047,61918.0,61910.0,0.04823553]
["bitfinex-derivatives","BTCF0:USTF0",1724790129735,0.138047,61918.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724790129941,0.090747,61918.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724790130143,0.090747,61918.0,61910.0,0.04823553]
["bitfinex-derivatives","BTCF0:USTF0",1724790130526,0.090747,61918.0,61909.0,0.04823553]
["bitfinex-derivatives","BTCF0:USTF0",1724790131042,0.090747,61918.0,61910.0,0.04823553]
["bitfinex-derivatives","BTCF0:USTF0",1724790131228,0.090747,61918.0,61914.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1724790133232,0.090747,61918.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790133432,0.090747,61918.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1724790133637,0.090747,61918.0,61912.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724790133638,0.370747,61918.0,61912.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724790133837,0.4186212,61918.0,61912.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724790134034,0.4186212,61918.0,61913.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724790134638,0.41875087,61918.0,61913.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724790134943,0.41875087,61918.0,61914.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724790135332,0.370747,61918.0,61914.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724790135637,0.370747,61918.0,61903.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724790135839,0.29,61918.0,61903.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724790136045,0.080752,61915.0,61903.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724790136235,0.080752,61915.0,61904.0,0.02525002]
["bitfinex-derivatives","BTCF0:USTF0",1724790136435,0.080752,61915.0,61903.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724790136436,0.1287554,61915.0,61903.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724790136643,0.1287554,61915.0,61904.0,0.02525002]
["bitfinex-derivatives","BTCF0:USTF0",1724790136842,0.1287554,61915.0,61903.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724790136843,0.1287554,61915.0,61903.0,0.45504223]
["bitfinex-derivatives","BTCF0:USTF0",1724790137143,0.080752,61915.0,61904.0,0.02524994]
["bitfinex-derivatives","BTCF0:USTF0",1724790137444,0.080752,61915.0,61913.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724790137648,0.1287554,61915.0,61913.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1724790138038,0.1287554,61915.0,61914.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724790138239,0.40904563,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790138439,0.40904182,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790138637,0.36104223,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790139541,0.36904223,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790140145,0.05624432,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790140444,0.00824223,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790140942,0.44979223,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790141143,0.51384659,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790141445,0.44979223,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790141845,0.36904223,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790142353,0.00824223,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790142544,0.00824223,61916.0,61915.0,0.12898653]
["bitfinex-derivatives","BTCF0:USTF0",1724790142741,0.00824223,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790143548,0.00824223,61916.0,61915.0,0.10599889]
["bitfinex-derivatives","BTCF0:USTF0",1724790144348,0.00824223,61916.0,61915.0,0.12622729]
["bitfinex-derivatives","BTCF0:USTF0",1724790144643,0.00824223,61916.0,61915.0,0.1262271]
["bitfinex-derivatives","BTCF0:USTF0",1724790144843,0.00824223,61916.0,61915.0,0.1009794]
["bitfinex-derivatives","BTCF0:USTF0",1724790145643,0.00824223,61916.0,61915.0,0.16511903]
["bitfinex-derivatives","BTCF0:USTF0",1724790147853,0.00824223,61916.0,61915.0,0.12622528]
["bitfinex-derivatives","BTCF0:USTF0",1724790148256,0.00824223,61916.0,61915.0,0.10599688]
["bitfinex-derivatives","BTCF0:USTF0",1724790149352,0.00824223,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1724790150145,0.06405436,61919.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1724790151051,0.06405436,61919.0,61918.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1724790151753,0.16088573,61924.0,61923.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724790152050,0.080741,61924.0,61923.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724790152457,0.16088573,61924.0,61923.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724790153354,0.080741,61924.0,61923.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724790154655,0.094741,61924.0,61923.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724790154855,0.17488573,61924.0,61923.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724790155454,0.094741,61924.0,61923.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724790156459,0.014,61924.0,61923.0,0.12906395]
["bitfinex-derivatives","BTCF0:USTF0",1724790156661,0.014,61924.0,61923.0,0.12913584]
["bitfinex-derivatives","BTCF0:USTF0",1724790156962,0.06212377,61924.0,61923.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1724790157460,0.014,61924.0,61923.0,0.127541]
["bitfinex-derivatives","BTCF0:USTF0",1724790157852,0.004,61924.0,61923.0,0.127541]
["bitfinex-derivatives","BTCF0:USTF0",1724790158054,0.05212377,61924.0,61923.0,0.127541]
["bitfinex-derivatives","BTCF0:USTF0",1724790158452,0.004,61924.0,61923.0,0.19205485]
["bitfinex-derivatives","BTCF0:USTF0",1724790158759,0.004,61924.0,61923.0,0.488341]
["bitfinex-derivatives","BTCF0:USTF0",1724790159459,0.004,61924.0,61923.0,0.127541]
["bitfinex-derivatives","BTCF0:USTF0",1724790159649,0.004,61924.0,61923.0,0.488341]
["bitfinex-derivatives","BTCF0:USTF0",1724790161769,0.004,61924.0,61923.0,0.55282061]
["bitfinex-derivatives","BTCF0:USTF0",1724790163163,0.004,61924.0,61923.0,0.488341]
["bitfinex-derivatives","BTCF0:USTF0",1724790164361,0.004,61924.0,61923.0,0.127541]
["bitfinex-derivatives","BTCF0:USTF0",1724790164664,0.004,61924.0,61923.0,0.488341]
["bitfinex-derivatives","BTCF0:USTF0",1724790165369,0.004,61924.0,61923.0,0.51358451]
["bitfinex-derivatives","BTCF0:USTF0",1724790165867,0.004,61924.0,61923.0,0.15278451]
["bitfinex-derivatives","BTCF0:USTF0",1724790166068,0.004,61924.0,61923.0,0.51358451]
["bitfinex-derivatives","BTCF0:USTF0",1724790167758,0.004,61924.0,61923.0,0.488341]
["bitfinex-derivatives","BTCF0:USTF0",1724790167955,0.004,61924.0,61923.0,0.51358442]
["bitfinex-derivatives","BTCF0:USTF0",1724790171065,0.004,61924.0,61923.0,0.488341]
["bitfinex-derivatives","BTCF0:USTF0",1724790171262,0.004,61924.0,61923.0,0.51358441]
["bitfinex-derivatives","BTCF0:USTF0",1724790171569,0.004,61924.0,61923.0,0.488341]
["bitfinex-derivatives","BTCF0:USTF0",1724790171767,0.004,61924.0,61923.0,0.51358441]
["bitfinex-derivatives","BTCF0:USTF0",1724790171965,0.004,61924.0,61923.0,0.53882782]
["bitfinex-derivatives","BTCF0:USTF0",1724790173576,0.004,61924.0,61923.0,0.57921649]
["bitfinex-derivatives","BTCF0:USTF0",1724790174470,0.004,61924.0,61923.0,0.51358441]
["bitfinex-derivatives","BTCF0:USTF0",1724790174866,0.004,61924.0,61923.0,0.57921606]
["bitfinex-derivatives","BTCF0:USTF0",1724790176273,0.004,61924.0,61923.0,0.21841606]
["bitfinex-derivatives","BTCF0:USTF0",1724790176469,0.004,61924.0,61923.0,0.57921606]
["bitfinex-derivatives","BTCF0:USTF0",1724790177979,0.004,61924.0,61923.0,0.51358441]
["bitfinex-derivatives","BTCF0:USTF0",1724790178171,0.004,61924.0,61923.0,0.57921611]
["bitfinex-derivatives","BTCF0:USTF0",1724790178371,0.004,61924.0,61923.0,0.21841611]
["bitfinex-derivatives","BTCF0:USTF0",1724790178574,0.004,61924.0,61923.0,0.57921611]
["bitfinex-derivatives","BTCF0:USTF0",1724790179266,0.004,61924.0,61923.0,0.5539727]
["bitfinex-derivatives","BTCF0:USTF0",1724790180572,0.004,61924.0,61923.0,0.56857039]
["bitfinex-derivatives","BTCF0:USTF0",1724790181371,0.004,61924.0,61923.0,0.69159449]
["bitfinex-derivatives","BTCF0:USTF0",1724790181576,0.08474,61924.0,61923.0,0.02524296]
["bitfinex-derivatives","BTCF0:USTF0",1724790181778,0.080741,61923.0,61922.0,0.06453846]
["bitfinex-derivatives","BTCF0:USTF0",1724790181981,0.080742,61922.0,61921.0,0.06453846]
["bitfinex-derivatives","BTCF0:USTF0",1724790182184,0.0681493,61924.0,61920.0,0.06453846]
["bitfinex-derivatives","BTCF0:USTF0",1724790182373,0.0681493,61924.0,61920.0,0.06455102]
["bitfinex-derivatives","BTCF0:USTF0",1724790182374,0.080744,61921.0,61920.0,0.06455102]
["bitfinex-derivatives","BTCF0:USTF0",1724790182575,0.080744,61921.0,61917.0,0.36104223]
["bitfinex-derivatives","BTCF0:USTF0",1724790182576,0.080747,61918.0,61917.0,0.42559325]
["bitfinex-derivatives","BTCF0:USTF0",1724790182783,0.12888842,61918.0,61917.0,0.42559325]
["bitfinex-derivatives","BTCF0:USTF0",1724790182978,0.12888842,61918.0,61917.0,0.36104223]
["bitfinex-derivatives","BTCF0:USTF0",1724790183174,0.080747,61918.0,61917.0,0.36104223]
["bitfinex-derivatives","BTCF0:USTF0",1724790184276,0.13788842,61918.0,61917.0,0.00124223]
["bitfinex-derivatives","BTCF0:USTF0",1724790184476,0.089747,61918.0,61917.0,0.00124223]
["bitfinex-derivatives","BTCF0:USTF0",1724790185280,0.089747,61918.0,61917.0,0.04963561]
["bitfinex-derivatives","BTCF0:USTF0",1724790185581,0.089747,61918.0,61917.0,0.00124223]
["bitfinex-derivatives","BTCF0:USTF0",1724790188875,0.1099316,61918.0,61917.0,0.00124223]
["bitfinex-derivatives","BTCF0:USTF0",1724790189594,0.27088455,61918.0,61917.0,0.00124223]
["bitfinex-derivatives","BTCF0:USTF0",1724790190286,0.080754,61913.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724790190491,0.04806748,61909.0,61906.0,0.0252507]
["bitfinex-derivatives","BTCF0:USTF0",1724790190680,0.42488998,61912.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724790190681,0.080763,61906.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724790190882,0.080766,61904.0,61903.0,0.38084311]
["bitfinex-derivatives","BTCF0:USTF0",1724790191090,0.080766,61904.0,61903.0,0.40609434]
["bitfinex-derivatives","BTCF0:USTF0",1724790191784,0.080766,61904.0,61903.0,0.48686134]
["bitfinex-derivatives","BTCF0:USTF0",1724790192185,0.076766,61904.0,61903.0,0.48686134]
["bitfinex-derivatives","BTCF0:USTF0",1724790192381,0.080762,61907.0,61903.0,0.48686134]
["bitfinex-derivatives","BTCF0:USTF0",1724790192687,0.080762,61907.0,61904.0,0.02525123]
["bitfinex-derivatives","BTCF0:USTF0",1724790192884,0.080763,61906.0,61905.0,0.02525123]
["bitfinex-derivatives","BTCF0:USTF0",1724790193080,0.6408,61907.0,61903.0,0.02508311]
["bitfinex-derivatives","BTCF0:USTF0",1724790193081,0.080766,61904.0,61903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724790193786,0.080766,61904.0,61903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724790195096,0.080767,61903.0,61899.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1724790195391,0.079767,61903.0,61899.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1724790195592,0.001,61904.0,61899.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1724790195593,0.080768,61902.0,61899.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1724790196186,0.080768,61902.0,61899.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724790197100,0.441568,61902.0,61899.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724790197884,0.442568,61902.0,61899.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1724790198593,0.08077,61901.0,61897.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724790199198,0.080774,61898.0,61897.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724790199596,0.080771,61900.0,61897.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724790199797,0.080771,61900.0,61897.0,0.08101723]
["bitfinex-derivatives","BTCF0:USTF0",1724790200208,0.080772,61899.0,61897.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724790201391,0.441572,61899.0,61897.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724790201793,0.001,61898.0,61897.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724790202694,0.443492,61899.0,61897.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724790202896,0.442572,61899.0,61897.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724790203294,0.3618,61899.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724790203492,0.3608,61899.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724790205099,0.3618,61899.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724790205998,0.111,61899.0,61897.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724790206191,0.191772,61899.0,61897.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724790206498,0.191772,61899.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724790207801,0.111,61899.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724790208906,0.111,61899.0,61898.0,0.10602833]
["bitfinex-derivatives","BTCF0:USTF0",1724790209712,0.111,61899.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724790209911,0.111,61899.0,61898.0,0.10602833]
["bitfinex-derivatives","BTCF0:USTF0",1724790210496,0.001,61899.0,61898.0,0.46682833]
["bitfinex-derivatives","BTCF0:USTF0",1724790212204,0.001,61899.0,61898.0,0.95150833]
["bitfinex-derivatives","BTCF0:USTF0",1724790212514,0.001,61899.0,61898.0,0.95150513]
["bitfinex-derivatives","BTCF0:USTF0",1724790213005,0.080761,61908.0,61905.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724790213006,0.02077456,61907.0,61905.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724790213206,0.00084,61919.0,61906.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1724790213406,0.04806027,61924.0,61917.0,0.40912517]
["bitfinex-derivatives","BTCF0:USTF0",1724790213602,0.04806027,61927.0,61920.0,0.04832517]
["bitfinex-derivatives","BTCF0:USTF0",1724790213805,0.04806027,61929.0,61924.0,0.04832517]
["bitfinex-derivatives","BTCF0:USTF0",1724790214007,0.04806027,61930.0,61925.0,0.04832517]
["bitfinex-derivatives","BTCF0:USTF0",1724790214201,0.42488998,61934.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724790214202,0.04806027,61932.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724790214509,0.04806027,61933.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724790214810,0.38131201,61934.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724790215113,0.014,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724790215707,0.38131201,61934.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724790215912,0.014,61933.0,61929.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724790216110,0.014,61933.0,61925.0,0.04832517]
["bitfinex-derivatives","BTCF0:USTF0",1724790216414,0.014,61933.0,61924.0,0.09482517]
["bitfinex-derivatives","BTCF0:USTF0",1724790217426,0.014,61929.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1724790217607,0.014,61929.0,61928.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1724790218107,0.014,61929.0,61928.0,0.925974]
["bitfinex-derivatives","BTCF0:USTF0",1724790218309,0.00024223,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724790221611,0.01424223,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1724790236734,0.01424223,61934.0,61933.0,0.174828]
["bitfinex-derivatives","BTCF0:USTF0",1724790237827,0.080711,61946.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1724790238020,0.080711,61946.0,61945.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724790239526,0.08011247,61947.0,61945.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1724790239829,0.08011247,61947.0,61939.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724790239830,0.4848,61946.0,61940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724790240020,0.11,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724790240433,0.19007257,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724790241527,0.13616951,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724790242232,0.14916951,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790242435,0.24541967,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790242735,0.14916951,61943.0,61942.0,0.442516]
["bitfinex-derivatives","BTCF0:USTF0",1724790243029,0.14916951,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790243434,0.24541967,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790243635,0.14916951,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790243931,0.17017902,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790244537,0.26642918,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790245736,0.17017902,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790245936,0.26651731,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790246132,0.14400951,61943.0,61942.0,0.13004117]
["bitfinex-derivatives","BTCF0:USTF0",1724790246329,0.14400951,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790246933,0.19218401,61943.0,61942.0,0.14614956]
["bitfinex-derivatives","BTCF0:USTF0",1724790247131,0.0611745,61943.0,61942.0,0.14614956]
["bitfinex-derivatives","BTCF0:USTF0",1724790247333,0.013,61943.0,61942.0,0.14614956]
["bitfinex-derivatives","BTCF0:USTF0",1724790247833,0.0611745,61943.0,61942.0,0.14614956]
["bitfinex-derivatives","BTCF0:USTF0",1724790248728,0.013,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790250738,0.06117026,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790251045,0.013,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790253241,0.03916671,61943.0,61942.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724790254244,0.03916671,61943.0,61942.0,0.566036]
["bitfinex-derivatives","BTCF0:USTF0",1724790254440,0.10930079,61943.0,61942.0,0.566036]
["bitfinex-derivatives","BTCF0:USTF0",1724790254642,0.013,61943.0,61942.0,0.566036]
["bitfinex-derivatives","BTCF0:USTF0",1724790254841,0.03916671,61943.0,61942.0,0.566036]
["bitfinex-derivatives","BTCF0:USTF0",1724790255148,0.03916482,61943.0,61942.0,0.566036]
["bitfinex-derivatives","BTCF0:USTF0",1724790256253,0.03916482,61943.0,61942.0,0.59126955]
["bitfinex-derivatives","BTCF0:USTF0",1724790256448,0.03916471,61943.0,61942.0,0.566036]
["bitfinex-derivatives","BTCF0:USTF0",1724790256653,0.03916471,61943.0,61942.0,0.59126959]
["bitfinex-derivatives","BTCF0:USTF0",1724790257752,0.03916471,61943.0,61942.0,4.36126959]
["bitfinex-derivatives","BTCF0:USTF0",1724790258058,0.013,61943.0,61942.0,4.36126959]
["bitfinex-derivatives","BTCF0:USTF0",1724790258244,0.013,61943.0,61942.0,4.40164305]
["bitfinex-derivatives","BTCF0:USTF0",1724790259044,0.09318713,61943.0,61942.0,4.48235905]
["bitfinex-derivatives","BTCF0:USTF0",1724790259245,0.09318713,61943.0,61942.0,4.50759238]
["bitfinex-derivatives","BTCF0:USTF0",1724790259444,0.09318713,61943.0,61942.0,4.416752]
["bitfinex-derivatives","BTCF0:USTF0",1724790259851,0.09630079,61948.0,61947.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724790260157,0.00024223,61952.0,61947.0,0.38603332]
["bitfinex-derivatives","BTCF0:USTF0",1724790260158,0.09630079,61950.0,61947.0,0.38603332]
["bitfinex-derivatives","BTCF0:USTF0",1724790260461,0.09630079,61950.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1724790260663,0.09630079,61950.0,61949.0,0.46674032]
["bitfinex-derivatives","BTCF0:USTF0",1724790261161,0.00024223,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724790261464,0.00024223,61952.0,61951.0,0.10593732]
["bitfinex-derivatives","BTCF0:USTF0",1724790262353,0.00124223,61952.0,61951.0,0.10693732]
["bitfinex-derivatives","BTCF0:USTF0",1724790262559,0.00124223,61952.0,61951.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1724790263453,0.06538853,61952.0,61951.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1724790267762,0.06541272,61952.0,61951.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1724790267959,0.06541272,61952.0,61951.0,0.191704]
["bitfinex-derivatives","BTCF0:USTF0",1724790268267,0.04936928,61952.0,61951.0,0.191704]
["bitfinex-derivatives","BTCF0:USTF0",1724790268563,0.00124223,61952.0,61951.0,0.24006384]
["bitfinex-derivatives","BTCF0:USTF0",1724790268960,0.00124223,61952.0,61951.0,0.191704]
["bitfinex-derivatives","BTCF0:USTF0",1724790269156,0.00124223,61952.0,61951.0,0.24003366]
["bitfinex-derivatives","BTCF0:USTF0",1724790269464,0.00124223,61952.0,61951.0,0.21693458]
["bitfinex-derivatives","BTCF0:USTF0",1724790269652,0.00124223,61952.0,61951.0,0.191704]
["bitfinex-derivatives","BTCF0:USTF0",1724790269859,0.00124223,61952.0,61951.0,0.21693445]
["bitfinex-derivatives","BTCF0:USTF0",1724790270654,0.00124223,61952.0,61951.0,0.191704]
["bitfinex-derivatives","BTCF0:USTF0",1724790276162,0.09754302,61952.0,61951.0,0.191704]
["bitfinex-derivatives","BTCF0:USTF0",1724790276469,0.12370522,61952.0,61951.0,0.191704]
["bitfinex-derivatives","BTCF0:USTF0",1724790277868,0.12370522,61952.0,61951.0,0.577735]
["bitfinex-derivatives","BTCF0:USTF0",1724790278370,0.02740443,61952.0,61951.0,0.552504]
["bitfinex-derivatives","BTCF0:USTF0",1724790278568,0.02740608,61952.0,61951.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1724790278769,0.0585774,61952.0,61951.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1724790278961,0.02740608,61952.0,61951.0,0.46773608]
["bitfinex-derivatives","BTCF0:USTF0",1724790279678,0.02740608,61952.0,61951.0,0.46773475]
["bitfinex-derivatives","BTCF0:USTF0",1724790280174,0.12368301,61952.0,61951.0,0.46773475]
["bitfinex-derivatives","BTCF0:USTF0",1724790280765,0.12368071,61952.0,61951.0,0.46773475]
["bitfinex-derivatives","BTCF0:USTF0",1724790282274,0.09632538,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1724790282472,0.09632538,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1724790282663,0.09632538,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724790282862,0.09632538,61955.0,61954.0,0.21593104]
["bitfinex-derivatives","BTCF0:USTF0",1724790283271,0.04816764,61960.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1724790283465,0.04816764,61960.0,61959.0,0.19971312]
["bitfinex-derivatives","BTCF0:USTF0",1724790284075,0.07021651,61961.0,61959.0,0.19971312]
["bitfinex-derivatives","BTCF0:USTF0",1724790284268,0.07021651,61961.0,61960.0,0.02523004]
["bitfinex-derivatives","BTCF0:USTF0",1724790284873,0.07021651,61961.0,61959.0,0.17448308]
["bitfinex-derivatives","BTCF0:USTF0",1724790285272,0.07021651,61961.0,61959.0,0.17548308]
["bitfinex-derivatives","BTCF0:USTF0",1724790285974,0.07021651,61961.0,61959.0,0.25617708]
["bitfinex-derivatives","BTCF0:USTF0",1724790286180,0.04954223,61961.0,61959.0,0.25617708]
["bitfinex-derivatives","BTCF0:USTF0",1724790286481,0.04954223,61961.0,61960.0,0.14517608]
["bitfinex-derivatives","BTCF0:USTF0",1724790286482,0.00024223,61961.0,61960.0,0.14517608]
["bitfinex-derivatives","BTCF0:USTF0",1724790286979,0.04841699,61961.0,61960.0,0.14517608]
["bitfinex-derivatives","BTCF0:USTF0",1724790287568,0.0484175,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724790287980,0.00024223,61961.0,61960.0,0.131093]
["bitfinex-derivatives","BTCF0:USTF0",1724790290676,0.00024223,61961.0,61960.0,0.130093]
["bitfinex-derivatives","BTCF0:USTF0",1724790290882,0.00024223,61961.0,61960.0,0.131093]
["bitfinex-derivatives","BTCF0:USTF0",1724790292990,0.00024223,61961.0,61960.0,0.15632246]
["bitfinex-derivatives","BTCF0:USTF0",1724790293190,0.00024223,61961.0,61960.0,0.131093]
["bitfinex-derivatives","BTCF0:USTF0",1724790293386,0.00024223,61961.0,61960.0,0.15632246]
["bitfinex-derivatives","BTCF0:USTF0",1724790296788,0.00024223,61961.0,61960.0,0.15632235]
["bitfinex-derivatives","BTCF0:USTF0",1724790298286,0.00024223,61961.0,61960.0,0.1966893]
["bitfinex-derivatives","BTCF0:USTF0",1724790299285,0.08056735,61961.0,61960.0,0.1966893]
["bitfinex-derivatives","BTCF0:USTF0",1724790299688,0.08056735,61961.0,61960.0,0.15632235]
["bitfinex-derivatives","BTCF0:USTF0",1724790300283,0.08056735,61961.0,61960.0,0.131093]
["bitfinex-derivatives","BTCF0:USTF0",1724790300579,0.08056735,61961.0,61960.0,0.15632234]
["bitfinex-derivatives","BTCF0:USTF0",1724790300889,0.08056735,61961.0,61960.0,0.19668929]
["bitfinex-derivatives","BTCF0:USTF0",1724790302689,0.08056735,61961.0,61960.0,0.131093]
["bitfinex-derivatives","BTCF0:USTF0",1724790302890,0.08056735,61961.0,61960.0,0.19668929]
["bitfinex-derivatives","BTCF0:USTF0",1724790305887,0.00024223,61961.0,61960.0,0.19668929]
["bitfinex-derivatives","BTCF0:USTF0",1724790306291,0.00024223,61961.0,61960.0,0.33427418]
["bitfinex-derivatives","BTCF0:USTF0",1724790306593,0.00024223,61961.0,61960.0,0.3998673]
["bitfinex-derivatives","BTCF0:USTF0",1724790307997,0.00024223,61961.0,61960.0,0.3595023]
["bitfinex-derivatives","BTCF0:USTF0",1724790309193,0.00024223,61961.0,61960.0,0.35950188]
["bitfinex-derivatives","BTCF0:USTF0",1724790310295,0.00024223,61961.0,61960.0,0.15632112]
["bitfinex-derivatives","BTCF0:USTF0",1724790310487,0.00024223,61961.0,61960.0,0.35950236]
["bitfinex-derivatives","BTCF0:USTF0",1724790310691,0.00024223,61961.0,61960.0,0.23655051]
["bitfinex-derivatives","BTCF0:USTF0",1724790310893,0.00024223,61961.0,61960.0,0.35950208]
["bitfinex-derivatives","BTCF0:USTF0",1724790312094,0.00024223,61961.0,61960.0,0.64007269]
["bitfinex-derivatives","BTCF0:USTF0",1724790313190,0.00024223,61961.0,61960.0,0.64007265]
["bitfinex-derivatives","BTCF0:USTF0",1724790313389,0.00024223,61961.0,61960.0,0.5574859]
["bitfinex-derivatives","BTCF0:USTF0",1724790314986,0.00024223,61961.0,61960.0,0.58271391]
["bitfinex-derivatives","BTCF0:USTF0",1724790316197,0.00024223,61961.0,61960.0,0.63112409]
["bitfinex-derivatives","BTCF0:USTF0",1724790316599,0.02640222,61961.0,61960.0,0.63112409]
["bitfinex-derivatives","BTCF0:USTF0",1724790317100,0.02640222,61961.0,61960.0,0.27032527]
["bitfinex-derivatives","BTCF0:USTF0",1724790319195,0.02640222,61961.0,61960.0,0.17950318]
["bitfinex-derivatives","BTCF0:USTF0",1724790319391,0.02640222,61961.0,61960.0,0.24509908]
["bitfinex-derivatives","BTCF0:USTF0",1724790319600,0.02640222,61961.0,61960.0,0.17251809]
["bitfinex-derivatives","BTCF0:USTF0",1724790319897,0.02640222,61961.0,61960.0,0.33092829]
["bitfinex-derivatives","BTCF0:USTF0",1724790320095,0.02640222,61961.0,61960.0,0.28251811]
["bitfinex-derivatives","BTCF0:USTF0",1724790320296,0.02640222,61961.0,61960.0,0.25728895]
["bitfinex-derivatives","BTCF0:USTF0",1724790321405,0.00024223,61961.0,61960.0,0.38024605]
["bitfinex-derivatives","BTCF0:USTF0",1724790322505,0.04848552,61961.0,61960.0,0.38024605]
["bitfinex-derivatives","BTCF0:USTF0",1724790322804,0.00024223,61961.0,61960.0,0.38024605]
["bitfinex-derivatives","BTCF0:USTF0",1724790322998,0.00024223,61961.0,61960.0,0.33987931]
["bitfinex-derivatives","BTCF0:USTF0",1724790323808,0.00024223,61961.0,61960.0,0.33987847]
["bitfinex-derivatives","BTCF0:USTF0",1724790324000,0.00024223,61961.0,61960.0,0.33987436]
["bitfinex-derivatives","BTCF0:USTF0",1724790324605,0.00024223,61961.0,61960.0,0.70067436]
["bitfinex-derivatives","BTCF0:USTF0",1724790325300,0.00024223,61961.0,61960.0,0.74103975]
["bitfinex-derivatives","BTCF0:USTF0",1724790325699,0.04848552,61961.0,61960.0,0.33987436]
["bitfinex-derivatives","BTCF0:USTF0",1724790325914,0.00024223,61961.0,61960.0,0.33987436]
["bitfinex-derivatives","BTCF0:USTF0",1724790326113,0.04848552,61961.0,61960.0,0.33987436]
["bitfinex-derivatives","BTCF0:USTF0",1724790327601,0.04848552,61961.0,61960.0,0.33987522]
["bitfinex-derivatives","BTCF0:USTF0",1724790328310,0.00024223,61961.0,61960.0,0.21692223]
["bitfinex-derivatives","BTCF0:USTF0",1724790328509,0.00024223,61961.0,61960.0,0.21692225]
["bitfinex-derivatives","BTCF0:USTF0",1724790328813,0.13640241,61961.0,61960.0,0.02622925]
["bitfinex-derivatives","BTCF0:USTF0",1724790329015,0.10709509,61961.0,61960.0,0.02622925]
["bitfinex-derivatives","BTCF0:USTF0",1724790329605,0.10709509,61961.0,61960.0,0.13622925]
["bitfinex-derivatives","BTCF0:USTF0",1724790330309,0.17738356,61961.0,61960.0,0.17659766]
["bitfinex-derivatives","BTCF0:USTF0",1724790330502,0.20354542,61961.0,61960.0,0.17659766]
["bitfinex-derivatives","BTCF0:USTF0",1724790331118,0.20354542,61961.0,61960.0,0.17659815]
["bitfinex-derivatives","BTCF0:USTF0",1724790332609,0.10709509,61961.0,61960.0,0.20182804]
["bitfinex-derivatives","BTCF0:USTF0",1724790333514,0.10709509,61961.0,61960.0,0.17659815]
["bitfinex-derivatives","BTCF0:USTF0",1724790333717,0.20354542,61961.0,61960.0,0.17659815]
["bitfinex-derivatives","BTCF0:USTF0",1724790334319,0.10709509,61961.0,61960.0,0.17659815]
["bitfinex-derivatives","BTCF0:USTF0",1724790334615,0.10709509,61961.0,61960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724790334820,0.10709509,61961.0,61960.0,0.17659762]
["bitfinex-derivatives","BTCF0:USTF0",1724790335410,0.02640409,61961.0,61960.0,0.17659762]
["bitfinex-derivatives","BTCF0:USTF0",1724790336314,0.04841654,61961.0,61960.0,0.17659762]
["bitfinex-derivatives","BTCF0:USTF0",1724790336615,0.00024223,61961.0,61960.0,0.17659762]
["bitfinex-derivatives","BTCF0:USTF0",1724790336820,0.00024223,61961.0,61960.0,0.20182715]
["bitfinex-derivatives","BTCF0:USTF0",1724790337023,0.04842107,61961.0,61960.0,0.28252015]
["bitfinex-derivatives","BTCF0:USTF0",1724790337213,0.04818092,61966.0,61960.0,0.42144876]
["bitfinex-derivatives","BTCF0:USTF0",1724790337417,0.06423241,61969.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790337719,0.0484,61971.0,61967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724790337720,0.04818318,61968.0,61967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724790337916,0.04818318,61968.0,61967.0,0.20082715]
["bitfinex-derivatives","BTCF0:USTF0",1724790338317,0.04818318,61968.0,61967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724790338516,0.04818318,61968.0,61967.0,0.17558739]
["bitfinex-derivatives","BTCF0:USTF0",1724790338919,0.04818318,61968.0,61967.0,0.25627039]
["bitfinex-derivatives","BTCF0:USTF0",1724790340115,0.06921281,61971.0,61967.0,0.25627039]
["bitfinex-derivatives","BTCF0:USTF0",1724790340321,0.06921281,61971.0,61970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724790340621,0.00112223,61974.0,61970.0,0.49602592]
["bitfinex-derivatives","BTCF0:USTF0",1724790340819,0.00112223,61974.0,61973.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1724790340820,0.00024223,61974.0,61973.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1724790341022,0.00024223,61974.0,61973.0,0.28148291]
["bitfinex-derivatives","BTCF0:USTF0",1724790341717,0.00024223,61974.0,61973.0,0.21589832]
["bitfinex-derivatives","BTCF0:USTF0",1724790341916,0.00024223,61974.0,61973.0,0.28147334]
["bitfinex-derivatives","BTCF0:USTF0",1724790342115,0.00024223,61974.0,61973.0,0.25625102]
["bitfinex-derivatives","BTCF0:USTF0",1724790343023,0.00024223,61974.0,61973.0,0.25725102]
["bitfinex-derivatives","BTCF0:USTF0",1724790343225,0.00024223,61974.0,61973.0,0.21689716]
["bitfinex-derivatives","BTCF0:USTF0",1724790343420,0.00024223,61974.0,61973.0,0.25725302]
["bitfinex-derivatives","BTCF0:USTF0",1724790343618,0.00024223,61974.0,61973.0,0.21689716]
["bitfinex-derivatives","BTCF0:USTF0",1724790345320,0.00024223,61974.0,61973.0,0.25725386]
["bitfinex-derivatives","BTCF0:USTF0",1724790346825,0.08039734,61974.0,61973.0,0.25725386]
["bitfinex-derivatives","BTCF0:USTF0",1724790347225,0.08039734,61974.0,61973.0,0.61805386]
["bitfinex-derivatives","BTCF0:USTF0",1724790348225,0.08039734,61974.0,61973.0,0.57769716]
["bitfinex-derivatives","BTCF0:USTF0",1724790348824,0.08039734,61974.0,61973.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1724790349025,0.08039734,61974.0,61973.0,0.57769901]
["bitfinex-derivatives","BTCF0:USTF0",1724790349232,0.08039734,61974.0,61973.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1724790349419,0.08039734,61974.0,61973.0,0.57769901]
["bitfinex-derivatives","BTCF0:USTF0",1724790351932,0.00024223,61974.0,61973.0,0.57769901]
["bitfinex-derivatives","BTCF0:USTF0",1724790354431,0.00024223,61974.0,61973.0,0.62595654]
["bitfinex-derivatives","BTCF0:USTF0",1724790356231,0.00024223,61974.0,61973.0,0.60073353]
["bitfinex-derivatives","BTCF0:USTF0",1724790356442,0.00024223,61974.0,61973.0,0.57769905]
["bitfinex-derivatives","BTCF0:USTF0",1724790359225,0.00024223,61974.0,61973.0,0.53207348]
["bitfinex-derivatives","BTCF0:USTF0",1724790359433,0.00024223,61974.0,61973.0,0.57769905]
["bitfinex-derivatives","BTCF0:USTF0",1724790360341,0.00024223,61974.0,61973.0,0.57769859]
["bitfinex-derivatives","BTCF0:USTF0",1724790360532,0.00024223,61974.0,61973.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1724790360933,0.00024223,61974.0,61973.0,0.61684756]
["bitfinex-derivatives","BTCF0:USTF0",1724790362433,0.00024223,61974.0,61973.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1724790362634,0.00024223,61974.0,61973.0,0.191676]
["bitfinex-derivatives","BTCF0:USTF0",1724790362937,0.00024223,61974.0,61973.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1724790363441,0.00024223,61974.0,61973.0,0.25604756]
["bitfinex-derivatives","BTCF0:USTF0",1724790363839,0.00024223,61974.0,61973.0,0.61684756]
["bitfinex-derivatives","BTCF0:USTF0",1724790365046,0.00024223,61974.0,61973.0,0.25604756]
["bitfinex-derivatives","BTCF0:USTF0",1724790365239,0.00024223,61974.0,61973.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1724790366335,0.05755399,61974.0,61973.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1724790366945,0.02639541,61974.0,61973.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1724790367434,0.05755399,61974.0,61973.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1724790368531,0.05755399,61974.0,61973.0,0.57769911]
["bitfinex-derivatives","BTCF0:USTF0",1724790369346,0.05755399,61974.0,61973.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1724790369640,0.05755399,61974.0,61973.0,0.57769911]
["bitfinex-derivatives","BTCF0:USTF0",1724790369839,0.05755399,61974.0,61973.0,0.552476]
["bitfinex-derivatives","BTCF0:USTF0",1724790370039,0.05755399,61974.0,61973.0,0.57769911]
["bitfinex-derivatives","BTCF0:USTF0",1724790372649,0.05755399,61974.0,61973.0,0.21689911]
["bitfinex-derivatives","BTCF0:USTF0",1724790372945,0.05755399,61974.0,61973.0,0.57769911]
["bitfinex-derivatives","BTCF0:USTF0",1724790373643,0.05755399,61974.0,61973.0,0.70062649]
["bitfinex-derivatives","BTCF0:USTF0",1724790373644,0.00024223,61974.0,61973.0,0.70062649]
["bitfinex-derivatives","BTCF0:USTF0",1724790374244,0.00024223,61974.0,61973.0,0.33982649]
["bitfinex-derivatives","BTCF0:USTF0",1724790374449,0.00024223,61974.0,61973.0,0.70062649]
["bitfinex-derivatives","BTCF0:USTF0",1724790374749,0.00024223,61974.0,61973.0,0.33982649]
["bitfinex-derivatives","BTCF0:USTF0",1724790374951,0.00024223,61974.0,61973.0,0.70062649]
["bitfinex-derivatives","BTCF0:USTF0",1724790375547,0.00024223,61974.0,61973.0,0.59062649]
["bitfinex-derivatives","BTCF0:USTF0",1724790375847,0.00024223,61974.0,61973.0,0.67540338]
["bitfinex-derivatives","BTCF0:USTF0",1724790376045,0.00024223,61974.0,61973.0,0.39530572]
["bitfinex-derivatives","BTCF0:USTF0",1724790376347,0.00024223,61974.0,61973.0,0.39530637]
["bitfinex-derivatives","BTCF0:USTF0",1724790376745,0.00024223,61974.0,61973.0,0.31460633]
["bitfinex-derivatives","BTCF0:USTF0",1724790377453,0.00024223,61974.0,61973.0,0.39530407]
["bitfinex-derivatives","BTCF0:USTF0",1724790377640,0.00024223,61974.0,61973.0,0.31460633]
["bitfinex-derivatives","BTCF0:USTF0",1724790377840,0.0484596,61974.0,61973.0,0.31460633]
["bitfinex-derivatives","BTCF0:USTF0",1724790378048,0.1291336,61974.0,61973.0,0.12393033]
["bitfinex-derivatives","BTCF0:USTF0",1724790378349,1.07104223,61974.0,61966.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1724790378553,1.07104223,61974.0,61964.0,0.06452942]
["bitfinex-derivatives","BTCF0:USTF0",1724790378554,0.080685,61966.0,61964.0,0.06452942]
["bitfinex-derivatives","BTCF0:USTF0",1724790378853,0.080687,61964.0,61963.0,0.04840034]
["bitfinex-derivatives","BTCF0:USTF0",1724790379050,0.190687,61964.0,61963.0,0.04840034]
["bitfinex-derivatives","BTCF0:USTF0",1724790379449,0.080691,61961.0,61960.0,0.04840034]
["bitfinex-derivatives","BTCF0:USTF0",1724790379647,0.190691,61961.0,61960.0,0.04840034]
["bitfinex-derivatives","BTCF0:USTF0",1724790379944,0.189691,61961.0,61960.0,0.04840034]
["bitfinex-derivatives","BTCF0:USTF0",1724790380147,0.079691,61961.0,61960.0,0.04840034]
["bitfinex-derivatives","BTCF0:USTF0",1724790380345,0.079691,61961.0,61960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724790380847,0.080691,61961.0,61960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724790384549,0.001,61961.0,61960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724790385348,0.001,61961.0,61960.0,0.13622942]
["bitfinex-derivatives","BTCF0:USTF0",1724790385946,0.001,61961.0,61960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724790386148,0.001,61961.0,61960.0,0.13622937]
["bitfinex-derivatives","BTCF0:USTF0",1724790387552,0.001,61961.0,61960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724790388553,0.04912194,61961.0,61960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724790390257,0.12981294,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790390554,0.081691,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790395364,0.14585667,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790396660,0.081691,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790398468,0.12975152,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790399266,0.081691,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790401065,0.14585667,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790403467,0.10785255,61961.0,61960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790403770,0.10785255,61961.0,61960.0,0.191693]
["bitfinex-derivatives","BTCF0:USTF0",1724790404366,0.02716155,61961.0,61960.0,0.191693]
["bitfinex-derivatives","BTCF0:USTF0",1724790405463,0.08129977,61961.0,61960.0,0.552493]
["bitfinex-derivatives","BTCF0:USTF0",1724790405663,0.001,61961.0,61960.0,0.62610989]
["bitfinex-derivatives","BTCF0:USTF0",1724790406168,0.001,61961.0,61960.0,0.60087818]
["bitfinex-derivatives","BTCF0:USTF0",1724790407573,0.001,61961.0,61960.0,0.6214946]
["bitfinex-derivatives","BTCF0:USTF0",1724790407777,0.001,61961.0,61960.0,0.57310942]
["bitfinex-derivatives","BTCF0:USTF0",1724790408472,0.001,61961.0,61960.0,0.6214946]
["bitfinex-derivatives","BTCF0:USTF0",1724790408972,0.001,61961.0,61960.0,0.59833629]
["bitfinex-derivatives","BTCF0:USTF0",1724790409476,0.001,61961.0,61960.0,0.57310942]
["bitfinex-derivatives","BTCF0:USTF0",1724790412060,0.001,61961.0,61960.0,0.67410942]
["bitfinex-derivatives","BTCF0:USTF0",1724790412263,0.04816747,61964.0,61960.0,0.67310942]
["bitfinex-derivatives","BTCF0:USTF0",1724790412465,0.002,61961.0,61960.0,0.20230942]
["bitfinex-derivatives","BTCF0:USTF0",1724790412772,0.002,61961.0,61960.0,0.31230942]
["bitfinex-derivatives","BTCF0:USTF0",1724790413074,0.12885547,61964.0,61960.0,0.33753647]
["bitfinex-derivatives","BTCF0:USTF0",1724790413269,0.002,61961.0,61960.0,0.20330942]
["bitfinex-derivatives","BTCF0:USTF0",1724790413569,0.002,61961.0,61960.0,0.22853652]
["bitfinex-derivatives","BTCF0:USTF0",1724790413966,0.002,61961.0,61960.0,0.33853652]
["bitfinex-derivatives","BTCF0:USTF0",1724790414168,0.002,61961.0,61960.0,0.22853652]
["bitfinex-derivatives","BTCF0:USTF0",1724790414368,0.002,61961.0,61960.0,0.33853652]
["bitfinex-derivatives","BTCF0:USTF0",1724790414670,0.002,61961.0,61960.0,0.40302775]
["bitfinex-derivatives","BTCF0:USTF0",1724790414876,0.002,61961.0,61960.0,0.33853652]
["bitfinex-derivatives","BTCF0:USTF0",1724790415769,0.04816747,61963.0,61960.0,0.33853652]
["bitfinex-derivatives","BTCF0:USTF0",1724790416075,0.04816747,61962.0,61961.0,0.08971638]
["bitfinex-derivatives","BTCF0:USTF0",1724790416270,0.04816747,61962.0,61961.0,0.0252271]
["bitfinex-derivatives","BTCF0:USTF0",1724790416772,0.04816747,61962.0,61960.0,0.3777987]
["bitfinex-derivatives","BTCF0:USTF0",1724790416974,0.04816747,61962.0,61961.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1724790417367,0.05016747,61962.0,61961.0,0.026229]
["bitfinex-derivatives","BTCF0:USTF0",1724790417562,0.05016747,61962.0,61961.0,0.09071828]
["bitfinex-derivatives","BTCF0:USTF0",1724790418066,0.002,61962.0,61961.0,0.026229]
["bitfinex-derivatives","BTCF0:USTF0",1724790418575,0.02816028,61962.0,61961.0,0.026229]
["bitfinex-derivatives","BTCF0:USTF0",1724790419471,0.02816028,61962.0,61961.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1724790419974,0.002,61962.0,61961.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1724790420173,0.002,61962.0,61961.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724790420373,0.002,61962.0,61961.0,0.10691987]
["bitfinex-derivatives","BTCF0:USTF0",1724790420674,0.002,61962.0,61961.0,0.10691986]
["bitfinex-derivatives","BTCF0:USTF0",1724790420972,0.002,61962.0,61961.0,0.14728604]
["bitfinex-derivatives","BTCF0:USTF0",1724790421574,0.08269,61962.0,61961.0,0.06659504]
["bitfinex-derivatives","BTCF0:USTF0",1724790421878,0.10884981,61962.0,61961.0,0.06659504]
["bitfinex-derivatives","BTCF0:USTF0",1724790422378,0.10884981,61962.0,61961.0,0.0665964]
["bitfinex-derivatives","BTCF0:USTF0",1724790422673,0.10884981,61962.0,61961.0,0.06659725]
["bitfinex-derivatives","BTCF0:USTF0",1724790422674,0.21884981,61962.0,61961.0,0.06659725]
["bitfinex-derivatives","BTCF0:USTF0",1724790423180,0.10884981,61962.0,61961.0,0.17659725]
["bitfinex-derivatives","BTCF0:USTF0",1724790425569,0.10884981,61962.0,61961.0,0.20182607]
["bitfinex-derivatives","BTCF0:USTF0",1724790425971,0.10884919,61962.0,61961.0,0.20182607]
["bitfinex-derivatives","BTCF0:USTF0",1724790426169,0.10884901,61962.0,61961.0,0.20182607]
["bitfinex-derivatives","BTCF0:USTF0",1724790426477,0.08269,61962.0,61961.0,0.17659725]
["bitfinex-derivatives","BTCF0:USTF0",1724790427067,0.08269,61962.0,61961.0,0.20182547]
["bitfinex-derivatives","BTCF0:USTF0",1724790427586,0.08269,61962.0,61961.0,0.17659725]
["bitfinex-derivatives","BTCF0:USTF0",1724790427766,0.08269,61962.0,61961.0,0.20182551]
["bitfinex-derivatives","BTCF0:USTF0",1724790428170,0.08269,61962.0,61961.0,0.17659725]
["bitfinex-derivatives","BTCF0:USTF0",1724790428369,0.08269,61962.0,61961.0,0.13622971]
["bitfinex-derivatives","BTCF0:USTF0",1724790428665,0.08269,61962.0,61961.0,0.20073323]
["bitfinex-derivatives","BTCF0:USTF0",1724790428974,0.08269,61962.0,61961.0,0.13622971]
["bitfinex-derivatives","BTCF0:USTF0",1724790429171,0.08269,61962.0,61961.0,0.13622957]
["bitfinex-derivatives","BTCF0:USTF0",1724790429371,0.14697021,61962.0,61961.0,0.13622957]
["bitfinex-derivatives","BTCF0:USTF0",1724790429878,0.08269,61962.0,61961.0,0.13622957]
["bitfinex-derivatives","BTCF0:USTF0",1724790430377,0.08269,61962.0,61961.0,0.20073309]
["bitfinex-derivatives","BTCF0:USTF0",1724790430968,0.08269,61962.0,61961.0,0.13622957]
["bitfinex-derivatives","BTCF0:USTF0",1724790431177,0.08269,61962.0,61961.0,0.20074337]
["bitfinex-derivatives","BTCF0:USTF0",1724790431477,0.08269,61962.0,61961.0,0.56154811]
["bitfinex-derivatives","BTCF0:USTF0",1724790431687,0.08269,61962.0,61961.0,0.49702957]
["bitfinex-derivatives","BTCF0:USTF0",1724790431867,0.08269,61962.0,61961.0,0.56154789]
["bitfinex-derivatives","BTCF0:USTF0",1724790432180,0.08269,61962.0,61961.0,0.49702957]
["bitfinex-derivatives","BTCF0:USTF0",1724790432569,0.08269,61962.0,61961.0,0.20075192]
["bitfinex-derivatives","BTCF0:USTF0",1724790432773,0.08269,61962.0,61961.0,0.13622957]
["bitfinex-derivatives","BTCF0:USTF0",1724790433680,0.16304026,61962.0,61961.0,0.13622957]
["bitfinex-derivatives","BTCF0:USTF0",1724790433985,0.16304026,61962.0,61961.0,0.02622957]
["bitfinex-derivatives","BTCF0:USTF0",1724790434185,0.10885008,61962.0,61961.0,0.02622957]
["bitfinex-derivatives","BTCF0:USTF0",1724790434374,0.10884991,61962.0,61961.0,0.02622957]
["bitfinex-derivatives","BTCF0:USTF0",1724790435582,0.10884967,61962.0,61961.0,0.06659564]
["bitfinex-derivatives","BTCF0:USTF0",1724790435780,0.10884967,61962.0,61961.0,0.42739564]
["bitfinex-derivatives","BTCF0:USTF0",1724790435781,0.1631023,61962.0,61961.0,0.42739564]
["bitfinex-derivatives","BTCF0:USTF0",1724790436277,0.1631023,61962.0,61961.0,0.50808664]
["bitfinex-derivatives","BTCF0:USTF0",1724790436278,0.08241226,61962.0,61961.0,0.50808664]
["bitfinex-derivatives","BTCF0:USTF0",1724790436477,0.002,61962.0,61961.0,0.53331434]
["bitfinex-derivatives","BTCF0:USTF0",1724790437980,0.002,61962.0,61961.0,0.5333105]
["bitfinex-derivatives","BTCF0:USTF0",1724790438878,0.002,61962.0,61961.0,0.5564872]
["bitfinex-derivatives","BTCF0:USTF0",1724790438879,0.08241682,61962.0,61961.0,0.5564872]
["bitfinex-derivatives","BTCF0:USTF0",1724790439272,0.002,61962.0,61961.0,0.5564872]
["bitfinex-derivatives","BTCF0:USTF0",1724790439474,0.002,61962.0,61961.0,0.4908954]
["bitfinex-derivatives","BTCF0:USTF0",1724790440878,0.002,61962.0,61961.0,0.55649003]
["bitfinex-derivatives","BTCF0:USTF0",1724790441080,0.08242801,61962.0,61961.0,0.55649003]
["bitfinex-derivatives","BTCF0:USTF0",1724790441484,0.08242801,61962.0,61961.0,0.50808563]
["bitfinex-derivatives","BTCF0:USTF0",1724790441485,0.002,61962.0,61961.0,0.50808563]
["bitfinex-derivatives","BTCF0:USTF0",1724790442184,0.002,61962.0,61961.0,0.442491]
["bitfinex-derivatives","BTCF0:USTF0",1724790442482,0.002,61962.0,61961.0,0.64614264]
["bitfinex-derivatives","BTCF0:USTF0",1724790442675,0.002,61962.0,61961.0,0.56543857]
["bitfinex-derivatives","BTCF0:USTF0",1724790442873,0.05026693,61962.0,61961.0,0.56543857]
["bitfinex-derivatives","BTCF0:USTF0",1724790443093,0.04826854,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1724790443386,0.04826854,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1724790443590,0.04826854,61968.0,61966.0,0.36228509]
["bitfinex-derivatives","BTCF0:USTF0",1724790443787,0.04826854,61968.0,61967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724790444083,0.04826854,61969.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1724790444277,0.04826854,61969.0,61968.0,0.551482]
["bitfinex-derivatives","BTCF0:USTF0",1724790444472,0.04826854,61971.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1724790444677,0.04826854,61971.0,61970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724790444877,0.04826854,61971.0,61970.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1724790445083,0.04826854,61972.0,61970.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1724790445388,0.04826854,61972.0,61971.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1724790445582,0.04826854,61973.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724790445783,0.04826854,61973.0,61972.0,0.14514726]
["bitfinex-derivatives","BTCF0:USTF0",1724790446181,0.00024223,61974.0,61972.0,0.14514726]
["bitfinex-derivatives","BTCF0:USTF0",1724790446381,0.00024223,61974.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724790446586,0.00024223,61974.0,61973.0,0.42638098]
["bitfinex-derivatives","BTCF0:USTF0",1724790446790,0.00024223,61974.0,61973.0,0.38602345]
["bitfinex-derivatives","BTCF0:USTF0",1724790447585,0.00024223,61974.0,61973.0,0.38702345]
["bitfinex-derivatives","BTCF0:USTF0",1724790448487,0.00024223,61974.0,61973.0,0.43534986]
["bitfinex-derivatives","BTCF0:USTF0",1724790449084,0.00024223,61974.0,61973.0,0.51602586]
["bitfinex-derivatives","BTCF0:USTF0",1724790449486,0.04842731,61974.0,61973.0,0.51602586]
["bitfinex-derivatives","BTCF0:USTF0",1724790449894,0.04842731,61974.0,61973.0,0.15522586]
["bitfinex-derivatives","BTCF0:USTF0",1724790450186,0.04842731,61974.0,61973.0,0.51602586]
["bitfinex-derivatives","BTCF0:USTF0",1724790451486,0.04842731,61974.0,61973.0,0.46769945]
["bitfinex-derivatives","BTCF0:USTF0",1724790451688,0.04842731,61974.0,61973.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1724790451892,0.04842731,61974.0,61973.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724790452189,0.04842731,61974.0,61973.0,0.49080241]
["bitfinex-derivatives","BTCF0:USTF0",1724790452384,0.04842731,61974.0,61973.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1724790452385,0.00024223,61974.0,61973.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1724790453589,0.19091623,61974.0,61973.0,0.41010848]
["bitfinex-derivatives","BTCF0:USTF0",1724790453790,0.19091623,61974.0,61973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724790456385,0.19091623,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790456690,0.21707225,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790457088,0.24823574,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790458883,0.32890974,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790459092,0.42770974,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790461891,0.34703574,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790462189,0.34703704,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790462394,0.38654419,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790463698,0.28971623,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790471601,0.37003321,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790474003,0.32143321,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790476505,0.24111623,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790477409,0.32179023,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790478718,0.37911103,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790479011,0.32891103,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790483003,0.21891103,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790483614,0.21891081,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790485414,0.32891081,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790485814,0.44135458,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790486011,0.32891081,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790486611,0.32891081,61974.0,61973.0,0.04930848]
["bitfinex-derivatives","BTCF0:USTF0",1724790486612,0.29774743,61974.0,61973.0,0.04930848]
["bitfinex-derivatives","BTCF0:USTF0",1724790489014,0.29774743,61974.0,61973.0,0.07453483]
["bitfinex-derivatives","BTCF0:USTF0",1724790490318,0.35202938,61974.0,61973.0,0.02622635]
["bitfinex-derivatives","BTCF0:USTF0",1724790491022,0.27159023,61974.0,61973.0,0.02622479]
["bitfinex-derivatives","BTCF0:USTF0",1724790491820,0.63239023,61974.0,61973.0,0.02622479]
["bitfinex-derivatives","BTCF0:USTF0",1724790492129,0.65854584,61974.0,61973.0,0.07464005]
["bitfinex-derivatives","BTCF0:USTF0",1724790492322,0.65854584,61974.0,61973.0,0.02622479]
["bitfinex-derivatives","BTCF0:USTF0",1724790493621,0.68971185,61974.0,61973.0,0.02622479]
["bitfinex-derivatives","BTCF0:USTF0",1724790494026,0.080686,61965.0,61964.0,0.179987]
["bitfinex-derivatives","BTCF0:USTF0",1724790494232,0.28718724,61965.0,61964.0,0.179987]
["bitfinex-derivatives","BTCF0:USTF0",1724790494418,0.20334492,61965.0,61964.0,0.24557998]
["bitfinex-derivatives","BTCF0:USTF0",1724790494721,0.20334492,61965.0,61964.0,0.20521507]
["bitfinex-derivatives","BTCF0:USTF0",1724790494923,0.20334492,61965.0,61964.0,0.27080867]
["bitfinex-derivatives","BTCF0:USTF0",1724790495410,0.20334492,61965.0,61964.0,0.27180867]
["bitfinex-derivatives","BTCF0:USTF0",1724790496220,0.20334492,61965.0,61964.0,0.29703697]
["bitfinex-derivatives","BTCF0:USTF0",1724790496528,0.20334492,61965.0,61964.0,0.27180867]
["bitfinex-derivatives","BTCF0:USTF0",1724790497131,0.20334492,61965.0,61964.0,0.23144338]
["bitfinex-derivatives","BTCF0:USTF0",1724790498317,0.20334492,61965.0,61964.0,0.27180867]
["bitfinex-derivatives","BTCF0:USTF0",1724790498521,0.22950415,61965.0,61964.0,0.27180867]
["bitfinex-derivatives","BTCF0:USTF0",1724790498723,0.20334647,61965.0,61964.0,0.27180867]
["bitfinex-derivatives","BTCF0:USTF0",1724790499129,0.20334647,61965.0,61964.0,0.23144338]
["bitfinex-derivatives","BTCF0:USTF0",1724790499435,0.12699842,61965.0,61964.0,0.29703697]
["bitfinex-derivatives","BTCF0:USTF0",1724790501830,0.10083919,61965.0,61964.0,0.29703234]
["bitfinex-derivatives","BTCF0:USTF0",1724790503533,0.10083919,61965.0,61964.0,0.21634534]
["bitfinex-derivatives","BTCF0:USTF0",1724790504135,0.10083919,61965.0,61964.0,0.12552807]
["bitfinex-derivatives","BTCF0:USTF0",1724790504327,0.10083919,61965.0,61964.0,0.21634535]
["bitfinex-derivatives","BTCF0:USTF0",1724790504532,0.10083919,61965.0,61964.0,0.19111728]
["bitfinex-derivatives","BTCF0:USTF0",1724790505338,0.10083919,61965.0,61964.0,0.19111771]
["bitfinex-derivatives","BTCF0:USTF0",1724790510148,0.04822633,61967.0,61964.0,0.6748554]
["bitfinex-derivatives","BTCF0:USTF0",1724790510350,0.00108223,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1724790510548,0.00084,61974.0,61973.0,0.70471275]
["bitfinex-derivatives","BTCF0:USTF0",1724790510752,0.0482224,61980.0,61978.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724790510950,0.0482224,61981.0,61979.0,0.66251016]
["bitfinex-derivatives","BTCF0:USTF0",1724790511252,0.04821657,61981.0,61980.0,0.20080239]
["bitfinex-derivatives","BTCF0:USTF0",1724790511447,0.04821657,61983.0,61980.0,0.20080239]
["bitfinex-derivatives","BTCF0:USTF0",1724790511644,0.04821657,61983.0,61982.0,0.17445112]
["bitfinex-derivatives","BTCF0:USTF0",1724790511845,0.04821657,61983.0,61982.0,0.24003414]
["bitfinex-derivatives","BTCF0:USTF0",1724790512046,0.04821657,61983.0,61982.0,0.19967536]
["bitfinex-derivatives","BTCF0:USTF0",1724790512449,0.04821657,61985.0,61982.0,0.1352193]
["bitfinex-derivatives","BTCF0:USTF0",1724790512647,0.04821657,61985.0,61984.0,0.04831467]
["bitfinex-derivatives","BTCF0:USTF0",1724790512851,0.04821657,61985.0,61984.0,0.43433397]
["bitfinex-derivatives","BTCF0:USTF0",1724790512852,0.12887657,61985.0,61984.0,0.43433397]
["bitfinex-derivatives","BTCF0:USTF0",1724790513059,0.12887657,61985.0,61984.0,0.3860193]
["bitfinex-derivatives","BTCF0:USTF0",1724790513561,0.08066,61985.0,61984.0,0.3860193]
["bitfinex-derivatives","BTCF0:USTF0",1724790514957,0.08166,61985.0,61984.0,0.3870193]
["bitfinex-derivatives","BTCF0:USTF0",1724790515255,0.08166,61985.0,61984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724790515757,0.08166,61985.0,61984.0,0.387019]
["bitfinex-derivatives","BTCF0:USTF0",1724790516454,0.08166,61985.0,61984.0,0.026219]
["bitfinex-derivatives","BTCF0:USTF0",1724790516661,0.08166,61985.0,61984.0,0.387019]
["bitfinex-derivatives","BTCF0:USTF0",1724790517161,0.08166,61985.0,61984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724790518451,0.08166,61985.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790518661,0.08166,61985.0,61984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724790520360,0.001,61985.0,61984.0,0.442461]
["bitfinex-derivatives","BTCF0:USTF0",1724790522859,0.001,61985.0,61984.0,0.46767885]
["bitfinex-derivatives","BTCF0:USTF0",1724790523061,0.001,61985.0,61984.0,0.46767883]
["bitfinex-derivatives","BTCF0:USTF0",1724790523259,0.001,61985.0,61984.0,0.442461]
["bitfinex-derivatives","BTCF0:USTF0",1724790524365,0.001,61985.0,61984.0,0.46767875]
["bitfinex-derivatives","BTCF0:USTF0",1724790526257,0.00024203,61987.0,61984.0,0.46767875]
["bitfinex-derivatives","BTCF0:USTF0",1724790526258,0.06403354,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724790526463,0.06427557,61987.0,61985.0,0.13521775]
["bitfinex-derivatives","BTCF0:USTF0",1724790526658,0.06427557,61987.0,61986.0,0.02521655]
["bitfinex-derivatives","BTCF0:USTF0",1724790526659,0.00024203,61987.0,61986.0,0.02521655]
["bitfinex-derivatives","BTCF0:USTF0",1724790527563,0.00024203,61987.0,61986.0,0.10587555]
["bitfinex-derivatives","BTCF0:USTF0",1724790528268,0.00124203,61987.0,61986.0,0.10687555]
["bitfinex-derivatives","BTCF0:USTF0",1724790528764,0.00124203,61987.0,61986.0,0.23251555]
["bitfinex-derivatives","BTCF0:USTF0",1724790529760,0.00124203,61987.0,61986.0,0.23251541]
["bitfinex-derivatives","BTCF0:USTF0",1724790529962,0.00124203,61987.0,61986.0,0.207299]
["bitfinex-derivatives","BTCF0:USTF0",1724790530667,0.00124203,61987.0,61986.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724790530873,0.00124203,61987.0,61986.0,0.25557121]
["bitfinex-derivatives","BTCF0:USTF0",1724790531975,0.00124203,61987.0,61986.0,0.27653389]
["bitfinex-derivatives","BTCF0:USTF0",1724790532883,0.00124203,61987.0,61986.0,0.63733389]
["bitfinex-derivatives","BTCF0:USTF0",1724790533571,0.00124203,61987.0,61986.0,0.58902168]
["bitfinex-derivatives","BTCF0:USTF0",1724790537378,0.00124203,61987.0,61986.0,0.6534728]
["bitfinex-derivatives","BTCF0:USTF0",1724790537679,0.00124203,61987.0,61986.0,0.58902168]
["bitfinex-derivatives","BTCF0:USTF0",1724790539579,0.00124203,61987.0,61986.0,0.22822168]
["bitfinex-derivatives","BTCF0:USTF0",1724790539875,0.00124203,61987.0,61986.0,0.58902168]
["bitfinex-derivatives","BTCF0:USTF0",1724790541781,0.00124203,61987.0,61986.0,0.46342168]
["bitfinex-derivatives","BTCF0:USTF0",1724790541981,0.00124203,61987.0,61986.0,0.58902168]
["bitfinex-derivatives","BTCF0:USTF0",1724790543782,0.00124203,61987.0,61986.0,0.22822168]
["bitfinex-derivatives","BTCF0:USTF0",1724790543984,0.00124203,61987.0,61986.0,0.58902168]
["bitfinex-derivatives","BTCF0:USTF0",1724790548689,0.00124203,61987.0,61986.0,0.61423804]
["bitfinex-derivatives","BTCF0:USTF0",1724790548876,0.00124203,61987.0,61986.0,0.66258006]
["bitfinex-derivatives","BTCF0:USTF0",1724790549679,0.00124203,61987.0,61986.0,0.6373637]
["bitfinex-derivatives","BTCF0:USTF0",1724790550496,0.00124203,61987.0,61986.0,0.58902168]
["bitfinex-derivatives","BTCF0:USTF0",1724790552384,0.00124203,61987.0,61986.0,0.61423769]
["bitfinex-derivatives","BTCF0:USTF0",1724790553881,0.00124203,61987.0,61986.0,0.73713007]
["bitfinex-derivatives","BTCF0:USTF0",1724790554286,0.00124203,61987.0,61986.0,0.71191406]
["bitfinex-derivatives","BTCF0:USTF0",1724790554492,0.00124203,61987.0,61986.0,0.76234592]
["bitfinex-derivatives","BTCF0:USTF0",1724790554878,0.04822159,61992.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724790555082,0.04822159,61994.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724790555295,0.080641,62001.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724790555296,0.04822159,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724790555582,0.04822159,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724790555782,0.04822159,61997.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724790555989,0.04822159,61998.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724790556182,0.04822159,62001.0,61997.0,0.3236574]
["bitfinex-derivatives","BTCF0:USTF0",1724790556375,0.04822159,62001.0,62000.0,0.19061781]
["bitfinex-derivatives","BTCF0:USTF0",1724790556584,0.04838047,62003.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724790556788,0.04838047,62003.0,62002.0,0.14619075]
["bitfinex-derivatives","BTCF0:USTF0",1724790557492,0.00015888,62003.0,62002.0,0.10585393]
["bitfinex-derivatives","BTCF0:USTF0",1724790557885,0.00015888,62003.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724790558186,0.00015888,62003.0,62002.0,0.1058485]
["bitfinex-derivatives","BTCF0:USTF0",1724790558576,0.00015888,62003.0,62002.0,0.17025629]
["bitfinex-derivatives","BTCF0:USTF0",1724790558902,0.00015888,62003.0,62002.0,0.19104066]
["bitfinex-derivatives","BTCF0:USTF0",1724790559087,0.00015888,62003.0,62002.0,0.55184066]
["bitfinex-derivatives","BTCF0:USTF0",1724790559283,0.00015888,62003.0,62002.0,0.55284066]
["bitfinex-derivatives","BTCF0:USTF0",1724790559592,0.00015888,62003.0,62002.0,0.48843287]
["bitfinex-derivatives","BTCF0:USTF0",1724790561786,0.00015888,62003.0,62002.0,0.48843285]
["bitfinex-derivatives","BTCF0:USTF0",1724790562785,0.00015888,62003.0,62002.0,0.46322237]
["bitfinex-derivatives","BTCF0:USTF0",1724790562986,0.00015888,62003.0,62002.0,0.48843285]
["bitfinex-derivatives","BTCF0:USTF0",1724790563693,0.00015888,62003.0,62002.0,0.48943285]
["bitfinex-derivatives","BTCF0:USTF0",1724790563694,0.00715888,62003.0,62002.0,0.48943285]
["bitfinex-derivatives","BTCF0:USTF0",1724790564185,0.00715888,62003.0,62002.0,0.46422237]
["bitfinex-derivatives","BTCF0:USTF0",1724790565794,0.00715888,62003.0,62002.0,0.48943287]
["bitfinex-derivatives","BTCF0:USTF0",1724790566493,0.00715888,62003.0,62002.0,0.53768949]
["bitfinex-derivatives","BTCF0:USTF0",1724790568182,0.00715888,62003.0,62002.0,0.48943287]
["bitfinex-derivatives","BTCF0:USTF0",1724790568901,0.10366012,62003.0,62002.0,0.48943287]
["bitfinex-derivatives","BTCF0:USTF0",1724790569092,0.12980078,62003.0,62002.0,0.48943287]
["bitfinex-derivatives","BTCF0:USTF0",1724790569597,0.00647863,62003.0,62002.0,0.6104059]
["bitfinex-derivatives","BTCF0:USTF0",1724790569798,0.08019916,62003.0,62002.0,0.5297679]
["bitfinex-derivatives","BTCF0:USTF0",1724790569986,0.08019916,62004.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1724790570185,0.08019916,62004.0,62003.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1724790570389,0.08019916,62004.0,62003.0,0.25618004]
["bitfinex-derivatives","BTCF0:USTF0",1724790570602,0.08019916,62004.0,62003.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1724790570785,0.08019916,62004.0,62003.0,0.25618002]
["bitfinex-derivatives","BTCF0:USTF0",1724790571499,0.08019916,62004.0,62003.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1724790571797,0.08019916,62004.0,62003.0,0.316117]
["bitfinex-derivatives","BTCF0:USTF0",1724790572494,0.08019916,62004.0,62003.0,0.318117]
["bitfinex-derivatives","BTCF0:USTF0",1724790572892,0.08019916,62004.0,62003.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1724790573302,0.08019916,62004.0,62003.0,0.318117]
["bitfinex-derivatives","BTCF0:USTF0",1724790575592,0.08019916,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724790575793,0.40890579,62015.0,62013.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724790575998,0.40890579,62015.0,62003.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1724790575999,0.40890579,62015.0,62014.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1724790577192,0.40890579,62015.0,62014.0,0.191622]
["bitfinex-derivatives","BTCF0:USTF0",1724790577388,0.3608,62015.0,62014.0,0.191622]
["bitfinex-derivatives","BTCF0:USTF0",1724790577692,0.04810579,62018.0,62016.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1724790577893,0.04810579,62018.0,62017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724790578099,0.11558145,62020.0,62017.0,0.190619]
["bitfinex-derivatives","BTCF0:USTF0",1724790578595,0.0469,62020.0,62017.0,0.190619]
["bitfinex-derivatives","BTCF0:USTF0",1724790578797,0.09500579,62020.0,62017.0,0.190619]
["bitfinex-derivatives","BTCF0:USTF0",1724790579190,0.09500579,62020.0,62017.0,0.191619]
["bitfinex-derivatives","BTCF0:USTF0",1724790579898,0.09500579,62020.0,62017.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1724790580493,0.0469,62020.0,62017.0,0.21275449]
["bitfinex-derivatives","BTCF0:USTF0",1724790580892,0.0469,62020.0,62017.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1724790581097,0.09500579,62020.0,62017.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1724790582494,0.09500579,62020.0,62017.0,0.24085553]
["bitfinex-derivatives","BTCF0:USTF0",1724790583998,0.11,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790584198,0.13613607,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790584402,0.73161364,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790585601,0.24789364,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790587507,0.13789364,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790590399,0.13789563,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790590602,0.10675506,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790590792,0.080617,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790591195,0.080617,62018.0,62017.0,0.05023653]
["bitfinex-derivatives","BTCF0:USTF0",1724790591804,0.080617,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790592403,0.080617,62018.0,62017.0,0.05023653]
["bitfinex-derivatives","BTCF0:USTF0",1724790592902,0.080617,62018.0,62017.0,0.13085553]
["bitfinex-derivatives","BTCF0:USTF0",1724790593508,0.1448489,62018.0,62017.0,0.13085553]
["bitfinex-derivatives","BTCF0:USTF0",1724790594909,0.0642319,62019.0,62018.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1724790595105,0.0469,62020.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724790595106,0.1917469,62020.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724790595306,0.1917469,62020.0,62019.0,0.1289178]
["bitfinex-derivatives","BTCF0:USTF0",1724790595706,0.1448469,62020.0,62019.0,0.1289178]
["bitfinex-derivatives","BTCF0:USTF0",1724790596111,0.1448469,62020.0,62019.0,0.1299178]
["bitfinex-derivatives","BTCF0:USTF0",1724790596311,0.1448469,62020.0,62019.0,0.1309178]
["bitfinex-derivatives","BTCF0:USTF0",1724790596512,0.080615,62020.0,62019.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724790596713,0.14488229,62020.0,62019.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724790597014,0.14488229,62020.0,62019.0,0.13092749]
["bitfinex-derivatives","BTCF0:USTF0",1724790597803,0.14488229,62020.0,62019.0,0.13093441]
["bitfinex-derivatives","BTCF0:USTF0",1724790598401,0.14488229,62020.0,62019.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724790598911,0.19305877,62020.0,62019.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724790599111,0.13788938,62020.0,62019.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724790599315,0.25033315,62020.0,62019.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724790599512,0.17736453,62020.0,62019.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724790600616,0.28736453,62020.0,62019.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724790601015,0.28736453,62020.0,62019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790602209,0.41560483,62020.0,62019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790602411,0.30560483,62020.0,62019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790602613,0.41560483,62020.0,62019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790603007,1.45984968,62020.0,62011.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790603208,0.11,62012.0,62011.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790603418,0.16728296,62012.0,62011.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790603614,0.28738974,62012.0,62011.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790604223,0.28738974,62012.0,62011.0,0.00124203]
["bitfinex-derivatives","BTCF0:USTF0",1724790604420,0.28738974,62012.0,62011.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724790604816,0.85181474,62012.0,62011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724790605032,0.85181474,62012.0,62011.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724790605224,0.90130594,62012.0,62011.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724790605518,0.85181474,62012.0,62011.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724790605725,0.85181474,62012.0,62011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724790605916,0.78119004,62012.0,62011.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724790606117,0.80215729,62012.0,62011.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724790606510,0.31835729,62012.0,62011.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724790606924,0.20835729,62012.0,62011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790607222,0.31835729,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790607928,0.31935729,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790608321,0.37349086,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790608523,0.73429086,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790608826,0.37349086,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790609024,0.65401725,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790609213,0.73427543,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790610026,0.16680243,62012.0,62011.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724790610225,0.10259225,62012.0,62011.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724790611322,0.10259225,62012.0,62011.0,0.2178348]
["bitfinex-derivatives","BTCF0:USTF0",1724790612323,0.10259225,62012.0,62011.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1724790613423,0.10259225,62012.0,62011.0,0.21783484]
["bitfinex-derivatives","BTCF0:USTF0",1724790614127,0.02196725,62012.0,62011.0,0.21783484]
["bitfinex-derivatives","BTCF0:USTF0",1724790614429,0.0652208,62012.0,62011.0,0.21783484]
["bitfinex-derivatives","BTCF0:USTF0",1724790614615,0.0652208,62012.0,62011.0,0.31013484]
["bitfinex-derivatives","BTCF0:USTF0",1724790614820,0.001,62012.0,62011.0,0.31013484]
["bitfinex-derivatives","BTCF0:USTF0",1724790615018,0.001,62012.0,62011.0,0.20013484]
["bitfinex-derivatives","BTCF0:USTF0",1724790615019,0.111,62012.0,62011.0,0.20013484]
["bitfinex-derivatives","BTCF0:USTF0",1724790615419,0.001,62012.0,62011.0,0.31013484]
["bitfinex-derivatives","BTCF0:USTF0",1724790616923,0.111,62012.0,62010.0,0.23840884]
["bitfinex-derivatives","BTCF0:USTF0",1724790617124,0.111,62012.0,61996.0,0.12892507]
["bitfinex-derivatives","BTCF0:USTF0",1724790617125,0.080642,61999.0,61996.0,0.12892507]
["bitfinex-derivatives","BTCF0:USTF0",1724790617322,0.080647,61995.0,61994.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724790617530,0.06417454,61996.0,61988.0,0.04827907]
["bitfinex-derivatives","BTCF0:USTF0",1724790617730,0.080662,61984.0,61982.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724790617922,0.551463,61983.0,61982.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724790618123,0.551463,61983.0,61976.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790618124,0.6408,61983.0,61976.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790618321,0.3608,61977.0,61976.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790618626,0.440471,61977.0,61976.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790618824,1.204511,61977.0,61976.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790619232,0.440471,61977.0,61976.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790619530,0.439471,61977.0,61976.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790620124,0.439471,61977.0,61976.0,0.00124203]
["bitfinex-derivatives","BTCF0:USTF0",1724790620323,0.439471,61977.0,61976.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724790620736,0.923511,61977.0,61976.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724790620931,0.923511,61977.0,61976.0,0.00124203]
["bitfinex-derivatives","BTCF0:USTF0",1724790621125,0.928511,61977.0,61976.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724790621625,0.444471,61977.0,61976.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724790621832,0.446471,61977.0,61976.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724790623833,0.085671,61977.0,61976.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724790624129,0.446471,61977.0,61976.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724790630039,0.085671,61977.0,61976.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724790630238,0.446471,61977.0,61976.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724790631438,0.085671,61977.0,61976.0,0.08291403]
["bitfinex-derivatives","BTCF0:USTF0",1724790633442,0.084671,61977.0,61976.0,0.08291403]
["bitfinex-derivatives","BTCF0:USTF0",1724790638137,0.072071,61977.0,61976.0,0.08291403]
["bitfinex-derivatives","BTCF0:USTF0",1724790638338,0.072071,61977.0,61976.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724790638543,0.432871,61977.0,61976.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724790640137,0.072071,61977.0,61976.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724790641642,0.3283,61988.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724790641843,0.3283,61988.0,61984.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724790642248,0.34868183,61988.0,61984.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724790642953,0.08066,61985.0,61984.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724790643457,0.44146,61985.0,61984.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724790644346,0.44146,61985.0,61984.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724790645352,0.08066,61985.0,61984.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724790645553,0.44146,61985.0,61984.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724790646246,0.44546,61985.0,61984.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724790652559,0.52612,61985.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790657568,0.16532,61985.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790657764,0.52612,61985.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790658073,0.16532,61985.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790658267,0.52612,61985.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790659173,0.60640881,61985.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790660162,0.52574881,61985.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790662477,0.4716131,61985.0,61984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790663873,0.4716131,61985.0,61984.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724790665571,0.3909531,61985.0,61984.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724790666178,0.004,61985.0,61984.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724790666483,0.080659,61987.0,61986.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724790666682,0.080659,61987.0,61986.0,0.10587954]
["bitfinex-derivatives","BTCF0:USTF0",1724790668285,0.080659,61987.0,61986.0,0.15423952]
["bitfinex-derivatives","BTCF0:USTF0",1724790668981,0.080659,61987.0,61986.0,0.15523952]
["bitfinex-derivatives","BTCF0:USTF0",1724790669481,0.084659,61987.0,61986.0,0.15623952]
["bitfinex-derivatives","BTCF0:USTF0",1724790669679,0.11081253,61987.0,61986.0,0.10787954]
["bitfinex-derivatives","BTCF0:USTF0",1724790670074,0.22081253,61987.0,61986.0,0.10787954]
["bitfinex-derivatives","BTCF0:USTF0",1724790671186,0.27497884,61987.0,61986.0,0.10788065]
["bitfinex-derivatives","BTCF0:USTF0",1724790671386,0.27497884,61987.0,61986.0,0.15624063]
["bitfinex-derivatives","BTCF0:USTF0",1724790671987,0.63577884,61987.0,61986.0,0.15624063]
["bitfinex-derivatives","BTCF0:USTF0",1724790672181,0.63577884,61987.0,61986.0,0.15524063]
["bitfinex-derivatives","BTCF0:USTF0",1724790672378,0.63577884,61987.0,61986.0,0.15624063]
["bitfinex-derivatives","BTCF0:USTF0",1724790673986,0.27497884,61987.0,61986.0,0.15624063]
["bitfinex-derivatives","BTCF0:USTF0",1724790674190,0.63577884,61987.0,61986.0,0.15624063]
["bitfinex-derivatives","BTCF0:USTF0",1724790674384,0.63577884,61987.0,61986.0,0.13101798]
["bitfinex-derivatives","BTCF0:USTF0",1724790674585,0.63577884,61987.0,61986.0,0.15623876]
["bitfinex-derivatives","BTCF0:USTF0",1724790674788,0.27497884,61987.0,61986.0,0.15623876]
["bitfinex-derivatives","BTCF0:USTF0",1724790674982,0.63577884,61987.0,61986.0,0.15623876]
["bitfinex-derivatives","BTCF0:USTF0",1724790675589,0.63577884,61987.0,61986.0,0.10787878]
["bitfinex-derivatives","BTCF0:USTF0",1724790676489,0.63577884,61987.0,61986.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724790677184,0.63577884,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790678286,0.63577884,61987.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790678587,0.63577884,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790678887,0.66227061,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790680187,0.65827061,61987.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790680390,0.66227061,61987.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790680692,0.66227061,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790682386,0.66227108,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790683182,0.66227108,61987.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790683385,0.66227108,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790683585,0.30147108,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790684289,0.66227108,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790686492,0.30147108,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790686693,0.66227108,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790687198,0.47161208,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790687388,0.39095308,61987.0,61986.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724790687590,0.39095308,61987.0,61986.0,0.61903399]
["bitfinex-derivatives","BTCF0:USTF0",1724790687591,0.06824775,61987.0,61986.0,0.61903399]
["bitfinex-derivatives","BTCF0:USTF0",1724790687796,0.05218486,61987.0,61986.0,0.64425199]
["bitfinex-derivatives","BTCF0:USTF0",1724790688093,0.04842689,61989.0,61986.0,1.79062415]
["bitfinex-derivatives","BTCF0:USTF0",1724790688298,0.08029843,61997.0,61986.0,1.79062415]
["bitfinex-derivatives","BTCF0:USTF0",1724790688299,0.06424692,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724790688496,0.02022871,61997.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724790688497,0.04815329,61994.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724790688694,0.04815329,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724790688996,0.14489092,61998.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724790688997,0.04815329,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724790689194,0.080644,61998.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724790689195,0.04815329,61997.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724790689389,0.12879729,61998.0,61996.0,0.15418114]
["bitfinex-derivatives","BTCF0:USTF0",1724790689585,0.080644,61998.0,61997.0,0.02522232]
["bitfinex-derivatives","BTCF0:USTF0",1724790689988,0.10678946,61998.0,61997.0,0.02522232]
["bitfinex-derivatives","BTCF0:USTF0",1724790690497,0.10110213,61998.0,61997.0,0.02521503]
["bitfinex-derivatives","BTCF0:USTF0",1724790690684,0.004,61998.0,61997.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724790690889,0.004,61998.0,61997.0,0.50800231]
["bitfinex-derivatives","BTCF0:USTF0",1724790691091,0.004,61998.0,61997.0,0.5080004]
["bitfinex-derivatives","BTCF0:USTF0",1724790691399,0.06815015,61998.0,61997.0,0.46766003]
["bitfinex-derivatives","BTCF0:USTF0",1724790691594,0.06815015,61998.0,61997.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1724790691802,0.06815015,61998.0,61997.0,0.443445]
["bitfinex-derivatives","BTCF0:USTF0",1724790692393,0.06415015,61998.0,61997.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1724790692594,0.06415015,61998.0,61997.0,0.443445]
["bitfinex-derivatives","BTCF0:USTF0",1724790693699,0.06415015,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724790694400,0.06415015,62001.0,62000.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724790694596,0.00024203,62002.0,62001.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724790694799,0.00024203,62002.0,62001.0,1.164519]
["bitfinex-derivatives","BTCF0:USTF0",1724790695105,0.00024203,62002.0,62001.0,1.18972847]
["bitfinex-derivatives","BTCF0:USTF0",1724790695801,0.00024203,62002.0,62001.0,1.164519]
["bitfinex-derivatives","BTCF0:USTF0",1724790696009,0.00024203,62002.0,62001.0,1.165519]
["bitfinex-derivatives","BTCF0:USTF0",1724790697892,0.00024203,62002.0,62001.0,0.566519]
["bitfinex-derivatives","BTCF0:USTF0",1724790698997,0.00024203,62002.0,62001.0,0.58746779]
["bitfinex-derivatives","BTCF0:USTF0",1724790700109,0.00024203,62002.0,62001.0,1.18746779]
["bitfinex-derivatives","BTCF0:USTF0",1724790700999,0.00024203,62002.0,62001.0,1.31254779]
["bitfinex-derivatives","BTCF0:USTF0",1724790702009,0.00024203,62002.0,62001.0,0.71254779]
["bitfinex-derivatives","BTCF0:USTF0",1724790703605,0.00024203,62002.0,62001.0,1.67334779]
["bitfinex-derivatives","BTCF0:USTF0",1724790705307,0.08042397,62002.0,62001.0,0.46864795]
["bitfinex-derivatives","BTCF0:USTF0",1724790705506,0.00024203,62002.0,62001.0,0.46864795]
["bitfinex-derivatives","BTCF0:USTF0",1724790705808,0.02638389,62002.0,62001.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1724790706117,0.02638389,62002.0,62001.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724790709917,0.10702189,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790711218,0.20336846,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790711912,0.56416846,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790712221,0.44168003,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790716110,0.08088003,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790716520,0.44168003,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790718918,0.36104203,62002.0,62001.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724790719414,0.36104203,62002.0,62001.0,0.13095182]
["bitfinex-derivatives","BTCF0:USTF0",1724790720116,0.3871861,62002.0,62001.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724790722614,0.4678241,62002.0,62001.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724790726009,0.5778241,62002.0,62001.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724790727020,0.55168003,62002.0,62001.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724790727219,0.19088003,62002.0,62001.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724790727423,0.55168003,62002.0,62001.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724790728521,0.69649862,62002.0,62001.0,0.05032675]
["bitfinex-derivatives","BTCF0:USTF0",1724790728912,0.63231803,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790729115,0.69649977,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790729312,0.63231803,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790730221,0.52231803,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790730410,0.61586442,62002.0,62001.0,0.05032675]
["bitfinex-derivatives","BTCF0:USTF0",1724790731313,0.61586442,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790732426,0.55168003,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790733919,0.19088003,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790734118,0.44168003,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790734521,0.08088003,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790734720,0.44168003,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790735241,0.46782495,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790737328,0.46782495,62002.0,62001.0,0.0272145]
["bitfinex-derivatives","BTCF0:USTF0",1724790738529,0.92482846,62002.0,62001.0,0.0272145]
["bitfinex-derivatives","BTCF0:USTF0",1724790738734,0.74782495,62002.0,62001.0,0.0272145]
["bitfinex-derivatives","BTCF0:USTF0",1724790740622,0.74782495,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790741625,0.38702495,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790741834,0.74782495,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790742031,0.80196261,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790742729,0.44116261,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790742927,0.80196261,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790743721,0.82846507,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790744826,0.82846579,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790746929,0.82846579,62002.0,61993.0,0.0483463]
["bitfinex-derivatives","BTCF0:USTF0",1724790746930,0.080648,61994.0,61993.0,0.0483463]
["bitfinex-derivatives","BTCF0:USTF0",1724790747138,0.08065,61993.0,61992.0,0.0483463]
["bitfinex-derivatives","BTCF0:USTF0",1724790747429,0.080651,61992.0,61989.0,0.09494203]
["bitfinex-derivatives","BTCF0:USTF0",1724790747628,0.080654,61990.0,61989.0,0.09494203]
["bitfinex-derivatives","BTCF0:USTF0",1724790748128,0.079654,61990.0,61989.0,0.09494203]
["bitfinex-derivatives","BTCF0:USTF0",1724790749028,0.078654,61990.0,61989.0,0.09494203]
["bitfinex-derivatives","BTCF0:USTF0",1724790749228,0.078654,61990.0,61989.0,0.14326606]
["bitfinex-derivatives","BTCF0:USTF0",1724790750030,0.06419789,61993.0,61989.0,0.14326606]
["bitfinex-derivatives","BTCF0:USTF0",1724790750248,0.06419789,61993.0,61992.0,0.12896735]
["bitfinex-derivatives","BTCF0:USTF0",1724790750249,0.12877358,61993.0,61992.0,0.12896735]
["bitfinex-derivatives","BTCF0:USTF0",1724790750541,0.08065,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724790751337,0.08365,61993.0,61992.0,0.10586734]
["bitfinex-derivatives","BTCF0:USTF0",1724790751933,0.08065,61993.0,61992.0,0.10586734]
["bitfinex-derivatives","BTCF0:USTF0",1724790752133,0.08365,61993.0,61992.0,0.10786734]
["bitfinex-derivatives","BTCF0:USTF0",1724790752335,0.08365,61993.0,61992.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724790757135,0.14094782,61993.0,61992.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724790758243,0.14094782,61993.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790759341,0.14094782,61993.0,61992.0,0.02721637]
["bitfinex-derivatives","BTCF0:USTF0",1724790759537,0.14094789,61993.0,61992.0,0.02721637]
["bitfinex-derivatives","BTCF0:USTF0",1724790762037,0.25094789,61993.0,61992.0,0.02721637]
["bitfinex-derivatives","BTCF0:USTF0",1724790762742,0.06029789,61993.0,61992.0,0.10786737]
["bitfinex-derivatives","BTCF0:USTF0",1724790762939,0.02914685,61993.0,61992.0,0.21786737]
["bitfinex-derivatives","BTCF0:USTF0",1724790764238,0.003,61993.0,61992.0,0.2582117]
["bitfinex-derivatives","BTCF0:USTF0",1724790764646,0.003,61993.0,61992.0,0.25821053]
["bitfinex-derivatives","BTCF0:USTF0",1724790765938,0.003,61993.0,61992.0,0.2178662]
["bitfinex-derivatives","BTCF0:USTF0",1724790766331,0.113,61993.0,61992.0,0.1078662]
["bitfinex-derivatives","BTCF0:USTF0",1724790767249,0.16113052,61993.0,61992.0,0.14821117]
["bitfinex-derivatives","BTCF0:USTF0",1724790767442,0.16113052,61993.0,61992.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724790767942,0.05113052,61993.0,61992.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724790768937,0.003,61993.0,61992.0,0.10786661]
["bitfinex-derivatives","BTCF0:USTF0",1724790769338,0.003,61993.0,61992.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724790769751,0.003,61993.0,61992.0,0.10786661]
["bitfinex-derivatives","BTCF0:USTF0",1724790770443,0.003,61993.0,61992.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724790771040,0.003,61993.0,61992.0,0.10786661]
["bitfinex-derivatives","BTCF0:USTF0",1724790771541,0.08365,61993.0,61992.0,0.10786661]
["bitfinex-derivatives","BTCF0:USTF0",1724790773841,0.003,61993.0,61992.0,0.10786661]
["bitfinex-derivatives","BTCF0:USTF0",1724790774157,0.00079007,61994.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724790774445,0.14481503,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724790774649,0.14481503,62000.0,61999.0,0.21068435]
["bitfinex-derivatives","BTCF0:USTF0",1724790777053,0.080641,62000.0,61999.0,0.21168435]
["bitfinex-derivatives","BTCF0:USTF0",1724790777248,0.080641,62000.0,61999.0,0.21268435]
["bitfinex-derivatives","BTCF0:USTF0",1724790778157,0.080641,62000.0,61999.0,0.14712527]
["bitfinex-derivatives","BTCF0:USTF0",1724790778356,0.080641,62000.0,61999.0,0.21268092]
["bitfinex-derivatives","BTCF0:USTF0",1724790779354,0.13793286,62000.0,61999.0,0.14819765]
["bitfinex-derivatives","BTCF0:USTF0",1724790780265,0.17742006,62000.0,61999.0,0.10785571]
["bitfinex-derivatives","BTCF0:USTF0",1724790780455,0.17742006,62000.0,61999.0,0.10785569]
["bitfinex-derivatives","BTCF0:USTF0",1724790780456,0.09677906,62000.0,61999.0,0.10785569]
["bitfinex-derivatives","BTCF0:USTF0",1724790780959,0.09677906,62000.0,61999.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1724790781154,0.09677906,62000.0,61999.0,0.177242]
["bitfinex-derivatives","BTCF0:USTF0",1724790781559,0.09677906,62000.0,61999.0,0.20245569]
["bitfinex-derivatives","BTCF0:USTF0",1724790781761,0.09677906,62000.0,61999.0,0.177242]
["bitfinex-derivatives","BTCF0:USTF0",1724790782562,0.05729186,62000.0,61999.0,0.177242]
["bitfinex-derivatives","BTCF0:USTF0",1724790783459,0.17742073,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790783657,0.17742036,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790787358,0.080641,62000.0,61999.0,0.05035207]
["bitfinex-derivatives","BTCF0:USTF0",1724790787963,0.441441,62000.0,61999.0,0.05035207]
["bitfinex-derivatives","BTCF0:USTF0",1724790789758,0.441441,62000.0,61999.0,0.07556742]
["bitfinex-derivatives","BTCF0:USTF0",1724790791266,0.080641,62000.0,61999.0,0.07556742]
["bitfinex-derivatives","BTCF0:USTF0",1724790791466,0.441441,62000.0,61999.0,0.07556742]
["bitfinex-derivatives","BTCF0:USTF0",1724790792062,0.080641,62000.0,61999.0,0.07556742]
["bitfinex-derivatives","BTCF0:USTF0",1724790792467,0.441441,62000.0,61999.0,0.07556742]
["bitfinex-derivatives","BTCF0:USTF0",1724790793262,0.080641,62000.0,61999.0,0.07556742]
["bitfinex-derivatives","BTCF0:USTF0",1724790793465,0.441441,62000.0,61999.0,0.07556742]
["bitfinex-derivatives","BTCF0:USTF0",1724790794170,0.551441,62000.0,61999.0,0.07556742]
["bitfinex-derivatives","BTCF0:USTF0",1724790794464,0.64822636,62000.0,61999.0,0.02721535]
["bitfinex-derivatives","BTCF0:USTF0",1724790796477,0.64822636,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790796662,0.64822636,62000.0,61999.0,0.02721535]
["bitfinex-derivatives","BTCF0:USTF0",1724790797178,0.41809559,62000.0,61999.0,0.10785735]
["bitfinex-derivatives","BTCF0:USTF0",1724790797466,0.0261458,62000.0,61999.0,0.33884215]
["bitfinex-derivatives","BTCF0:USTF0",1724790797668,0.00024203,62002.0,61999.0,0.20277153]
["bitfinex-derivatives","BTCF0:USTF0",1724790797669,0.0261428,62001.0,61999.0,0.20277153]
["bitfinex-derivatives","BTCF0:USTF0",1724790797973,0.0261428,62001.0,62000.0,0.17141253]
["bitfinex-derivatives","BTCF0:USTF0",1724790798971,0.0261428,62001.0,62000.0,0.46665278]
["bitfinex-derivatives","BTCF0:USTF0",1724790799176,0.0261428,62001.0,62000.0,0.53220338]
["bitfinex-derivatives","BTCF0:USTF0",1724790799565,0.09637541,62001.0,62000.0,0.53220338]
["bitfinex-derivatives","BTCF0:USTF0",1724790799775,0.09637541,62001.0,62000.0,0.53220287]
["bitfinex-derivatives","BTCF0:USTF0",1724790799959,0.0261428,62001.0,62000.0,0.53220287]
["bitfinex-derivatives","BTCF0:USTF0",1724790800159,0.0261428,62001.0,62000.0,0.53320287]
["bitfinex-derivatives","BTCF0:USTF0",1724790800572,0.0261428,62001.0,62000.0,0.53420287]
["bitfinex-derivatives","BTCF0:USTF0",1724790802572,0.09661744,62002.0,62001.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724790802573,0.00024203,62002.0,62001.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724790802876,0.00024203,62002.0,62001.0,0.243488]
["bitfinex-derivatives","BTCF0:USTF0",1724790803972,0.00024203,62002.0,62001.0,0.244488]
["bitfinex-derivatives","BTCF0:USTF0",1724790804274,0.00024203,62002.0,62001.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1724790804867,0.00024203,62002.0,62001.0,0.179939]
["bitfinex-derivatives","BTCF0:USTF0",1724790806772,0.00024203,62002.0,62001.0,0.24442227]
["bitfinex-derivatives","BTCF0:USTF0",1724790807073,0.00024203,62002.0,62001.0,0.179939]
["bitfinex-derivatives","BTCF0:USTF0",1724790807274,0.00024203,62002.0,62001.0,1.38979472]
["bitfinex-derivatives","BTCF0:USTF0",1724790807774,0.00024203,62002.0,62001.0,1.51463472]
["bitfinex-derivatives","BTCF0:USTF0",1724790809073,0.00024203,62002.0,62001.0,1.59527372]
["bitfinex-derivatives","BTCF0:USTF0",1724790809375,0.00024203,62002.0,62001.0,1.549897]
["bitfinex-derivatives","BTCF0:USTF0",1724790809577,0.408,62019.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724790809578,0.09637541,62003.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724790809886,0.09626861,62007.0,62006.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1724790810078,0.09626861,62008.0,62007.0,0.161264]
["bitfinex-derivatives","BTCF0:USTF0",1724790810270,0.09626861,62008.0,62007.0,0.82727083]
["bitfinex-derivatives","BTCF0:USTF0",1724790810474,0.09626861,62013.0,62012.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1724790810777,0.09626861,62013.0,62012.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1724790811085,0.09626861,62013.0,62012.0,1.525185]
["bitfinex-derivatives","BTCF0:USTF0",1724790811275,0.09626861,62013.0,62012.0,1.650025]
["bitfinex-derivatives","BTCF0:USTF0",1724790811579,0.09626861,62014.0,62013.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1724790811778,0.09626861,62014.0,62013.0,0.19185609]
["bitfinex-derivatives","BTCF0:USTF0",1724790812079,0.09626861,62014.0,62013.0,1.27561609]
["bitfinex-derivatives","BTCF0:USTF0",1724790812277,0.09626861,62014.0,62013.0,1.40045609]
["bitfinex-derivatives","BTCF0:USTF0",1724790812481,0.4614727,62025.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724790812482,0.09626861,62015.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724790812686,0.09626861,62015.0,62014.0,0.10582665]
["bitfinex-derivatives","BTCF0:USTF0",1724790812876,0.09626861,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724790813177,0.0261347,62016.0,62015.0,0.02520465]
["bitfinex-derivatives","BTCF0:USTF0",1724790813484,0.02613468,62016.0,62014.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724790813682,0.12225421,62015.0,62014.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724790813878,0.09611953,62015.0,62014.0,0.07470463]
["bitfinex-derivatives","BTCF0:USTF0",1724790814074,0.09511953,62015.0,62014.0,0.55846463]
["bitfinex-derivatives","BTCF0:USTF0",1724790814275,0.09511953,62015.0,62014.0,0.89406]
["bitfinex-derivatives","BTCF0:USTF0",1724790814476,0.09511953,62015.0,62014.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1724790814789,0.09511953,62015.0,62014.0,0.51351487]
["bitfinex-derivatives","BTCF0:USTF0",1724790815484,0.02613468,62015.0,62014.0,0.43289287]
["bitfinex-derivatives","BTCF0:USTF0",1724790815672,0.02613468,62022.0,62014.0,0.43289287]
["bitfinex-derivatives","BTCF0:USTF0",1724790815877,0.05727122,62021.0,62020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1724790816074,0.11246848,62023.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724790816281,0.05727122,62022.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724790816875,0.05827122,62022.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1724790817178,0.05827122,62022.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724790817384,0.05727147,62021.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724790817690,0.080612,62023.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1724790817983,0.002,62022.0,62021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790819877,0.080612,62023.0,62021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790820078,0.001,62022.0,62021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790820578,0.001,62022.0,62021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790820784,0.081612,62022.0,62021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790821283,0.14563739,62022.0,62021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790821487,0.081612,62022.0,62021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790821983,0.081612,62022.0,62021.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724790822184,0.14563739,62022.0,62021.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724790822379,0.081612,62022.0,62021.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724790824281,0.081612,62022.0,62021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790824489,0.080625,62012.0,62011.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1724790824785,0.080626,62011.0,62010.0,0.27604175]
["bitfinex-derivatives","BTCF0:USTF0",1724790824989,0.13790509,62011.0,62010.0,0.27604175]
["bitfinex-derivatives","BTCF0:USTF0",1724790825689,0.13690509,62011.0,62010.0,0.27604175]
["bitfinex-derivatives","BTCF0:USTF0",1724790825891,0.13590509,62011.0,62010.0,0.27604175]
["bitfinex-derivatives","BTCF0:USTF0",1724790826485,0.13790509,62011.0,62010.0,0.27704175]
["bitfinex-derivatives","BTCF0:USTF0",1724790826985,0.13790677,62011.0,62010.0,0.27704175]
["bitfinex-derivatives","BTCF0:USTF0",1724790827787,0.25037525,62011.0,62010.0,0.27704175]
["bitfinex-derivatives","BTCF0:USTF0",1724790828295,0.25337525,62011.0,62010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790828483,0.080644,61998.0,61992.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1724790828794,0.0572856,61997.0,61988.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724790829092,0.080651,61992.0,61987.0,0.27604175]
["bitfinex-derivatives","BTCF0:USTF0",1724790829297,0.02613904,61991.0,61987.0,0.27604175]
["bitfinex-derivatives","BTCF0:USTF0",1724790829696,0.02613904,61991.0,61987.0,0.29697217]
["bitfinex-derivatives","BTCF0:USTF0",1724790830006,0.02613904,61991.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724790830692,0.02614723,61990.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724790831789,0.3608,61994.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724790831985,0.3608,61994.0,61992.0,0.04820381]
["bitfinex-derivatives","BTCF0:USTF0",1724790832394,0.3608,61994.0,61991.0,0.04820381]
["bitfinex-derivatives","BTCF0:USTF0",1724790833293,0.3678,61994.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790833691,0.3638,61994.0,61992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790833890,0.3678,61994.0,61992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790834399,0.3688,61994.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790834695,0.3688,61994.0,61992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790835101,0.008,61994.0,61992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724790835598,0.008,61994.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790838999,0.08065,61993.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790840600,0.08465,61993.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790840805,0.08765,61993.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790841618,0.007,61993.0,61992.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724790851614,0.007,61993.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790851810,0.1516982,61993.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790852203,0.08765,61993.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790852403,0.1683,61993.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790852705,0.08765,61993.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790854407,0.11379781,61993.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790854813,0.08765,61993.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790856014,0.10839847,61993.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790856219,1.19231847,61993.0,61991.0,0.04820381]
["bitfinex-derivatives","BTCF0:USTF0",1724790856414,0.38854847,61993.0,61986.0,0.04820381]
["bitfinex-derivatives","BTCF0:USTF0",1724790856620,0.3608,61987.0,61984.0,0.04829989]
["bitfinex-derivatives","BTCF0:USTF0",1724790856913,0.3608,61987.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790856914,0.441458,61987.0,61986.0,0.04829989]
["bitfinex-derivatives","BTCF0:USTF0",1724790857110,0.080661,61984.0,61983.0,0.06461508]
["bitfinex-derivatives","BTCF0:USTF0",1724790857315,0.079661,61984.0,61983.0,0.08090503]
["bitfinex-derivatives","BTCF0:USTF0",1724790857915,0.3648,61987.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724790858115,0.3678,61987.0,61985.0,0.14508026]
["bitfinex-derivatives","BTCF0:USTF0",1724790858517,0.3678,61987.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724790859415,0.3638,61987.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724790860015,0.3658,61987.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724790860316,0.3658,61987.0,61986.0,0.06444643]
["bitfinex-derivatives","BTCF0:USTF0",1724790860909,0.3698,61987.0,61986.0,0.06444643]
["bitfinex-derivatives","BTCF0:USTF0",1724790861109,0.009,61987.0,61986.0,0.06444643]
["bitfinex-derivatives","BTCF0:USTF0",1724790861518,0.005,61987.0,61986.0,0.06444643]
["bitfinex-derivatives","BTCF0:USTF0",1724790861823,0.01,61987.0,61986.0,0.06444643]
["bitfinex-derivatives","BTCF0:USTF0",1724790863423,0.01,61987.0,61985.0,0.14510643]
["bitfinex-derivatives","BTCF0:USTF0",1724790864727,0.009,61987.0,61985.0,0.14510643]
["bitfinex-derivatives","BTCF0:USTF0",1724790865730,0.080659,61986.0,61985.0,0.14510643]
["bitfinex-derivatives","BTCF0:USTF0",1724790866327,0.080659,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724790866933,0.084659,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724790867117,0.089659,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724790872728,0.11003303,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724790875729,0.11003303,61986.0,61985.0,0.10587927]
["bitfinex-derivatives","BTCF0:USTF0",1724790876638,0.009,61986.0,61985.0,0.10587927]
["bitfinex-derivatives","BTCF0:USTF0",1724790876833,0.009,61986.0,61985.0,0.51247927]
["bitfinex-derivatives","BTCF0:USTF0",1724790877333,0.009,61986.0,61985.0,0.71600657]
["bitfinex-derivatives","BTCF0:USTF0",1724790878433,0.009,61986.0,61985.0,0.63537646]
["bitfinex-derivatives","BTCF0:USTF0",1724790879237,0.009,61986.0,61985.0,0.71594259]
["bitfinex-derivatives","BTCF0:USTF0",1724790879632,0.009,61986.0,61985.0,0.63339364]
["bitfinex-derivatives","BTCF0:USTF0",1724790879834,0.009,61986.0,61985.0,0.27259364]
["bitfinex-derivatives","BTCF0:USTF0",1724790880029,0.009,61986.0,61985.0,0.39549442]
["bitfinex-derivatives","BTCF0:USTF0",1724790880331,0.009,61986.0,61985.0,0.31492829]
["bitfinex-derivatives","BTCF0:USTF0",1724790880733,0.009,61986.0,61985.0,0.24936078]
["bitfinex-derivatives","BTCF0:USTF0",1724790880946,0.009,61986.0,61985.0,0.28970903]
["bitfinex-derivatives","BTCF0:USTF0",1724790881237,0.009,61986.0,61985.0,0.31492668]
["bitfinex-derivatives","BTCF0:USTF0",1724790884237,0.009,61986.0,61985.0,0.24936078]
["bitfinex-derivatives","BTCF0:USTF0",1724790884438,0.009,61986.0,61985.0,0.31492668]
["bitfinex-derivatives","BTCF0:USTF0",1724790884839,0.03514857,61986.0,61985.0,0.1920259]
["bitfinex-derivatives","BTCF0:USTF0",1724790887140,0.03514838,61986.0,61985.0,0.1920259]
["bitfinex-derivatives","BTCF0:USTF0",1724790888047,0.03514838,61986.0,61985.0,0.19202639]
["bitfinex-derivatives","BTCF0:USTF0",1724790890244,0.03514838,61986.0,61985.0,0.21724423]
["bitfinex-derivatives","BTCF0:USTF0",1724790891043,0.03514838,61986.0,61985.0,0.19202639]
["bitfinex-derivatives","BTCF0:USTF0",1724790891549,0.03514838,61986.0,61985.0,0.21724434]
["bitfinex-derivatives","BTCF0:USTF0",1724790891739,0.03514838,61986.0,61985.0,0.21724449]
["bitfinex-derivatives","BTCF0:USTF0",1724790891944,0.009,61986.0,61985.0,0.34014644]
["bitfinex-derivatives","BTCF0:USTF0",1724790893939,0.12883312,61991.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724790894146,0.12883312,61991.0,61990.0,0.14622054]
["bitfinex-derivatives","BTCF0:USTF0",1724790894343,0.080652,61991.0,61990.0,0.14622054]
["bitfinex-derivatives","BTCF0:USTF0",1724790894538,0.12883312,61991.0,61990.0,0.14622054]
["bitfinex-derivatives","BTCF0:USTF0",1724790894747,0.080652,61991.0,61990.0,0.1058719]
["bitfinex-derivatives","BTCF0:USTF0",1724790895048,0.12883312,61991.0,61990.0,0.1058719]
["bitfinex-derivatives","BTCF0:USTF0",1724790895252,0.13283312,61991.0,61990.0,0.1068719]
["bitfinex-derivatives","BTCF0:USTF0",1724790896240,0.13283312,61991.0,61990.0,0.1078719]
["bitfinex-derivatives","BTCF0:USTF0",1724790896864,0.24283312,61991.0,61990.0,0.1078719]
["bitfinex-derivatives","BTCF0:USTF0",1724790898454,0.194652,61991.0,61990.0,0.1078719]
["bitfinex-derivatives","BTCF0:USTF0",1724790899252,0.24283266,61991.0,61990.0,0.1078719]
["bitfinex-derivatives","BTCF0:USTF0",1724790899647,0.194652,61991.0,61990.0,0.1078719]
["bitfinex-derivatives","BTCF0:USTF0",1724790899961,0.22080019,61991.0,61990.0,0.1078719]
["bitfinex-derivatives","BTCF0:USTF0",1724790900453,0.27497273,61991.0,61990.0,0.1078719]
["bitfinex-derivatives","BTCF0:USTF0",1724790901752,0.27497273,61991.0,61990.0,0.14821982]
["bitfinex-derivatives","BTCF0:USTF0",1724790902559,0.11079997,61991.0,61990.0,0.14821982]
["bitfinex-derivatives","BTCF0:USTF0",1724790902761,0.16497656,61991.0,61990.0,0.14821982]
["bitfinex-derivatives","BTCF0:USTF0",1724790903054,0.16497656,61991.0,61990.0,0.25821982]
["bitfinex-derivatives","BTCF0:USTF0",1724790903460,0.08432456,61991.0,61990.0,0.25821982]
["bitfinex-derivatives","BTCF0:USTF0",1724790904557,0.08432456,61991.0,61990.0,0.30659553]
["bitfinex-derivatives","BTCF0:USTF0",1724790906056,0.08432456,61991.0,61990.0,0.32672852]
["bitfinex-derivatives","BTCF0:USTF0",1724790907054,0.004,61991.0,61990.0,0.27835281]
["bitfinex-derivatives","BTCF0:USTF0",1724790908559,0.004,61991.0,61990.0,0.35897909]
["bitfinex-derivatives","BTCF0:USTF0",1724790909967,0.004,61991.0,61990.0,0.31863117]
["bitfinex-derivatives","BTCF0:USTF0",1724790911767,0.004,61991.0,61990.0,0.29341327]
["bitfinex-derivatives","BTCF0:USTF0",1724790911966,0.004,61991.0,61990.0,0.31863047]
["bitfinex-derivatives","BTCF0:USTF0",1724790912163,0.004,61991.0,61990.0,0.29341327]
["bitfinex-derivatives","BTCF0:USTF0",1724790912363,0.004,61991.0,61990.0,0.31863047]
["bitfinex-derivatives","BTCF0:USTF0",1724790912570,0.004,61991.0,61990.0,0.2178712]
["bitfinex-derivatives","BTCF0:USTF0",1724790912965,0.004,61991.0,61990.0,0.21787127]
["bitfinex-derivatives","BTCF0:USTF0",1724790914970,0.05225773,61991.0,61990.0,0.34076701]
["bitfinex-derivatives","BTCF0:USTF0",1724790915165,0.06429526,61994.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724790915362,0.06229526,61997.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724790915562,0.44112456,62002.0,61990.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1724790915563,0.04825978,62002.0,61998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724790915767,0.04825978,62000.0,61999.0,0.25810264]
["bitfinex-derivatives","BTCF0:USTF0",1724790915968,0.04825978,62000.0,61999.0,0.33874695]
["bitfinex-derivatives","BTCF0:USTF0",1724790915969,0.04826028,62000.0,61999.0,0.33874695]
["bitfinex-derivatives","BTCF0:USTF0",1724790916268,0.04826028,62001.0,62000.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724790916871,0.04826028,62001.0,62000.0,0.10585418]
["bitfinex-derivatives","BTCF0:USTF0",1724790917067,0.15826028,62002.0,62000.0,0.06445879]
["bitfinex-derivatives","BTCF0:USTF0",1724790917266,0.190638,62002.0,62001.0,0.07355938]
["bitfinex-derivatives","BTCF0:USTF0",1724790917477,0.190638,62002.0,61998.0,0.06445879]
["bitfinex-derivatives","BTCF0:USTF0",1724790917478,0.190638,62002.0,61998.0,0.0483462]
["bitfinex-derivatives","BTCF0:USTF0",1724790917674,0.080645,61997.0,61996.0,0.0483462]
["bitfinex-derivatives","BTCF0:USTF0",1724790917876,0.080647,61995.0,61993.0,0.06545879]
["bitfinex-derivatives","BTCF0:USTF0",1724790918065,0.3608,61999.0,61993.0,0.06545879]
["bitfinex-derivatives","BTCF0:USTF0",1724790918066,0.59865825,61994.0,61993.0,0.06545879]
["bitfinex-derivatives","BTCF0:USTF0",1724790918266,0.59865825,61994.0,61993.0,0.17132594]
["bitfinex-derivatives","BTCF0:USTF0",1724790918677,0.59665825,61994.0,61993.0,0.17032594]
["bitfinex-derivatives","BTCF0:USTF0",1724790919179,0.551448,61994.0,61993.0,0.17032594]
["bitfinex-derivatives","BTCF0:USTF0",1724790920479,0.553448,61994.0,61993.0,0.17132594]
["bitfinex-derivatives","BTCF0:USTF0",1724790920777,0.192648,61994.0,61993.0,0.17132594]
["bitfinex-derivatives","BTCF0:USTF0",1724790920973,0.192648,61994.0,61993.0,0.17232594]
["bitfinex-derivatives","BTCF0:USTF0",1724790921366,0.192648,61994.0,61993.0,0.21267286]
["bitfinex-derivatives","BTCF0:USTF0",1724790921974,0.192648,61994.0,61993.0,0.14821407]
["bitfinex-derivatives","BTCF0:USTF0",1724790922183,0.192648,61994.0,61993.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724790922482,0.192648,61994.0,61993.0,0.1482135]
["bitfinex-derivatives","BTCF0:USTF0",1724790924979,0.192648,61994.0,61993.0,0.10786673]
["bitfinex-derivatives","BTCF0:USTF0",1724790925479,0.192648,61994.0,61993.0,0.1078667]
["bitfinex-derivatives","BTCF0:USTF0",1724790926382,0.21313646,61994.0,61993.0,0.1078667]
["bitfinex-derivatives","BTCF0:USTF0",1724790927179,0.23928394,61994.0,61993.0,0.0272167]
["bitfinex-derivatives","BTCF0:USTF0",1724790927571,0.80385194,61994.0,61993.0,0.0272167]
["bitfinex-derivatives","BTCF0:USTF0",1724790927777,0.80385194,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790928182,0.80385369,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790928384,1.40385369,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790929382,1.76465369,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724790929582,0.080659,61986.0,61985.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724790929783,0.551459,61986.0,61985.0,0.10587956]
["bitfinex-derivatives","BTCF0:USTF0",1724790930582,0.551459,61986.0,61985.0,0.12900594]
["bitfinex-derivatives","BTCF0:USTF0",1724790931179,0.551459,61986.0,61985.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724790931180,0.553459,61986.0,61985.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724790932088,0.553459,61986.0,61985.0,0.10587987]
["bitfinex-derivatives","BTCF0:USTF0",1724790932274,0.553459,61986.0,61985.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724790932691,0.553459,61986.0,61985.0,0.10587939]
["bitfinex-derivatives","BTCF0:USTF0",1724790932886,0.553459,61986.0,61985.0,0.15422633]
["bitfinex-derivatives","BTCF0:USTF0",1724790933088,0.553459,61986.0,61985.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724790933380,0.553459,61986.0,61985.0,0.10587935]
["bitfinex-derivatives","BTCF0:USTF0",1724790933381,0.443459,61986.0,61985.0,0.10587935]
["bitfinex-derivatives","BTCF0:USTF0",1724790934286,0.443459,61986.0,61985.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724790935286,0.553459,61986.0,61985.0,0.02522035]
["bitfinex-derivatives","BTCF0:USTF0",1724790935593,0.553459,61986.0,61985.0,0.05044071]
["bitfinex-derivatives","BTCF0:USTF0",1724790936185,0.553459,61986.0,61985.0,0.07566173]
["bitfinex-derivatives","BTCF0:USTF0",1724790936890,0.5738529,61986.0,61985.0,0.07566173]
["bitfinex-derivatives","BTCF0:USTF0",1724790939491,0.2130529,61986.0,61985.0,0.05044071]
["bitfinex-derivatives","BTCF0:USTF0",1724790939791,0.5738529,61986.0,61985.0,0.05044071]
["bitfinex-derivatives","BTCF0:USTF0",1724790941092,1.6578529,61986.0,61985.0,0.05044071]
["bitfinex-derivatives","BTCF0:USTF0",1724790943886,1.0578529,61986.0,61985.0,0.05044071]
["bitfinex-derivatives","BTCF0:USTF0",1724790946293,0.080661,61984.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790947790,0.082661,61984.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790949194,0.082661,61984.0,61983.0,0.04855627]
["bitfinex-derivatives","BTCF0:USTF0",1724790949694,0.082661,61984.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790959597,0.082661,61984.0,61983.0,0.06478483]
["bitfinex-derivatives","BTCF0:USTF0",1724790960505,0.16313687,61984.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790961812,0.16313687,61984.0,61983.0,0.025464]
["bitfinex-derivatives","BTCF0:USTF0",1724790962801,0.16313687,61984.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790963706,0.16313687,61984.0,61983.0,0.10612567]
["bitfinex-derivatives","BTCF0:USTF0",1724790963707,0.002,61984.0,61983.0,0.10612567]
["bitfinex-derivatives","BTCF0:USTF0",1724790963909,0.002,61984.0,61983.0,0.15372567]
["bitfinex-derivatives","BTCF0:USTF0",1724790965710,0.002,61984.0,61983.0,0.12850503]
["bitfinex-derivatives","BTCF0:USTF0",1724790966017,0.002,61984.0,61983.0,0.15372485]
["bitfinex-derivatives","BTCF0:USTF0",1724790967511,0.002,61984.0,61983.0,0.20211028]
["bitfinex-derivatives","BTCF0:USTF0",1724790968102,0.002,61984.0,61983.0,0.20210734]
["bitfinex-derivatives","BTCF0:USTF0",1724790968103,0.082661,61984.0,61983.0,0.20210734]
["bitfinex-derivatives","BTCF0:USTF0",1724790968303,0.10881208,61984.0,61983.0,0.15372485]
["bitfinex-derivatives","BTCF0:USTF0",1724790969310,0.10881268,61984.0,61983.0,0.15372485]
["bitfinex-derivatives","BTCF0:USTF0",1724790969707,0.10881268,61984.0,61983.0,0.19407849]
["bitfinex-derivatives","BTCF0:USTF0",1724790972107,0.10881268,61984.0,61983.0,0.12850503]
["bitfinex-derivatives","BTCF0:USTF0",1724790972304,0.10881268,61984.0,61983.0,0.19407969]
["bitfinex-derivatives","BTCF0:USTF0",1724790973616,0.10881268,61984.0,61983.0,0.06581669]
["bitfinex-derivatives","BTCF0:USTF0",1724790973816,0.22063152,61984.0,61983.0,0.02546305]
["bitfinex-derivatives","BTCF0:USTF0",1724790974006,0.22063106,61984.0,61983.0,0.02546305]
["bitfinex-derivatives","BTCF0:USTF0",1724790974209,0.18947368,61984.0,61983.0,0.02546305]
["bitfinex-derivatives","BTCF0:USTF0",1724790974523,0.18947368,61984.0,61983.0,0.02546384]
["bitfinex-derivatives","BTCF0:USTF0",1724790975513,0.163322,61984.0,61983.0,0.02546384]
["bitfinex-derivatives","BTCF0:USTF0",1724790975716,0.163322,61984.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790976013,0.163322,61984.0,61983.0,0.02546384]
["bitfinex-derivatives","BTCF0:USTF0",1724790977021,0.524122,61984.0,61983.0,0.02546384]
["bitfinex-derivatives","BTCF0:USTF0",1724790977210,0.524122,61984.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790977413,0.524122,61984.0,61983.0,0.02546334]
["bitfinex-derivatives","BTCF0:USTF0",1724790978115,0.524122,61984.0,61983.0,0.06581657]
["bitfinex-derivatives","BTCF0:USTF0",1724790978916,0.524122,61984.0,61983.0,0.02546334]
["bitfinex-derivatives","BTCF0:USTF0",1724790979216,0.524122,61984.0,61983.0,0.06581657]
["bitfinex-derivatives","BTCF0:USTF0",1724790979517,0.524122,61984.0,61983.0,0.02546334]
["bitfinex-derivatives","BTCF0:USTF0",1724790979719,0.524122,61984.0,61983.0,0.02546304]
["bitfinex-derivatives","BTCF0:USTF0",1724790980621,0.524122,61984.0,61983.0,0.07383462]
["bitfinex-derivatives","BTCF0:USTF0",1724790980917,0.524122,61984.0,61983.0,0.02546304]
["bitfinex-derivatives","BTCF0:USTF0",1724790981121,0.524122,61984.0,61983.0,0.07383462]
["bitfinex-derivatives","BTCF0:USTF0",1724790983719,0.163322,61984.0,61983.0,0.07383462]
["bitfinex-derivatives","BTCF0:USTF0",1724790984521,0.22774929,61984.0,61983.0,0.02546304]
["bitfinex-derivatives","BTCF0:USTF0",1724790985125,0.524122,61984.0,61983.0,0.02546304]
["bitfinex-derivatives","BTCF0:USTF0",1724790985324,0.58855307,61984.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790985527,0.524122,61984.0,61983.0,0.04861487]
["bitfinex-derivatives","BTCF0:USTF0",1724790986323,0.524122,61984.0,61983.0,0.07383582]
["bitfinex-derivatives","BTCF0:USTF0",1724790986725,0.524122,61984.0,61983.0,0.04861487]
["bitfinex-derivatives","BTCF0:USTF0",1724790987316,0.524122,61984.0,61983.0,0.07383568]
["bitfinex-derivatives","BTCF0:USTF0",1724790987923,0.163322,61984.0,61983.0,0.07383568]
["bitfinex-derivatives","BTCF0:USTF0",1724790990021,0.163322,61984.0,61983.0,0.07383533]
["bitfinex-derivatives","BTCF0:USTF0",1724790990625,0.163322,61984.0,61983.0,0.02546249]
["bitfinex-derivatives","BTCF0:USTF0",1724790990626,0.22063227,61984.0,61983.0,0.02546249]
["bitfinex-derivatives","BTCF0:USTF0",1724790993536,0.1894745,61984.0,61983.0,0.02546249]
["bitfinex-derivatives","BTCF0:USTF0",1724790994818,0.1894745,61984.0,61983.0,0.06581523]
["bitfinex-derivatives","BTCF0:USTF0",1724790996232,0.22063227,61984.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790996432,0.1894745,61984.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724790997127,0.22063227,61984.0,61983.0,0.06581523]
["bitfinex-derivatives","BTCF0:USTF0",1724790997728,0.163322,61984.0,61983.0,0.06581523]
["bitfinex-derivatives","BTCF0:USTF0",1724790998622,0.163322,61984.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791000224,0.24385865,61984.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791000618,0.24385865,61984.0,61983.0,0.02546249]
["bitfinex-derivatives","BTCF0:USTF0",1724791001031,0.163322,61984.0,61983.0,0.02546249]
["bitfinex-derivatives","BTCF0:USTF0",1724791001228,0.24385865,61984.0,61983.0,0.02546249]
["bitfinex-derivatives","BTCF0:USTF0",1724791002134,0.24385865,61984.0,61983.0,0.0899764]
["bitfinex-derivatives","BTCF0:USTF0",1724791002329,0.24385865,61984.0,61983.0,0.02546249]
["bitfinex-derivatives","BTCF0:USTF0",1724791003033,0.24385865,61984.0,61983.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791003234,0.486,61984.0,61975.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724791003437,0.080677,61973.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1724791003735,0.190677,61973.0,61972.0,0.22882886]
["bitfinex-derivatives","BTCF0:USTF0",1724791004334,0.183677,61973.0,61972.0,0.20360273]
["bitfinex-derivatives","BTCF0:USTF0",1724791004528,0.177677,61973.0,61972.0,0.20360273]
["bitfinex-derivatives","BTCF0:USTF0",1724791004736,0.067677,61973.0,61972.0,0.28428371]
["bitfinex-derivatives","BTCF0:USTF0",1724791004932,0.067677,61973.0,61972.0,0.31850907]
["bitfinex-derivatives","BTCF0:USTF0",1724791005235,0.067677,61973.0,61972.0,0.34782809]
["bitfinex-derivatives","BTCF0:USTF0",1724791005926,0.067677,61973.0,61972.0,0.34782702]
["bitfinex-derivatives","BTCF0:USTF0",1724791006127,0.3608,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1724791006328,0.06445378,61978.0,61975.0,0.13522429]
["bitfinex-derivatives","BTCF0:USTF0",1724791006528,0.06445378,61978.0,61976.0,0.11742429]
["bitfinex-derivatives","BTCF0:USTF0",1724791006729,0.06445378,61978.0,61977.0,0.02522429]
["bitfinex-derivatives","BTCF0:USTF0",1724791006935,0.06445378,61978.0,61977.0,0.07442429]
["bitfinex-derivatives","BTCF0:USTF0",1724791007737,0.06445378,61978.0,61977.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1724791007943,0.06445378,61978.0,61977.0,0.19545227]
["bitfinex-derivatives","BTCF0:USTF0",1724791008135,0.06445378,61978.0,61977.0,0.15909529]
["bitfinex-derivatives","BTCF0:USTF0",1724791008635,0.06445378,61978.0,61977.0,0.16209529]
["bitfinex-derivatives","BTCF0:USTF0",1724791009637,0.06445378,61978.0,61977.0,0.16209411]
["bitfinex-derivatives","BTCF0:USTF0",1724791010639,0.06445378,61978.0,61977.0,0.20245109]
["bitfinex-derivatives","BTCF0:USTF0",1724791012346,0.06445378,61978.0,61977.0,0.16209411]
["bitfinex-derivatives","BTCF0:USTF0",1724791012737,0.08091003,61979.0,61978.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724791012939,0.08091003,61979.0,61978.0,0.10589211]
["bitfinex-derivatives","BTCF0:USTF0",1724791013936,0.08091003,61979.0,61978.0,0.10889211]
["bitfinex-derivatives","BTCF0:USTF0",1724791015137,0.00024203,61979.0,61978.0,0.22089211]
["bitfinex-derivatives","BTCF0:USTF0",1724791015451,0.00024203,61979.0,61978.0,1.38560111]
["bitfinex-derivatives","BTCF0:USTF0",1724791015636,0.36172,61988.0,61978.0,1.38560111]
["bitfinex-derivatives","BTCF0:USTF0",1724791015637,0.08053665,61984.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724791015939,0.45744399,61988.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724791015940,0.08053665,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724791016242,0.44133665,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724791016543,0.080648,61994.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724791016841,0.02615151,61993.0,61992.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724791017250,0.02615157,61993.0,61992.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724791018043,0.080651,61992.0,61991.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724791018352,0.21680279,61992.0,61991.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724791019238,0.21580279,61992.0,61991.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724791019943,0.21480279,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1724791020746,0.21980279,61992.0,61991.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724791020941,0.21980279,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724791020942,0.58960279,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724791021147,0.58960281,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724791023751,0.22880281,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724791023946,0.58960281,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724791026459,0.47960281,61992.0,61991.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724791027458,0.47960281,61992.0,61991.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1724791027644,0.51075975,61992.0,61991.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1724791028352,0.14995975,61992.0,61991.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1724791028550,0.51075975,61992.0,61991.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1724791030757,0.43210875,61992.0,61991.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1724791033059,0.40095181,61992.0,61991.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1724791034064,0.43210815,61992.0,61991.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1724791034562,0.40095181,61992.0,61991.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1724791034958,0.04015181,61992.0,61991.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1724791035353,0.04015181,61992.0,61991.0,0.21364439]
["bitfinex-derivatives","BTCF0:USTF0",1724791035756,0.014,61992.0,61991.0,0.21364439]
["bitfinex-derivatives","BTCF0:USTF0",1724791036462,0.44123817,62002.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724791036771,0.3608,62002.0,62001.0,0.190639]
["bitfinex-derivatives","BTCF0:USTF0",1724791037457,0.4708,62002.0,62001.0,0.12892771]
["bitfinex-derivatives","BTCF0:USTF0",1724791037656,0.4708,62002.0,62001.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724791038060,0.4708,62002.0,62001.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724791038061,0.4798,62002.0,62001.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724791038658,0.4818,62002.0,62001.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724791039266,0.3718,62002.0,62001.0,0.191639]
["bitfinex-derivatives","BTCF0:USTF0",1724791039767,0.011,62002.0,62001.0,0.191639]
["bitfinex-derivatives","BTCF0:USTF0",1724791039961,0.009,62002.0,62001.0,0.191639]
["bitfinex-derivatives","BTCF0:USTF0",1724791040153,0.009,62002.0,62001.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1724791043355,0.03514336,62002.0,62001.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1724791043555,0.009,62002.0,62001.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1724791044156,0.03514336,62002.0,62001.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1724791044559,0.009,62002.0,62001.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1724791044759,0.08934412,62002.0,62001.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1724791050766,0.009,62002.0,62001.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1724791060779,0.08934412,62002.0,62001.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1724791061566,0.009,62002.0,62001.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1724791062866,0.03514348,62002.0,62001.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1724791065878,0.009,62002.0,62001.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1724791066278,0.199638,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791066477,0.28022957,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791066678,0.22578326,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791067180,0.22578326,62002.0,62001.0,0.05039356]
["bitfinex-derivatives","BTCF0:USTF0",1724791067378,0.30642126,62002.0,62001.0,0.05039356]
["bitfinex-derivatives","BTCF0:USTF0",1724791068577,0.30642126,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791069476,0.30642253,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791070075,0.30642255,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791070283,0.280276,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791070586,0.36082296,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791072488,0.280276,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791073884,0.36082296,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791075491,0.72162296,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791076691,0.641076,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791078089,0.450438,62002.0,62001.0,0.16039356]
["bitfinex-derivatives","BTCF0:USTF0",1724791078286,0.450438,62002.0,62001.0,0.18560772]
["bitfinex-derivatives","BTCF0:USTF0",1724791078996,0.450438,62002.0,62001.0,0.26624672]
["bitfinex-derivatives","BTCF0:USTF0",1724791078997,0.51485521,62002.0,62001.0,0.26624672]
["bitfinex-derivatives","BTCF0:USTF0",1724791080193,0.51485521,62002.0,62001.0,0.26624629]
["bitfinex-derivatives","BTCF0:USTF0",1724791080503,0.3698,62002.0,62001.0,0.26624629]
["bitfinex-derivatives","BTCF0:USTF0",1724791080697,0.3698,62002.0,62001.0,0.31254629]
["bitfinex-derivatives","BTCF0:USTF0",1724791082599,0.009,62002.0,62001.0,0.31254629]
["bitfinex-derivatives","BTCF0:USTF0",1724791083189,0.009,62002.0,62001.0,0.28733256]
["bitfinex-derivatives","BTCF0:USTF0",1724791085398,0.009,62002.0,62001.0,0.238939]
["bitfinex-derivatives","BTCF0:USTF0",1724791086993,0.009,62002.0,62001.0,0.26415273]
["bitfinex-derivatives","BTCF0:USTF0",1724791088103,0.009,62002.0,62001.0,0.26415066]
["bitfinex-derivatives","BTCF0:USTF0",1724791089606,0.009,62002.0,62001.0,0.15415066]
["bitfinex-derivatives","BTCF0:USTF0",1724791089904,0.009,62002.0,62001.0,0.26415066]
["bitfinex-derivatives","BTCF0:USTF0",1724791090403,0.009,62002.0,62001.0,0.30449024]
["bitfinex-derivatives","BTCF0:USTF0",1724791090603,0.199638,62002.0,62001.0,0.06755124]
["bitfinex-derivatives","BTCF0:USTF0",1724791090804,0.199638,62002.0,62001.0,0.02721166]
["bitfinex-derivatives","BTCF0:USTF0",1724791091003,0.764116,62002.0,62001.0,0.02721166]
["bitfinex-derivatives","BTCF0:USTF0",1724791091198,0.080641,62000.0,61998.0,0.0483428]
["bitfinex-derivatives","BTCF0:USTF0",1724791091396,0.080643,61998.0,61996.0,0.0483428]
["bitfinex-derivatives","BTCF0:USTF0",1724791091711,0.080643,61998.0,61995.0,0.04858483]
["bitfinex-derivatives","BTCF0:USTF0",1724791091712,0.11,61997.0,61995.0,0.04858483]
["bitfinex-derivatives","BTCF0:USTF0",1724791091903,0.190645,61997.0,61996.0,0.02521654]
["bitfinex-derivatives","BTCF0:USTF0",1724791092100,0.360645,61997.0,61996.0,0.02521654]
["bitfinex-derivatives","BTCF0:USTF0",1724791092301,0.080646,61996.0,61995.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791092705,0.080646,61996.0,61991.0,0.0483428]
["bitfinex-derivatives","BTCF0:USTF0",1724791092706,0.080651,61992.0,61991.0,0.0483428]
["bitfinex-derivatives","BTCF0:USTF0",1724791093008,0.440451,61992.0,61991.0,0.02521852]
["bitfinex-derivatives","BTCF0:USTF0",1724791093210,0.84472,61992.0,61987.0,0.0483428]
["bitfinex-derivatives","BTCF0:USTF0",1724791093399,0.14406478,61989.0,61988.0,0.07356257]
["bitfinex-derivatives","BTCF0:USTF0",1724791093600,0.079655,61989.0,61988.0,0.07356257]
["bitfinex-derivatives","BTCF0:USTF0",1724791093906,0.14206524,61989.0,61988.0,0.02521977]
["bitfinex-derivatives","BTCF0:USTF0",1724791094098,0.3628,61992.0,61986.0,0.0483428]
["bitfinex-derivatives","BTCF0:USTF0",1724791094099,0.080657,61988.0,61986.0,0.0483428]
["bitfinex-derivatives","BTCF0:USTF0",1724791094299,0.3608,61987.0,61986.0,0.0483428]
["bitfinex-derivatives","BTCF0:USTF0",1724791094507,0.3608,61987.0,61986.0,0.07356294]
["bitfinex-derivatives","BTCF0:USTF0",1724791094805,0.080657,61988.0,61986.0,0.07356294]
["bitfinex-derivatives","BTCF0:USTF0",1724791095006,0.080657,61988.0,61987.0,0.02522014]
["bitfinex-derivatives","BTCF0:USTF0",1724791095208,0.080657,61988.0,61985.0,0.0483428]
["bitfinex-derivatives","BTCF0:USTF0",1724791095400,0.04827932,61987.0,61986.0,0.0252201]
["bitfinex-derivatives","BTCF0:USTF0",1724791095598,0.41207932,61987.0,61986.0,0.0252201]
["bitfinex-derivatives","BTCF0:USTF0",1724791096205,0.41207932,61987.0,61985.0,0.0483428]
["bitfinex-derivatives","BTCF0:USTF0",1724791096508,0.3628,61987.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1724791096806,0.04826804,61985.0,61984.0,0.0252202]
["bitfinex-derivatives","BTCF0:USTF0",1724791097001,0.04826804,61985.0,61984.0,0.1058812]
["bitfinex-derivatives","BTCF0:USTF0",1724791097197,0.04826804,61986.0,61984.0,0.1058812]
["bitfinex-derivatives","BTCF0:USTF0",1724791097405,0.04826804,61986.0,61985.0,0.0252202]
["bitfinex-derivatives","BTCF0:USTF0",1724791098010,0.40906804,61986.0,61985.0,0.0252202]
["bitfinex-derivatives","BTCF0:USTF0",1724791098401,0.40906804,61986.0,61985.0,0.1058802]
["bitfinex-derivatives","BTCF0:USTF0",1724791098597,0.41306804,61986.0,61985.0,0.1058802]
["bitfinex-derivatives","BTCF0:USTF0",1724791098900,0.05226804,61986.0,61985.0,0.1058802]
["bitfinex-derivatives","BTCF0:USTF0",1724791099103,0.3648,61986.0,61985.0,0.10588005]
["bitfinex-derivatives","BTCF0:USTF0",1724791099708,0.3698,61986.0,61985.0,0.10588005]
["bitfinex-derivatives","BTCF0:USTF0",1724791100004,0.3698,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724791100807,0.41806804,61986.0,61985.0,0.10588005]
["bitfinex-derivatives","BTCF0:USTF0",1724791101598,0.3698,61986.0,61985.0,0.10588005]
["bitfinex-derivatives","BTCF0:USTF0",1724791102510,0.3698,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724791102811,0.3698,61986.0,61985.0,0.10587961]
["bitfinex-derivatives","BTCF0:USTF0",1724791103409,0.3698,61986.0,61985.0,0.15422241]
["bitfinex-derivatives","BTCF0:USTF0",1724791105909,0.3698,61986.0,61985.0,0.15422242]
["bitfinex-derivatives","BTCF0:USTF0",1724791108515,0.3698,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724791112119,0.3698,61986.0,61985.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1724791112516,0.009,61986.0,61985.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1724791117112,0.009,61986.0,61985.0,0.2390028]
["bitfinex-derivatives","BTCF0:USTF0",1724791118113,0.009,61986.0,61985.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1724791118313,0.009,61986.0,61985.0,0.23896083]
["bitfinex-derivatives","BTCF0:USTF0",1724791118713,0.009,61986.0,61985.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1724791120119,0.05726804,61986.0,61985.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1724791120314,0.05726804,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724791121123,0.009,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724791122220,0.07341024,61986.0,61985.0,0.16132413]
["bitfinex-derivatives","BTCF0:USTF0",1724791124321,0.15406924,61986.0,61985.0,0.16132413]
["bitfinex-derivatives","BTCF0:USTF0",1724791126329,0.15406924,61986.0,61985.0,0.2842341]
["bitfinex-derivatives","BTCF0:USTF0",1724791127226,0.089659,61986.0,61985.0,0.16132413]
["bitfinex-derivatives","BTCF0:USTF0",1724791133038,0.089659,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724791133935,1.6706114,61986.0,61985.0,0.02521973]
["bitfinex-derivatives","BTCF0:USTF0",1724791134138,1.6706114,61986.0,61978.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724791134139,0.080661,61984.0,61981.0,0.06456077]
["bitfinex-derivatives","BTCF0:USTF0",1724791134352,0.11,61982.0,61981.0,0.06456077]
["bitfinex-derivatives","BTCF0:USTF0",1724791134541,0.080665,61981.0,61980.0,0.06456077]
["bitfinex-derivatives","BTCF0:USTF0",1724791134846,0.441465,61981.0,61980.0,0.0897838]
["bitfinex-derivatives","BTCF0:USTF0",1724791135046,0.441465,61981.0,61980.0,0.1997838]
["bitfinex-derivatives","BTCF0:USTF0",1724791136136,0.441465,61981.0,61980.0,0.24114044]
["bitfinex-derivatives","BTCF0:USTF0",1724791136845,0.441465,61981.0,61980.0,0.24114031]
["bitfinex-derivatives","BTCF0:USTF0",1724791137145,0.46148495,61981.0,61980.0,0.20078367]
["bitfinex-derivatives","BTCF0:USTF0",1724791137347,0.46148495,61981.0,61980.0,0.24114031]
["bitfinex-derivatives","BTCF0:USTF0",1724791138138,0.46148495,61981.0,61980.0,0.17657954]
["bitfinex-derivatives","BTCF0:USTF0",1724791138551,0.10068495,61981.0,61980.0,0.17657954]
["bitfinex-derivatives","BTCF0:USTF0",1724791138751,0.46148495,61981.0,61980.0,0.17657954]
["bitfinex-derivatives","BTCF0:USTF0",1724791139255,0.52596081,61981.0,61980.0,0.17657954]
["bitfinex-derivatives","BTCF0:USTF0",1724791140045,0.52596081,61981.0,61980.0,0.17657952]
["bitfinex-derivatives","BTCF0:USTF0",1724791140351,0.52596081,61981.0,61980.0,0.13622289]
["bitfinex-derivatives","BTCF0:USTF0",1724791140649,0.44529581,61981.0,61980.0,0.21688989]
["bitfinex-derivatives","BTCF0:USTF0",1724791140954,0.44529581,61981.0,61980.0,0.32180603]
["bitfinex-derivatives","BTCF0:USTF0",1724791140955,0.38081995,61981.0,61980.0,0.32180603]
["bitfinex-derivatives","BTCF0:USTF0",1724791141349,0.3608,61981.0,61980.0,0.32180603]
["bitfinex-derivatives","BTCF0:USTF0",1724791141541,0.06447586,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724791141741,0.06447586,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724791141947,0.44616319,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724791142151,0.44616319,61987.0,61986.0,0.10588189]
["bitfinex-derivatives","BTCF0:USTF0",1724791143549,0.55616319,61987.0,61986.0,0.10588189]
["bitfinex-derivatives","BTCF0:USTF0",1724791144163,0.55616319,61987.0,61986.0,0.21587908]
["bitfinex-derivatives","BTCF0:USTF0",1724791145259,0.56116319,61987.0,61986.0,0.21587908]
["bitfinex-derivatives","BTCF0:USTF0",1724791145759,0.56716319,61987.0,61986.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1724791145955,0.56716319,61987.0,61986.0,0.21587908]
["bitfinex-derivatives","BTCF0:USTF0",1724791146862,0.20636319,61987.0,61986.0,0.21587908]
["bitfinex-derivatives","BTCF0:USTF0",1724791148153,0.09636319,61987.0,61986.0,0.21587908]
["bitfinex-derivatives","BTCF0:USTF0",1724791148560,0.03188733,61987.0,61986.0,0.21587908]
["bitfinex-derivatives","BTCF0:USTF0",1724791149365,0.03188733,61987.0,61986.0,0.30457287]
["bitfinex-derivatives","BTCF0:USTF0",1724791149560,0.03188733,61987.0,61986.0,0.3045727]
["bitfinex-derivatives","BTCF0:USTF0",1724791149853,0.03188733,61987.0,61986.0,0.30457076]
["bitfinex-derivatives","BTCF0:USTF0",1724791150059,0.14188733,61987.0,61986.0,0.30457076]
["bitfinex-derivatives","BTCF0:USTF0",1724791150452,0.14188733,61987.0,61986.0,0.25623103]
["bitfinex-derivatives","BTCF0:USTF0",1724791150652,0.14188733,61987.0,61986.0,0.30457076]
["bitfinex-derivatives","BTCF0:USTF0",1724791151662,0.14188733,61987.0,61986.0,0.26421874]
["bitfinex-derivatives","BTCF0:USTF0",1724791153357,0.03188733,61987.0,61986.0,0.26421874]
["bitfinex-derivatives","BTCF0:USTF0",1724791155262,0.01124203,61987.0,61986.0,0.26421874]
["bitfinex-derivatives","BTCF0:USTF0",1724791155655,0.01124203,61987.0,61986.0,0.21587901]
["bitfinex-derivatives","BTCF0:USTF0",1724791156455,0.07572123,61987.0,61986.0,0.28033506]
["bitfinex-derivatives","BTCF0:USTF0",1724791158674,0.07572123,61987.0,61986.0,0.3206869]
["bitfinex-derivatives","BTCF0:USTF0",1724791159363,0.07572123,61987.0,61986.0,0.25623078]
["bitfinex-derivatives","BTCF0:USTF0",1724791159364,0.01124203,61987.0,61986.0,0.25623078]
["bitfinex-derivatives","BTCF0:USTF0",1724791160365,0.01124203,61987.0,61986.0,0.25622707]
["bitfinex-derivatives","BTCF0:USTF0",1724791160758,0.01124203,61987.0,61986.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1724791160967,0.01124203,61987.0,61986.0,0.25622706]
["bitfinex-derivatives","BTCF0:USTF0",1724791161164,0.05959431,61987.0,61986.0,0.2814455]
["bitfinex-derivatives","BTCF0:USTF0",1724791161358,0.01124203,61987.0,61986.0,0.25722706]
["bitfinex-derivatives","BTCF0:USTF0",1724791161558,0.01124203,61987.0,61986.0,0.25822706]
["bitfinex-derivatives","BTCF0:USTF0",1724791162766,0.01124203,61987.0,61986.0,0.33888606]
["bitfinex-derivatives","BTCF0:USTF0",1724791162967,0.0644792,61994.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724791163267,0.36164,62000.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724791163268,0.04834482,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724791163474,0.09652581,61998.0,61992.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724791163660,0.08055434,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1724791163861,0.08055434,61997.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724791164159,0.44135434,62001.0,61995.0,0.129247]
["bitfinex-derivatives","BTCF0:USTF0",1724791164362,0.44135434,62001.0,62000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724791164866,0.44135434,62001.0,62000.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1724791165065,0.44135434,62001.0,62000.0,0.21585394]
["bitfinex-derivatives","BTCF0:USTF0",1724791165368,0.3608,62001.0,62000.0,0.21585394]
["bitfinex-derivatives","BTCF0:USTF0",1724791165871,0.3718,62001.0,62000.0,0.21685394]
["bitfinex-derivatives","BTCF0:USTF0",1724791166471,0.011,62001.0,62000.0,0.21685394]
["bitfinex-derivatives","BTCF0:USTF0",1724791167070,0.011,62001.0,62000.0,0.23709343]
["bitfinex-derivatives","BTCF0:USTF0",1724791167562,0.011,62001.0,62000.0,0.23809343]
["bitfinex-derivatives","BTCF0:USTF0",1724791169264,0.011,62001.0,62000.0,0.21288049]
["bitfinex-derivatives","BTCF0:USTF0",1724791171273,0.011,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791171571,0.138739,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791175976,0.011,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791176275,0.011,62001.0,62000.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724791178581,0.03714416,62001.0,62000.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724791183886,0.03714416,62001.0,62000.0,0.10338915]
["bitfinex-derivatives","BTCF0:USTF0",1724791184086,0.03714416,62001.0,62000.0,0.15058915]
["bitfinex-derivatives","BTCF0:USTF0",1724791185685,0.03714402,62001.0,62000.0,0.15058915]
["bitfinex-derivatives","BTCF0:USTF0",1724791186691,0.011,62001.0,62000.0,0.15058915]
["bitfinex-derivatives","BTCF0:USTF0",1724791187187,0.011,62001.0,62000.0,0.19891118]
["bitfinex-derivatives","BTCF0:USTF0",1724791188187,0.05928214,62001.0,62000.0,0.19891118]
["bitfinex-derivatives","BTCF0:USTF0",1724791189282,0.05928214,62001.0,62000.0,0.15058915]
["bitfinex-derivatives","BTCF0:USTF0",1724791190183,0.011,62001.0,62000.0,0.15058915]
["bitfinex-derivatives","BTCF0:USTF0",1724791191291,0.011,62001.0,62000.0,0.21501853]
["bitfinex-derivatives","BTCF0:USTF0",1724791192183,0.07537619,62001.0,62000.0,0.15058915]
["bitfinex-derivatives","BTCF0:USTF0",1724791193080,0.07537619,62001.0,62000.0,0.129841]
["bitfinex-derivatives","BTCF0:USTF0",1724791193277,0.011,62001.0,62000.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724791199679,0.091639,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791200085,0.091639,62001.0,62000.0,0.06645776]
["bitfinex-derivatives","BTCF0:USTF0",1724791200987,0.172278,62001.0,62000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791201190,1.385597,62001.0,62000.0,0.06646823]
["bitfinex-derivatives","BTCF0:USTF0",1724791201392,0.080645,61997.0,61996.0,0.08058529]
["bitfinex-derivatives","BTCF0:USTF0",1724791201585,0.63209388,61997.0,61996.0,0.02521736]
["bitfinex-derivatives","BTCF0:USTF0",1724791201894,0.080646,61996.0,61995.0,0.06449661]
["bitfinex-derivatives","BTCF0:USTF0",1724791202090,0.080646,61996.0,61995.0,0.0897138]
["bitfinex-derivatives","BTCF0:USTF0",1724791202291,0.080646,61996.0,61995.0,0.02521719]
["bitfinex-derivatives","BTCF0:USTF0",1724791202693,0.10579358,61996.0,61995.0,0.02521719]
["bitfinex-derivatives","BTCF0:USTF0",1724791203395,0.10979358,61996.0,61995.0,0.02621719]
["bitfinex-derivatives","BTCF0:USTF0",1724791204194,0.10879358,61996.0,61995.0,0.02621719]
["bitfinex-derivatives","BTCF0:USTF0",1724791204895,0.11579358,61996.0,61995.0,0.13721719]
["bitfinex-derivatives","BTCF0:USTF0",1724791205288,0.11579358,61996.0,61995.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791205491,0.11579326,61996.0,61995.0,0.13721676]
["bitfinex-derivatives","BTCF0:USTF0",1724791205692,0.11579326,61996.0,61995.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791206498,0.11579326,61996.0,61995.0,0.13721673]
["bitfinex-derivatives","BTCF0:USTF0",1724791207795,0.11579326,61996.0,61995.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791208184,0.136133,61996.0,61995.0,0.13721708]
["bitfinex-derivatives","BTCF0:USTF0",1724791208592,0.496933,61996.0,61995.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791208797,0.47078574,61996.0,61995.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791208992,0.47078574,61996.0,61995.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1724791209889,0.53522844,61996.0,61995.0,0.18559068]
["bitfinex-derivatives","BTCF0:USTF0",1724791211295,0.53522844,61996.0,61995.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1724791212102,0.5148887,61996.0,61995.0,0.21786392]
["bitfinex-derivatives","BTCF0:USTF0",1724791212304,0.49876869,61996.0,61995.0,0.21786392]
["bitfinex-derivatives","BTCF0:USTF0",1724791212692,0.450446,61996.0,61995.0,0.32270401]
["bitfinex-derivatives","BTCF0:USTF0",1724791214503,0.450446,61996.0,61995.0,0.21786392]
["bitfinex-derivatives","BTCF0:USTF0",1724791215004,0.089646,61996.0,61995.0,0.21786392]
["bitfinex-derivatives","BTCF0:USTF0",1724791215697,0.089646,61996.0,61995.0,0.2582074]
["bitfinex-derivatives","BTCF0:USTF0",1724791216590,0.011,61996.0,61995.0,0.25820515]
["bitfinex-derivatives","BTCF0:USTF0",1724791217804,0.011,61996.0,61995.0,0.2834185]
["bitfinex-derivatives","BTCF0:USTF0",1724791218204,0.011,61996.0,61995.0,0.25820515]
["bitfinex-derivatives","BTCF0:USTF0",1724791219507,0.011,61996.0,61995.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1724791219698,0.011,61996.0,61995.0,0.25820169]
["bitfinex-derivatives","BTCF0:USTF0",1724791219903,0.011,61996.0,61995.0,0.27861553]
["bitfinex-derivatives","BTCF0:USTF0",1724791220603,0.00024203,62002.0,61995.0,0.27861553]
["bitfinex-derivatives","BTCF0:USTF0",1724791220604,0.00024203,62002.0,61995.0,1.40785736]
["bitfinex-derivatives","BTCF0:USTF0",1724791220798,0.00024203,62002.0,62001.0,0.441439]
["bitfinex-derivatives","BTCF0:USTF0",1724791221098,0.00024203,62002.0,62001.0,0.6752363]
["bitfinex-derivatives","BTCF0:USTF0",1724791221299,0.00024203,62002.0,62001.0,0.75567407]
["bitfinex-derivatives","BTCF0:USTF0",1724791221508,0.00024203,62002.0,62001.0,0.73550612]
["bitfinex-derivatives","BTCF0:USTF0",1724791221705,0.00024203,62002.0,62001.0,0.63281191]
["bitfinex-derivatives","BTCF0:USTF0",1724791222295,0.00024203,62002.0,62001.0,0.55237414]
["bitfinex-derivatives","BTCF0:USTF0",1724791222697,0.00324203,62002.0,62001.0,0.55237414]
["bitfinex-derivatives","BTCF0:USTF0",1724791223505,0.00424203,62002.0,62001.0,0.55337414]
["bitfinex-derivatives","BTCF0:USTF0",1724791224011,0.00424203,62002.0,62001.0,0.55437414]
["bitfinex-derivatives","BTCF0:USTF0",1724791224012,0.00324203,62002.0,62001.0,0.55437414]
["bitfinex-derivatives","BTCF0:USTF0",1724791226007,0.00324203,62002.0,62001.0,0.46865187]
["bitfinex-derivatives","BTCF0:USTF0",1724791226210,0.00324203,62002.0,62001.0,0.55436391]
["bitfinex-derivatives","BTCF0:USTF0",1724791226404,0.00324203,62002.0,62001.0,0.51402883]
["bitfinex-derivatives","BTCF0:USTF0",1724791226811,0.00324203,62002.0,62001.0,0.48881596]
["bitfinex-derivatives","BTCF0:USTF0",1724791228414,0.00324203,62002.0,62001.0,0.46864842]
["bitfinex-derivatives","BTCF0:USTF0",1724791229216,0.06752925,62002.0,62001.0,0.46864842]
["bitfinex-derivatives","BTCF0:USTF0",1724791230710,0.00324203,62002.0,62001.0,0.53297425]
["bitfinex-derivatives","BTCF0:USTF0",1724791230910,0.00324203,62002.0,62001.0,0.50776483]
["bitfinex-derivatives","BTCF0:USTF0",1724791234516,0.00324203,62002.0,62001.0,0.57330902]
["bitfinex-derivatives","BTCF0:USTF0",1724791236118,0.00324203,62002.0,62001.0,0.53297413]
["bitfinex-derivatives","BTCF0:USTF0",1724791236310,0.00324203,62002.0,62001.0,0.50898318]
["bitfinex-derivatives","BTCF0:USTF0",1724791237318,0.00324203,62002.0,62001.0,0.61898318]
["bitfinex-derivatives","BTCF0:USTF0",1724791238029,0.00324203,62002.0,62001.0,0.25818318]
["bitfinex-derivatives","BTCF0:USTF0",1724791238223,0.00324203,62002.0,62001.0,0.61898318]
["bitfinex-derivatives","BTCF0:USTF0",1724791238721,0.00324203,62002.0,62001.0,0.6671672]
["bitfinex-derivatives","BTCF0:USTF0",1724791239119,0.00324203,62002.0,62001.0,0.5571672]
["bitfinex-derivatives","BTCF0:USTF0",1724791239325,0.00324203,62002.0,62001.0,0.61898318]
["bitfinex-derivatives","BTCF0:USTF0",1724791239816,0.00324203,62002.0,62001.0,0.5786483]
["bitfinex-derivatives","BTCF0:USTF0",1724791240020,0.00324203,62002.0,62001.0,0.61898318]
["bitfinex-derivatives","BTCF0:USTF0",1724791240322,0.00324203,62002.0,62001.0,0.5786483]
["bitfinex-derivatives","BTCF0:USTF0",1724791242524,0.06752925,62002.0,62001.0,0.5786483]
["bitfinex-derivatives","BTCF0:USTF0",1724791242725,0.06752925,62002.0,62001.0,0.6243483]
["bitfinex-derivatives","BTCF0:USTF0",1724791245029,0.06752925,62002.0,62001.0,0.70478607]
["bitfinex-derivatives","BTCF0:USTF0",1724791245530,0.06752925,62002.0,62001.0,0.34398607]
["bitfinex-derivatives","BTCF0:USTF0",1724791245727,0.06752925,62002.0,62001.0,0.6243483]
["bitfinex-derivatives","BTCF0:USTF0",1724791245923,0.00324203,62002.0,62001.0,0.84391072]
["bitfinex-derivatives","BTCF0:USTF0",1724791248223,0.00324203,62002.0,62001.0,0.8842456]
["bitfinex-derivatives","BTCF0:USTF0",1724791249126,0.00324203,62002.0,62001.0,1.0079656]
["bitfinex-derivatives","BTCF0:USTF0",1724791249517,0.00324203,62002.0,62001.0,0.39476325]
["bitfinex-derivatives","BTCF0:USTF0",1724791249724,1.27772003,62002.0,62001.0,0.15006937]
["bitfinex-derivatives","BTCF0:USTF0",1724791249921,1.27772003,62002.0,62001.0,0.0272093]
["bitfinex-derivatives","BTCF0:USTF0",1724791249922,0.67772003,62002.0,62001.0,0.0272093]
["bitfinex-derivatives","BTCF0:USTF0",1724791250123,0.67772003,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791250921,0.75828206,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791251122,0.67772003,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791251323,0.67772003,62002.0,62001.0,0.05031101]
["bitfinex-derivatives","BTCF0:USTF0",1724791251824,0.19388003,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791252029,0.08388003,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791252429,0.63215916,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791253126,0.56772003,62002.0,62001.0,0.05029655]
["bitfinex-derivatives","BTCF0:USTF0",1724791253328,0.63214769,62002.0,62001.0,0.05029655]
["bitfinex-derivatives","BTCF0:USTF0",1724791254424,0.63214769,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791254629,0.56772003,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791255020,0.10446904,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791256031,0.58830904,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791256536,0.10446904,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791257031,0.16887621,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791257729,0.10446904,62002.0,62001.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791259131,0.21446904,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791260547,0.080651,61992.0,61991.0,0.04826195]
["bitfinex-derivatives","BTCF0:USTF0",1724791260731,0.080651,61992.0,61991.0,0.13521763]
["bitfinex-derivatives","BTCF0:USTF0",1724791260933,0.04829509,61992.0,61991.0,0.26413158]
["bitfinex-derivatives","BTCF0:USTF0",1724791261128,0.080647,61996.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724791261129,0.04829509,61994.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1724791261337,0.04829509,61994.0,61993.0,0.26413457]
["bitfinex-derivatives","BTCF0:USTF0",1724791261525,0.12894209,61995.0,61993.0,0.21586763]
["bitfinex-derivatives","BTCF0:USTF0",1724791261726,0.080648,61994.0,61993.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1724791262127,0.080648,61994.0,61993.0,0.215866]
["bitfinex-derivatives","BTCF0:USTF0",1724791263725,0.082648,61994.0,61993.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1724791263923,0.087648,61994.0,61993.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1724791264930,0.007,61994.0,61993.0,0.57866415]
["bitfinex-derivatives","BTCF0:USTF0",1724791265331,0.007,61994.0,61993.0,0.21786415]
["bitfinex-derivatives","BTCF0:USTF0",1724791265733,0.007,61994.0,61993.0,0.57866415]
["bitfinex-derivatives","BTCF0:USTF0",1724791266543,0.007,61994.0,61993.0,0.59949823]
["bitfinex-derivatives","BTCF0:USTF0",1724791268333,0.007,61994.0,61993.0,0.12869823]
["bitfinex-derivatives","BTCF0:USTF0",1724791268530,0.007,61994.0,61993.0,0.21348408]
["bitfinex-derivatives","BTCF0:USTF0",1724791269030,0.007,61994.0,61993.0,0.23869911]
["bitfinex-derivatives","BTCF0:USTF0",1724791269340,0.007,61994.0,61993.0,0.21348408]
["bitfinex-derivatives","BTCF0:USTF0",1724791269640,0.007,61994.0,61993.0,0.23869911]
["bitfinex-derivatives","BTCF0:USTF0",1724791270234,0.007,61994.0,61993.0,0.21348408]
["bitfinex-derivatives","BTCF0:USTF0",1724791270629,0.007,61994.0,61993.0,0.23869912]
["bitfinex-derivatives","BTCF0:USTF0",1724791271335,0.007,61994.0,61993.0,0.21348408]
["bitfinex-derivatives","BTCF0:USTF0",1724791271835,0.007,61994.0,61993.0,0.23869941]
["bitfinex-derivatives","BTCF0:USTF0",1724791272532,0.197648,61994.0,61993.0,0.02721533]
["bitfinex-derivatives","BTCF0:USTF0",1724791272734,0.197648,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791272934,0.087648,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791274543,0.448448,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791275736,0.087648,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791276134,0.448448,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791276339,0.558448,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791277538,0.448448,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791278342,0.448448,61994.0,61993.0,0.16022685]
["bitfinex-derivatives","BTCF0:USTF0",1724791279233,0.5128579,61994.0,61993.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791279842,0.1520579,61994.0,61993.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791282232,0.087648,61994.0,61993.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791286345,0.087648,61994.0,61993.0,0.13721649]
["bitfinex-derivatives","BTCF0:USTF0",1724791287443,0.087648,61994.0,61993.0,0.20151896]
["bitfinex-derivatives","BTCF0:USTF0",1724791288446,0.087648,61994.0,61993.0,0.13721649]
["bitfinex-derivatives","BTCF0:USTF0",1724791288654,0.197648,61994.0,61993.0,0.02721649]
["bitfinex-derivatives","BTCF0:USTF0",1724791289038,0.197648,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791290040,0.558448,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791293450,0.558448,61994.0,61993.0,0.05027678]
["bitfinex-derivatives","BTCF0:USTF0",1724791293749,0.558448,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791293952,0.448448,61994.0,61993.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791294338,0.448448,61994.0,61993.0,0.13721767]
["bitfinex-derivatives","BTCF0:USTF0",1724791294739,0.087648,61994.0,61993.0,0.13721767]
["bitfinex-derivatives","BTCF0:USTF0",1724791294943,0.448448,61994.0,61993.0,0.13721767]
["bitfinex-derivatives","BTCF0:USTF0",1724791295751,0.087648,61994.0,61993.0,0.13721767]
["bitfinex-derivatives","BTCF0:USTF0",1724791296150,0.087648,61994.0,61993.0,0.17756231]
["bitfinex-derivatives","BTCF0:USTF0",1724791297056,0.087648,61994.0,61993.0,0.25821231]
["bitfinex-derivatives","BTCF0:USTF0",1724791297639,0.197648,61994.0,61993.0,0.06756231]
["bitfinex-derivatives","BTCF0:USTF0",1724791297940,0.197648,61994.0,61993.0,0.02721767]
["bitfinex-derivatives","BTCF0:USTF0",1724791298144,0.197648,61994.0,61993.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1724791298346,0.27816037,61994.0,61993.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1724791298645,0.35880837,61994.0,61993.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1724791299048,0.35880837,61994.0,61993.0,0.05029525]
["bitfinex-derivatives","BTCF0:USTF0",1724791299255,0.35880837,61994.0,61993.0,0.07551357]
["bitfinex-derivatives","BTCF0:USTF0",1724791302655,0.35880837,61994.0,61993.0,0.02721832]
["bitfinex-derivatives","BTCF0:USTF0",1724791303150,0.71960837,61994.0,61993.0,0.02521832]
["bitfinex-derivatives","BTCF0:USTF0",1724791303351,0.71960837,61994.0,61980.0,0.00233269]
["bitfinex-derivatives","BTCF0:USTF0",1724791303352,0.080665,61981.0,61980.0,0.00233269]
["bitfinex-derivatives","BTCF0:USTF0",1724791303552,1.00930803,61981.0,61980.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724791303755,0.08068,61971.0,61964.0,0.04832476]
["bitfinex-derivatives","BTCF0:USTF0",1724791303955,0.912285,61966.0,61963.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724791304655,0.97569955,61966.0,61963.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724791304850,0.97569955,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791305360,0.911285,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791305661,0.552485,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791305861,0.57252844,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791306249,0.57552844,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791306455,0.62375963,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791307164,0.60371619,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791307458,0.555485,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791308657,0.194685,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791308854,0.555485,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791309855,0.194685,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791310060,0.555485,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791311654,0.194685,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791312056,0.555485,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791313859,0.194685,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791314058,0.555485,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791314456,0.194685,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791314661,0.555485,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791317563,0.194685,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791317871,0.555485,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791319060,0.194685,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791319259,0.555485,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791321056,0.36164,61971.0,61965.0,1.2775523]
["bitfinex-derivatives","BTCF0:USTF0",1724791321255,0.00024203,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724791321465,0.00024203,61972.0,61971.0,0.126078]
["bitfinex-derivatives","BTCF0:USTF0",1724791321667,0.3608,61980.0,61971.0,1.12948]
["bitfinex-derivatives","BTCF0:USTF0",1724791321964,0.3283,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724791322170,0.11,61985.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1724791322355,0.190661,61985.0,61980.0,0.126867]
["bitfinex-derivatives","BTCF0:USTF0",1724791322555,0.11,61985.0,61980.0,0.126867]
["bitfinex-derivatives","BTCF0:USTF0",1724791322754,0.080665,61981.0,61980.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724791323159,0.190665,61982.0,61976.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791323359,0.190671,61977.0,61976.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791323561,0.189671,61977.0,61976.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791323961,0.078671,61977.0,61976.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791324858,0.089671,61977.0,61976.0,0.00124203]
["bitfinex-derivatives","BTCF0:USTF0",1724791325063,0.088671,61977.0,61976.0,0.00124203]
["bitfinex-derivatives","BTCF0:USTF0",1724791326567,0.100671,61977.0,61976.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791329359,0.023,61977.0,61976.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791329562,0.023,61977.0,61976.0,0.08291403]
["bitfinex-derivatives","BTCF0:USTF0",1724791330373,0.023,61977.0,61976.0,0.10327174]
["bitfinex-derivatives","BTCF0:USTF0",1724791332266,0.023,61977.0,61976.0,0.08291403]
["bitfinex-derivatives","BTCF0:USTF0",1724791343280,0.023,61977.0,61976.0,0.13117651]
["bitfinex-derivatives","BTCF0:USTF0",1724791345378,0.023,61977.0,61976.0,0.08291403]
["bitfinex-derivatives","BTCF0:USTF0",1724791347174,0.04829158,61982.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724791347375,0.04853361,61988.0,61981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724791347591,0.00024203,61988.0,61987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724791347887,0.00024203,61988.0,61987.0,0.721458]
["bitfinex-derivatives","BTCF0:USTF0",1724791348080,0.00024203,61988.0,61987.0,0.551458]
["bitfinex-derivatives","BTCF0:USTF0",1724791349183,0.01924203,61988.0,61987.0,0.552458]
["bitfinex-derivatives","BTCF0:USTF0",1724791349487,0.01424203,61988.0,61987.0,0.61671088]
["bitfinex-derivatives","BTCF0:USTF0",1724791349683,0.01924203,61988.0,61987.0,0.61771088]
["bitfinex-derivatives","BTCF0:USTF0",1724791350183,0.01924203,61988.0,61987.0,0.50771088]
["bitfinex-derivatives","BTCF0:USTF0",1724791350383,0.01924203,61988.0,61987.0,0.53292698]
["bitfinex-derivatives","BTCF0:USTF0",1724791350597,0.01924203,61988.0,61987.0,0.4686741]
["bitfinex-derivatives","BTCF0:USTF0",1724791350885,0.01924203,61988.0,61987.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1724791351292,0.01924203,61988.0,61987.0,0.46357012]
["bitfinex-derivatives","BTCF0:USTF0",1724791351789,0.01924203,61988.0,61987.0,0.58717012]
["bitfinex-derivatives","BTCF0:USTF0",1724791352190,0.01924203,61988.0,61987.0,0.65140633]
["bitfinex-derivatives","BTCF0:USTF0",1724791353485,0.01924203,61988.0,61987.0,0.58717012]
["bitfinex-derivatives","BTCF0:USTF0",1724791353889,0.01924203,61988.0,61987.0,0.22637012]
["bitfinex-derivatives","BTCF0:USTF0",1724791354086,0.01924203,61988.0,61987.0,0.58717012]
["bitfinex-derivatives","BTCF0:USTF0",1724791354789,0.04829158,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724791354988,0.0200302,61998.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724791355192,0.080641,62000.0,61997.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724791355397,0.04825473,61998.0,61997.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724791356189,0.005,61998.0,61997.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724791356898,0.005,61998.0,61997.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724791357291,0.005,61998.0,61997.0,0.176645]
["bitfinex-derivatives","BTCF0:USTF0",1724791357488,0.005,61998.0,61997.0,0.177645]
["bitfinex-derivatives","BTCF0:USTF0",1724791358294,0.06941455,61998.0,61997.0,0.177645]
["bitfinex-derivatives","BTCF0:USTF0",1724791358891,0.06941455,61998.0,61997.0,0.19828553]
["bitfinex-derivatives","BTCF0:USTF0",1724791359593,0.005,61998.0,61997.0,0.19828553]
["bitfinex-derivatives","BTCF0:USTF0",1724791361195,0.04821576,62000.0,61997.0,1.22673155]
["bitfinex-derivatives","BTCF0:USTF0",1724791361400,0.080629,62010.0,61998.0,0.30521076]
["bitfinex-derivatives","BTCF0:USTF0",1724791361401,0.04821576,62001.0,61998.0,0.30521076]
["bitfinex-derivatives","BTCF0:USTF0",1724791361603,0.04821576,62002.0,62001.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1724791361796,0.04821576,62002.0,62001.0,0.46664976]
["bitfinex-derivatives","BTCF0:USTF0",1724791362293,0.080629,62009.0,62001.0,0.46664976]
["bitfinex-derivatives","BTCF0:USTF0",1724791362294,0.04821576,62003.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724791363696,0.04821576,62003.0,62002.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1724791364402,0.04821576,62004.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1724791365698,0.04821576,62004.0,62003.0,0.204157]
["bitfinex-derivatives","BTCF0:USTF0",1724791366299,0.080626,62011.0,62003.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1724791366501,0.080626,62011.0,62007.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1724791367605,0.080626,62011.0,62007.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724791368299,0.080626,62011.0,62007.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724791368503,0.080626,62011.0,62008.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1724791369799,0.080626,62011.0,62008.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724791369999,0.080626,62011.0,62008.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724791371809,0.080626,62011.0,62009.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1724791372108,0.080626,62011.0,62010.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1724791372500,0.38142786,62013.0,62012.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1724791373707,0.38142786,62013.0,62012.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1724791373908,0.38142786,62013.0,62012.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724791376412,0.02062786,62013.0,62012.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724791376609,0.3608,62013.0,62012.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724791377312,0.50583855,62013.0,62012.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724791377818,0.441424,62013.0,62012.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724791378213,0.50583855,62013.0,62012.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724791379713,0.14503855,62013.0,62012.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724791380109,0.441424,62013.0,62012.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724791380314,0.50583855,62013.0,62012.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724791380819,0.080625,62012.0,62004.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791381018,0.190634,62005.0,62004.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791381319,0.12890361,62005.0,62004.0,0.11024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791381506,0.13792231,62005.0,62004.0,0.19087703]
["bitfinex-derivatives","BTCF0:USTF0",1724791382020,0.05728831,62005.0,62004.0,0.19187703]
["bitfinex-derivatives","BTCF0:USTF0",1724791382407,0.03114583,62005.0,62004.0,0.55267703]
["bitfinex-derivatives","BTCF0:USTF0",1724791383117,0.03114583,62005.0,62004.0,0.55367703]
["bitfinex-derivatives","BTCF0:USTF0",1724791383818,0.02614015,62008.0,62007.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1724791384120,0.05728321,62008.0,62007.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1724791384319,0.17021404,62008.0,62007.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1724791385323,0.17021404,62008.0,62007.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1724791385623,0.05728321,62008.0,62007.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1724791385809,0.05728321,62008.0,62007.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1724791386117,0.05728321,62008.0,62007.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724791387224,0.05728321,62009.0,62007.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724791387815,0.3608,62008.0,62007.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724791388139,0.41808658,62008.0,62007.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724791388321,0.49871658,62008.0,62007.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724791388517,0.44143,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791390223,0.52202301,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791391727,0.52202301,62008.0,62007.0,0.05023683]
["bitfinex-derivatives","BTCF0:USTF0",1724791392221,0.52202301,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791392412,0.52202301,62008.0,62007.0,0.05023683]
["bitfinex-derivatives","BTCF0:USTF0",1724791392619,0.52202301,62008.0,62007.0,0.13086883]
["bitfinex-derivatives","BTCF0:USTF0",1724791393311,0.52202301,62008.0,62007.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724791395526,0.16122301,62008.0,62007.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724791395729,0.52202301,62008.0,62007.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724791397027,0.52202301,62008.0,62007.0,0.07533082]
["bitfinex-derivatives","BTCF0:USTF0",1724791399530,0.52202301,62008.0,62007.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1724791401333,0.52202301,62008.0,62007.0,0.07533082]
["bitfinex-derivatives","BTCF0:USTF0",1724791401528,0.52202301,62008.0,62007.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1724791402434,0.080634,62005.0,62004.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791402627,0.52203915,62005.0,62004.0,0.02545532]
["bitfinex-derivatives","BTCF0:USTF0",1724791402823,0.441434,62005.0,62004.0,0.07370235]
["bitfinex-derivatives","BTCF0:USTF0",1724791403026,0.52203915,62005.0,62004.0,0.02545532]
["bitfinex-derivatives","BTCF0:USTF0",1724791403336,0.441434,62005.0,62004.0,0.02545532]
["bitfinex-derivatives","BTCF0:USTF0",1724791403638,0.46757792,62005.0,62004.0,0.02545532]
["bitfinex-derivatives","BTCF0:USTF0",1724791404129,0.49872548,62005.0,62004.0,0.02545532]
["bitfinex-derivatives","BTCF0:USTF0",1724791404334,0.46757792,62005.0,62004.0,0.02545532]
["bitfinex-derivatives","BTCF0:USTF0",1724791404536,0.46757792,62005.0,62004.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791404733,0.46757792,62005.0,62004.0,0.02545523]
["bitfinex-derivatives","BTCF0:USTF0",1724791405135,0.46757792,62005.0,62004.0,0.02645523]
["bitfinex-derivatives","BTCF0:USTF0",1724791405441,0.46757792,62005.0,62004.0,0.02745523]
["bitfinex-derivatives","BTCF0:USTF0",1724791405734,0.46757792,62005.0,61995.0,0.04824703]
["bitfinex-derivatives","BTCF0:USTF0",1724791405735,0.080643,61999.0,61991.0,0.04824703]
["bitfinex-derivatives","BTCF0:USTF0",1724791405941,0.02614392,61998.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724791406236,0.02614392,61998.0,61997.0,0.06051607]
["bitfinex-derivatives","BTCF0:USTF0",1724791406740,0.10678692,61998.0,61997.0,0.14116107]
["bitfinex-derivatives","BTCF0:USTF0",1724791407036,0.02614392,61998.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724791407236,0.02614392,62000.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724791407439,0.02614392,61999.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724791407740,0.02614392,61998.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724791407942,0.02614392,62000.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724791408147,0.02614392,61999.0,61997.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724791408332,0.08057797,61998.0,61997.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1724791408535,0.08057797,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724791408735,0.08057797,61999.0,61998.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1724791409039,0.08057797,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724791409540,0.08057797,62000.0,61999.0,0.564522]
["bitfinex-derivatives","BTCF0:USTF0",1724791411639,0.04835108,62001.0,62000.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1724791411827,0.04835108,62001.0,62000.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1724791412145,0.06471014,62004.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724791412335,0.06471014,62004.0,62003.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724791413841,0.06471014,62004.0,62003.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1724791414530,0.06471014,62004.0,62003.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724791416229,0.00024203,62004.0,62003.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724791416447,0.06472501,62004.0,62003.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724791417340,0.00024203,62004.0,62003.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724791417735,0.00024203,62004.0,62003.0,0.234212]
["bitfinex-derivatives","BTCF0:USTF0",1724791418832,0.02638436,62004.0,62003.0,0.234212]
["bitfinex-derivatives","BTCF0:USTF0",1724791420242,0.02638436,62004.0,62003.0,0.124212]
["bitfinex-derivatives","BTCF0:USTF0",1724791420439,0.02638436,62004.0,62003.0,0.234212]
["bitfinex-derivatives","BTCF0:USTF0",1724791420836,0.02638436,62004.0,62003.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724791421049,0.02638436,62004.0,62003.0,0.234212]
["bitfinex-derivatives","BTCF0:USTF0",1724791421336,0.02638436,62004.0,62003.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724791421739,0.10701936,62004.0,62003.0,0.124212]
["bitfinex-derivatives","BTCF0:USTF0",1724791421933,0.02638436,62004.0,62003.0,0.234212]
["bitfinex-derivatives","BTCF0:USTF0",1724791423844,0.10701936,62004.0,62003.0,0.234212]
["bitfinex-derivatives","BTCF0:USTF0",1724791426748,0.08087703,62004.0,62003.0,0.234212]
["bitfinex-derivatives","BTCF0:USTF0",1724791427450,0.08087703,62004.0,62003.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724791427645,0.08087703,62004.0,62003.0,0.234212]
["bitfinex-derivatives","BTCF0:USTF0",1724791427846,0.08087703,62004.0,62003.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1724791428036,0.08087703,62004.0,62003.0,0.234212]
["bitfinex-derivatives","BTCF0:USTF0",1724791428239,0.08087703,62004.0,62003.0,0.185812]
["bitfinex-derivatives","BTCF0:USTF0",1724791429242,0.08087703,62004.0,62003.0,0.22615128]
["bitfinex-derivatives","BTCF0:USTF0",1724791430451,0.08087703,62004.0,62003.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724791431349,0.08087703,62004.0,62003.0,0.241237]
["bitfinex-derivatives","BTCF0:USTF0",1724791431550,0.08087703,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791431755,0.16151203,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791431936,0.187656,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791433051,0.187656,62004.0,62003.0,0.0272138]
["bitfinex-derivatives","BTCF0:USTF0",1724791433442,0.187656,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791435950,0.548456,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791436153,0.187656,62004.0,62003.0,0.02721444]
["bitfinex-derivatives","BTCF0:USTF0",1724791436351,0.548456,62004.0,62003.0,0.02721444]
["bitfinex-derivatives","BTCF0:USTF0",1724791437047,0.548456,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791437252,0.548456,62004.0,62003.0,0.02721444]
["bitfinex-derivatives","BTCF0:USTF0",1724791437448,0.548456,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791437449,0.57960554,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791439455,0.658456,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791439648,0.658456,62004.0,62003.0,0.027213]
["bitfinex-derivatives","BTCF0:USTF0",1724791440748,0.658456,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791440951,0.65845539,62004.0,62003.0,0.027213]
["bitfinex-derivatives","BTCF0:USTF0",1724791441553,0.63231203,62004.0,62003.0,0.027213]
["bitfinex-derivatives","BTCF0:USTF0",1724791441855,0.27151203,62004.0,62003.0,0.027213]
["bitfinex-derivatives","BTCF0:USTF0",1724791442458,0.16151203,62004.0,62003.0,0.027213]
["bitfinex-derivatives","BTCF0:USTF0",1724791442748,0.16151203,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791442955,0.16151203,62004.0,62003.0,0.027213]
["bitfinex-derivatives","BTCF0:USTF0",1724791443358,0.08087703,62004.0,62003.0,0.027213]
["bitfinex-derivatives","BTCF0:USTF0",1724791447862,0.08087703,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791447863,0.10702039,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791448554,0.32880579,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791448749,0.36829707,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791449257,0.49703427,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791450160,0.49722489,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791450371,0.36829707,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791450666,0.49723531,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791451356,0.36830749,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791451956,1.08990749,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791452152,1.21883531,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791452370,1.08990749,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791453357,0.97990749,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791453571,1.16316761,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791455363,1.16316509,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791456365,1.05041108,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791456560,1.01925941,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791457363,0.29765941,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791457570,1.01925941,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791459267,1.0352669,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791459465,0.93862441,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791463359,1.0352669,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791465364,1.1159019,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791466773,1.0059019,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791467073,1.01925941,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791467268,1.1159019,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791470172,0.3943019,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791470475,1.1159019,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791470682,0.29765941,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791470878,1.01925941,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791471374,1.0059019,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791471576,1.1159019,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791474272,1.01925941,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791477579,0.93862441,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791479875,1.03507664,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791481271,0.31347664,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791481474,1.03507664,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791482081,0.31347664,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791482278,1.03507664,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791482478,0.31347664,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791482680,1.03507664,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791486280,0.31347664,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791486685,1.03507664,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791486988,0.93862441,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791487887,0.85798941,62004.0,62000.0,0.04822617]
["bitfinex-derivatives","BTCF0:USTF0",1724791488080,0.190639,62001.0,61995.0,0.05553801]
["bitfinex-derivatives","BTCF0:USTF0",1724791488381,0.6185344,61996.0,61995.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724791488581,0.6185344,61996.0,61991.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791488582,0.161302,61992.0,61991.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791488777,0.65824938,61992.0,61991.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791489175,0.65624938,61992.0,61991.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791489382,0.75261408,61992.0,61991.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791489891,0.65624938,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791490094,0.54624938,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791490278,0.75256726,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791491083,0.65625531,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791491688,0.67716509,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791491882,0.67716509,61992.0,61991.0,0.00124203]
["bitfinex-derivatives","BTCF0:USTF0",1724791492083,0.67716474,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791492986,1.03796474,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791493386,1.01181178,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791494384,1.09193216,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791494891,1.01181178,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791495285,1.09192067,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791497287,0.37032067,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791497594,0.98192067,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791497786,1.09192067,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791498287,1.01181178,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791504786,1.09246278,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791505196,1.17257167,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791505489,1.60253711,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791505691,2.20253711,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791505896,1.58885499,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791506198,2.20253711,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791507095,2.29885499,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791507781,2.29885548,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791510282,2.2025376,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791510485,2.29864941,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791511084,1.57704941,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791511286,2.2025376,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791512193,1.4809376,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791512402,2.2025376,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791512797,1.6025376,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791515003,0.8809376,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791515299,1.63369824,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791515703,0.91209824,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791516091,1.63369824,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791517196,0.91209824,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791517395,1.63369824,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791517898,1.14977582,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791518096,1.63369582,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791518291,1.14977582,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791519002,0.42817582,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791519204,1.14977582,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791520999,0.42817582,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791521206,1.14977582,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791521396,1.1186176,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791521800,0.3970176,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791522300,1.1186176,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791522496,1.11861659,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791523900,1.18927779,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791526903,1.10862679,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791527112,1.18154517,61992.0,61991.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791527801,0.79982292,61992.0,61991.0,0.11224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791528002,0.28922292,61992.0,61991.0,1.27681403]
["bitfinex-derivatives","BTCF0:USTF0",1724791528306,0.080643,61999.0,61997.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1724791528495,0.10152833,61999.0,61998.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1724791529507,0.10152833,61999.0,61998.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724791529709,0.21152833,61999.0,61998.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724791531502,0.29217133,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791531700,0.38844217,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791532099,0.29217133,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791532798,0.38841154,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791533007,0.29217133,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791533699,0.38840366,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791533905,0.29217133,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791534099,0.38840398,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791534301,0.29217133,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791534703,0.38839975,61999.0,61998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791535097,0.38839975,61999.0,61991.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791535300,0.45702842,61992.0,61986.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724791535505,0.632116,61987.0,61986.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724791536206,0.630116,61987.0,61986.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724791537507,0.549458,61987.0,61986.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724791538004,0.551458,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791538905,0.62212192,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791539110,0.69487861,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791540605,0.58261853,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791541305,0.69488315,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791541507,0.58261853,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791541916,0.58461824,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791542514,0.62412126,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791543014,0.65027603,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791545018,0.28947603,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791545212,0.65027603,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791545913,0.192658,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791546118,0.553458,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791548509,0.57961277,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791549217,0.66027077,61987.0,61986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724791550913,0.66027077,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791552516,0.66027174,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791553112,0.6602718,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791556722,1.0210718,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791559128,0.9110718,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791559428,1.0210718,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791560326,0.5502718,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791560528,0.75650674,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791560726,0.73035094,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791560925,0.37013451,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791561229,0.73093451,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791561421,0.37013451,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791561619,0.73093451,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791562928,0.37013451,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791563226,0.65027651,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791564029,0.28947651,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791564231,0.65027651,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791565029,0.6502765,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791566923,0.7309345,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791568433,0.85986232,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791568820,0.47290757,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791569026,0.80254711,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791569228,0.76304382,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791569526,0.40224382,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791569726,0.76304382,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791571038,0.40224382,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791571338,0.76304382,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791572734,0.634116,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791574133,0.273316,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791574335,0.634116,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791574531,0.634116,61987.0,61976.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724791574532,0.080659,61986.0,61976.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724791574738,0.551471,61977.0,61976.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724791575729,0.57762868,61977.0,61976.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724791576433,0.58062868,61977.0,61976.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724791576638,0.58062868,61977.0,61976.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724791578343,0.554471,61977.0,61976.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724791578545,0.193671,61977.0,61976.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724791579044,0.554471,61977.0,61976.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724791579343,0.63479552,61977.0,61976.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724791580143,0.27399552,61977.0,61976.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724791580344,0.63479552,61977.0,61976.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724791580641,0.27399552,61977.0,61976.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724791580940,0.63479552,61977.0,61976.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724791582044,0.57468008,61977.0,61976.0,0.07412583]
["bitfinex-derivatives","BTCF0:USTF0",1724791582346,0.57468008,61977.0,61976.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724791582543,0.57468008,61977.0,61976.0,0.07412481]
["bitfinex-derivatives","BTCF0:USTF0",1724791584236,0.10388008,61977.0,61976.0,0.07412481]
["bitfinex-derivatives","BTCF0:USTF0",1724791584438,0.21388008,61977.0,61976.0,0.15479681]
["bitfinex-derivatives","BTCF0:USTF0",1724791590758,0.2942046,61977.0,61976.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724791591139,0.2942046,61977.0,61971.0,0.06455065]
["bitfinex-derivatives","BTCF0:USTF0",1724791591140,0.080677,61972.0,61971.0,0.06455065]
["bitfinex-derivatives","BTCF0:USTF0",1724791591443,0.080677,61972.0,61971.0,0.02522712]
["bitfinex-derivatives","BTCF0:USTF0",1724791591637,0.080678,61971.0,61970.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791591837,0.190678,61971.0,61970.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791594050,0.189678,61971.0,61970.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791594655,0.194678,61971.0,61970.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791605747,0.555478,61971.0,61970.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791607149,0.445478,61971.0,61970.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791608448,0.084678,61971.0,61970.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791608650,0.445478,61971.0,61970.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791609149,0.084678,61971.0,61970.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791609650,0.445478,61971.0,61970.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724791613274,0.005,61971.0,61970.0,0.55172203]
["bitfinex-derivatives","BTCF0:USTF0",1724791613458,0.005,61971.0,61970.0,1.03584203]
["bitfinex-derivatives","BTCF0:USTF0",1724791613660,0.005,61971.0,61970.0,1.66106783]
["bitfinex-derivatives","BTCF0:USTF0",1724791614060,0.005,61971.0,61970.0,1.63584203]
["bitfinex-derivatives","BTCF0:USTF0",1724791614263,0.005,61971.0,61970.0,1.66106774]
["bitfinex-derivatives","BTCF0:USTF0",1724791614467,0.005,61971.0,61970.0,1.06106774]
["bitfinex-derivatives","BTCF0:USTF0",1724791615358,0.005,61971.0,61970.0,1.10039268]
["bitfinex-derivatives","BTCF0:USTF0",1724791615557,0.005,61971.0,61970.0,1.70039268]
["bitfinex-derivatives","BTCF0:USTF0",1724791617662,0.005,61971.0,61970.0,1.72561837]
["bitfinex-derivatives","BTCF0:USTF0",1724791618470,0.005,61971.0,61970.0,1.36481837]
["bitfinex-derivatives","BTCF0:USTF0",1724791618655,0.005,61971.0,61970.0,1.72561837]
["bitfinex-derivatives","BTCF0:USTF0",1724791620667,1e-08,61975.0,61970.0,1.62074878]
["bitfinex-derivatives","BTCF0:USTF0",1724791620862,1e-08,61975.0,61974.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1724791621068,0.02020908,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1724791621270,0.08067,61978.0,61974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724791621271,0.08067,61978.0,61977.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724791621466,0.10159776,61978.0,61977.0,0.26424659]
["bitfinex-derivatives","BTCF0:USTF0",1724791621860,0.10159776,61978.0,61977.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1724791622068,0.10159776,61978.0,61977.0,0.26424649]
["bitfinex-derivatives","BTCF0:USTF0",1724791622268,0.02092776,61978.0,61977.0,0.74828649]
["bitfinex-derivatives","BTCF0:USTF0",1724791622466,0.080665,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724791622661,0.080665,61982.0,61981.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1724791622859,0.02058558,61982.0,61981.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1724791623060,0.00024203,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724791623467,0.161328,61982.0,61981.0,0.04990002]
["bitfinex-derivatives","BTCF0:USTF0",1724791623669,0.161328,61982.0,61977.0,0.04934002]
["bitfinex-derivatives","BTCF0:USTF0",1724791623670,0.080669,61978.0,61977.0,0.04934002]
["bitfinex-derivatives","BTCF0:USTF0",1724791623974,0.080669,61978.0,61977.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724791624273,0.080669,61978.0,61977.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724791624466,0.079669,61978.0,61977.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1724791624777,0.079669,61978.0,61977.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1724791624972,0.078669,61978.0,61977.0,0.21589507]
["bitfinex-derivatives","BTCF0:USTF0",1724791625165,0.078669,61978.0,61977.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1724791625570,0.078669,61978.0,61977.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1724791636172,0.08035357,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1724791636373,0.080665,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1724791638175,0.081665,61982.0,61981.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724791639078,0.081665,61982.0,61981.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1724791642174,0.081665,61982.0,61981.0,0.192665]
["bitfinex-derivatives","BTCF0:USTF0",1724791644281,0.001,61982.0,61981.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1724791644472,0.02098031,61988.0,61981.0,0.192665]
["bitfinex-derivatives","BTCF0:USTF0",1724791644677,0.080655,61989.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724791644874,0.080655,61989.0,61988.0,0.190656]
["bitfinex-derivatives","BTCF0:USTF0",1724791645471,0.080655,61989.0,61988.0,0.23899529]
["bitfinex-derivatives","BTCF0:USTF0",1724791646581,0.080655,61989.0,61988.0,0.192656]
["bitfinex-derivatives","BTCF0:USTF0",1724791648478,0.080655,61989.0,61988.0,0.553456]
["bitfinex-derivatives","BTCF0:USTF0",1724791651482,0.13796145,61989.0,61988.0,0.553456]
["bitfinex-derivatives","BTCF0:USTF0",1724791653080,0.24796145,61989.0,61988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791653274,0.24796145,61989.0,61981.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724791653275,0.20680383,61989.0,61981.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724791653483,0.190665,61982.0,61981.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724791653683,0.24797145,61982.0,61981.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724791654273,0.24797659,61982.0,61981.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724791655981,0.13797659,61982.0,61981.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724791656184,0.13897659,61982.0,61981.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724791656690,0.14097659,61982.0,61981.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724791657285,0.1098181,61982.0,61981.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724791657989,0.14097633,61982.0,61981.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724791659189,0.14097612,61982.0,61981.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724791659382,0.083665,61982.0,61981.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724791661176,0.10398618,61982.0,61981.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724791667282,0.10398618,61982.0,61981.0,0.10788703]
["bitfinex-derivatives","BTCF0:USTF0",1724791668192,0.003,61982.0,61981.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724791668392,0.003,61982.0,61981.0,0.53316355]
["bitfinex-derivatives","BTCF0:USTF0",1724791668686,0.003,61982.0,61981.0,0.46868609]
["bitfinex-derivatives","BTCF0:USTF0",1724791669282,0.003,61982.0,61981.0,0.50903845]
["bitfinex-derivatives","BTCF0:USTF0",1724791669491,0.003,61982.0,61981.0,0.46868609]
["bitfinex-derivatives","BTCF0:USTF0",1724791669690,0.003,61982.0,61981.0,0.54935109]
["bitfinex-derivatives","BTCF0:USTF0",1724791671484,0.003,61982.0,61981.0,0.18855109]
["bitfinex-derivatives","BTCF0:USTF0",1724791671785,0.003,61982.0,61981.0,0.54935109]
["bitfinex-derivatives","BTCF0:USTF0",1724791674291,0.003,61982.0,61981.0,0.524129]
["bitfinex-derivatives","BTCF0:USTF0",1724791674494,0.003,61982.0,61981.0,0.54934913]
["bitfinex-derivatives","BTCF0:USTF0",1724791674790,0.02915076,61982.0,61981.0,0.54934913]
["bitfinex-derivatives","BTCF0:USTF0",1724791674995,0.02915076,61982.0,61981.0,0.18854913]
["bitfinex-derivatives","BTCF0:USTF0",1724791675196,0.02915076,61982.0,61981.0,0.54934913]
["bitfinex-derivatives","BTCF0:USTF0",1724791675889,0.09375735,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724791676092,0.02614905,61988.0,61987.0,0.57667813]
["bitfinex-derivatives","BTCF0:USTF0",1724791676290,0.080647,61996.0,61987.0,0.53636935]
["bitfinex-derivatives","BTCF0:USTF0",1724791676291,0.0261483,61989.0,61987.0,0.53636935]
["bitfinex-derivatives","BTCF0:USTF0",1724791676597,0.080647,61996.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724791676804,0.080647,61996.0,61994.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1724791676805,0.05754331,61995.0,61994.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1724791678396,0.02639043,61995.0,61994.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1724791679601,0.02639043,61995.0,61994.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1724791679793,0.02639043,61995.0,61994.0,0.192648]
["bitfinex-derivatives","BTCF0:USTF0",1724791680194,0.02639043,61995.0,61994.0,0.241248]
["bitfinex-derivatives","BTCF0:USTF0",1724791681400,0.00024203,61995.0,61994.0,0.241248]
["bitfinex-derivatives","BTCF0:USTF0",1724791682513,0.00024203,61995.0,61994.0,0.28953385]
["bitfinex-derivatives","BTCF0:USTF0",1724791683000,0.00024203,61995.0,61994.0,0.28853385]
["bitfinex-derivatives","BTCF0:USTF0",1724791683302,0.00024203,61995.0,61994.0,0.28953385]
["bitfinex-derivatives","BTCF0:USTF0",1724791684501,0.00024203,61995.0,61994.0,0.241248]
["bitfinex-derivatives","BTCF0:USTF0",1724791685002,0.00024203,61995.0,61994.0,0.602048]
["bitfinex-derivatives","BTCF0:USTF0",1724791685700,0.00024203,61995.0,61994.0,0.62726357]
["bitfinex-derivatives","BTCF0:USTF0",1724791685904,0.00024203,61995.0,61994.0,0.241248]
["bitfinex-derivatives","BTCF0:USTF0",1724791686095,0.00024203,61995.0,61994.0,0.62726357]
["bitfinex-derivatives","BTCF0:USTF0",1724791687498,0.00024203,61995.0,61994.0,0.67551717]
["bitfinex-derivatives","BTCF0:USTF0",1724791689505,0.00024203,61995.0,61994.0,0.62726357]
["bitfinex-derivatives","BTCF0:USTF0",1724791690001,0.00024203,61995.0,61994.0,1.79183157]
["bitfinex-derivatives","BTCF0:USTF0",1724791690002,0.02638656,61995.0,61994.0,1.79183157]
["bitfinex-derivatives","BTCF0:USTF0",1724791690204,0.00024203,61995.0,61994.0,1.79183157]
["bitfinex-derivatives","BTCF0:USTF0",1724791691412,0.00024203,61995.0,61994.0,1.84103157]
["bitfinex-derivatives","BTCF0:USTF0",1724791692408,0.00024203,61995.0,61994.0,1.815816]
["bitfinex-derivatives","BTCF0:USTF0",1724791693202,0.00024203,61995.0,61994.0,2.176616]
["bitfinex-derivatives","BTCF0:USTF0",1724791694400,0.00024203,61995.0,61994.0,1.012048]
["bitfinex-derivatives","BTCF0:USTF0",1724791694601,0.00024203,61995.0,61994.0,1.135128]
["bitfinex-derivatives","BTCF0:USTF0",1724791694801,0.00024203,61995.0,61994.0,1.086528]
["bitfinex-derivatives","BTCF0:USTF0",1724791695197,0.02638709,61995.0,61994.0,1.086528]
["bitfinex-derivatives","BTCF0:USTF0",1724791696110,0.02638751,61995.0,61994.0,1.086528]
["bitfinex-derivatives","BTCF0:USTF0",1724791696309,0.00024203,61995.0,61994.0,1.086528]
["bitfinex-derivatives","BTCF0:USTF0",1724791696508,0.02638751,61995.0,61994.0,1.086528]
["bitfinex-derivatives","BTCF0:USTF0",1724791696703,0.00024203,61995.0,61994.0,1.086528]
["bitfinex-derivatives","BTCF0:USTF0",1724791697610,0.00024203,61995.0,61994.0,0.364928]
["bitfinex-derivatives","BTCF0:USTF0",1724791697911,0.00024203,61995.0,61994.0,0.725728]
["bitfinex-derivatives","BTCF0:USTF0",1724791699407,0.00024203,61995.0,61994.0,0.79019089]
["bitfinex-derivatives","BTCF0:USTF0",1724791701405,0.00024203,61995.0,61994.0,0.66711089]
["bitfinex-derivatives","BTCF0:USTF0",1724791701606,0.00024203,61995.0,61994.0,0.79015089]
["bitfinex-derivatives","BTCF0:USTF0",1724791702406,0.00024203,61995.0,61994.0,0.725688]
["bitfinex-derivatives","BTCF0:USTF0",1724791702803,0.00024203,61995.0,61994.0,0.364888]
["bitfinex-derivatives","BTCF0:USTF0",1724791703013,0.00024203,61995.0,61994.0,0.725688]
["bitfinex-derivatives","BTCF0:USTF0",1724791704013,0.00024203,61995.0,61994.0,0.364888]
["bitfinex-derivatives","BTCF0:USTF0",1724791704316,0.00024203,61995.0,61994.0,0.725688]
["bitfinex-derivatives","BTCF0:USTF0",1724791704715,0.00024203,61995.0,61994.0,0.364888]
["bitfinex-derivatives","BTCF0:USTF0",1724791704908,0.00024203,61995.0,61994.0,0.725688]
["bitfinex-derivatives","BTCF0:USTF0",1724791705918,0.00024203,61995.0,61994.0,0.364888]
["bitfinex-derivatives","BTCF0:USTF0",1724791706111,0.00024203,61995.0,61994.0,0.725688]
["bitfinex-derivatives","BTCF0:USTF0",1724791706617,0.00024203,61995.0,61994.0,0.364888]
["bitfinex-derivatives","BTCF0:USTF0",1724791707013,0.00024203,61995.0,61994.0,0.725688]
["bitfinex-derivatives","BTCF0:USTF0",1724791707716,0.00024203,61995.0,61994.0,0.364888]
["bitfinex-derivatives","BTCF0:USTF0",1724791707917,0.00024203,61995.0,61994.0,0.725688]
["bitfinex-derivatives","BTCF0:USTF0",1724791708306,0.00024203,61995.0,61994.0,0.676488]
["bitfinex-derivatives","BTCF0:USTF0",1724791708522,0.08073869,61995.0,61994.0,0.676488]
["bitfinex-derivatives","BTCF0:USTF0",1724791710507,0.08073869,61995.0,61994.0,0.315688]
["bitfinex-derivatives","BTCF0:USTF0",1724791710707,0.08073869,61995.0,61994.0,0.676488]
["bitfinex-derivatives","BTCF0:USTF0",1724791711422,0.08073869,61995.0,61994.0,0.72481472]
["bitfinex-derivatives","BTCF0:USTF0",1724791711819,0.00024203,61995.0,61994.0,0.79937407]
["bitfinex-derivatives","BTCF0:USTF0",1724791712526,0.00024203,61995.0,61994.0,0.79937369]
["bitfinex-derivatives","BTCF0:USTF0",1724791714423,0.00024203,61995.0,61994.0,0.82458825]
["bitfinex-derivatives","BTCF0:USTF0",1724791715519,0.00024203,61995.0,61994.0,0.43857369]
["bitfinex-derivatives","BTCF0:USTF0",1724791715720,0.00024203,61995.0,61994.0,0.82458823]
["bitfinex-derivatives","BTCF0:USTF0",1724791717214,0.00024203,61995.0,61994.0,0.86493149]
["bitfinex-derivatives","BTCF0:USTF0",1724791717420,0.00024203,61995.0,61994.0,0.86493138]
["bitfinex-derivatives","BTCF0:USTF0",1724791718820,0.00024203,61995.0,61994.0,0.31148338]
["bitfinex-derivatives","BTCF0:USTF0",1724791719017,0.00024203,61995.0,61994.0,0.75706883]
["bitfinex-derivatives","BTCF0:USTF0",1724791719220,0.00024203,61995.0,61994.0,0.78228336]
["bitfinex-derivatives","BTCF0:USTF0",1724791719824,0.00024203,61995.0,61994.0,0.86293136]
["bitfinex-derivatives","BTCF0:USTF0",1724791720023,0.00024203,61995.0,61994.0,0.50213136]
["bitfinex-derivatives","BTCF0:USTF0",1724791720328,0.00024203,61995.0,61994.0,0.52734589]
["bitfinex-derivatives","BTCF0:USTF0",1724791720515,0.00024203,61995.0,61994.0,0.88814589]
["bitfinex-derivatives","BTCF0:USTF0",1724791720928,0.00024203,61995.0,61994.0,0.98491947]
["bitfinex-derivatives","BTCF0:USTF0",1724791721126,0.00024203,61995.0,61994.0,0.88814589]
["bitfinex-derivatives","BTCF0:USTF0",1724791722021,0.00024203,61995.0,61994.0,0.93544589]
["bitfinex-derivatives","BTCF0:USTF0",1724791722222,0.00024203,61995.0,61994.0,0.86988811]
["bitfinex-derivatives","BTCF0:USTF0",1724791722429,0.00024203,61995.0,61994.0,0.95561308]
["bitfinex-derivatives","BTCF0:USTF0",1724791722727,0.00024203,61995.0,61994.0,0.8698868]
["bitfinex-derivatives","BTCF0:USTF0",1724791722922,0.00024203,61995.0,61994.0,1.03625976]
["bitfinex-derivatives","BTCF0:USTF0",1724791723124,0.00024203,61995.0,61994.0,1.08145976]
["bitfinex-derivatives","BTCF0:USTF0",1724791723429,0.00024203,61995.0,61994.0,1.06128918]
["bitfinex-derivatives","BTCF0:USTF0",1724791723631,0.00024203,61995.0,61994.0,1.08145976]
["bitfinex-derivatives","BTCF0:USTF0",1724791724629,0.00024203,61995.0,61994.0,1.1782356]
["bitfinex-derivatives","BTCF0:USTF0",1724791726130,0.00024203,61995.0,61994.0,0.8174356]
["bitfinex-derivatives","BTCF0:USTF0",1724791726331,0.00024203,61995.0,61994.0,1.3031876]
["bitfinex-derivatives","BTCF0:USTF0",1724791726622,0.00024203,61995.0,61994.0,1.4131876]
["bitfinex-derivatives","BTCF0:USTF0",1724791726826,0.00024203,61995.0,61994.0,0.47192618]
["bitfinex-derivatives","BTCF0:USTF0",1724791726827,0.09666921,61995.0,61994.0,0.47192618]
["bitfinex-derivatives","BTCF0:USTF0",1724791727026,0.09666921,61995.0,61994.0,1.19352618]
["bitfinex-derivatives","BTCF0:USTF0",1724791727826,0.09666921,61995.0,61994.0,0.47192618]
["bitfinex-derivatives","BTCF0:USTF0",1724791728028,0.09666921,61995.0,61994.0,1.19352618]
["bitfinex-derivatives","BTCF0:USTF0",1724791728526,0.09666921,61995.0,61994.0,0.47192618]
["bitfinex-derivatives","BTCF0:USTF0",1724791728732,0.09666921,61995.0,61994.0,1.19352618]
["bitfinex-derivatives","BTCF0:USTF0",1724791728923,0.09666921,61995.0,61994.0,0.360988]
["bitfinex-derivatives","BTCF0:USTF0",1724791729232,0.09666921,61995.0,61994.0,0.47192618]
["bitfinex-derivatives","BTCF0:USTF0",1724791729422,0.09666921,61995.0,61994.0,0.83272618]
["bitfinex-derivatives","BTCF0:USTF0",1724791729623,0.09666921,61995.0,61994.0,1.19352618]
["bitfinex-derivatives","BTCF0:USTF0",1724791732133,0.09666921,61995.0,61994.0,0.4063718]
["bitfinex-derivatives","BTCF0:USTF0",1724791732325,0.09666921,61995.0,61994.0,1.14814238]
["bitfinex-derivatives","BTCF0:USTF0",1724791732526,0.09666921,61995.0,61994.0,0.95352734]
["bitfinex-derivatives","BTCF0:USTF0",1724791732731,0.09666921,61995.0,61994.0,0.40114116]
["bitfinex-derivatives","BTCF0:USTF0",1724791732732,0.29767962,61995.0,61994.0,0.40114116]
["bitfinex-derivatives","BTCF0:USTF0",1724791733035,0.34348296,61995.0,61994.0,0.06555666]
["bitfinex-derivatives","BTCF0:USTF0",1724791733341,0.34348296,61995.0,61994.0,0.04034116]
["bitfinex-derivatives","BTCF0:USTF0",1724791733639,1.50804996,61995.0,61994.0,0.04034116]
["bitfinex-derivatives","BTCF0:USTF0",1724791733938,0.080659,61986.0,61985.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724791734126,0.10680259,61986.0,61985.0,0.49601934]
["bitfinex-derivatives","BTCF0:USTF0",1724791734528,0.2033028,61986.0,61985.0,0.49601934]
["bitfinex-derivatives","BTCF0:USTF0",1724791734846,0.080659,61986.0,61985.0,0.49601934]
["bitfinex-derivatives","BTCF0:USTF0",1724791735337,0.080659,61986.0,61985.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724791736439,0.080659,61986.0,61985.0,0.53524612]
["bitfinex-derivatives","BTCF0:USTF0",1724791736644,0.081659,61986.0,61985.0,0.17444612]
["bitfinex-derivatives","BTCF0:USTF0",1724791736829,0.081659,61986.0,61985.0,0.19966551]
["bitfinex-derivatives","BTCF0:USTF0",1724791737535,0.081659,61986.0,61985.0,0.13621939]
["bitfinex-derivatives","BTCF0:USTF0",1724791737536,0.080659,61986.0,61985.0,0.13621939]
["bitfinex-derivatives","BTCF0:USTF0",1724791737833,0.081659,61986.0,61985.0,0.13721939]
["bitfinex-derivatives","BTCF0:USTF0",1724791738136,0.080659,61986.0,61985.0,0.19966551]
["bitfinex-derivatives","BTCF0:USTF0",1724791738342,0.081659,61986.0,61985.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791738537,0.081659,61986.0,61985.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1724791738730,0.001,61986.0,61985.0,0.21787929]
["bitfinex-derivatives","BTCF0:USTF0",1724791738930,0.001,61986.0,61985.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1724791739440,0.001,61986.0,61985.0,0.32262287]
["bitfinex-derivatives","BTCF0:USTF0",1724791739639,0.001,61986.0,61985.0,0.25822774]
["bitfinex-derivatives","BTCF0:USTF0",1724791739842,0.001,61986.0,61985.0,0.23300889]
["bitfinex-derivatives","BTCF0:USTF0",1724791740036,0.001,61986.0,61985.0,0.25822694]
["bitfinex-derivatives","BTCF0:USTF0",1724791742141,0.001,61986.0,61985.0,0.28226413]
["bitfinex-derivatives","BTCF0:USTF0",1724791742546,0.001,61986.0,61985.0,0.25704608]
["bitfinex-derivatives","BTCF0:USTF0",1724791742734,0.001,61986.0,61985.0,0.28226391]
["bitfinex-derivatives","BTCF0:USTF0",1724791743242,0.001,61986.0,61985.0,0.64306391]
["bitfinex-derivatives","BTCF0:USTF0",1724791743444,0.080654,61990.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724791743641,0.080654,61990.0,61989.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724791744747,0.081654,61990.0,61989.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724791745538,0.081654,61990.0,61989.0,0.552455]
["bitfinex-derivatives","BTCF0:USTF0",1724791745743,0.081654,61990.0,61989.0,0.553455]
["bitfinex-derivatives","BTCF0:USTF0",1724791746643,0.081654,61990.0,61989.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1724791746840,0.001,61990.0,61989.0,0.553455]
["bitfinex-derivatives","BTCF0:USTF0",1724791750446,0.001,61990.0,61989.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1724791757552,0.001,61990.0,61989.0,0.24093893]
["bitfinex-derivatives","BTCF0:USTF0",1724791758546,0.04922661,61990.0,61989.0,0.24093893]
["bitfinex-derivatives","BTCF0:USTF0",1724791759449,0.04922661,61990.0,61989.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1724791759450,0.001,61990.0,61989.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1724791760056,0.081654,61990.0,61989.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1724791760241,0.081654,61990.0,61989.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791760445,0.14598747,61990.0,61989.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791761555,0.081654,61990.0,61989.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724791761850,0.081654,61990.0,61989.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1724791762556,0.081654,61990.0,61989.0,0.25704108]
["bitfinex-derivatives","BTCF0:USTF0",1724791765752,0.001,61990.0,61989.0,0.25704108]
["bitfinex-derivatives","BTCF0:USTF0",1724791765953,0.001,61990.0,61989.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1724791766259,0.001,61990.0,61989.0,0.21787327]
["bitfinex-derivatives","BTCF0:USTF0",1724791767857,0.001,61990.0,61989.0,0.59902697]
["bitfinex-derivatives","BTCF0:USTF0",1724791768043,0.001,61990.0,61989.0,0.23822697]
["bitfinex-derivatives","BTCF0:USTF0",1724791768459,0.001,61990.0,61989.0,0.59902697]
["bitfinex-derivatives","BTCF0:USTF0",1724791768652,0.001,61990.0,61989.0,0.59902669]
["bitfinex-derivatives","BTCF0:USTF0",1724791768850,0.001,61990.0,61989.0,0.5738087]
["bitfinex-derivatives","BTCF0:USTF0",1724791769146,0.001,61990.0,61989.0,0.23822669]
["bitfinex-derivatives","BTCF0:USTF0",1724791769354,0.001,61990.0,61989.0,0.59902669]
["bitfinex-derivatives","BTCF0:USTF0",1724791769762,0.001,61990.0,61989.0,0.57867299]
["bitfinex-derivatives","BTCF0:USTF0",1724791770146,0.001,61990.0,61989.0,0.21787299]
["bitfinex-derivatives","BTCF0:USTF0",1724791770554,0.001,61990.0,61989.0,0.57867299]
["bitfinex-derivatives","BTCF0:USTF0",1724791771058,0.001,61990.0,61989.0,0.21787299]
["bitfinex-derivatives","BTCF0:USTF0",1724791771655,0.001,61990.0,61989.0,0.57867299]
["bitfinex-derivatives","BTCF0:USTF0",1724791775155,0.001,61990.0,61989.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1724791775359,0.001,61990.0,61989.0,0.57867299]
["bitfinex-derivatives","BTCF0:USTF0",1724791775958,0.001,61990.0,61989.0,0.21787299]
["bitfinex-derivatives","BTCF0:USTF0",1724791776257,0.001,61990.0,61989.0,0.57867299]
["bitfinex-derivatives","BTCF0:USTF0",1724791776457,0.001,61990.0,61989.0,0.21787299]
["bitfinex-derivatives","BTCF0:USTF0",1724791776659,0.001,61990.0,61989.0,0.57867299]
["bitfinex-derivatives","BTCF0:USTF0",1724791778366,0.001,61990.0,61989.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1724791778561,0.08141684,61990.0,61989.0,0.25822178]
["bitfinex-derivatives","BTCF0:USTF0",1724791778862,0.08141684,61990.0,61989.0,0.61902178]
["bitfinex-derivatives","BTCF0:USTF0",1724791779061,0.08141684,61990.0,61989.0,0.57867299]
["bitfinex-derivatives","BTCF0:USTF0",1724791779360,0.08141684,61990.0,61989.0,0.21787299]
["bitfinex-derivatives","BTCF0:USTF0",1724791779561,0.08141684,61990.0,61989.0,0.57867299]
["bitfinex-derivatives","BTCF0:USTF0",1724791779955,0.001,61990.0,61989.0,0.57867299]
["bitfinex-derivatives","BTCF0:USTF0",1724791780558,0.06545339,61990.0,61989.0,0.61902167]
["bitfinex-derivatives","BTCF0:USTF0",1724791780868,0.001,61990.0,61989.0,0.76713894]
["bitfinex-derivatives","BTCF0:USTF0",1724791781057,0.04934249,61990.0,61989.0,0.76713894]
["bitfinex-derivatives","BTCF0:USTF0",1724791781259,0.04934249,61990.0,61989.0,0.78731164]
["bitfinex-derivatives","BTCF0:USTF0",1724791781456,0.001,61990.0,61989.0,0.78731164]
["bitfinex-derivatives","BTCF0:USTF0",1724791781661,0.001,61990.0,61989.0,0.74191528]
["bitfinex-derivatives","BTCF0:USTF0",1724791781867,0.001,61990.0,61989.0,0.78730352]
["bitfinex-derivatives","BTCF0:USTF0",1724791782065,0.001,61990.0,61989.0,0.77217404]
["bitfinex-derivatives","BTCF0:USTF0",1724791782264,0.001,61990.0,61989.0,0.76713086]
["bitfinex-derivatives","BTCF0:USTF0",1724791782461,0.001,61990.0,61989.0,0.65713086]
["bitfinex-derivatives","BTCF0:USTF0",1724791782665,0.04934249,61990.0,61989.0,0.64423138]
["bitfinex-derivatives","BTCF0:USTF0",1724791782967,0.001,61990.0,61989.0,0.64423138]
["bitfinex-derivatives","BTCF0:USTF0",1724791783870,0.081654,61990.0,61989.0,0.64423138]
["bitfinex-derivatives","BTCF0:USTF0",1724791785073,0.081654,61990.0,61989.0,0.64423843]
["bitfinex-derivatives","BTCF0:USTF0",1724791786171,0.081654,61990.0,61989.0,0.28343843]
["bitfinex-derivatives","BTCF0:USTF0",1724791786473,0.081654,61990.0,61989.0,0.64423843]
["bitfinex-derivatives","BTCF0:USTF0",1724791787365,0.081654,61990.0,61989.0,0.25822081]
["bitfinex-derivatives","BTCF0:USTF0",1724791787971,0.14610739,61990.0,61989.0,0.32272672]
["bitfinex-derivatives","BTCF0:USTF0",1724791788172,0.14610739,61990.0,61989.0,0.25716091]
["bitfinex-derivatives","BTCF0:USTF0",1724791788376,0.14610739,61990.0,61989.0,0.28237934]
["bitfinex-derivatives","BTCF0:USTF0",1724791788675,0.14610739,61990.0,61989.0,0.32272884]
["bitfinex-derivatives","BTCF0:USTF0",1724791791368,0.14610739,61990.0,61989.0,0.28237934]
["bitfinex-derivatives","BTCF0:USTF0",1724791791859,0.14610739,61990.0,61989.0,0.25716091]
["bitfinex-derivatives","BTCF0:USTF0",1724791792063,0.14610739,61990.0,61989.0,0.28237934]
["bitfinex-derivatives","BTCF0:USTF0",1724791792270,0.14610739,61990.0,61989.0,0.25716091]
["bitfinex-derivatives","BTCF0:USTF0",1724791792473,0.14610739,61990.0,61989.0,0.28237934]
["bitfinex-derivatives","BTCF0:USTF0",1724791793369,0.14610739,61990.0,61989.0,0.28237976]
["bitfinex-derivatives","BTCF0:USTF0",1724791795372,0.272308,61990.0,61989.0,0.09172476]
["bitfinex-derivatives","BTCF0:USTF0",1724791795971,0.272308,61990.0,61989.0,0.02721885]
["bitfinex-derivatives","BTCF0:USTF0",1724791797469,0.081654,61990.0,61989.0,0.13721885]
["bitfinex-derivatives","BTCF0:USTF0",1724791799281,0.081654,61990.0,61989.0,0.24207478]
["bitfinex-derivatives","BTCF0:USTF0",1724791800172,0.081654,61990.0,61989.0,0.32272978]
["bitfinex-derivatives","BTCF0:USTF0",1724791800979,0.081654,61990.0,61989.0,0.25716091]
["bitfinex-derivatives","BTCF0:USTF0",1724791801180,0.081654,61990.0,61989.0,0.32272912]
["bitfinex-derivatives","BTCF0:USTF0",1724791801880,0.081654,61990.0,61989.0,0.21272912]
["bitfinex-derivatives","BTCF0:USTF0",1724791802087,0.081654,61990.0,61989.0,0.14822321]
["bitfinex-derivatives","BTCF0:USTF0",1724791802384,0.081654,61990.0,61989.0,0.10787354]
["bitfinex-derivatives","BTCF0:USTF0",1724791803390,0.081654,61990.0,61989.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724791803572,0.081654,61990.0,61989.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1724791806275,0.756268,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791807486,0.272308,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791807879,0.29248368,61990.0,61989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724791808186,0.29248368,61990.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724791808187,0.080661,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1724791808383,0.08066,61985.0,61984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724791808578,0.08066,61985.0,61984.0,0.441461]
["bitfinex-derivatives","BTCF0:USTF0",1724791809183,0.10083568,61985.0,61984.0,0.33049461]
["bitfinex-derivatives","BTCF0:USTF0",1724791809785,0.14815755,61985.0,61984.0,0.33049461]
["bitfinex-derivatives","BTCF0:USTF0",1724791809980,0.09983568,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724791810180,0.09983568,61985.0,61983.0,0.10788758]
["bitfinex-derivatives","BTCF0:USTF0",1724791810380,0.09883568,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1724791810591,0.09883568,61985.0,61984.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724791810988,0.10083568,61985.0,61984.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1724791811289,0.10083568,61985.0,61983.0,0.03923076]
["bitfinex-derivatives","BTCF0:USTF0",1724791811588,0.10083568,61985.0,61984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724791812176,0.10383568,61985.0,61984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724791812383,0.18425252,61985.0,61984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724791812891,0.18425252,61985.0,61984.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1724791813092,0.18425252,61985.0,61984.0,0.04034295]
["bitfinex-derivatives","BTCF0:USTF0",1724791813291,0.18425252,61985.0,61984.0,0.1059141]
["bitfinex-derivatives","BTCF0:USTF0",1724791813501,0.16207684,61985.0,61984.0,0.24113377]
["bitfinex-derivatives","BTCF0:USTF0",1724791813680,0.16607684,61985.0,61984.0,0.24113377]
["bitfinex-derivatives","BTCF0:USTF0",1724791814080,0.16207684,61985.0,61984.0,0.24113377]
["bitfinex-derivatives","BTCF0:USTF0",1724791814289,0.16607684,61985.0,61984.0,0.24213377]
["bitfinex-derivatives","BTCF0:USTF0",1724791814997,0.18701269,61985.0,61984.0,0.24213377]
["bitfinex-derivatives","BTCF0:USTF0",1724791816291,0.18701269,61985.0,61984.0,0.17656262]
["bitfinex-derivatives","BTCF0:USTF0",1724791816494,0.18701269,61985.0,61984.0,0.24213376]
["bitfinex-derivatives","BTCF0:USTF0",1724791816995,0.10659585,61985.0,61984.0,0.24213376]
["bitfinex-derivatives","BTCF0:USTF0",1724791817195,0.08566,61985.0,61984.0,0.24213376]
["bitfinex-derivatives","BTCF0:USTF0",1724791819296,0.08566,61985.0,61984.0,0.15134295]
["bitfinex-derivatives","BTCF0:USTF0",1724791819600,0.08566,61985.0,61984.0,0.24213373]
["bitfinex-derivatives","BTCF0:USTF0",1724791821092,0.08566,61985.0,61984.0,0.29257304]
["bitfinex-derivatives","BTCF0:USTF0",1724791821602,0.08566,61985.0,61984.0,0.29256812]
["bitfinex-derivatives","BTCF0:USTF0",1724791822888,0.007,61985.0,61984.0,0.17656173]
["bitfinex-derivatives","BTCF0:USTF0",1724791823083,0.007,61985.0,61984.0,0.29256812]
["bitfinex-derivatives","BTCF0:USTF0",1724791824891,0.007,61985.0,61984.0,0.65336812]
["bitfinex-derivatives","BTCF0:USTF0",1724791825092,0.007,61985.0,61984.0,0.85694014]
["bitfinex-derivatives","BTCF0:USTF0",1724791826199,0.007,61985.0,61984.0,0.77627434]
["bitfinex-derivatives","BTCF0:USTF0",1724791826399,0.007,61985.0,61984.0,0.63504917]
["bitfinex-derivatives","BTCF0:USTF0",1724791826594,0.007,61985.0,61984.0,1.11904917]
["bitfinex-derivatives","BTCF0:USTF0",1724791826796,0.03114875,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1724791827003,0.08061238,61991.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1724791827203,0.08061238,61991.0,61990.0,0.71284821]
["bitfinex-derivatives","BTCF0:USTF0",1724791827703,0.08061238,61991.0,61990.0,0.64223989]
["bitfinex-derivatives","BTCF0:USTF0",1724791828305,0.08461238,61991.0,61990.0,0.64323989]
["bitfinex-derivatives","BTCF0:USTF0",1724791828806,0.08761238,61991.0,61990.0,0.64423989]
["bitfinex-derivatives","BTCF0:USTF0",1724791830203,0.007,61991.0,61990.0,0.64423663]
["bitfinex-derivatives","BTCF0:USTF0",1724791830403,0.007,61991.0,61990.0,0.73663663]
["bitfinex-derivatives","BTCF0:USTF0",1724791830803,0.007,61991.0,61990.0,0.75665359]
["bitfinex-derivatives","BTCF0:USTF0",1724791831490,0.007,61991.0,61990.0,0.39585359]
["bitfinex-derivatives","BTCF0:USTF0",1724791831696,0.007,61991.0,61990.0,0.75665359]
["bitfinex-derivatives","BTCF0:USTF0",1724791832311,0.08761238,61991.0,61990.0,0.75665359]
["bitfinex-derivatives","BTCF0:USTF0",1724791832497,0.007,61991.0,61990.0,0.75665359]
["bitfinex-derivatives","BTCF0:USTF0",1724791833202,0.007,61991.0,61990.0,0.73143529]
["bitfinex-derivatives","BTCF0:USTF0",1724791833404,0.007,61991.0,61990.0,0.75664496]
["bitfinex-derivatives","BTCF0:USTF0",1724791834299,0.007,61991.0,61990.0,0.73142996]
["bitfinex-derivatives","BTCF0:USTF0",1724791834603,0.007,61991.0,61990.0,0.37062996]
["bitfinex-derivatives","BTCF0:USTF0",1724791834807,0.007,61991.0,61990.0,0.73142996]
["bitfinex-derivatives","BTCF0:USTF0",1724791835006,0.007,61991.0,61990.0,0.75664496]
["bitfinex-derivatives","BTCF0:USTF0",1724791835602,0.007,61991.0,61990.0,0.39584496]
["bitfinex-derivatives","BTCF0:USTF0",1724791835804,0.007,61991.0,61990.0,0.80707497]
["bitfinex-derivatives","BTCF0:USTF0",1724791836207,0.007,61991.0,61990.0,0.75664496]
["bitfinex-derivatives","BTCF0:USTF0",1724791836704,0.007,61991.0,61990.0,0.75664497]
["bitfinex-derivatives","BTCF0:USTF0",1724791837307,0.08761238,61991.0,61990.0,0.75664497]
["bitfinex-derivatives","BTCF0:USTF0",1724791838205,0.08761238,61991.0,61990.0,0.70964497]
["bitfinex-derivatives","BTCF0:USTF0",1724791838499,0.03314742,61991.0,61990.0,0.61901301]
["bitfinex-derivatives","BTCF0:USTF0",1724791839313,0.007,61991.0,61990.0,0.61901301]
["bitfinex-derivatives","BTCF0:USTF0",1724791839810,0.007,61991.0,61990.0,0.25821301]
["bitfinex-derivatives","BTCF0:USTF0",1724791840018,0.007,61991.0,61990.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1724791840213,0.007,61991.0,61990.0,0.25821883]
["bitfinex-derivatives","BTCF0:USTF0",1724791840407,0.087652,61991.0,61990.0,0.25821883]
["bitfinex-derivatives","BTCF0:USTF0",1724791841313,0.13591473,61991.0,61990.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1724791841617,0.13591473,61991.0,61990.0,0.25821901]
["bitfinex-derivatives","BTCF0:USTF0",1724791841911,0.087652,61991.0,61990.0,0.25821901]
["bitfinex-derivatives","BTCF0:USTF0",1724791843507,0.087652,61991.0,61990.0,0.25821907]
["bitfinex-derivatives","BTCF0:USTF0",1724791844512,0.13591473,61991.0,61990.0,0.25821907]
["bitfinex-derivatives","BTCF0:USTF0",1724791846518,0.087652,61991.0,61990.0,0.25821907]
["bitfinex-derivatives","BTCF0:USTF0",1724791847419,0.11379984,61991.0,61990.0,0.25821907]
["bitfinex-derivatives","BTCF0:USTF0",1724791850921,0.11379984,61991.0,61990.0,0.21787133]
["bitfinex-derivatives","BTCF0:USTF0",1724791851123,0.03314784,61991.0,61990.0,0.21787133]
["bitfinex-derivatives","BTCF0:USTF0",1724791853426,0.03314784,61991.0,61990.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1724791853832,0.03314784,61991.0,61990.0,0.21787128]
["bitfinex-derivatives","BTCF0:USTF0",1724791854027,0.03314784,61991.0,61990.0,0.25821879]
["bitfinex-derivatives","BTCF0:USTF0",1724791854328,0.007,61991.0,61990.0,0.25821879]
["bitfinex-derivatives","BTCF0:USTF0",1724791855618,0.05534397,61991.0,61990.0,0.48696068]
["bitfinex-derivatives","BTCF0:USTF0",1724791856121,0.007,61991.0,61990.0,0.40633433]
["bitfinex-derivatives","BTCF0:USTF0",1724791858028,0.007,61991.0,61990.0,0.4567656]
["bitfinex-derivatives","BTCF0:USTF0",1724791859833,0.007,61991.0,61990.0,0.8175656]
["bitfinex-derivatives","BTCF0:USTF0",1724791860225,0.007,61991.0,61990.0,0.67635238]
["bitfinex-derivatives","BTCF0:USTF0",1724791860426,0.007,61991.0,61990.0,0.81755992]
["bitfinex-derivatives","BTCF0:USTF0",1724791860632,0.007,61991.0,61990.0,0.45675992]
["bitfinex-derivatives","BTCF0:USTF0",1724791860821,0.007,61991.0,61990.0,0.81755993]
["bitfinex-derivatives","BTCF0:USTF0",1724791861335,0.007,61991.0,61990.0,0.45675993]
["bitfinex-derivatives","BTCF0:USTF0",1724791861633,0.007,61991.0,61990.0,0.81755993]
["bitfinex-derivatives","BTCF0:USTF0",1724791862231,0.007,61991.0,61990.0,0.77721492]
["bitfinex-derivatives","BTCF0:USTF0",1724791862433,0.08754633,61991.0,61990.0,0.69466155]
["bitfinex-derivatives","BTCF0:USTF0",1724791863432,0.08754633,61991.0,61990.0,0.58466155]
["bitfinex-derivatives","BTCF0:USTF0",1724791863623,0.03314715,61991.0,61990.0,0.53423028]
["bitfinex-derivatives","BTCF0:USTF0",1724791863826,0.03314715,61991.0,61990.0,0.50901465]
["bitfinex-derivatives","BTCF0:USTF0",1724791864122,0.10373486,61991.0,61990.0,0.50901465]
["bitfinex-derivatives","BTCF0:USTF0",1724791864327,0.12988201,61991.0,61990.0,0.50901465]
["bitfinex-derivatives","BTCF0:USTF0",1724791864928,0.21053401,61991.0,61990.0,0.46866963]
["bitfinex-derivatives","BTCF0:USTF0",1724791865431,0.21053401,61991.0,61990.0,0.38801563]
["bitfinex-derivatives","BTCF0:USTF0",1724791866425,0.21053401,61991.0,61990.0,0.42836355]
["bitfinex-derivatives","BTCF0:USTF0",1724791867734,0.11379915,61991.0,61990.0,0.42836355]
["bitfinex-derivatives","BTCF0:USTF0",1724791868322,0.11379915,61991.0,61990.0,0.06756355]
["bitfinex-derivatives","BTCF0:USTF0",1724791869230,0.11379915,61991.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791869433,0.087652,61991.0,61990.0,0.02721738]
["bitfinex-derivatives","BTCF0:USTF0",1724791869626,0.087652,61991.0,61990.0,0.0675652]
["bitfinex-derivatives","BTCF0:USTF0",1724791872130,0.087652,61991.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724791872337,0.087652,61991.0,61990.0,0.0675652]
["bitfinex-derivatives","BTCF0:USTF0",1724791873432,0.087652,61991.0,61990.0,0.09278258]
["bitfinex-derivatives","BTCF0:USTF0",1724791875234,0.087652,61991.0,61990.0,0.20278258]
["bitfinex-derivatives","BTCF0:USTF0",1724791875421,0.087652,61991.0,61990.0,0.28343658]
["bitfinex-derivatives","BTCF0:USTF0",1724791878937,0.087652,61991.0,61990.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1724791879133,0.087652,61991.0,61990.0,0.28343658]
["bitfinex-derivatives","BTCF0:USTF0",1724791881139,0.087652,61991.0,61990.0,0.33387135]
["bitfinex-derivatives","BTCF0:USTF0",1724791882439,0.087652,61991.0,61990.0,0.30865397]
["bitfinex-derivatives","BTCF0:USTF0",1724791882638,0.087652,61991.0,61990.0,0.33387135]
["bitfinex-derivatives","BTCF0:USTF0",1724791884441,0.16829159,61991.0,61990.0,0.33387135]
["bitfinex-derivatives","BTCF0:USTF0",1724791888249,0.16829159,61991.0,61990.0,0.28343658]
["bitfinex-derivatives","BTCF0:USTF0",1724791888446,0.087652,61991.0,61990.0,0.28343658]
["bitfinex-derivatives","BTCF0:USTF0",1724791889543,0.1137999,61991.0,61990.0,0.28343658]
["bitfinex-derivatives","BTCF0:USTF0",1724791890151,0.16830342,61991.0,61990.0,0.28343658]
["bitfinex-derivatives","BTCF0:USTF0",1724791891450,0.087652,61991.0,61990.0,0.28343658]
["bitfinex-derivatives","BTCF0:USTF0",1724791892343,0.087652,61991.0,61990.0,0.2582192]
["bitfinex-derivatives","BTCF0:USTF0",1724791892548,0.087652,61991.0,61990.0,0.28343658]
["bitfinex-derivatives","BTCF0:USTF0",1724791895359,0.087652,61991.0,61990.0,0.33387135]
["bitfinex-derivatives","BTCF0:USTF0",1724791898955,0.087652,61991.0,61990.0,0.24308876]
["bitfinex-derivatives","BTCF0:USTF0",1724791899263,0.087652,61991.0,61990.0,0.33387134]
["bitfinex-derivatives","BTCF0:USTF0",1724791899459,0.1137999,61991.0,61990.0,0.33387134]
["bitfinex-derivatives","BTCF0:USTF0",1724791901856,0.1137999,61991.0,61990.0,0.25321734]
["bitfinex-derivatives","BTCF0:USTF0",1724791902252,0.1137999,61991.0,61990.0,0.21286953]
["bitfinex-derivatives","BTCF0:USTF0",1724791902458,0.1137999,61991.0,61990.0,0.25321734]
["bitfinex-derivatives","BTCF0:USTF0",1724791902653,0.1137999,61991.0,61990.0,0.33387066]
["bitfinex-derivatives","BTCF0:USTF0",1724791903258,0.1137999,61991.0,61990.0,0.28343589]
["bitfinex-derivatives","BTCF0:USTF0",1724791903454,0.11379902,61991.0,61990.0,0.28343589]
["bitfinex-derivatives","BTCF0:USTF0",1724791903662,0.11379902,61991.0,61990.0,0.25821919]
["bitfinex-derivatives","BTCF0:USTF0",1724791904163,0.11379902,61991.0,61990.0,0.2834363]
["bitfinex-derivatives","BTCF0:USTF0",1724791905262,0.11379902,61991.0,61990.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1724791905464,0.11379902,61991.0,61990.0,0.2834356]
["bitfinex-derivatives","BTCF0:USTF0",1724791905652,0.11379902,61991.0,61990.0,0.25821849]
["bitfinex-derivatives","BTCF0:USTF0",1724791905855,0.11379902,61991.0,61990.0,0.28343581]
["bitfinex-derivatives","BTCF0:USTF0",1724791906259,0.11379902,61991.0,61990.0,0.28343651]
["bitfinex-derivatives","BTCF0:USTF0",1724791907556,0.087652,61991.0,61990.0,0.28343651]
["bitfinex-derivatives","BTCF0:USTF0",1724791908861,0.087652,61991.0,61990.0,0.28343652]
["bitfinex-derivatives","BTCF0:USTF0",1724791909364,0.087652,61991.0,61990.0,0.28343657]
["bitfinex-derivatives","BTCF0:USTF0",1724791910557,0.087652,61991.0,61990.0,0.33387134]
["bitfinex-derivatives","BTCF0:USTF0",1724791914564,0.11379985,61991.0,61990.0,0.33387134]
["bitfinex-derivatives","BTCF0:USTF0",1724791917566,0.11379985,61991.0,61990.0,0.28343657]
["bitfinex-derivatives","BTCF0:USTF0",1724791918361,0.11379985,61991.0,61990.0,0.21787138]
["bitfinex-derivatives","BTCF0:USTF0",1724791918576,0.11379985,61991.0,61990.0,0.28343644]
["bitfinex-derivatives","BTCF0:USTF0",1724791918757,0.11379985,61991.0,61990.0,0.28343639]
["bitfinex-derivatives","BTCF0:USTF0",1724791921359,0.18447374,61991.0,61990.0,0.28343639]
["bitfinex-derivatives","BTCF0:USTF0",1724791921567,0.21062159,61991.0,61990.0,0.28343639]
["bitfinex-derivatives","BTCF0:USTF0",1724791922669,0.087652,61991.0,61990.0,0.28343639]
["bitfinex-derivatives","BTCF0:USTF0",1724791923574,0.087652,61991.0,61990.0,0.25821906]
["bitfinex-derivatives","BTCF0:USTF0",1724791923873,0.087652,61991.0,61990.0,0.28343639]
["bitfinex-derivatives","BTCF0:USTF0",1724791925677,0.087652,61991.0,61990.0,0.33387106]
["bitfinex-derivatives","BTCF0:USTF0",1724791926373,0.087652,61991.0,61990.0,0.21787133]
["bitfinex-derivatives","BTCF0:USTF0",1724791926574,0.087652,61991.0,61990.0,0.33387106]
["bitfinex-derivatives","BTCF0:USTF0",1724791926978,0.087652,61991.0,61990.0,0.35404492]
["bitfinex-derivatives","BTCF0:USTF0",1724791927469,0.087652,61991.0,61990.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1724791927670,0.087652,61991.0,61990.0,0.35404492]
["bitfinex-derivatives","BTCF0:USTF0",1724791928067,0.087652,61991.0,61990.0,0.27339092]
["bitfinex-derivatives","BTCF0:USTF0",1724791928485,0.087652,61991.0,61990.0,0.25321706]
["bitfinex-derivatives","BTCF0:USTF0",1724791928875,0.087652,61991.0,61990.0,0.24817359]
["bitfinex-derivatives","BTCF0:USTF0",1724791930077,0.087652,61991.0,61990.0,0.22295626]
["bitfinex-derivatives","BTCF0:USTF0",1724791930671,0.087652,61991.0,61990.0,0.15739119]
["bitfinex-derivatives","BTCF0:USTF0",1724791930872,0.087652,61991.0,61990.0,0.27339092]
["bitfinex-derivatives","BTCF0:USTF0",1724791932573,0.087652,61991.0,61990.0,0.22799973]
["bitfinex-derivatives","BTCF0:USTF0",1724791932774,0.087652,61991.0,61990.0,0.25321706]
["bitfinex-derivatives","BTCF0:USTF0",1724791932975,0.087652,61991.0,61990.0,0.27339092]
["bitfinex-derivatives","BTCF0:USTF0",1724791935782,0.087652,61991.0,61990.0,0.22799973]
["bitfinex-derivatives","BTCF0:USTF0",1724791935972,0.087652,61991.0,61990.0,0.27339092]
["bitfinex-derivatives","BTCF0:USTF0",1724791936488,0.161328,61982.0,61981.0,0.09692202]
["bitfinex-derivatives","BTCF0:USTF0",1724791936782,0.271328,61982.0,61981.0,0.06581312]
["bitfinex-derivatives","BTCF0:USTF0",1724791936971,0.78148149,61982.0,61981.0,0.02546168]
["bitfinex-derivatives","BTCF0:USTF0",1724791937591,0.81264163,61982.0,61981.0,0.02546168]
["bitfinex-derivatives","BTCF0:USTF0",1724791938185,0.81364163,61982.0,61981.0,0.02646168]
["bitfinex-derivatives","BTCF0:USTF0",1724791938774,0.81364163,61982.0,61981.0,0.00124203]
["bitfinex-derivatives","BTCF0:USTF0",1724791938973,0.81364163,61982.0,61981.0,0.02646577]
["bitfinex-derivatives","BTCF0:USTF0",1724791939180,0.78248149,61982.0,61981.0,0.02646577]
["bitfinex-derivatives","BTCF0:USTF0",1724791939578,0.78348149,61982.0,61981.0,0.02746577]
["bitfinex-derivatives","BTCF0:USTF0",1724791940079,0.78348149,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791940676,1.14428149,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791941382,1.2408533,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791942384,1.14428149,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791942576,0.66028149,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791942976,0.67990768,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791943778,0.31910768,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791943983,0.67990768,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791944478,0.67990868,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791944686,0.65375419,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791945881,0.29295419,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791946082,0.65375419,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791946880,0.29295419,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791947278,0.70200044,61982.0,61981.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1724791948082,0.161348,61974.0,61973.0,0.04842568]
["bitfinex-derivatives","BTCF0:USTF0",1724791948284,0.080682,61968.0,61967.0,0.127183]
["bitfinex-derivatives","BTCF0:USTF0",1724791948482,0.080682,61968.0,61967.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724791948683,0.3608,61969.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791948684,0.080685,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791949279,0.079685,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791949481,0.078685,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791950088,0.078685,61966.0,61965.0,0.0037063]
["bitfinex-derivatives","BTCF0:USTF0",1724791950888,0.080679,61971.0,61965.0,0.0037063]
["bitfinex-derivatives","BTCF0:USTF0",1724791951186,0.08068,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724791952391,0.19068,61970.0,61969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724791952982,0.19068,61970.0,61966.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724791953292,0.19468,61970.0,61966.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724791953591,0.08468,61970.0,61969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724791953979,0.08368,61970.0,61969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724791955386,0.080682,61969.0,61966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724791956083,0.080682,61968.0,61966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724791956284,0.080684,61967.0,61966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724791957086,0.080685,61966.0,61965.0,0.0027063]
["bitfinex-derivatives","BTCF0:USTF0",1724791957291,0.080685,61966.0,61965.0,0.1127063]
["bitfinex-derivatives","BTCF0:USTF0",1724791958689,0.080685,61966.0,61965.0,0.1137063]
["bitfinex-derivatives","BTCF0:USTF0",1724791959084,0.080685,61966.0,61965.0,0.1147063]
["bitfinex-derivatives","BTCF0:USTF0",1724791966506,0.080685,61966.0,61965.0,0.13993467]
["bitfinex-derivatives","BTCF0:USTF0",1724791968512,0.080685,61966.0,61965.0,0.13993464]
["bitfinex-derivatives","BTCF0:USTF0",1724791969505,0.080685,61966.0,61965.0,0.02993464]
["bitfinex-derivatives","BTCF0:USTF0",1724791969704,0.080685,61966.0,61965.0,0.13993464]
["bitfinex-derivatives","BTCF0:USTF0",1724791972108,0.080685,61966.0,61965.0,0.20449676]
["bitfinex-derivatives","BTCF0:USTF0",1724791973008,0.080685,61966.0,61965.0,0.17926842]
["bitfinex-derivatives","BTCF0:USTF0",1724791973316,0.080685,61966.0,61965.0,0.2044968]
["bitfinex-derivatives","BTCF0:USTF0",1724791974009,0.080685,61966.0,61965.0,0.17926842]
["bitfinex-derivatives","BTCF0:USTF0",1724791974210,0.080685,61966.0,61965.0,0.13993468]
["bitfinex-derivatives","BTCF0:USTF0",1724791975113,0.12899228,61966.0,61965.0,0.1147063]
["bitfinex-derivatives","BTCF0:USTF0",1724791975308,0.080685,61966.0,61965.0,0.1147063]
["bitfinex-derivatives","BTCF0:USTF0",1724791975510,0.12900355,61966.0,61965.0,0.1147063]
["bitfinex-derivatives","BTCF0:USTF0",1724791976113,0.080685,61966.0,61965.0,0.17917356]
["bitfinex-derivatives","BTCF0:USTF0",1724791976511,0.080685,61966.0,61965.0,0.1147063]
["bitfinex-derivatives","BTCF0:USTF0",1724791977212,0.14500112,61966.0,61965.0,0.17917356]
["bitfinex-derivatives","BTCF0:USTF0",1724791978319,0.14500112,61966.0,61965.0,0.1147063]
["bitfinex-derivatives","BTCF0:USTF0",1724791978320,0.080685,61966.0,61965.0,0.1147063]
["bitfinex-derivatives","BTCF0:USTF0",1724791981724,0.080685,61966.0,61965.0,0.0047063]
["bitfinex-derivatives","BTCF0:USTF0",1724791983821,0.080685,61966.0,61965.0,0.02993534]
["bitfinex-derivatives","BTCF0:USTF0",1724791985322,0.16137,61966.0,61965.0,0.02993534]
["bitfinex-derivatives","BTCF0:USTF0",1724791987020,0.27137,61966.0,61965.0,0.02993534]
["bitfinex-derivatives","BTCF0:USTF0",1724791987226,0.352055,61966.0,61965.0,0.02993534]
["bitfinex-derivatives","BTCF0:USTF0",1724791987427,1.23906276,61966.0,61965.0,0.0047063]
["bitfinex-derivatives","BTCF0:USTF0",1724791987628,0.65833095,61966.0,61965.0,0.0047063]
["bitfinex-derivatives","BTCF0:USTF0",1724791987924,0.75507367,61966.0,61965.0,0.0047063]
["bitfinex-derivatives","BTCF0:USTF0",1724791988125,0.65833095,61966.0,61965.0,0.0047063]
["bitfinex-derivatives","BTCF0:USTF0",1724791993329,0.63217,61966.0,61965.0,0.0047063]
["bitfinex-derivatives","BTCF0:USTF0",1724791995830,0.65833189,61966.0,61965.0,0.0047063]
["bitfinex-derivatives","BTCF0:USTF0",1724791996230,1.71633,61966.0,61965.0,0.0047063]
["bitfinex-derivatives","BTCF0:USTF0",1724791996839,1.71633,61966.0,61953.0,0.06451296]
["bitfinex-derivatives","BTCF0:USTF0",1724791996840,0.080701,61954.0,61953.0,0.06451296]
["bitfinex-derivatives","BTCF0:USTF0",1724791997035,0.551501,61954.0,61953.0,0.02523467]
["bitfinex-derivatives","BTCF0:USTF0",1724791997333,1.035741,61954.0,61953.0,0.02523467]
["bitfinex-derivatives","BTCF0:USTF0",1724791997532,0.551501,61954.0,61953.0,0.02523467]
["bitfinex-derivatives","BTCF0:USTF0",1724791997936,0.551501,61954.0,61953.0,0.03823467]
["bitfinex-derivatives","BTCF0:USTF0",1724791998136,0.632202,61954.0,61953.0,0.03823467]
["bitfinex-derivatives","BTCF0:USTF0",1724791998335,0.551501,61954.0,61953.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724791998739,0.551501,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724791999238,0.57124117,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724791999826,0.21044117,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792000034,0.57124117,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792000230,0.57124117,61954.0,61953.0,0.03523582]
["bitfinex-derivatives","BTCF0:USTF0",1724792001334,0.63557405,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792002235,0.57124117,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792003033,0.21044117,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792003231,0.57124117,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792003634,0.65194217,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792003837,0.57124117,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792004438,0.65194217,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792007643,0.71627505,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792008045,0.79697605,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792008347,0.65194217,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792008647,0.73264317,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792009146,0.65194217,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792015651,1.73618217,61954.0,61953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792016246,1.73618217,61954.0,61953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724792016756,1.73618217,61954.0,61953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724792018450,1.13618217,61954.0,61953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724792022152,1.21672375,61954.0,61953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724792022459,1.21672375,61954.0,61953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724792023162,1.16235051,61954.0,61953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724792023461,1.16235051,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792024662,0.67811051,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792026248,0.75881151,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792026449,0.67811051,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792027161,0.75881151,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792027562,0.67811051,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792029852,0.67811053,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792030268,0.75881153,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792031357,0.67811053,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792032163,0.77476042,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792032364,0.67811053,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792034861,0.31731053,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792035168,0.67811053,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792036769,0.75881153,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792037262,0.39801153,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792037468,0.67811053,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792038466,0.66487674,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792038664,0.67811053,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792038869,0.77487674,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792039073,0.67811053,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792039275,0.70928718,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792040365,0.70928719,61954.0,61953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724792040575,0.70928719,61954.0,61953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792040875,0.70928719,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792042072,0.67811053,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792042766,0.70928739,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792044173,0.59928739,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792044472,0.62858639,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792044669,0.59740953,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792045170,0.67811053,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792045480,0.59740953,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792046070,0.57124117,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792046376,0.59740883,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792049183,0.67810983,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792049482,0.59740883,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792050576,0.67810983,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792051082,0.67910983,61954.0,61953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792051280,0.080704,61951.0,61950.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724792051579,0.21687166,61951.0,61950.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724792052380,0.21687166,61951.0,61950.0,0.08283644]
["bitfinex-derivatives","BTCF0:USTF0",1724792052685,0.21687166,61951.0,61950.0,0.08483644]
["bitfinex-derivatives","BTCF0:USTF0",1724792053584,0.21687166,61951.0,61950.0,0.08683644]
["bitfinex-derivatives","BTCF0:USTF0",1724792055487,0.29757566,61951.0,61950.0,0.08683644]
["bitfinex-derivatives","BTCF0:USTF0",1724792055686,0.29757566,61951.0,61950.0,0.12721475]
["bitfinex-derivatives","BTCF0:USTF0",1724792056989,0.18757566,61951.0,61950.0,0.12721475]
["bitfinex-derivatives","BTCF0:USTF0",1724792057188,0.29757566,61951.0,61950.0,0.12721475]
["bitfinex-derivatives","BTCF0:USTF0",1724792057685,0.29757566,61951.0,61950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724792057882,0.29757566,61951.0,61950.0,0.08683644]
["bitfinex-derivatives","BTCF0:USTF0",1724792058276,0.29757566,61951.0,61950.0,0.12721475]
["bitfinex-derivatives","BTCF0:USTF0",1724792060375,0.29757566,61951.0,61950.0,0.12721474]
["bitfinex-derivatives","BTCF0:USTF0",1724792060792,0.271408,61951.0,61950.0,0.12721474]
["bitfinex-derivatives","BTCF0:USTF0",1724792060987,0.271408,61951.0,61950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724792061183,0.271408,61951.0,61950.0,0.12721474]
["bitfinex-derivatives","BTCF0:USTF0",1724792065587,0.271408,61951.0,61950.0,0.08683644]
["bitfinex-derivatives","BTCF0:USTF0",1724792066194,0.29757566,61951.0,61950.0,0.13527438]
["bitfinex-derivatives","BTCF0:USTF0",1724792067489,0.632208,61951.0,61950.0,0.08767438]
["bitfinex-derivatives","BTCF0:USTF0",1724792067791,0.632208,61951.0,61950.0,0.06243794]
["bitfinex-derivatives","BTCF0:USTF0",1724792069084,0.632208,61951.0,61950.0,0.05243794]
["bitfinex-derivatives","BTCF0:USTF0",1724792071104,0.993008,61951.0,61950.0,0.05243794]
["bitfinex-derivatives","BTCF0:USTF0",1724792072388,1.01917885,61951.0,61950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792073897,0.29757885,61951.0,61950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792074295,1.01917885,61951.0,61950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792075988,0.080708,61948.0,61942.0,0.04843794]
["bitfinex-derivatives","BTCF0:USTF0",1724792076186,0.63223,61943.0,61942.0,0.04843794]
["bitfinex-derivatives","BTCF0:USTF0",1724792076386,0.63223,61943.0,61942.0,0.07367758]
["bitfinex-derivatives","BTCF0:USTF0",1724792077397,0.63223,61943.0,61942.0,0.03523964]
["bitfinex-derivatives","BTCF0:USTF0",1724792077993,0.63223,61943.0,61942.0,0.03523972]
["bitfinex-derivatives","BTCF0:USTF0",1724792078390,0.63223,61943.0,61942.0,0.04523972]
["bitfinex-derivatives","BTCF0:USTF0",1724792079794,0.65193638,61943.0,61942.0,0.04523972]
["bitfinex-derivatives","BTCF0:USTF0",1724792080401,0.65193638,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792081494,0.29113638,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792081696,0.65193638,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792082091,0.29113638,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792082303,0.65193638,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792092307,0.7323404,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792094407,0.67810756,61943.0,61942.0,0.06843794]
["bitfinex-derivatives","BTCF0:USTF0",1724792096913,0.67810756,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792098410,0.67810888,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792100414,0.7745937,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792100806,0.4137937,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792101131,0.7745937,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792101509,0.67810888,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792102720,0.56810888,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792103017,0.67810888,61943.0,61942.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792103517,0.161446,61937.0,61936.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724792103817,0.6584185,61937.0,61936.0,0.00024203]
["bitfinex-derivatives","BTCF0:USTF0",1724792105222,0.6594185,61937.0,61936.0,0.01824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792105914,0.6584185,61937.0,61936.0,0.00424203]
["bitfinex-derivatives","BTCF0:USTF0",1724792106227,0.6584185,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792107825,0.65842186,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792110423,0.632246,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792110823,0.6584219,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792111025,0.632246,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792111226,0.6584219,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792111521,0.632246,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792113528,0.71263953,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792114229,0.632246,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792115234,0.271446,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792115418,0.632246,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792116429,0.35183264,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792116731,0.71263264,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792117739,0.65842198,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792118543,0.54842198,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792118933,0.65842198,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792123340,0.54842198,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792123651,0.65842198,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792125456,0.68960772,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792125656,0.65842198,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792126156,0.29762198,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792126742,0.65842198,61937.0,61936.0,0.00824203]
["bitfinex-derivatives","BTCF0:USTF0",1724792128243,0.09649568,61941.0,61936.0,0.60260203]
["bitfinex-derivatives","BTCF0:USTF0",1724792128450,0.08044215,61941.0,61940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792128749,0.38074841,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724792128750,0.08432037,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724792128946,0.08432037,61943.0,61942.0,0.10595445]
["bitfinex-derivatives","BTCF0:USTF0",1724792129146,0.01994841,61943.0,61942.0,0.59027445]
["bitfinex-derivatives","BTCF0:USTF0",1724792129952,0.02394841,61943.0,61942.0,0.59027445]
["bitfinex-derivatives","BTCF0:USTF0",1724792130550,0.00424203,61943.0,61942.0,0.63863539]
["bitfinex-derivatives","BTCF0:USTF0",1724792131453,0.05651614,61943.0,61942.0,1.19027373]
["bitfinex-derivatives","BTCF0:USTF0",1724792131857,0.05651614,61943.0,61942.0,0.59027373]
["bitfinex-derivatives","BTCF0:USTF0",1724792131858,0.00824203,61943.0,61942.0,0.59027373]
["bitfinex-derivatives","BTCF0:USTF0",1724792132554,0.0344103,61943.0,61942.0,0.59027373]
["bitfinex-derivatives","BTCF0:USTF0",1724792132947,0.0344103,61943.0,61942.0,0.10595373]
["bitfinex-derivatives","BTCF0:USTF0",1724792134163,0.03440954,61943.0,61942.0,0.10595373]
["bitfinex-derivatives","BTCF0:USTF0",1724792134560,0.22512454,61943.0,61942.0,0.02523773]
["bitfinex-derivatives","BTCF0:USTF0",1724792135359,0.22512454,61943.0,61938.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1724792135360,0.080718,61941.0,61938.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1724792135661,0.08038471,61939.0,61938.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1724792135854,0.16110471,61939.0,61938.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724792136258,0.08072,61939.0,61938.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724792136469,0.16110398,61939.0,61938.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724792136764,0.16110398,61939.0,61937.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724792136765,0.080721,61938.0,61937.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724792136960,0.2710997,61938.0,61937.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724792137761,0.2690997,61938.0,61937.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724792138147,0.21489157,61938.0,61937.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724792138347,0.188721,61938.0,61937.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724792138560,0.21489164,61938.0,61937.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724792138760,0.188721,61938.0,61937.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724792138962,0.21489162,61938.0,61937.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724792139162,0.21489162,61938.0,61937.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724792139356,0.188721,61938.0,61937.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724792139959,0.21489161,61938.0,61937.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724792140465,0.31138729,61938.0,61937.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724792140667,0.188721,61938.0,61937.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724792142361,0.23694062,61938.0,61937.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724792143362,0.25651099,61938.0,61937.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724792143959,0.20829137,61938.0,61937.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724792144460,0.25651099,61938.0,61937.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724792151464,0.25651099,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792151664,0.20829137,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792151867,0.28901237,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792154773,0.31518426,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792159773,0.77247994,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792160081,0.67598426,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792160275,0.70716807,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792162673,0.67598426,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792163776,0.67598782,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792168179,0.31518782,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792168375,0.67598782,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792169678,0.70717295,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792173585,0.70717346,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792174481,0.34637346,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792174682,0.70717346,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792175192,0.34637346,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792175380,0.70717346,61938.0,61937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724792177692,0.48436,61937.0,61915.0,0.0807299]
["bitfinex-derivatives","BTCF0:USTF0",1724792177887,0.08074,61924.0,61920.0,0.06453615]
["bitfinex-derivatives","BTCF0:USTF0",1724792178086,0.080745,61920.0,61919.0,0.14528215]
["bitfinex-derivatives","BTCF0:USTF0",1724792178291,0.441545,61920.0,61919.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724792178990,0.430545,61920.0,61919.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724792179693,0.421545,61920.0,61919.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1724792180292,0.421545,61920.0,61919.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1724792180293,0.061745,61920.0,61919.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1724792180506,0.172745,61920.0,61919.0,0.100746]
["bitfinex-derivatives","BTCF0:USTF0",1724792180796,0.172745,61920.0,61919.0,0.12599296]
["bitfinex-derivatives","BTCF0:USTF0",1724792182393,0.66255529,61920.0,61919.0,0.04524696]
["bitfinex-derivatives","BTCF0:USTF0",1724792182591,0.61429,61920.0,61919.0,0.04524696]
["bitfinex-derivatives","BTCF0:USTF0",1724792182796,0.67868698,61920.0,61919.0,0.04524696]
["bitfinex-derivatives","BTCF0:USTF0",1724792183093,0.61429,61920.0,61919.0,0.04524977]
["bitfinex-derivatives","BTCF0:USTF0",1724792183301,0.67860425,61920.0,61919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724792183685,0.67860425,61920.0,61919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724792183886,0.67860425,61920.0,61919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724792184396,0.61429,61920.0,61919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724792184597,0.67860425,61920.0,61919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724792184991,0.67860425,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792186206,0.61429,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792191409,0.67851124,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792193307,0.61429,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792193698,0.25349,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792193902,0.61429,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792198309,0.67851124,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792199919,0.31771124,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792200113,0.67851124,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792200315,0.61429,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792200712,0.25349,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792201021,0.61429,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792201317,0.25349,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792201518,0.61429,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792203106,0.25349,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792203312,0.61429,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792205322,0.25349,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792205627,0.61429,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792206420,0.69479291,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792206623,0.33399291,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792206823,0.69479291,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792207327,0.64047329,61920.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792210022,0.080751,61915.0,61914.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724792210223,0.551551,61915.0,61914.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724792211213,0.552551,61915.0,61914.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724792212320,0.63295825,61915.0,61914.0,0.14056476]
["bitfinex-derivatives","BTCF0:USTF0",1724792212627,0.63395825,61915.0,61914.0,0.14056476]
["bitfinex-derivatives","BTCF0:USTF0",1724792213220,0.71470925,61915.0,61914.0,0.14056476]
["bitfinex-derivatives","BTCF0:USTF0",1724792214319,0.66048603,61915.0,61914.0,0.14056476]
["bitfinex-derivatives","BTCF0:USTF0",1724792214927,0.29968603,61915.0,61914.0,0.14056476]
["bitfinex-derivatives","BTCF0:USTF0",1724792215126,0.66048603,61915.0,61914.0,0.14056476]
["bitfinex-derivatives","BTCF0:USTF0",1724792215429,0.30868603,61915.0,61914.0,0.14056476]
["bitfinex-derivatives","BTCF0:USTF0",1724792215622,0.643302,61915.0,61914.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724792216121,0.642302,61915.0,61914.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724792216334,0.652302,61915.0,61914.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724792219228,0.652302,61915.0,61914.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724792219531,0.652302,61915.0,61914.0,0.07155068]
["bitfinex-derivatives","BTCF0:USTF0",1724792220428,0.73279887,61915.0,61914.0,0.07155068]
["bitfinex-derivatives","BTCF0:USTF0",1724792220634,0.73279887,61915.0,61914.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724792221528,0.6784862,61915.0,61914.0,0.07155159]
["bitfinex-derivatives","BTCF0:USTF0",1724792221729,0.6784862,61915.0,61914.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724792221932,0.67848563,61915.0,61914.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724792222121,0.67848587,61915.0,61914.0,0.07155207]
["bitfinex-derivatives","BTCF0:USTF0",1724792222320,0.67848582,61915.0,61914.0,0.07155207]
["bitfinex-derivatives","BTCF0:USTF0",1724792222626,0.67848582,61915.0,61914.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724792223534,0.67848582,61915.0,61914.0,0.12001417]
["bitfinex-derivatives","BTCF0:USTF0",1724792224124,0.67848582,61915.0,61914.0,0.07155199]
["bitfinex-derivatives","BTCF0:USTF0",1724792224332,0.652302,61915.0,61914.0,0.07155199]
["bitfinex-derivatives","BTCF0:USTF0",1724792224730,0.652302,61915.0,61914.0,0.0947614]
["bitfinex-derivatives","BTCF0:USTF0",1724792224731,0.67848581,61915.0,61914.0,0.0947614]
["bitfinex-derivatives","BTCF0:USTF0",1724792225633,0.6784862,61915.0,61914.0,0.0947614]
["bitfinex-derivatives","BTCF0:USTF0",1724792226230,0.6784862,61915.0,61914.0,0.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1724792226430,0.6784862,61915.0,61914.0,0.07155238]
["bitfinex-derivatives","BTCF0:USTF0",1724792226935,0.6784862,61915.0,61914.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724792231738,0.080753,61914.0,61910.0,0.06453615]
["bitfinex-derivatives","BTCF0:USTF0",1724792232036,0.11,61911.0,61909.0,0.01640647]
["bitfinex-derivatives","BTCF0:USTF0",1724792232234,0.271514,61911.0,61910.0,0.06565958]
["bitfinex-derivatives","BTCF0:USTF0",1724792232628,0.271514,61911.0,61910.0,0.02525368]
["bitfinex-derivatives","BTCF0:USTF0",1724792232833,0.35198535,61911.0,61910.0,0.02525368]
["bitfinex-derivatives","BTCF0:USTF0",1724792233338,0.271514,61911.0,61910.0,0.02525368]
["bitfinex-derivatives","BTCF0:USTF0",1724792234543,0.277514,61911.0,61910.0,0.02525368]
["bitfinex-derivatives","BTCF0:USTF0",1724792235339,0.30336423,61911.0,61910.0,0.02525368]
["bitfinex-derivatives","BTCF0:USTF0",1724792235545,0.38383558,61911.0,61910.0,0.02525368]
["bitfinex-derivatives","BTCF0:USTF0",1724792235933,0.38383558,61911.0,61907.0,0.04843999]
["bitfinex-derivatives","BTCF0:USTF0",1724792235934,0.22260723,61911.0,61907.0,0.04843999]
["bitfinex-derivatives","BTCF0:USTF0",1724792236137,0.11,61908.0,61907.0,0.04843999]
["bitfinex-derivatives","BTCF0:USTF0",1724792236434,0.19076,61908.0,61907.0,0.07369414]
["bitfinex-derivatives","BTCF0:USTF0",1724792236745,0.19076,61908.0,61907.0,0.02525415]
["bitfinex-derivatives","BTCF0:USTF0",1724792237930,0.19376,61908.0,61907.0,0.02525415]
["bitfinex-derivatives","BTCF0:USTF0",1724792238442,0.19576,61908.0,61907.0,0.02525415]
["bitfinex-derivatives","BTCF0:USTF0",1724792238843,0.55656,61908.0,61907.0,0.02525415]
["bitfinex-derivatives","BTCF0:USTF0",1724792239834,0.55656,61908.0,61906.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724792239835,0.080762,61907.0,61906.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724792240031,0.080762,61907.0,61906.0,0.07165408]
["bitfinex-derivatives","BTCF0:USTF0",1724792241142,0.081762,61907.0,61906.0,0.07165408]
["bitfinex-derivatives","BTCF0:USTF0",1724792241339,0.1460997,61907.0,61906.0,0.07165408]
["bitfinex-derivatives","BTCF0:USTF0",1724792242432,0.002,61907.0,61906.0,1.34701708]
["bitfinex-derivatives","BTCF0:USTF0",1724792242644,0.05025455,61907.0,61906.0,1.34701708]
["bitfinex-derivatives","BTCF0:USTF0",1724792242942,0.05025455,61907.0,61906.0,1.38742119]
["bitfinex-derivatives","BTCF0:USTF0",1724792242943,0.002,61907.0,61906.0,1.38742119]
["bitfinex-derivatives","BTCF0:USTF0",1724792243251,0.002,61907.0,61906.0,1.321763]
["bitfinex-derivatives","BTCF0:USTF0",1724792243546,0.002,61907.0,61906.0,1.46814669]
["bitfinex-derivatives","BTCF0:USTF0",1724792243732,0.002,61907.0,61906.0,1.5912122]
["bitfinex-derivatives","BTCF0:USTF0",1724792244046,0.002,61907.0,61906.0,1.61646308]
["bitfinex-derivatives","BTCF0:USTF0",1724792244436,0.002,61907.0,61906.0,1.49339757]
["bitfinex-derivatives","BTCF0:USTF0",1724792244949,0.002,61907.0,61906.0,1.43239481]
["bitfinex-derivatives","BTCF0:USTF0",1724792246441,0.002,61907.0,61906.0,1.41266767]
["bitfinex-derivatives","BTCF0:USTF0",1724792246739,0.05025455,61907.0,61906.0,0.81266767]
["bitfinex-derivatives","BTCF0:USTF0",1724792247343,0.05025455,61907.0,61906.0,0.32806767]
["bitfinex-derivatives","BTCF0:USTF0",1724792247841,0.002,61907.0,61906.0,0.32806767]
["bitfinex-derivatives","BTCF0:USTF0",1724792248043,0.002,61907.0,61906.0,0.36738177]
["bitfinex-derivatives","BTCF0:USTF0",1724792250246,0.002,61907.0,61906.0,0.34213208]
["bitfinex-derivatives","BTCF0:USTF0",1724792250544,0.002,61907.0,61906.0,0.30172798]
["bitfinex-derivatives","BTCF0:USTF0",1724792250750,0.002,61907.0,61906.0,0.36738464]
["bitfinex-derivatives","BTCF0:USTF0",1724792251748,0.082762,61907.0,61906.0,0.36738464]
["bitfinex-derivatives","BTCF0:USTF0",1724792251944,0.082762,61907.0,61906.0,0.26241556]
["bitfinex-derivatives","BTCF0:USTF0",1724792252644,0.14709922,61907.0,61906.0,0.32698054]
["bitfinex-derivatives","BTCF0:USTF0",1724792252850,0.14709922,61907.0,61906.0,0.36738473]
["bitfinex-derivatives","BTCF0:USTF0",1724792253045,0.082762,61907.0,61906.0,0.30281975]
["bitfinex-derivatives","BTCF0:USTF0",1724792255653,0.082762,61907.0,61906.0,0.32807214]
["bitfinex-derivatives","BTCF0:USTF0",1724792256552,0.082762,61907.0,61906.0,0.26241539]
["bitfinex-derivatives","BTCF0:USTF0",1724792256749,0.082762,61907.0,61906.0,0.32807161]
["bitfinex-derivatives","BTCF0:USTF0",1724792257149,0.082762,61907.0,61906.0,0.21807161]
["bitfinex-derivatives","BTCF0:USTF0",1724792257453,0.192762,61907.0,61906.0,0.19281922]
["bitfinex-derivatives","BTCF0:USTF0",1724792259352,0.192762,61907.0,61906.0,0.14641922]
["bitfinex-derivatives","BTCF0:USTF0",1724792260351,0.192762,61907.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724792260657,0.192762,61907.0,61906.0,0.14641973]
["bitfinex-derivatives","BTCF0:USTF0",1724792262554,0.24105419,61907.0,61906.0,0.14641973]
["bitfinex-derivatives","BTCF0:USTF0",1724792262961,0.192762,61907.0,61906.0,0.2109946]
["bitfinex-derivatives","BTCF0:USTF0",1724792263160,0.192762,61907.0,61906.0,0.1302316]
["bitfinex-derivatives","BTCF0:USTF0",1724792264359,0.192762,61907.0,61906.0,0.08982746]
["bitfinex-derivatives","BTCF0:USTF0",1724792267455,0.192762,61907.0,61906.0,0.06457487]
["bitfinex-derivatives","BTCF0:USTF0",1724792267667,0.192762,61907.0,61906.0,0.08982812]
["bitfinex-derivatives","BTCF0:USTF0",1724792268565,0.192762,61907.0,61906.0,0.06565845]
["bitfinex-derivatives","BTCF0:USTF0",1724792268762,0.25709922,61907.0,61906.0,0.08984368]
["bitfinex-derivatives","BTCF0:USTF0",1724792268965,0.25709922,61907.0,61906.0,0.02525325]
["bitfinex-derivatives","BTCF0:USTF0",1724792269159,0.273524,61907.0,61906.0,0.02525325]
["bitfinex-derivatives","BTCF0:USTF0",1724792269363,0.33794415,61907.0,61906.0,0.02525325]
["bitfinex-derivatives","BTCF0:USTF0",1724792270784,0.080763,61906.0,61905.0,0.06459043]
["bitfinex-derivatives","BTCF0:USTF0",1724792271162,0.14518315,61906.0,61905.0,0.08984442]
["bitfinex-derivatives","BTCF0:USTF0",1724792272164,0.14518315,61906.0,61905.0,0.13025075]
["bitfinex-derivatives","BTCF0:USTF0",1724792272364,0.14518315,61906.0,61905.0,0.13025675]
["bitfinex-derivatives","BTCF0:USTF0",1724792272555,0.14518315,61906.0,61905.0,0.06566032]
["bitfinex-derivatives","BTCF0:USTF0",1724792273468,0.14518315,61906.0,61905.0,0.13025584]
["bitfinex-derivatives","BTCF0:USTF0",1724792274167,0.14518315,61906.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724792274168,0.080766,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724792274465,0.190766,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1724792274663,0.190766,61904.0,61903.0,0.14642738]
["bitfinex-derivatives","BTCF0:USTF0",1724792277668,0.352298,61904.0,61903.0,0.06566038]
["bitfinex-derivatives","BTCF0:USTF0",1724792277874,0.43273656,61904.0,61903.0,0.07371171]
["bitfinex-derivatives","BTCF0:USTF0",1724792278070,0.352298,61904.0,61903.0,0.02525399]
["bitfinex-derivatives","BTCF0:USTF0",1724792278264,0.080768,61902.0,61900.0,0.04845772]
["bitfinex-derivatives","BTCF0:USTF0",1724792278465,0.4708,61901.0,61900.0,0.04845772]
["bitfinex-derivatives","BTCF0:USTF0",1724792278667,0.4708,61901.0,61900.0,0.07371515]
["bitfinex-derivatives","BTCF0:USTF0",1724792279271,0.4708,61901.0,61900.0,0.02525743]
["bitfinex-derivatives","BTCF0:USTF0",1724792279658,0.4718,61901.0,61900.0,0.02525743]
["bitfinex-derivatives","BTCF0:USTF0",1724792279857,0.63334,61901.0,61900.0,0.02525743]
["bitfinex-derivatives","BTCF0:USTF0",1724792280871,0.080771,61900.0,61899.0,0.04845772]
["bitfinex-derivatives","BTCF0:USTF0",1724792281063,0.22592404,61900.0,61899.0,0.07371518]
["bitfinex-derivatives","BTCF0:USTF0",1724792281361,0.161544,61899.0,61898.0,0.04845772]
["bitfinex-derivatives","BTCF0:USTF0",1724792281669,0.271544,61899.0,61898.0,0.07371527]
["bitfinex-derivatives","BTCF0:USTF0",1724792282563,0.272544,61899.0,61898.0,0.07371527]
["bitfinex-derivatives","BTCF0:USTF0",1724792282865,0.273544,61899.0,61898.0,0.07367097]
["bitfinex-derivatives","BTCF0:USTF0",1724792283066,0.33787794,61899.0,61898.0,0.07367097]
["bitfinex-derivatives","BTCF0:USTF0",1724792283768,0.33787794,61899.0,61898.0,0.0736711]
["bitfinex-derivatives","BTCF0:USTF0",1724792284167,0.69867794,61899.0,61898.0,0.0736711]
["bitfinex-derivatives","BTCF0:USTF0",1724792284668,0.69867794,61899.0,61898.0,0.02525768]
["bitfinex-derivatives","BTCF0:USTF0",1724792285565,0.080779,61894.0,61893.0,0.04841342]
["bitfinex-derivatives","BTCF0:USTF0",1724792285769,0.441579,61894.0,61893.0,0.0252595]
["bitfinex-derivatives","BTCF0:USTF0",1724792285975,0.551579,61894.0,61893.0,0.0252595]
["bitfinex-derivatives","BTCF0:USTF0",1724792286369,0.080781,61892.0,61891.0,0.04841342]
["bitfinex-derivatives","BTCF0:USTF0",1724792286577,0.12900468,61892.0,61891.0,0.07367351]
["bitfinex-derivatives","BTCF0:USTF0",1724792286872,0.40986368,61894.0,61893.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1724792287071,0.3608,61894.0,61893.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1724792287267,0.3608,61894.0,61893.0,0.19903816]
["bitfinex-derivatives","BTCF0:USTF0",1724792287672,0.080779,61894.0,61893.0,0.19903816]
["bitfinex-derivatives","BTCF0:USTF0",1724792287871,0.081779,61894.0,61893.0,0.19903816]
["bitfinex-derivatives","BTCF0:USTF0",1724792289174,0.001,61894.0,61893.0,0.19903816]
["bitfinex-derivatives","BTCF0:USTF0",1724792290265,0.001,61894.0,61893.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1724792290467,0.001,61894.0,61893.0,0.19903748]
["bitfinex-derivatives","BTCF0:USTF0",1724792296377,0.001,61894.0,61893.0,0.2636426]
["bitfinex-derivatives","BTCF0:USTF0",1724792297871,0.001,61894.0,61893.0,0.23838512]
["bitfinex-derivatives","BTCF0:USTF0",1724792300377,0.001,61894.0,61893.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1724792306281,0.001,61894.0,61893.0,0.2545099]
["bitfinex-derivatives","BTCF0:USTF0",1724792306681,0.001,61894.0,61893.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1724792307097,0.001,61894.0,61893.0,1.2585]
["bitfinex-derivatives","BTCF0:USTF0",1724792307277,0.001,61894.0,61893.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1724792307489,0.001,61894.0,61893.0,0.2545099]
["bitfinex-derivatives","BTCF0:USTF0",1724792307783,0.0493228,61894.0,61893.0,1.46237245]
["bitfinex-derivatives","BTCF0:USTF0",1724792308084,0.001,61894.0,61893.0,1.46237245]
["bitfinex-derivatives","BTCF0:USTF0",1724792308877,0.001,61894.0,61893.0,0.86237245]
["bitfinex-derivatives","BTCF0:USTF0",1724792309875,0.001,61894.0,61893.0,0.78159245]
["bitfinex-derivatives","BTCF0:USTF0",1724792310882,0.001,61894.0,61893.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1724792311292,0.001,61894.0,61893.0,0.78158133]
["bitfinex-derivatives","BTCF0:USTF0",1724792311495,0.001,61894.0,61893.0,0.29686133]
["bitfinex-derivatives","BTCF0:USTF0",1724792311794,0.001,61894.0,61893.0,0.78158133]
["bitfinex-derivatives","BTCF0:USTF0",1724792311979,0.001,61894.0,61893.0,0.29686133]
["bitfinex-derivatives","BTCF0:USTF0",1724792312175,0.001,61894.0,61893.0,0.78158133]
["bitfinex-derivatives","BTCF0:USTF0",1724792312391,0.001,61894.0,61893.0,1.14238133]
["bitfinex-derivatives","BTCF0:USTF0",1724792312788,0.001,61894.0,61893.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1724792313498,0.001,61894.0,61893.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1724792313895,0.001,61894.0,61893.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1724792314395,0.001,61894.0,61893.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1724792317694,0.001,61894.0,61893.0,0.55478351]
["bitfinex-derivatives","BTCF0:USTF0",1724792317992,0.001,61894.0,61893.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1724792318692,0.001,61894.0,61893.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1724792318991,0.001,61894.0,61893.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1724792319484,0.001,61894.0,61893.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1724792319695,0.001,61894.0,61893.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1724792321994,0.001,61894.0,61893.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1724792322195,0.001,61894.0,61893.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1724792323594,0.001,61894.0,61893.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1724792323796,0.001,61894.0,61893.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1724792324190,0.12912453,61899.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724792326594,0.080772,61899.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1724792326893,0.081772,61899.0,61898.0,0.1464382]
["bitfinex-derivatives","BTCF0:USTF0",1724792329092,0.633344,61899.0,61898.0,0.0656642]
["bitfinex-derivatives","BTCF0:USTF0",1724792329296,0.74501404,61899.0,61898.0,0.08983936]
["bitfinex-derivatives","BTCF0:USTF0",1724792329493,0.680544,61899.0,61898.0,0.02525546]
["bitfinex-derivatives","BTCF0:USTF0",1724792329792,0.080774,61898.0,61897.0,0.0645839]
["bitfinex-derivatives","BTCF0:USTF0",1724792330098,0.14526997,61898.0,61897.0,0.0898413]
["bitfinex-derivatives","BTCF0:USTF0",1724792330394,0.080774,61898.0,61897.0,0.0252574]
["bitfinex-derivatives","BTCF0:USTF0",1724792330792,0.080776,61896.0,61892.0,0.04844153]
["bitfinex-derivatives","BTCF0:USTF0",1724792331094,0.19078,61893.0,61892.0,0.06459081]
["bitfinex-derivatives","BTCF0:USTF0",1724792331295,0.080785,61889.0,61888.0,0.44308981]
["bitfinex-derivatives","BTCF0:USTF0",1724792331593,0.080785,61889.0,61888.0,0.42647104]
["bitfinex-derivatives","BTCF0:USTF0",1724792332194,0.080785,61889.0,61888.0,0.45172913]
["bitfinex-derivatives","BTCF0:USTF0",1724792332598,0.080785,61889.0,61888.0,0.56172913]
["bitfinex-derivatives","BTCF0:USTF0",1724792333486,0.080785,61889.0,61888.0,0.20092913]
["bitfinex-derivatives","BTCF0:USTF0",1724792333899,0.081785,61889.0,61888.0,0.64251613]
["bitfinex-derivatives","BTCF0:USTF0",1724792335595,0.081785,61889.0,61888.0,0.28171613]
["bitfinex-derivatives","BTCF0:USTF0",1724792335795,0.001,61889.0,61888.0,0.64251613]
["bitfinex-derivatives","BTCF0:USTF0",1724792336304,0.001,61889.0,61888.0,0.61725804]
["bitfinex-derivatives","BTCF0:USTF0",1724792336603,0.001,61889.0,61888.0,0.59199995]
["bitfinex-derivatives","BTCF0:USTF0",1724792336793,0.001,61889.0,61888.0,0.61725804]
["bitfinex-derivatives","BTCF0:USTF0",1724792337510,0.001,61889.0,61888.0,0.63035589]
["bitfinex-derivatives","BTCF0:USTF0",1724792337688,0.001,61889.0,61888.0,0.74035589]
["bitfinex-derivatives","BTCF0:USTF0",1724792338094,0.001,61889.0,61888.0,0.37955589]
["bitfinex-derivatives","BTCF0:USTF0",1724792338293,0.001,61889.0,61888.0,0.82105411]
["bitfinex-derivatives","BTCF0:USTF0",1724792338497,0.001,61889.0,61888.0,0.4855122]
["bitfinex-derivatives","BTCF0:USTF0",1724792338699,0.001,61889.0,61888.0,0.61725804]
["bitfinex-derivatives","BTCF0:USTF0",1724792339105,0.001,61889.0,61888.0,0.50725804]
["bitfinex-derivatives","BTCF0:USTF0",1724792339302,0.081785,61889.0,61888.0,0.42647104]
["bitfinex-derivatives","BTCF0:USTF0",1724792339802,0.081785,61889.0,61888.0,0.38605809]
["bitfinex-derivatives","BTCF0:USTF0",1724792340006,0.081785,61889.0,61888.0,0.02525809]
["bitfinex-derivatives","BTCF0:USTF0",1724792340207,0.081785,61889.0,61888.0,0.08982037]
["bitfinex-derivatives","BTCF0:USTF0",1724792342293,0.13015104,61889.0,61888.0,0.08982037]
["bitfinex-derivatives","BTCF0:USTF0",1724792343705,0.081785,61889.0,61888.0,0.08982037]
["bitfinex-derivatives","BTCF0:USTF0",1724792343900,0.174485,61889.0,61888.0,0.02525809]
["bitfinex-derivatives","BTCF0:USTF0",1724792344206,0.080787,61888.0,61886.0,0.04841021]
["bitfinex-derivatives","BTCF0:USTF0",1724792344396,0.4708,61887.0,61882.0,0.04841021]
["bitfinex-derivatives","BTCF0:USTF0",1724792344603,0.4708,61887.0,61879.0,0.04841021]
["bitfinex-derivatives","BTCF0:USTF0",1724792344604,0.080797,61880.0,61879.0,0.04841021]
["bitfinex-derivatives","BTCF0:USTF0",1724792344901,0.5998786,61880.0,61879.0,0.02526466]
["bitfinex-derivatives","BTCF0:USTF0",1724792345198,0.5998786,61880.0,61870.0,0.08069822]
["bitfinex-derivatives","BTCF0:USTF0",1724792345199,0.080798,61879.0,61872.0,0.06456228]
["bitfinex-derivatives","BTCF0:USTF0",1724792345402,0.080798,61879.0,61875.0,0.0483958]
["bitfinex-derivatives","BTCF0:USTF0",1724792345403,0.080802,61876.0,61875.0,0.0483958]
["bitfinex-derivatives","BTCF0:USTF0",1724792345599,0.080804,61875.0,61873.0,0.0483958]
["bitfinex-derivatives","BTCF0:USTF0",1724792345796,0.441605,61874.0,61872.0,0.0483958]
["bitfinex-derivatives","BTCF0:USTF0",1724792345995,0.441605,61874.0,61872.0,0.1583958]
["bitfinex-derivatives","BTCF0:USTF0",1724792346506,0.080801,61877.0,61873.0,0.10607162]
["bitfinex-derivatives","BTCF0:USTF0",1724792346695,0.080801,61877.0,61876.0,0.04833594]
["bitfinex-derivatives","BTCF0:USTF0",1724792346891,0.080801,61877.0,61873.0,0.04833594]
["bitfinex-derivatives","BTCF0:USTF0",1724792347093,0.080801,61877.0,61875.0,0.04833594]
["bitfinex-derivatives","BTCF0:USTF0",1724792347497,0.080801,61877.0,61873.0,0.15833594]
["bitfinex-derivatives","BTCF0:USTF0",1724792347803,0.080801,61877.0,61874.0,0.04833594]
["bitfinex-derivatives","BTCF0:USTF0",1724792348198,0.080801,61877.0,61876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792348892,0.081801,61877.0,61876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792353611,0.080803,61876.0,61873.0,0.15833594]
["bitfinex-derivatives","BTCF0:USTF0",1724792353908,0.080804,61875.0,61873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792355312,0.080805,61874.0,61873.0,0.15833594]
["bitfinex-derivatives","BTCF0:USTF0",1724792355914,0.080805,61874.0,61873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792356501,0.080805,61874.0,61873.0,0.15833594]
["bitfinex-derivatives","BTCF0:USTF0",1724792356708,0.080805,61874.0,61873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792357102,0.081805,61874.0,61873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792357507,0.081805,61874.0,61873.0,0.15833594]
["bitfinex-derivatives","BTCF0:USTF0",1724792358515,0.081805,61874.0,61873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792358905,0.001,61874.0,61871.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1724792359107,0.11,61873.0,61871.0,0.441609]
["bitfinex-derivatives","BTCF0:USTF0",1724792359807,0.080807,61872.0,61871.0,0.441609]
["bitfinex-derivatives","BTCF0:USTF0",1724792361604,0.080807,61872.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792362415,0.081807,61872.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792363521,0.080809,61871.0,61870.0,0.26906228]
["bitfinex-derivatives","BTCF0:USTF0",1724792365422,0.080809,61871.0,61870.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1724792366021,0.081809,61871.0,61870.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1724792367412,0.081809,61871.0,61870.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724792367619,0.272618,61871.0,61870.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724792367919,0.081809,61871.0,61870.0,0.15900649]
["bitfinex-derivatives","BTCF0:USTF0",1724792368417,0.081809,61871.0,61870.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724792370414,0.081809,61871.0,61870.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1724792371414,0.081809,61871.0,61870.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1724792371415,0.001,61871.0,61870.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1724792371618,0.048241,61876.0,61870.0,0.32763666]
["bitfinex-derivatives","BTCF0:USTF0",1724792371821,0.080802,61876.0,61875.0,0.06456505]
["bitfinex-derivatives","BTCF0:USTF0",1724792372614,0.080802,61876.0,61872.0,0.08070632]
["bitfinex-derivatives","BTCF0:USTF0",1724792372615,0.080806,61873.0,61872.0,0.08070632]
["bitfinex-derivatives","BTCF0:USTF0",1724792373026,0.080806,61873.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792373519,0.129047,61873.0,61872.0,0.08070632]
["bitfinex-derivatives","BTCF0:USTF0",1724792374513,0.081806,61873.0,61872.0,0.08070632]
["bitfinex-derivatives","BTCF0:USTF0",1724792375617,0.081806,61873.0,61872.0,0.20384299]
["bitfinex-derivatives","BTCF0:USTF0",1724792376011,0.081806,61873.0,61872.0,0.10597238]
["bitfinex-derivatives","BTCF0:USTF0",1724792376211,0.081806,61873.0,61872.0,0.10697238]
["bitfinex-derivatives","BTCF0:USTF0",1724792377529,0.081806,61873.0,61872.0,0.23010904]
["bitfinex-derivatives","BTCF0:USTF0",1724792377723,0.13015459,61873.0,61872.0,0.23010904]
["bitfinex-derivatives","BTCF0:USTF0",1724792378220,0.081806,61873.0,61872.0,0.02626606]
["bitfinex-derivatives","BTCF0:USTF0",1724792378427,0.081806,61873.0,61872.0,0.13626606]
["bitfinex-derivatives","BTCF0:USTF0",1724792379928,0.001,61873.0,61872.0,0.21707306]
["bitfinex-derivatives","BTCF0:USTF0",1724792380127,0.081806,61873.0,61872.0,0.29777938]
["bitfinex-derivatives","BTCF0:USTF0",1724792380324,0.081806,61873.0,61872.0,0.42091172]
["bitfinex-derivatives","BTCF0:USTF0",1724792380516,0.081806,61873.0,61872.0,0.39564566]
["bitfinex-derivatives","BTCF0:USTF0",1724792380822,0.081806,61873.0,61872.0,0.38062839]
["bitfinex-derivatives","BTCF0:USTF0",1724792381230,0.001,61873.0,61872.0,0.38062839]
["bitfinex-derivatives","BTCF0:USTF0",1724792383027,0.001,61873.0,61872.0,0.38062728]
["bitfinex-derivatives","BTCF0:USTF0",1724792383228,0.001,61873.0,61872.0,0.40083922]
["bitfinex-derivatives","BTCF0:USTF0",1724792383726,0.001,61873.0,61872.0,0.27770799]
["bitfinex-derivatives","BTCF0:USTF0",1724792383929,0.001,61873.0,61872.0,0.33390877]
["bitfinex-derivatives","BTCF0:USTF0",1724792384124,0.001,61873.0,61872.0,0.41980953]
["bitfinex-derivatives","BTCF0:USTF0",1724792385228,0.001,61873.0,61872.0,0.44507446]
["bitfinex-derivatives","BTCF0:USTF0",1724792385628,0.001,61873.0,61872.0,0.35412071]
["bitfinex-derivatives","BTCF0:USTF0",1724792385829,0.001,61873.0,61872.0,0.44507446]
["bitfinex-derivatives","BTCF0:USTF0",1724792387331,0.0493632,61873.0,61872.0,0.44507446]
["bitfinex-derivatives","BTCF0:USTF0",1724792387531,0.0493632,61873.0,61872.0,0.42486252]
["bitfinex-derivatives","BTCF0:USTF0",1724792388032,0.0493632,61873.0,61872.0,0.3591737]
["bitfinex-derivatives","BTCF0:USTF0",1724792388228,0.001,61873.0,61872.0,0.44507446]
["bitfinex-derivatives","BTCF0:USTF0",1724792389933,0.001,61873.0,61872.0,0.32194328]
["bitfinex-derivatives","BTCF0:USTF0",1724792390924,0.001,61873.0,61872.0,0.23098953]
["bitfinex-derivatives","BTCF0:USTF0",1724792391135,0.001,61873.0,61872.0,0.32194313]
["bitfinex-derivatives","BTCF0:USTF0",1724792392125,0.08061661,61878.0,61872.0,0.32194313]
["bitfinex-derivatives","BTCF0:USTF0",1724792392327,0.09670506,61883.0,61879.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724792392328,0.08061661,61882.0,61879.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724792392526,0.080794,61883.0,61881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792392726,0.080794,61883.0,61882.0,0.06568871]
["bitfinex-derivatives","BTCF0:USTF0",1724792393133,0.551594,61883.0,61882.0,0.06568871]
["bitfinex-derivatives","BTCF0:USTF0",1724792393338,0.5777907,61883.0,61882.0,0.02526489]
["bitfinex-derivatives","BTCF0:USTF0",1724792394427,0.5777907,61883.0,61882.0,0.18373676]
["bitfinex-derivatives","BTCF0:USTF0",1724792394428,0.44138148,61883.0,61882.0,0.18373676]
["bitfinex-derivatives","BTCF0:USTF0",1724792394630,0.44138148,61883.0,61882.0,0.26453076]
["bitfinex-derivatives","BTCF0:USTF0",1724792394839,0.3608,61883.0,61882.0,0.26453076]
["bitfinex-derivatives","BTCF0:USTF0",1724792395128,0.3608,61883.0,61882.0,0.21805889]
["bitfinex-derivatives","BTCF0:USTF0",1724792395534,0.3608,61883.0,61882.0,0.26651311]
["bitfinex-derivatives","BTCF0:USTF0",1724792397343,0.3608,61883.0,61882.0,0.24124822]
["bitfinex-derivatives","BTCF0:USTF0",1724792397549,0.3608,61883.0,61882.0,0.21805672]
["bitfinex-derivatives","BTCF0:USTF0",1724792397839,0.3608,61883.0,61882.0,0.28269843]
["bitfinex-derivatives","BTCF0:USTF0",1724792398340,0.10037028,61884.0,61882.0,0.28269843]
["bitfinex-derivatives","BTCF0:USTF0",1724792398536,0.10037028,61884.0,61883.0,0.02526272]
["bitfinex-derivatives","BTCF0:USTF0",1724792399025,0.06444151,61885.0,61883.0,0.08990443]
["bitfinex-derivatives","BTCF0:USTF0",1724792399230,0.00024224,61886.0,61885.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1724792399432,0.00024224,61886.0,61885.0,0.25647042]
["bitfinex-derivatives","BTCF0:USTF0",1724792399737,0.00024224,61886.0,61885.0,0.79980254]
["bitfinex-derivatives","BTCF0:USTF0",1724792400033,0.00024224,61886.0,61885.0,0.43716226]
["bitfinex-derivatives","BTCF0:USTF0",1724792400229,0.00024224,61886.0,61885.0,1.03192226]
["bitfinex-derivatives","BTCF0:USTF0",1724792400835,0.01918954,61892.0,61891.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1724792401037,0.4091189,61895.0,61891.0,0.20092959]
["bitfinex-derivatives","BTCF0:USTF0",1724792401338,0.4091189,61895.0,61894.0,0.17456301]
["bitfinex-derivatives","BTCF0:USTF0",1724792401541,0.42881179,61895.0,61894.0,0.19982123]
["bitfinex-derivatives","BTCF0:USTF0",1724792401842,0.06444031,61898.0,61894.0,0.19982123]
["bitfinex-derivatives","BTCF0:USTF0",1724792401843,0.0483189,61897.0,61894.0,0.13525822]
["bitfinex-derivatives","BTCF0:USTF0",1724792402140,0.0483189,61897.0,61896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792402341,0.0483189,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1724792402639,0.4091189,61900.0,61897.0,0.21603322]
["bitfinex-derivatives","BTCF0:USTF0",1724792402834,0.4091189,61900.0,61898.0,0.10603122]
["bitfinex-derivatives","BTCF0:USTF0",1724792403036,0.4091189,61900.0,61898.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724792403430,0.3608,61900.0,61898.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724792403630,0.4091189,61900.0,61898.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724792404141,0.4231189,61900.0,61898.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724792404536,0.3748,61900.0,61898.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724792404941,0.02618944,61899.0,61898.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724792405534,0.12265075,61899.0,61898.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724792406135,0.13665075,61899.0,61898.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724792406635,0.04018944,61899.0,61898.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1724792407232,0.04018773,61899.0,61897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792407544,0.08036822,61898.0,61897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792407738,0.014,61899.0,61897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792408044,0.014,61899.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792408943,0.014,61899.0,61898.0,0.441574]
["bitfinex-derivatives","BTCF0:USTF0",1724792409243,0.08061066,61901.0,61900.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1724792409448,0.00024244,61901.0,61900.0,0.190771]
["bitfinex-derivatives","BTCF0:USTF0",1724792412741,0.01424244,61901.0,61900.0,0.190771]
["bitfinex-derivatives","BTCF0:USTF0",1724792418947,0.01424244,61901.0,61900.0,0.312851]
["bitfinex-derivatives","BTCF0:USTF0",1724792419655,0.01424244,61901.0,61900.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1724792419843,0.01424244,61901.0,61900.0,0.312851]
["bitfinex-derivatives","BTCF0:USTF0",1724792423844,0.01424244,61901.0,61899.0,0.01910595]
["bitfinex-derivatives","BTCF0:USTF0",1724792423845,0.080774,61898.0,61897.0,0.04836219]
["bitfinex-derivatives","BTCF0:USTF0",1724792424050,0.080774,61898.0,61897.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1724792424256,0.080774,61898.0,61897.0,0.17044219]
["bitfinex-derivatives","BTCF0:USTF0",1724792424549,0.080774,61898.0,61897.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1724792425046,0.080774,61898.0,61897.0,0.1704164]
["bitfinex-derivatives","BTCF0:USTF0",1724792425443,0.080775,61897.0,61895.0,0.17456301]
["bitfinex-derivatives","BTCF0:USTF0",1724792425650,0.080775,61897.0,61896.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1724792427361,0.080775,61897.0,61896.0,0.18664301]
["bitfinex-derivatives","BTCF0:USTF0",1724792427362,0.092775,61897.0,61896.0,0.18664301]
["bitfinex-derivatives","BTCF0:USTF0",1724792427855,0.11896313,61897.0,61896.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1724792428256,0.11896313,61897.0,61895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792428452,0.092775,61897.0,61896.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1724792428655,0.1189632,61897.0,61896.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1724792428948,0.080779,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792429153,0.1069672,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792429751,0.1069672,61894.0,61893.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724792430060,0.080784,61890.0,61887.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1724792430355,0.1069722,61890.0,61889.0,0.43674244]
["bitfinex-derivatives","BTCF0:USTF0",1724792431957,0.1069722,61890.0,61889.0,0.11024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792432257,0.1109722,61890.0,61889.0,0.11024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792433457,0.11097465,61890.0,61889.0,0.11024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792434861,0.084784,61890.0,61889.0,0.11024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792435756,0.084784,61890.0,61889.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792435951,0.084784,61890.0,61889.0,0.23224244]
["bitfinex-derivatives","BTCF0:USTF0",1724792436961,0.445584,61890.0,61889.0,0.23224244]
["bitfinex-derivatives","BTCF0:USTF0",1724792437557,0.4653826,61890.0,61889.0,0.23224244]
["bitfinex-derivatives","BTCF0:USTF0",1724792438159,0.1045826,61890.0,61889.0,0.23224244]
["bitfinex-derivatives","BTCF0:USTF0",1724792438457,0.4653826,61890.0,61889.0,0.23224244]
["bitfinex-derivatives","BTCF0:USTF0",1724792439052,0.51374733,61890.0,61889.0,0.23224244]
["bitfinex-derivatives","BTCF0:USTF0",1724792439452,0.4653826,61890.0,61889.0,0.28063149]
["bitfinex-derivatives","BTCF0:USTF0",1724792440657,0.4653826,61890.0,61889.0,0.04863149]
["bitfinex-derivatives","BTCF0:USTF0",1724792441259,0.51374733,61890.0,61889.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792441458,0.4653826,61890.0,61889.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792442156,0.56354733,61890.0,61889.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792444060,0.5151826,61890.0,61889.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792446068,0.5959666,61890.0,61889.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792447469,0.2351666,61890.0,61889.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792447762,0.5959666,61890.0,61889.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792448162,0.2351666,61890.0,61889.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792448359,0.5959666,61890.0,61889.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792449264,0.161576,61887.0,61886.0,0.04838905]
["bitfinex-derivatives","BTCF0:USTF0",1724792449459,0.5352863,61887.0,61881.0,0.04838905]
["bitfinex-derivatives","BTCF0:USTF0",1724792449659,0.3608,61882.0,61881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792449859,0.4090866,61882.0,61881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792450068,0.5998806,61882.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724792450255,0.080798,61879.0,61878.0,0.04838905]
["bitfinex-derivatives","BTCF0:USTF0",1724792450464,0.080798,61879.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1724792450465,0.080804,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1724792450667,0.080806,61873.0,61872.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792450866,0.3608,61875.0,61870.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1724792450867,0.080809,61871.0,61870.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1724792451070,0.190809,61871.0,61870.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1724792451260,0.4090866,61875.0,61867.0,0.06454698]
["bitfinex-derivatives","BTCF0:USTF0",1724792451461,0.11,61868.0,61866.0,0.04837024]
["bitfinex-derivatives","BTCF0:USTF0",1724792451666,0.078813,61868.0,61866.0,0.23918524]
["bitfinex-derivatives","BTCF0:USTF0",1724792451964,0.078813,61868.0,61867.0,0.04837024]
["bitfinex-derivatives","BTCF0:USTF0",1724792452670,0.078813,61868.0,61866.0,0.23918524]
["bitfinex-derivatives","BTCF0:USTF0",1724792453265,0.3608,61869.0,61866.0,0.23918524]
["bitfinex-derivatives","BTCF0:USTF0",1724792453468,0.3608,61869.0,61868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792454369,0.3608,61869.0,61868.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1724792454560,0.3618,61869.0,61868.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1724792455170,0.3608,61869.0,61868.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1724792455372,0.3618,61869.0,61868.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1724792455669,0.3518,61869.0,61868.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1724792456676,0.001,61869.0,61868.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1724792458190,0.001,61869.0,61868.0,0.675693]
["bitfinex-derivatives","BTCF0:USTF0",1724792458489,0.00024244,61873.0,61872.0,0.161614]
["bitfinex-derivatives","BTCF0:USTF0",1724792458690,0.0644863,61889.0,61885.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1724792458691,0.04820384,61889.0,61885.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1724792458992,0.04820384,61889.0,61868.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1724792458993,0.3608,61894.0,61890.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1724792459182,0.3608,61894.0,61893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792459991,0.3608,61894.0,61890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792460192,0.11,61892.0,61888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792460689,0.11,61892.0,61887.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792460890,0.11,61892.0,61888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792461797,0.08078,61893.0,61890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792462185,0.11,61892.0,61888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792462391,0.11,61892.0,61888.0,0.190786]
["bitfinex-derivatives","BTCF0:USTF0",1724792462993,0.124,61892.0,61888.0,0.190786]
["bitfinex-derivatives","BTCF0:USTF0",1724792463193,0.124,61892.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724792463402,0.014,61892.0,61891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792464388,0.08078,61893.0,61891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792464389,0.44158,61893.0,61891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792464592,0.014,61892.0,61891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792465098,0.13686355,61892.0,61891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792465295,0.13665261,61892.0,61891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792466394,0.04019294,61892.0,61891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792466694,0.40099294,61892.0,61891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792466889,0.38699294,61892.0,61891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792467201,0.40099294,61892.0,61891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792469195,0.40099294,61892.0,61890.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1724792469397,0.12267508,61891.0,61890.0,0.190784]
["bitfinex-derivatives","BTCF0:USTF0",1724792470993,0.10697594,61891.0,61890.0,0.190784]
["bitfinex-derivatives","BTCF0:USTF0",1724792471797,0.080787,61888.0,61887.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1724792471996,0.10697994,61888.0,61887.0,0.08103044]
["bitfinex-derivatives","BTCF0:USTF0",1724792473096,0.080787,61888.0,61887.0,0.08103044]
["bitfinex-derivatives","BTCF0:USTF0",1724792474696,0.013,61888.0,61887.0,0.56579044]
["bitfinex-derivatives","BTCF0:USTF0",1724792474896,0.3608,61892.0,61887.0,1.11026199]
["bitfinex-derivatives","BTCF0:USTF0",1724792475096,0.3608,61892.0,61891.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1724792475306,0.44181344,61900.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724792475493,0.44181344,61900.0,61899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792476303,0.36104244,61900.0,61899.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1724792476495,0.00024244,61900.0,61899.0,0.675412]
["bitfinex-derivatives","BTCF0:USTF0",1724792476697,0.00024244,61900.0,61899.0,0.70066737]
["bitfinex-derivatives","BTCF0:USTF0",1724792477507,0.00024244,61900.0,61899.0,0.74892208]
["bitfinex-derivatives","BTCF0:USTF0",1724792477800,0.00024244,61900.0,61899.0,0.76764893]
["bitfinex-derivatives","BTCF0:USTF0",1724792477999,0.00024244,61900.0,61899.0,0.93764773]
["bitfinex-derivatives","BTCF0:USTF0",1724792478395,0.00424244,61900.0,61899.0,0.89039302]
["bitfinex-derivatives","BTCF0:USTF0",1724792478598,0.00424244,61900.0,61899.0,0.93862478]
["bitfinex-derivatives","BTCF0:USTF0",1724792478900,0.00424244,61900.0,61899.0,0.89039302]
["bitfinex-derivatives","BTCF0:USTF0",1724792479302,0.00424244,61900.0,61899.0,0.93862408]
["bitfinex-derivatives","BTCF0:USTF0",1724792479504,0.00424244,61900.0,61899.0,0.38702617]
["bitfinex-derivatives","BTCF0:USTF0",1724792481312,0.00424244,61900.0,61899.0,0.722572]
["bitfinex-derivatives","BTCF0:USTF0",1724792485513,0.08460186,61900.0,61899.0,0.722572]
["bitfinex-derivatives","BTCF0:USTF0",1724792486006,0.03042767,61900.0,61899.0,0.722572]
["bitfinex-derivatives","BTCF0:USTF0",1724792488118,0.00424244,61900.0,61899.0,0.722572]
["bitfinex-derivatives","BTCF0:USTF0",1724792492709,0.00424244,61900.0,61899.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724792492919,0.00424244,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792492920,0.08501344,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792493124,0.1331737,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792493418,0.1331737,61900.0,61899.0,0.722572]
["bitfinex-derivatives","BTCF0:USTF0",1724792493419,0.0524027,61900.0,61899.0,0.722572]
["bitfinex-derivatives","BTCF0:USTF0",1724792493609,0.00424244,61900.0,61899.0,0.77080306]
["bitfinex-derivatives","BTCF0:USTF0",1724792493812,0.00424244,61900.0,61899.0,0.722572]
["bitfinex-derivatives","BTCF0:USTF0",1724792495217,0.03042674,61900.0,61899.0,0.722572]
["bitfinex-derivatives","BTCF0:USTF0",1724792495730,0.03042674,61900.0,61899.0,1.807212]
["bitfinex-derivatives","BTCF0:USTF0",1724792498748,0.03042674,61900.0,61899.0,1.207212]
["bitfinex-derivatives","BTCF0:USTF0",1724792499017,0.03042674,61900.0,61899.0,1.807212]
["bitfinex-derivatives","BTCF0:USTF0",1724792500213,0.03042673,61900.0,61899.0,1.807212]
["bitfinex-derivatives","BTCF0:USTF0",1724792500921,0.03042673,61900.0,61899.0,1.207212]
["bitfinex-derivatives","BTCF0:USTF0",1724792501624,0.12686638,61900.0,61899.0,1.207212]
["bitfinex-derivatives","BTCF0:USTF0",1724792502011,0.12686638,61900.0,61899.0,1.037212]
["bitfinex-derivatives","BTCF0:USTF0",1724792502215,0.12686638,61900.0,61899.0,1.117984]
["bitfinex-derivatives","BTCF0:USTF0",1724792502528,0.12686638,61900.0,61899.0,1.037212]
["bitfinex-derivatives","BTCF0:USTF0",1724792502529,0.03042673,61900.0,61899.0,1.037212]
["bitfinex-derivatives","BTCF0:USTF0",1724792503027,0.00424244,61900.0,61899.0,1.037212]
["bitfinex-derivatives","BTCF0:USTF0",1724792503733,0.00424244,61900.0,61899.0,1.30664377]
["bitfinex-derivatives","BTCF0:USTF0",1724792504226,0.00424244,61900.0,61899.0,1.32684575]
["bitfinex-derivatives","BTCF0:USTF0",1724792504625,0.00424244,61900.0,61899.0,1.24614093]
["bitfinex-derivatives","BTCF0:USTF0",1724792504924,0.00424244,61900.0,61899.0,0.21702448]
["bitfinex-derivatives","BTCF0:USTF0",1724792504925,0.05250539,61900.0,61899.0,0.21702448]
["bitfinex-derivatives","BTCF0:USTF0",1724792505122,0.05250539,61900.0,61899.0,0.10702448]
["bitfinex-derivatives","BTCF0:USTF0",1724792505430,0.05250539,61900.0,61899.0,0.2977302]
["bitfinex-derivatives","BTCF0:USTF0",1724792505431,0.05256141,61900.0,61899.0,0.2977302]
["bitfinex-derivatives","BTCF0:USTF0",1724792506028,0.00424244,61900.0,61899.0,0.2977302]
["bitfinex-derivatives","BTCF0:USTF0",1724792508431,0.00424244,61900.0,61899.0,0.33813702]
["bitfinex-derivatives","BTCF0:USTF0",1724792511429,0.00424244,61900.0,61899.0,0.2977302]
["bitfinex-derivatives","BTCF0:USTF0",1724792511831,0.00424244,61900.0,61899.0,0.3955569]
["bitfinex-derivatives","BTCF0:USTF0",1724792513730,0.00424244,61900.0,61899.0,0.39555679]
["bitfinex-derivatives","BTCF0:USTF0",1724792517821,0.00424244,61900.0,61899.0,0.191772]
["bitfinex-derivatives","BTCF0:USTF0",1724792518925,0.00424244,61900.0,61899.0,0.25743295]
["bitfinex-derivatives","BTCF0:USTF0",1724792519329,0.00424244,61900.0,61899.0,0.28268601]
["bitfinex-derivatives","BTCF0:USTF0",1724792519720,0.00424244,61900.0,61899.0,0.25742988]
["bitfinex-derivatives","BTCF0:USTF0",1724792519922,0.00424244,61900.0,61899.0,0.28268291]
["bitfinex-derivatives","BTCF0:USTF0",1724792520117,0.00424244,61900.0,61899.0,0.17268291]
["bitfinex-derivatives","BTCF0:USTF0",1724792520328,0.00424244,61900.0,61899.0,0.3028853]
["bitfinex-derivatives","BTCF0:USTF0",1724792522234,0.00424244,61900.0,61899.0,0.27763169]
["bitfinex-derivatives","BTCF0:USTF0",1724792522531,0.00424244,61900.0,61899.0,0.30288454]
["bitfinex-derivatives","BTCF0:USTF0",1724792522718,0.00424244,61900.0,61899.0,0.66368454]
["bitfinex-derivatives","BTCF0:USTF0",1724792525023,0.04832982,61905.0,61904.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1724792525225,0.04832982,61905.0,61904.0,0.28167626]
["bitfinex-derivatives","BTCF0:USTF0",1724792525429,0.04832982,61905.0,61904.0,0.36242587]
["bitfinex-derivatives","BTCF0:USTF0",1724792525830,0.04832982,61905.0,61904.0,0.29676846]
["bitfinex-derivatives","BTCF0:USTF0",1724792526031,0.04832982,61905.0,61904.0,0.3624253]
["bitfinex-derivatives","BTCF0:USTF0",1724792526331,0.06232982,61905.0,61904.0,0.3634253]
["bitfinex-derivatives","BTCF0:USTF0",1724792527025,0.06232982,61905.0,61904.0,0.48649654]
["bitfinex-derivatives","BTCF0:USTF0",1724792527332,0.42312982,61905.0,61904.0,0.28267569]
["bitfinex-derivatives","BTCF0:USTF0",1724792527528,0.52000377,61905.0,61904.0,0.02625263]
["bitfinex-derivatives","BTCF0:USTF0",1724792527735,0.455564,61905.0,61904.0,0.02625263]
["bitfinex-derivatives","BTCF0:USTF0",1724792528027,0.565564,61905.0,61904.0,0.09086077]
["bitfinex-derivatives","BTCF0:USTF0",1724792528219,0.565564,61905.0,61904.0,0.02625263]
["bitfinex-derivatives","BTCF0:USTF0",1724792528841,0.565564,61905.0,61904.0,0.09086077]
["bitfinex-derivatives","BTCF0:USTF0",1724792529138,0.565564,61905.0,61904.0,0.02625263]
["bitfinex-derivatives","BTCF0:USTF0",1724792530926,0.455564,61905.0,61904.0,0.20086077]
["bitfinex-derivatives","BTCF0:USTF0",1724792535327,0.455564,61905.0,61904.0,0.13625263]
["bitfinex-derivatives","BTCF0:USTF0",1724792535328,0.094764,61905.0,61904.0,0.13625263]
["bitfinex-derivatives","BTCF0:USTF0",1724792535534,0.094764,61905.0,61904.0,0.20086077]
["bitfinex-derivatives","BTCF0:USTF0",1724792535937,0.094764,61905.0,61904.0,0.17560814]
["bitfinex-derivatives","BTCF0:USTF0",1724792536330,0.094764,61905.0,61904.0,0.200863]
["bitfinex-derivatives","BTCF0:USTF0",1724792537141,0.455564,61905.0,61904.0,0.200863]
["bitfinex-derivatives","BTCF0:USTF0",1724792539446,0.455564,61905.0,61904.0,0.13625486]
["bitfinex-derivatives","BTCF0:USTF0",1724792542339,0.094764,61905.0,61904.0,0.21702086]
["bitfinex-derivatives","BTCF0:USTF0",1724792542537,0.15916954,61905.0,61904.0,0.25742785]
["bitfinex-derivatives","BTCF0:USTF0",1724792542939,0.15916954,61905.0,61904.0,0.25742591]
["bitfinex-derivatives","BTCF0:USTF0",1724792543339,0.15916954,61905.0,61904.0,0.25742586]
["bitfinex-derivatives","BTCF0:USTF0",1724792543536,0.094764,61905.0,61904.0,0.25742586]
["bitfinex-derivatives","BTCF0:USTF0",1724792544350,0.15916954,61905.0,61904.0,0.25742586]
["bitfinex-derivatives","BTCF0:USTF0",1724792544556,0.094764,61905.0,61904.0,0.25742586]
["bitfinex-derivatives","BTCF0:USTF0",1724792544760,0.094764,61905.0,61904.0,0.17665986]
["bitfinex-derivatives","BTCF0:USTF0",1724792544958,0.15916954,61905.0,61904.0,0.17665986]
["bitfinex-derivatives","BTCF0:USTF0",1724792546464,0.15916954,61905.0,61904.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792546659,0.15916954,61905.0,61904.0,0.24125368]
["bitfinex-derivatives","BTCF0:USTF0",1724792546966,0.15916954,61905.0,61904.0,0.2412536]
["bitfinex-derivatives","BTCF0:USTF0",1724792547154,0.15916954,61905.0,61904.0,0.17665979]
["bitfinex-derivatives","BTCF0:USTF0",1724792547461,0.15916954,61905.0,61904.0,0.24125426]
["bitfinex-derivatives","BTCF0:USTF0",1724792547462,0.15916633,61905.0,61904.0,0.24125426]
["bitfinex-derivatives","BTCF0:USTF0",1724792549156,0.15916633,61905.0,61904.0,0.20084823]
["bitfinex-derivatives","BTCF0:USTF0",1724792550062,0.15916633,61905.0,61904.0,0.20084892]
["bitfinex-derivatives","BTCF0:USTF0",1724792551158,0.094764,61905.0,61904.0,0.20084892]
["bitfinex-derivatives","BTCF0:USTF0",1724792551359,0.15917037,61905.0,61904.0,0.20084892]
["bitfinex-derivatives","BTCF0:USTF0",1724792551559,0.15917037,61905.0,61904.0,0.17559447]
["bitfinex-derivatives","BTCF0:USTF0",1724792551764,0.15917037,61905.0,61904.0,0.20084892]
["bitfinex-derivatives","BTCF0:USTF0",1724792552771,0.094764,61905.0,61904.0,0.13625445]
["bitfinex-derivatives","BTCF0:USTF0",1724792554363,0.15918429,61905.0,61904.0,0.13625445]
["bitfinex-derivatives","BTCF0:USTF0",1724792555172,0.094764,61905.0,61904.0,0.13625445]
["bitfinex-derivatives","BTCF0:USTF0",1724792557270,0.094764,61905.0,61904.0,0.20086078]
["bitfinex-derivatives","BTCF0:USTF0",1724792558865,0.094764,61905.0,61904.0,0.17560633]
["bitfinex-derivatives","BTCF0:USTF0",1724792559761,0.094764,61905.0,61904.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792562867,0.08053162,61909.0,61904.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724792563072,0.00024244,61911.0,61904.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724792563073,0.11270887,61911.0,61908.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724792563273,0.04830579,61916.0,61910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792563477,0.14515008,61919.0,61915.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724792563478,0.04830579,61917.0,61915.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724792563673,0.04830579,61918.0,61916.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1724792563870,0.04830579,61923.0,61917.0,0.12303956]
["bitfinex-derivatives","BTCF0:USTF0",1724792564080,0.04830579,61923.0,61916.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1724792564081,0.04830579,61923.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792564270,0.06464532,61926.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792564271,0.04854803,61926.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792564574,0.00024224,61926.0,61925.0,0.15836522]
["bitfinex-derivatives","BTCF0:USTF0",1724792564969,0.04854803,61926.0,61925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792565175,0.08097924,61926.0,61925.0,0.15836522]
["bitfinex-derivatives","BTCF0:USTF0",1724792565381,0.08097924,61926.0,61925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792566674,0.00024224,61926.0,61925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792567479,0.00024224,61926.0,61925.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792567679,0.00024224,61926.0,61925.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1724792579485,0.00024224,61926.0,61925.0,0.552538]
["bitfinex-derivatives","BTCF0:USTF0",1724792580982,0.01849912,61931.0,61930.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724792581183,0.080727,61934.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724792581490,0.080727,61934.0,61933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792581991,0.09943142,61934.0,61933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792582492,0.09943142,61934.0,61933.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1724792584189,0.09943142,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792586089,0.12560649,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792588198,0.48640649,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792588394,0.58304443,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792589187,0.48640649,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792589597,0.22193722,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792589998,0.22193715,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792590506,0.12560642,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792591602,0.22204581,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792591805,0.12560642,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792592500,0.15679213,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792592995,0.09943142,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792594597,0.46023142,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792595694,0.09943142,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792596099,0.46023142,61934.0,61933.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1724792599197,0.08043039,61938.0,61937.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724792599397,0.06442441,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724792599597,0.01829534,61939.0,61938.0,0.14520801]
["bitfinex-derivatives","BTCF0:USTF0",1724792599903,0.06466665,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724792600405,0.00024224,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1724792600607,0.00024224,61940.0,61939.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1724792601107,0.00024224,61940.0,61939.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1724792601808,0.04851503,61940.0,61939.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1724792602401,0.00024224,61940.0,61939.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1724792603604,0.00024224,61940.0,61939.0,0.14672088]
["bitfinex-derivatives","BTCF0:USTF0",1724792604806,0.00024224,61940.0,61939.0,0.21120789]
["bitfinex-derivatives","BTCF0:USTF0",1724792605508,0.00024224,61940.0,61939.0,0.14672088]
["bitfinex-derivatives","BTCF0:USTF0",1724792606107,0.00024224,61940.0,61939.0,0.50752088]
["bitfinex-derivatives","BTCF0:USTF0",1724792607710,0.00024224,61940.0,61939.0,0.53275865]
["bitfinex-derivatives","BTCF0:USTF0",1724792608218,0.09675871,61940.0,61939.0,0.53275865]
["bitfinex-derivatives","BTCF0:USTF0",1724792608512,0.12292765,61940.0,61939.0,0.53275865]
["bitfinex-derivatives","BTCF0:USTF0",1724792608814,0.11520766,61940.0,61939.0,0.53275865]
["bitfinex-derivatives","BTCF0:USTF0",1724792609008,0.3608,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724792609208,0.41814421,61951.0,61950.0,0.190706]
["bitfinex-derivatives","BTCF0:USTF0",1724792609412,0.41814259,61951.0,61950.0,0.190706]
["bitfinex-derivatives","BTCF0:USTF0",1724792609717,0.38696725,61951.0,61950.0,0.190706]
["bitfinex-derivatives","BTCF0:USTF0",1724792610117,0.38696725,61951.0,61950.0,0.21594142]
["bitfinex-derivatives","BTCF0:USTF0",1724792610508,0.38696725,61951.0,61950.0,0.190706]
["bitfinex-derivatives","BTCF0:USTF0",1724792610919,0.38696725,61951.0,61950.0,0.191706]
["bitfinex-derivatives","BTCF0:USTF0",1724792612826,0.38696725,61951.0,61950.0,0.20984137]
["bitfinex-derivatives","BTCF0:USTF0",1724792613321,0.02616725,61951.0,61950.0,0.20984137]
["bitfinex-derivatives","BTCF0:USTF0",1724792613517,0.10687125,61952.0,61950.0,0.12913537]
["bitfinex-derivatives","BTCF0:USTF0",1724792613725,0.02616725,61951.0,61950.0,0.12913537]
["bitfinex-derivatives","BTCF0:USTF0",1724792615521,0.10687125,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792615726,0.079707,61949.0,61947.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1724792615928,0.02616725,61948.0,61947.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1724792616130,0.079707,61949.0,61947.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1724792616521,0.078707,61949.0,61947.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1724792617333,0.078707,61949.0,61948.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792618321,0.078707,61949.0,61948.0,0.15832239]
["bitfinex-derivatives","BTCF0:USTF0",1724792618636,0.078707,61949.0,61948.0,0.49603429]
["bitfinex-derivatives","BTCF0:USTF0",1724792619333,0.078707,61949.0,61948.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724792620028,0.078707,61949.0,61948.0,0.52003744]
["bitfinex-derivatives","BTCF0:USTF0",1724792620232,0.078707,61949.0,61948.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724792621331,0.080703,61953.0,61948.0,0.552508]
["bitfinex-derivatives","BTCF0:USTF0",1724792621529,0.080703,61953.0,61952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792624633,0.080703,61953.0,61952.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792625337,0.12884721,61953.0,61952.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792627242,0.12884721,61953.0,61952.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1724792627445,0.080703,61953.0,61952.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1724792629542,0.080703,61953.0,61952.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792629936,0.14501311,61953.0,61952.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792630330,0.080703,61953.0,61952.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792631244,0.12894183,61953.0,61952.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792632441,0.080703,61953.0,61952.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792635439,0.080703,61953.0,61952.0,0.17548701]
["bitfinex-derivatives","BTCF0:USTF0",1724792636242,0.080703,61953.0,61952.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792636848,0.080703,61953.0,61952.0,0.17548701]
["bitfinex-derivatives","BTCF0:USTF0",1724792638151,0.1068688,61953.0,61952.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792638746,0.10686881,61953.0,61952.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792639540,0.20352672,61953.0,61952.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792639742,0.29757181,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792639949,0.32874727,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792640448,0.37554727,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792642146,0.26554727,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792642352,0.26555079,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792642546,0.37555079,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792644753,0.37555079,61953.0,61944.0,0.04864347]
["bitfinex-derivatives","BTCF0:USTF0",1724792644754,0.080712,61945.0,61944.0,0.04864347]
["bitfinex-derivatives","BTCF0:USTF0",1724792644946,0.46768025,61945.0,61944.0,0.13548125]
["bitfinex-derivatives","BTCF0:USTF0",1724792645251,0.441512,61945.0,61944.0,0.13548125]
["bitfinex-derivatives","BTCF0:USTF0",1724792646156,0.441512,61945.0,61944.0,0.13648125]
["bitfinex-derivatives","BTCF0:USTF0",1724792647360,0.50587202,61945.0,61944.0,0.1848563]
["bitfinex-derivatives","BTCF0:USTF0",1724792647761,0.441512,61945.0,61944.0,0.13648125]
["bitfinex-derivatives","BTCF0:USTF0",1724792648348,0.45981577,61945.0,61944.0,0.13648125]
["bitfinex-derivatives","BTCF0:USTF0",1724792648555,0.09901577,61945.0,61944.0,0.13648125]
["bitfinex-derivatives","BTCF0:USTF0",1724792648750,0.45981577,61945.0,61944.0,0.18483777]
["bitfinex-derivatives","BTCF0:USTF0",1724792650464,0.45981577,61945.0,61944.0,0.13648124]
["bitfinex-derivatives","BTCF0:USTF0",1724792650847,0.09901577,61945.0,61944.0,0.13648124]
["bitfinex-derivatives","BTCF0:USTF0",1724792651254,0.45981577,61945.0,61944.0,0.13648124]
["bitfinex-derivatives","BTCF0:USTF0",1724792651456,0.09901577,61945.0,61944.0,0.13648124]
["bitfinex-derivatives","BTCF0:USTF0",1724792651655,0.45981577,61945.0,61944.0,0.13648124]
["bitfinex-derivatives","BTCF0:USTF0",1724792652058,0.45981577,61945.0,61944.0,0.11124224]
["bitfinex-derivatives","BTCF0:USTF0",1724792652754,0.31001577,61945.0,61944.0,0.11124224]
["bitfinex-derivatives","BTCF0:USTF0",1724792652954,0.04825165,61954.0,61953.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724792653153,0.00024224,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724792653357,0.00024224,61957.0,61956.0,0.25630627]
["bitfinex-derivatives","BTCF0:USTF0",1724792654251,0.00024224,61957.0,61956.0,0.2159285]
["bitfinex-derivatives","BTCF0:USTF0",1724792654456,0.00024224,61957.0,61956.0,0.2562973]
["bitfinex-derivatives","BTCF0:USTF0",1724792654861,0.00024224,61957.0,61956.0,0.27453248]
["bitfinex-derivatives","BTCF0:USTF0",1724792656050,0.00024224,61957.0,61956.0,0.27553248]
["bitfinex-derivatives","BTCF0:USTF0",1724792657561,0.00024224,61957.0,61956.0,0.20993318]
["bitfinex-derivatives","BTCF0:USTF0",1724792657765,0.00024224,61957.0,61956.0,0.2755321]
["bitfinex-derivatives","BTCF0:USTF0",1724792659859,0.00024224,61957.0,61956.0,0.9971321]
["bitfinex-derivatives","BTCF0:USTF0",1724792660059,0.00024224,61957.0,61956.0,0.95676353]
["bitfinex-derivatives","BTCF0:USTF0",1724792661153,0.00024224,61957.0,61956.0,0.93153318]
["bitfinex-derivatives","BTCF0:USTF0",1724792661460,0.00024224,61957.0,61956.0,0.95676466]
["bitfinex-derivatives","BTCF0:USTF0",1724792662559,0.00024224,61957.0,61956.0,0.59596466]
["bitfinex-derivatives","BTCF0:USTF0",1724792663256,0.00024224,61957.0,61956.0,0.57073318]
["bitfinex-derivatives","BTCF0:USTF0",1724792668767,0.00024224,61957.0,61956.0,0.61899803]
["bitfinex-derivatives","BTCF0:USTF0",1724792670367,0.00024224,61957.0,61956.0,0.6442295]
["bitfinex-derivatives","BTCF0:USTF0",1724792671361,0.00024224,61957.0,61956.0,0.59596465]
["bitfinex-derivatives","BTCF0:USTF0",1724792672165,0.00024224,61957.0,61956.0,0.23516465]
["bitfinex-derivatives","BTCF0:USTF0",1724792672362,0.00024224,61957.0,61956.0,0.95676465]
["bitfinex-derivatives","BTCF0:USTF0",1724792672783,0.00024224,61957.0,61956.0,0.93153318]
["bitfinex-derivatives","BTCF0:USTF0",1724792673065,0.00024224,61957.0,61956.0,0.95676365]
["bitfinex-derivatives","BTCF0:USTF0",1724792675670,0.04816304,61963.0,61956.0,0.99712929]
["bitfinex-derivatives","BTCF0:USTF0",1724792675878,0.1388,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724792677466,0.18696304,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724792678475,0.1388,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1724792678968,0.1388,61964.0,61963.0,0.803289]
["bitfinex-derivatives","BTCF0:USTF0",1724792681070,0.20313012,61964.0,61963.0,0.803289]
["bitfinex-derivatives","BTCF0:USTF0",1724792681472,0.1388,61964.0,61963.0,0.803289]
["bitfinex-derivatives","BTCF0:USTF0",1724792681977,0.1388,61964.0,61963.0,0.81834267]
["bitfinex-derivatives","BTCF0:USTF0",1724792682472,0.1388,61964.0,61963.0,0.09674267]
["bitfinex-derivatives","BTCF0:USTF0",1724792682677,0.1388,61964.0,61963.0,0.81834267]
["bitfinex-derivatives","BTCF0:USTF0",1724792687176,0.1388,61964.0,61963.0,0.09674267]
["bitfinex-derivatives","BTCF0:USTF0",1724792687381,0.1388,61964.0,61963.0,0.81834267]
["bitfinex-derivatives","BTCF0:USTF0",1724792689180,0.1388,61964.0,61963.0,0.09674267]
["bitfinex-derivatives","BTCF0:USTF0",1724792689779,0.1388,61964.0,61963.0,0.81834267]
["bitfinex-derivatives","BTCF0:USTF0",1724792691178,0.1388,61964.0,61963.0,0.84357034]
["bitfinex-derivatives","BTCF0:USTF0",1724792692886,0.1388,61964.0,61963.0,0.84357031]
["bitfinex-derivatives","BTCF0:USTF0",1724792693687,0.1388,61964.0,61963.0,0.12197031]
["bitfinex-derivatives","BTCF0:USTF0",1724792693892,0.1388,61964.0,61963.0,0.84357031]
["bitfinex-derivatives","BTCF0:USTF0",1724792694383,0.18711491,61964.0,61963.0,0.84357031]
["bitfinex-derivatives","BTCF0:USTF0",1724792695089,0.1388,61964.0,61963.0,0.84357031]
["bitfinex-derivatives","BTCF0:USTF0",1724792696384,0.1388,61964.0,61963.0,0.95357031]
["bitfinex-derivatives","BTCF0:USTF0",1724792696788,0.1388,61964.0,61963.0,0.92834267]
["bitfinex-derivatives","BTCF0:USTF0",1724792696984,0.1388,61964.0,61963.0,0.95357085]
["bitfinex-derivatives","BTCF0:USTF0",1724792697187,0.1388,61964.0,61963.0,0.99393594]
["bitfinex-derivatives","BTCF0:USTF0",1724792697588,0.06441988,61968.0,61963.0,1.99740694]
["bitfinex-derivatives","BTCF0:USTF0",1724792697781,0.04830826,61979.0,61978.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1724792697983,0.080668,61979.0,61978.0,0.88797892]
["bitfinex-derivatives","BTCF0:USTF0",1724792698186,1.274708,61979.0,61978.0,0.74682818]
["bitfinex-derivatives","BTCF0:USTF0",1724792698595,1.24521242,61979.0,61978.0,0.74682818]
["bitfinex-derivatives","BTCF0:USTF0",1724792698785,0.64521242,61979.0,61978.0,0.74682818]
["bitfinex-derivatives","BTCF0:USTF0",1724792698986,0.080668,61979.0,61978.0,0.38602818]
["bitfinex-derivatives","BTCF0:USTF0",1724792699281,0.22710442,61981.0,61978.0,0.38602818]
["bitfinex-derivatives","BTCF0:USTF0",1724792699487,0.22710442,61981.0,61980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792699695,0.1466,61981.0,61980.0,0.13522818]
["bitfinex-derivatives","BTCF0:USTF0",1724792700397,0.16157588,61981.0,61980.0,0.13522818]
["bitfinex-derivatives","BTCF0:USTF0",1724792701286,0.16157588,61981.0,61980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724792701691,0.16157588,61981.0,61980.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724792704193,0.16157588,61981.0,61980.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724792704993,0.16157588,61981.0,61980.0,0.552467]
["bitfinex-derivatives","BTCF0:USTF0",1724792706893,0.16157588,61981.0,61980.0,0.191667]
["bitfinex-derivatives","BTCF0:USTF0",1724792707098,0.16157588,61981.0,61980.0,0.552467]
["bitfinex-derivatives","BTCF0:USTF0",1724792707990,0.16157588,61981.0,61980.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1724792708288,0.16157588,61981.0,61980.0,0.552467]
["bitfinex-derivatives","BTCF0:USTF0",1724792709798,0.24224088,61981.0,61980.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1724792709989,0.24224088,61981.0,61980.0,0.552467]
["bitfinex-derivatives","BTCF0:USTF0",1724792710993,0.24224088,61981.0,61980.0,0.191667]
["bitfinex-derivatives","BTCF0:USTF0",1724792711196,0.24224088,61981.0,61980.0,0.552467]
["bitfinex-derivatives","BTCF0:USTF0",1724792713192,0.24224088,61981.0,61980.0,0.191667]
["bitfinex-derivatives","BTCF0:USTF0",1724792713394,0.24224088,61981.0,61980.0,0.552467]
["bitfinex-derivatives","BTCF0:USTF0",1724792713596,0.24224088,61981.0,61980.0,0.191667]
["bitfinex-derivatives","BTCF0:USTF0",1724792713791,0.24224088,61981.0,61980.0,0.552467]
["bitfinex-derivatives","BTCF0:USTF0",1724792714894,0.27340259,61981.0,61980.0,0.552467]
["bitfinex-derivatives","BTCF0:USTF0",1724792715194,0.24224088,61981.0,61980.0,0.552467]
["bitfinex-derivatives","BTCF0:USTF0",1724792716499,0.75744286,61981.0,61980.0,0.552467]
["bitfinex-derivatives","BTCF0:USTF0",1724792718096,1.43810786,61981.0,61980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792718295,0.080674,61974.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792718595,0.25784126,61974.0,61973.0,0.3860269]
["bitfinex-derivatives","BTCF0:USTF0",1724792718800,0.161348,61974.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792719094,0.161348,61974.0,61973.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724792719599,0.161348,61974.0,61973.0,0.49602737]
["bitfinex-derivatives","BTCF0:USTF0",1724792720396,1.355428,61974.0,61973.0,0.38602737]
["bitfinex-derivatives","BTCF0:USTF0",1724792720703,1.355428,61974.0,61973.0,0.41015133]
["bitfinex-derivatives","BTCF0:USTF0",1724792721099,1.355428,61974.0,61973.0,0.04935133]
["bitfinex-derivatives","BTCF0:USTF0",1724792721603,1.355428,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724792721800,0.080676,61973.0,61972.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1724792722099,0.644432,61973.0,61972.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1724792723089,1.244432,61973.0,61972.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1724792723799,1.243432,61973.0,61972.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1724792724609,1.243432,61973.0,61972.0,0.00124202]
["bitfinex-derivatives","BTCF0:USTF0",1724792724819,1.004232,61973.0,61972.0,0.00124202]
["bitfinex-derivatives","BTCF0:USTF0",1724792725008,1.604232,61973.0,61972.0,0.00124202]
["bitfinex-derivatives","BTCF0:USTF0",1724792725504,1.604232,61973.0,61964.0,0.04835133]
["bitfinex-derivatives","BTCF0:USTF0",1724792725505,0.161372,61965.0,61964.0,0.04835133]
["bitfinex-derivatives","BTCF0:USTF0",1724792725699,0.161372,61965.0,61961.0,0.04831959]
["bitfinex-derivatives","BTCF0:USTF0",1724792725700,0.3608,61965.0,61961.0,0.04831959]
["bitfinex-derivatives","BTCF0:USTF0",1724792725901,0.3608,61965.0,61957.0,0.04831959]
["bitfinex-derivatives","BTCF0:USTF0",1724792725902,0.19069,61962.0,61957.0,0.04831959]
["bitfinex-derivatives","BTCF0:USTF0",1724792726098,0.11,61958.0,61957.0,0.04831959]
["bitfinex-derivatives","BTCF0:USTF0",1724792726300,0.11,61958.0,61955.0,0.04831959]
["bitfinex-derivatives","BTCF0:USTF0",1724792726506,0.080699,61955.0,61954.0,0.15831959]
["bitfinex-derivatives","BTCF0:USTF0",1724792726703,0.080699,61955.0,61954.0,0.23902059]
["bitfinex-derivatives","BTCF0:USTF0",1724792726704,0.079699,61955.0,61954.0,0.23902059]
["bitfinex-derivatives","BTCF0:USTF0",1724792727398,0.079699,61955.0,61954.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1724792727593,0.079699,61955.0,61954.0,0.551501]
["bitfinex-derivatives","BTCF0:USTF0",1724792727594,0.078699,61955.0,61954.0,0.551501]
["bitfinex-derivatives","BTCF0:USTF0",1724792727799,0.078699,61955.0,61954.0,0.59977395]
["bitfinex-derivatives","BTCF0:USTF0",1724792728308,0.079699,61955.0,61954.0,0.59977395]
["bitfinex-derivatives","BTCF0:USTF0",1724792728506,0.079699,61955.0,61954.0,0.551501]
["bitfinex-derivatives","BTCF0:USTF0",1724792729709,0.09420484,61955.0,61954.0,0.551501]
["bitfinex-derivatives","BTCF0:USTF0",1724792730605,0.09420484,61955.0,61954.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1724792733107,0.01550584,61955.0,61954.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1724792736212,0.01550584,61955.0,61954.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1724792736511,0.01550584,61955.0,61954.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1724792736512,0.09620484,61955.0,61954.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1724792737310,0.09620484,61955.0,61954.0,0.551501]
["bitfinex-derivatives","BTCF0:USTF0",1724792742015,0.09620484,61955.0,61954.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1724792742212,0.09620484,61955.0,61954.0,0.551501]
["bitfinex-derivatives","BTCF0:USTF0",1724792742413,0.09620484,61955.0,61954.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1724792743114,0.09620484,61955.0,61954.0,0.551501]
["bitfinex-derivatives","BTCF0:USTF0",1724792743714,0.09620484,61955.0,61954.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1724792743916,0.080701,61954.0,61950.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1724792744221,0.080701,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792745218,0.080701,61954.0,61950.0,0.08094702]
["bitfinex-derivatives","BTCF0:USTF0",1724792745219,0.080704,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724792745418,0.080704,61952.0,61951.0,0.441504]
["bitfinex-derivatives","BTCF0:USTF0",1724792745615,0.080704,61952.0,61951.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1724792746729,0.080704,61952.0,61951.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1724792747126,0.080704,61952.0,61951.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1724792747318,0.083704,61952.0,61951.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1724792747523,0.193704,61952.0,61951.0,0.50599088]
["bitfinex-derivatives","BTCF0:USTF0",1724792748522,0.193704,61952.0,61951.0,0.441504]
["bitfinex-derivatives","BTCF0:USTF0",1724792751131,0.193704,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1724792751527,0.193704,61952.0,61951.0,0.441504]
["bitfinex-derivatives","BTCF0:USTF0",1724792753230,0.274408,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792753431,0.355112,61952.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792754031,0.48424,61951.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792754338,0.161434,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792754833,0.256134,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792756130,0.256134,61941.0,61940.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724792756635,0.256134,61941.0,61940.0,0.41813852]
["bitfinex-derivatives","BTCF0:USTF0",1724792757537,0.256134,61941.0,61940.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724792757736,0.258134,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792758740,0.177417,61941.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792759237,0.080719,61940.0,61939.0,0.04833852]
["bitfinex-derivatives","BTCF0:USTF0",1724792759441,0.080719,61940.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792760139,0.08072,61939.0,61938.0,0.04833852]
["bitfinex-derivatives","BTCF0:USTF0",1724792760337,0.08072,61939.0,61938.0,0.40913852]
["bitfinex-derivatives","BTCF0:USTF0",1724792761739,0.08072,61939.0,61938.0,0.51913852]
["bitfinex-derivatives","BTCF0:USTF0",1724792762548,0.08072,61939.0,61938.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724792763055,0.19072,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792766243,0.080721,61938.0,61937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792766444,0.080721,61938.0,61937.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724792767450,0.080721,61938.0,61937.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724792768152,0.08095202,61947.0,61944.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1724792768346,0.08095202,61947.0,61937.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724792768347,0.08095202,61947.0,61946.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724792769364,0.09395202,61947.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792769761,0.08695202,61947.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792769963,0.10757651,61947.0,61946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724792770165,0.10757651,61947.0,61946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724792770962,0.11257651,61947.0,61946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724792771568,0.11257651,61947.0,61946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792771766,0.22257651,61947.0,61946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724792772568,0.30328651,61947.0,61946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724792772766,0.30328651,61947.0,61939.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724792772767,0.161438,61940.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792772973,0.271438,61940.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792774164,0.277438,61940.0,61939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724792774468,0.161442,61938.0,61937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792774971,1.245802,61938.0,61937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792775773,1.243802,61938.0,61937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792776362,1.245802,61938.0,61937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724792776571,0.16145,61935.0,61934.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1724792777073,0.64585,61935.0,61934.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1724792778874,0.65285,61935.0,61934.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1724792782271,0.161468,61928.0,61925.0,0.06447943]
["bitfinex-derivatives","BTCF0:USTF0",1724792782473,0.0962,61927.0,61922.0,0.05833237]
["bitfinex-derivatives","BTCF0:USTF0",1724792782778,0.0962,61927.0,61922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792782779,0.161482,61923.0,61922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792783584,0.157482,61923.0,61922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792784986,0.16952933,61923.0,61922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792785177,0.17052933,61923.0,61922.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724792785482,0.17152933,61923.0,61922.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724792794990,1.33675033,61923.0,61922.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724792795989,1.34675033,61923.0,61922.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724792796795,0.75975033,61923.0,61922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724792802092,0.86975033,61923.0,61922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724792802486,0.38527033,61923.0,61922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724792805993,0.161498,61917.0,61916.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724792806188,0.271498,61917.0,61916.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724792807198,0.317498,61917.0,61916.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724792807596,0.325498,61917.0,61916.0,0.00124222]
["bitfinex-derivatives","BTCF0:USTF0",1724792808594,0.335498,61917.0,61916.0,0.00224222]
["bitfinex-derivatives","BTCF0:USTF0",1724792809199,0.416247,61917.0,61912.0,0.04833237]
["bitfinex-derivatives","BTCF0:USTF0",1724792809395,0.416247,61917.0,61907.0,0.0583664]
["bitfinex-derivatives","BTCF0:USTF0",1724792809396,0.16152,61908.0,61907.0,0.0583664]
["bitfinex-derivatives","BTCF0:USTF0",1724792809597,0.16152,61908.0,61907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792810292,0.52232,61908.0,61907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792811296,0.080768,61902.0,61901.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724792811508,0.632336,61902.0,61901.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724792812092,0.522336,61902.0,61901.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724792812798,0.603104,61902.0,61901.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724792814409,0.603104,61902.0,61901.0,0.00524222]
["bitfinex-derivatives","BTCF0:USTF0",1724792814801,0.603104,61902.0,61901.0,0.00824222]
["bitfinex-derivatives","BTCF0:USTF0",1724792814802,1.087744,61902.0,61901.0,0.00824222]
["bitfinex-derivatives","BTCF0:USTF0",1724792814996,0.08078,61893.0,61892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792815193,0.15756,61893.0,61892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792815509,0.56346,61893.0,61892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792816502,0.56446,61893.0,61892.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724792816905,0.56446,61893.0,61892.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724792816906,0.56546,61893.0,61892.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724792817504,0.56446,61893.0,61892.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724792817710,0.57146,61893.0,61892.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724792818201,1.94418,61893.0,61892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724792818508,0.85946,61893.0,61892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724792819003,0.080788,61887.0,61886.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724792820705,0.081788,61887.0,61886.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724792821310,0.084788,61887.0,61886.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1724792825603,0.004,61887.0,61886.0,0.44183122]
["bitfinex-derivatives","BTCF0:USTF0",1724792826008,0.084788,61887.0,61886.0,0.36104222]
["bitfinex-derivatives","BTCF0:USTF0",1724792828908,0.081788,61887.0,61886.0,0.36104222]
["bitfinex-derivatives","BTCF0:USTF0",1724792829114,0.081788,61887.0,61886.0,0.00124222]
["bitfinex-derivatives","BTCF0:USTF0",1724792829115,0.175576,61887.0,61886.0,0.00124222]
["bitfinex-derivatives","BTCF0:USTF0",1724792830019,0.185576,61887.0,61886.0,0.00124222]
["bitfinex-derivatives","BTCF0:USTF0",1724792832424,0.185576,61887.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792832425,0.0808,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792833816,0.0828,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792834518,0.0838,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792834823,0.0868,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792835324,0.0838,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792835524,0.0878,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792836922,0.09971103,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792837425,0.46051103,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792837622,0.54131103,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724792838415,0.080807,61872.0,61869.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724792838922,0.441607,61872.0,61869.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724792841523,0.441607,61872.0,61869.0,0.08122109]
["bitfinex-derivatives","BTCF0:USTF0",1724792842119,0.441607,61872.0,61870.0,0.04822109]
["bitfinex-derivatives","BTCF0:USTF0",1724792843418,0.441607,61872.0,61871.0,0.04838324]
["bitfinex-derivatives","BTCF0:USTF0",1724792843817,0.441607,61872.0,61871.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1724792844017,0.551607,61872.0,61871.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1724792846625,0.190807,61872.0,61871.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1724792847519,0.271614,61872.0,61871.0,0.04838324]
["bitfinex-derivatives","BTCF0:USTF0",1724792847919,0.271614,61872.0,61871.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1724792853632,0.190807,61872.0,61871.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1724792857636,0.190807,61872.0,61871.0,0.04838324]
["bitfinex-derivatives","BTCF0:USTF0",1724792858235,0.190807,61872.0,61871.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1724792858641,0.190807,61872.0,61871.0,0.04838324]
["bitfinex-derivatives","BTCF0:USTF0",1724792860236,0.190807,61872.0,61871.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1724792860841,0.190807,61872.0,61871.0,0.04838324]
["bitfinex-derivatives","BTCF0:USTF0",1724792861237,0.190807,61872.0,61871.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1724792861434,0.190807,61872.0,61871.0,0.04838324]
["bitfinex-derivatives","BTCF0:USTF0",1724792863651,0.190807,61872.0,61871.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1724792864140,0.190807,61872.0,61871.0,0.04861377]
["bitfinex-derivatives","BTCF0:USTF0",1724792864342,0.11,61872.0,61866.0,0.06460316]
["bitfinex-derivatives","BTCF0:USTF0",1724792864536,0.080815,61866.0,61862.0,0.06461416]
["bitfinex-derivatives","BTCF0:USTF0",1724792864839,0.080822,61861.0,61860.0,0.06461416]
["bitfinex-derivatives","BTCF0:USTF0",1724792865032,0.190822,61861.0,61860.0,0.06461416]
["bitfinex-derivatives","BTCF0:USTF0",1724792865230,0.080823,61860.0,61859.0,0.06461416]
["bitfinex-derivatives","BTCF0:USTF0",1724792866441,0.080823,61860.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792866442,0.080824,61859.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792868247,0.081824,61859.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792868746,0.09371197,61859.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792868950,0.09471197,61859.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792869444,0.09471197,61859.0,61858.0,0.42539638]
["bitfinex-derivatives","BTCF0:USTF0",1724792870146,0.09471197,61859.0,61856.0,0.06460064]
["bitfinex-derivatives","BTCF0:USTF0",1724792870344,0.190827,61857.0,61856.0,0.06460064]
["bitfinex-derivatives","BTCF0:USTF0",1724792870539,0.190827,61857.0,61851.0,0.1615858]
["bitfinex-derivatives","BTCF0:USTF0",1724792870540,0.11,61857.0,61855.0,0.06460064]
["bitfinex-derivatives","BTCF0:USTF0",1724792870743,0.08083,61855.0,61854.0,0.06460064]
["bitfinex-derivatives","BTCF0:USTF0",1724792870945,0.08083,61855.0,61851.0,0.190835]
["bitfinex-derivatives","BTCF0:USTF0",1724792870946,0.080833,61853.0,61851.0,0.2392752]
["bitfinex-derivatives","BTCF0:USTF0",1724792871240,0.080834,61852.0,61851.0,0.2392752]
["bitfinex-derivatives","BTCF0:USTF0",1724792871441,0.080834,61852.0,61851.0,0.190835]
["bitfinex-derivatives","BTCF0:USTF0",1724792871647,0.080834,61852.0,61851.0,0.2392752]
["bitfinex-derivatives","BTCF0:USTF0",1724792872060,0.080834,61852.0,61851.0,0.190835]
["bitfinex-derivatives","BTCF0:USTF0",1724792872355,0.080834,61852.0,61851.0,0.2392752]
["bitfinex-derivatives","BTCF0:USTF0",1724792872651,0.080834,61852.0,61851.0,0.13527529]
["bitfinex-derivatives","BTCF0:USTF0",1724792872951,0.081834,61852.0,61851.0,0.13527529]
["bitfinex-derivatives","BTCF0:USTF0",1724792874154,0.09376635,61852.0,61851.0,0.13527529]
["bitfinex-derivatives","BTCF0:USTF0",1724792874356,0.001,61852.0,61851.0,1.30115012]
["bitfinex-derivatives","BTCF0:USTF0",1724792874654,0.080829,61856.0,61851.0,1.30115012]
["bitfinex-derivatives","BTCF0:USTF0",1724792874655,0.080829,61856.0,61852.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1724792874849,0.080829,61856.0,61855.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724792875053,0.080829,61856.0,61855.0,0.4960727]
["bitfinex-derivatives","BTCF0:USTF0",1724792875257,0.080829,61856.0,61855.0,0.9810727]
["bitfinex-derivatives","BTCF0:USTF0",1724792875954,0.080829,61856.0,61855.0,1.0619027]
["bitfinex-derivatives","BTCF0:USTF0",1724792876453,0.081829,61856.0,61855.0,1.0619027]
["bitfinex-derivatives","BTCF0:USTF0",1724792877652,0.081829,61856.0,61855.0,1.03663]
["bitfinex-derivatives","BTCF0:USTF0",1724792877850,0.081829,61856.0,61855.0,1.06190207]
["bitfinex-derivatives","BTCF0:USTF0",1724792878354,0.082829,61856.0,61855.0,1.06190207]
["bitfinex-derivatives","BTCF0:USTF0",1724792878743,0.082829,61856.0,61855.0,0.95190207]
["bitfinex-derivatives","BTCF0:USTF0",1724792878940,0.082829,61856.0,61855.0,1.06190207]
["bitfinex-derivatives","BTCF0:USTF0",1724792880768,0.082829,61856.0,61855.0,1.03663]
["bitfinex-derivatives","BTCF0:USTF0",1724792881055,0.04239372,61856.0,61855.0,1.14265273]
["bitfinex-derivatives","BTCF0:USTF0",1724792881649,0.04239372,61856.0,61855.0,0.78081797]
["bitfinex-derivatives","BTCF0:USTF0",1724792882150,0.04239372,61856.0,61855.0,0.65765273]
["bitfinex-derivatives","BTCF0:USTF0",1724792882350,0.04239372,61856.0,61855.0,0.82125303]
["bitfinex-derivatives","BTCF0:USTF0",1724792883460,0.04239372,61856.0,61855.0,1.18205303]
["bitfinex-derivatives","BTCF0:USTF0",1724792883755,0.04239372,61856.0,61855.0,1.10130216]
["bitfinex-derivatives","BTCF0:USTF0",1724792883756,0.002,61856.0,61855.0,1.10130216]
["bitfinex-derivatives","BTCF0:USTF0",1724792883942,0.002,61856.0,61855.0,1.10130127]
["bitfinex-derivatives","BTCF0:USTF0",1724792885956,0.002,61856.0,61855.0,0.97813692]
["bitfinex-derivatives","BTCF0:USTF0",1724792886251,0.002,61856.0,61855.0,1.46313692]
["bitfinex-derivatives","BTCF0:USTF0",1724792887059,0.002,61856.0,61855.0,1.4631364]
["bitfinex-derivatives","BTCF0:USTF0",1724792889554,0.002,61856.0,61855.0,1.42270169]
["bitfinex-derivatives","BTCF0:USTF0",1724792890350,0.09633395,61862.0,61855.0,1.94187169]
["bitfinex-derivatives","BTCF0:USTF0",1724792890551,0.080819,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724792890552,0.17715295,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1724792890767,0.17715295,61863.0,61862.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1724792891057,0.080819,61863.0,61862.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1724792891559,0.080819,61863.0,61862.0,0.21609185]
["bitfinex-derivatives","BTCF0:USTF0",1724792891766,0.16144762,61863.0,61862.0,0.21609185]
["bitfinex-derivatives","BTCF0:USTF0",1724792892263,0.16244762,61863.0,61862.0,0.21609185]
["bitfinex-derivatives","BTCF0:USTF0",1724792892560,0.16244762,61863.0,61862.0,0.21709185]
["bitfinex-derivatives","BTCF0:USTF0",1724792892561,0.16344762,61863.0,61862.0,0.21709185]
["bitfinex-derivatives","BTCF0:USTF0",1724792892771,0.16344762,61863.0,61862.0,0.70205185]
["bitfinex-derivatives","BTCF0:USTF0",1724792893166,0.16344762,61863.0,61862.0,0.71396032]
["bitfinex-derivatives","BTCF0:USTF0",1724792893362,0.082819,61863.0,61862.0,0.71396032]
["bitfinex-derivatives","BTCF0:USTF0",1724792894071,0.082819,61863.0,61862.0,0.83710944]
["bitfinex-derivatives","BTCF0:USTF0",1724792894364,0.002,61863.0,61862.0,0.83710944]
["bitfinex-derivatives","BTCF0:USTF0",1724792894569,0.002,61863.0,61862.0,1.42520097]
["bitfinex-derivatives","BTCF0:USTF0",1724792894757,0.14474021,61903.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724792894758,0.0939,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1724792895067,0.0456,61887.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724792895068,0.00084,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724792895359,0.0456,61887.0,61884.0,0.17448045]
["bitfinex-derivatives","BTCF0:USTF0",1724792895754,0.0456,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724792896767,0.126388,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724792896971,0.0456,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724792897465,0.0596,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724792897863,0.014,61887.0,61886.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1724792898759,0.028,61887.0,61886.0,0.565549]
["bitfinex-derivatives","BTCF0:USTF0",1724792898968,0.028,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724792899357,0.028,61887.0,61886.0,0.10605059]
["bitfinex-derivatives","BTCF0:USTF0",1724792899875,0.028,61887.0,61886.0,0.15437455]
["bitfinex-derivatives","BTCF0:USTF0",1724792900364,0.028,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724792902269,0.108788,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724792905367,0.108788,61887.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792908866,0.08079,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724792909174,0.08079,61885.0,61884.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1724792910375,0.09479,61885.0,61884.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1724792910574,0.10879,61885.0,61884.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1724792910967,0.10879,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1724792911166,0.10879,61885.0,61884.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1724792913182,0.028,61885.0,61884.0,0.441592]
["bitfinex-derivatives","BTCF0:USTF0",1724792914369,0.14523395,61891.0,61885.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1724792914570,0.00024243,61892.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724792914874,0.00024243,61892.0,61890.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1724792914875,0.08032344,61891.0,61890.0,0.441584]
["bitfinex-derivatives","BTCF0:USTF0",1724792915079,0.08056587,61892.0,61891.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1724792915874,0.00024243,61892.0,61891.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1724792916180,0.00024243,61892.0,61891.0,0.12910696]
["bitfinex-derivatives","BTCF0:USTF0",1724792916585,0.01424243,61892.0,61891.0,0.12910696]
["bitfinex-derivatives","BTCF0:USTF0",1724792917277,0.02624243,61892.0,61891.0,0.13010696]
["bitfinex-derivatives","BTCF0:USTF0",1724792918283,0.02624243,61892.0,61891.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724792920283,0.02624243,61892.0,61891.0,0.803383]
["bitfinex-derivatives","BTCF0:USTF0",1724792922081,0.02624243,61892.0,61891.0,0.96169741]
["bitfinex-derivatives","BTCF0:USTF0",1724792922381,0.02624243,61892.0,61891.0,0.913383]
["bitfinex-derivatives","BTCF0:USTF0",1724792929084,0.02624243,61892.0,61891.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1724792929381,0.02624243,61892.0,61891.0,0.913383]
["bitfinex-derivatives","BTCF0:USTF0",1724792931383,0.02624243,61892.0,61891.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1724792931885,0.02624243,61892.0,61891.0,0.913383]
["bitfinex-derivatives","BTCF0:USTF0",1724792934182,0.10702343,61892.0,61891.0,0.913383]
["bitfinex-derivatives","BTCF0:USTF0",1724792935998,0.10702343,61892.0,61891.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1724792936485,0.10702343,61892.0,61891.0,0.913383]
["bitfinex-derivatives","BTCF0:USTF0",1724792937387,0.18734687,61892.0,61891.0,0.913383]
["bitfinex-derivatives","BTCF0:USTF0",1724792937588,0.10702343,61892.0,61891.0,0.913383]
["bitfinex-derivatives","BTCF0:USTF0",1724792940488,0.15662343,61892.0,61891.0,0.913383]
["bitfinex-derivatives","BTCF0:USTF0",1724792941793,0.15662343,61892.0,61891.0,0.552583]
["bitfinex-derivatives","BTCF0:USTF0",1724792941997,0.15662343,61892.0,61891.0,0.2170418]
["bitfinex-derivatives","BTCF0:USTF0",1724792942198,0.15662343,61892.0,61891.0,0.67568434]
["bitfinex-derivatives","BTCF0:USTF0",1724792942395,0.15662343,61892.0,61891.0,0.78163777]
["bitfinex-derivatives","BTCF0:USTF0",1724792943294,0.15662343,61892.0,61891.0,0.70094315]
["bitfinex-derivatives","BTCF0:USTF0",1724792945599,0.11620935,61892.0,61891.0,0.79777669]
["bitfinex-derivatives","BTCF0:USTF0",1724792945794,0.11620935,61892.0,61891.0,0.77251788]
["bitfinex-derivatives","BTCF0:USTF0",1724792946200,0.11620935,61892.0,61891.0,0.57784043]
["bitfinex-derivatives","BTCF0:USTF0",1724792946508,0.2125433,61892.0,61891.0,0.57784043]
["bitfinex-derivatives","BTCF0:USTF0",1724792947203,0.2125433,61892.0,61891.0,0.93864043]
["bitfinex-derivatives","BTCF0:USTF0",1724792948088,0.2125433,61892.0,61891.0,0.21704043]
["bitfinex-derivatives","BTCF0:USTF0",1724792948299,0.2125433,61892.0,61891.0,0.93864043]
["bitfinex-derivatives","BTCF0:USTF0",1724792948502,0.14593395,61892.0,61891.0,0.93864043]
["bitfinex-derivatives","BTCF0:USTF0",1724792949090,0.14593395,61892.0,61891.0,0.913383]
["bitfinex-derivatives","BTCF0:USTF0",1724792950005,0.22671495,61892.0,61891.0,0.913383]
["bitfinex-derivatives","BTCF0:USTF0",1724792950393,0.130381,61892.0,61891.0,0.913383]
["bitfinex-derivatives","BTCF0:USTF0",1724792953302,0.130381,61892.0,61891.0,1.13331504]
["bitfinex-derivatives","BTCF0:USTF0",1724792955214,0.130381,61892.0,61891.0,0.77251504]
["bitfinex-derivatives","BTCF0:USTF0",1724792955513,0.130381,61892.0,61891.0,0.77251505]
["bitfinex-derivatives","BTCF0:USTF0",1724792956108,0.130381,61892.0,61891.0,0.31488151]
["bitfinex-derivatives","BTCF0:USTF0",1724792956307,0.120381,61892.0,61891.0,0.67568151]
["bitfinex-derivatives","BTCF0:USTF0",1724792957322,0.120381,61892.0,61891.0,0.74135289]
["bitfinex-derivatives","BTCF0:USTF0",1724792957708,0.120381,61892.0,61891.0,0.71609467]
["bitfinex-derivatives","BTCF0:USTF0",1724792957912,0.120381,61892.0,61891.0,0.74135289]
["bitfinex-derivatives","BTCF0:USTF0",1724792959004,0.120381,61892.0,61891.0,0.38055289]
["bitfinex-derivatives","BTCF0:USTF0",1724792959403,0.120381,61892.0,61891.0,0.76661111]
["bitfinex-derivatives","BTCF0:USTF0",1724792959607,0.120381,61892.0,61891.0,0.40581111]
["bitfinex-derivatives","BTCF0:USTF0",1724792959820,0.110381,61892.0,61891.0,0.76661111]
["bitfinex-derivatives","BTCF0:USTF0",1724792960121,0.110381,61892.0,61891.0,0.40581111]
["bitfinex-derivatives","BTCF0:USTF0",1724792960325,0.110381,61892.0,61891.0,0.76661111]
["bitfinex-derivatives","BTCF0:USTF0",1724792960505,0.110381,61892.0,61891.0,0.78681768]
["bitfinex-derivatives","BTCF0:USTF0",1724792960701,0.110381,61892.0,61891.0,0.42601765]
["bitfinex-derivatives","BTCF0:USTF0",1724792960913,0.110381,61892.0,61891.0,0.76661108]
["bitfinex-derivatives","BTCF0:USTF0",1724792961108,0.110381,61892.0,61891.0,0.78681766]
["bitfinex-derivatives","BTCF0:USTF0",1724792961304,0.19102972,61892.0,61891.0,0.6435126]
["bitfinex-derivatives","BTCF0:USTF0",1724792961502,0.19102972,61892.0,61891.0,0.6637192]
["bitfinex-derivatives","BTCF0:USTF0",1724792961716,0.110381,61892.0,61891.0,0.72835455]
["bitfinex-derivatives","BTCF0:USTF0",1724792962717,0.110381,61892.0,61891.0,0.64351262]
["bitfinex-derivatives","BTCF0:USTF0",1724792963206,0.110381,61892.0,61891.0,0.28271262]
["bitfinex-derivatives","BTCF0:USTF0",1724792963710,0.110381,61892.0,61891.0,1.00431262]
["bitfinex-derivatives","BTCF0:USTF0",1724792964107,0.110381,61892.0,61891.0,1.06894797]
["bitfinex-derivatives","BTCF0:USTF0",1724792964515,0.110381,61892.0,61891.0,1.08915391]
["bitfinex-derivatives","BTCF0:USTF0",1724792964722,0.110381,61892.0,61891.0,0.36755391]
["bitfinex-derivatives","BTCF0:USTF0",1724792965108,0.110381,61892.0,61891.0,1.08915391]
["bitfinex-derivatives","BTCF0:USTF0",1724792965309,0.08064872,61893.0,61892.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1724792965511,0.00024243,61898.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1724792965731,0.00024243,61898.0,61897.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724792965732,0.08101643,61898.0,61897.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724792966014,0.08101643,61898.0,61897.0,0.49605602]
["bitfinex-derivatives","BTCF0:USTF0",1724792966817,0.08301643,61898.0,61897.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724792967012,0.08301643,61898.0,61897.0,0.49605555]
["bitfinex-derivatives","BTCF0:USTF0",1724792967823,0.08401643,61898.0,61897.0,0.85885555]
["bitfinex-derivatives","BTCF0:USTF0",1724792968012,0.08401643,61898.0,61897.0,0.90732798]
["bitfinex-derivatives","BTCF0:USTF0",1724792968211,0.00324243,61898.0,61897.0,0.93963055]
["bitfinex-derivatives","BTCF0:USTF0",1724792968416,0.00324243,61898.0,61897.0,1.10312224]
["bitfinex-derivatives","BTCF0:USTF0",1724792968718,0.00324243,61898.0,61897.0,1.1595472]
["bitfinex-derivatives","BTCF0:USTF0",1724792968917,0.00324243,61898.0,61897.0,1.245414]
["bitfinex-derivatives","BTCF0:USTF0",1724792969109,0.00324243,61898.0,61897.0,1.19995511]
["bitfinex-derivatives","BTCF0:USTF0",1724792969418,0.00324243,61898.0,61897.0,1.10312157]
["bitfinex-derivatives","BTCF0:USTF0",1724792971816,0.00324243,61898.0,61897.0,1.11490379]
["bitfinex-derivatives","BTCF0:USTF0",1724792973428,0.00324243,61898.0,61897.0,1.21173733]
["bitfinex-derivatives","BTCF0:USTF0",1724792973622,0.00324243,61898.0,61897.0,1.16036112]
["bitfinex-derivatives","BTCF0:USTF0",1724792975021,0.00324243,61898.0,61897.0,1.31016276]
["bitfinex-derivatives","BTCF0:USTF0",1724792975222,0.080762,61908.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724792975428,0.080762,61908.0,61907.0,0.53534127]
["bitfinex-derivatives","BTCF0:USTF0",1724792975831,0.080762,61908.0,61907.0,0.61610327]
["bitfinex-derivatives","BTCF0:USTF0",1724792976438,0.081762,61908.0,61907.0,0.61610327]
["bitfinex-derivatives","BTCF0:USTF0",1724792976740,0.11295824,61908.0,61907.0,0.552562]
["bitfinex-derivatives","BTCF0:USTF0",1724792977241,0.11295824,61908.0,61907.0,0.553562]
["bitfinex-derivatives","BTCF0:USTF0",1724792977639,0.081762,61908.0,61907.0,0.57881495]
["bitfinex-derivatives","BTCF0:USTF0",1724792978031,0.1129582,61908.0,61907.0,0.553562]
["bitfinex-derivatives","BTCF0:USTF0",1724792978241,0.1129582,61908.0,61907.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1724792978435,0.1129582,61908.0,61907.0,0.553562]
["bitfinex-derivatives","BTCF0:USTF0",1724792979538,0.081762,61908.0,61907.0,0.553562]
["bitfinex-derivatives","BTCF0:USTF0",1724792979739,0.081762,61908.0,61907.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724792979945,0.081762,61908.0,61907.0,0.49805293]
["bitfinex-derivatives","BTCF0:USTF0",1724792982046,0.071762,61908.0,61907.0,0.49805293]
["bitfinex-derivatives","BTCF0:USTF0",1724792983745,0.071762,61908.0,61907.0,0.5625942]
["bitfinex-derivatives","BTCF0:USTF0",1724792983954,0.071762,61908.0,61907.0,0.2017942]
["bitfinex-derivatives","BTCF0:USTF0",1724792984249,0.071762,61908.0,61907.0,0.5625942]
["bitfinex-derivatives","BTCF0:USTF0",1724792985346,0.061762,61908.0,61907.0,0.5625942]
["bitfinex-derivatives","BTCF0:USTF0",1724792986555,0.061762,61908.0,61907.0,0.53734127]
["bitfinex-derivatives","BTCF0:USTF0",1724792987354,0.061762,61908.0,61907.0,0.17654127]
["bitfinex-derivatives","BTCF0:USTF0",1724792987647,0.051762,61908.0,61907.0,0.53734127]
["bitfinex-derivatives","BTCF0:USTF0",1724792988248,0.051762,61908.0,61907.0,0.17654127]
["bitfinex-derivatives","BTCF0:USTF0",1724792988447,0.051762,61908.0,61907.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724792988643,0.051762,61908.0,61907.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724792989651,0.051762,61908.0,61907.0,0.53729848]
["bitfinex-derivatives","BTCF0:USTF0",1724792990442,0.051762,61908.0,61907.0,0.53730565]
["bitfinex-derivatives","BTCF0:USTF0",1724792991454,0.051762,61908.0,61907.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724792994755,0.051762,61908.0,61907.0,0.49805281]
["bitfinex-derivatives","BTCF0:USTF0",1724792995653,0.051762,61908.0,61907.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724792995854,0.051762,61908.0,61907.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724792996760,0.132523,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724793002570,0.16372026,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724793003862,0.08295926,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724793004658,0.08295926,61908.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724793004966,0.08295926,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724793006665,0.051762,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724793007560,0.001,61908.0,61907.0,0.64731464]
["bitfinex-derivatives","BTCF0:USTF0",1724793008154,0.08176,61908.0,61907.0,0.64731464]
["bitfinex-derivatives","BTCF0:USTF0",1724793008355,0.08176,61908.0,61907.0,0.56663805]
["bitfinex-derivatives","BTCF0:USTF0",1724793008555,0.08176,61908.0,61907.0,0.56663646]
["bitfinex-derivatives","BTCF0:USTF0",1724793008762,0.08076,61908.0,61907.0,0.56663646]
["bitfinex-derivatives","BTCF0:USTF0",1724793008958,0.08076,61908.0,61907.0,0.52434067]
["bitfinex-derivatives","BTCF0:USTF0",1724793009552,0.08076,61908.0,61907.0,0.54859409]
["bitfinex-derivatives","BTCF0:USTF0",1724793009763,0.08076,61908.0,61907.0,0.54959409]
["bitfinex-derivatives","BTCF0:USTF0",1724793012657,0.08076,61908.0,61907.0,0.64741555]
["bitfinex-derivatives","BTCF0:USTF0",1724793012863,0.08076,61908.0,61907.0,0.54959401]
["bitfinex-derivatives","BTCF0:USTF0",1724793013069,0.08076,61908.0,61907.0,0.67266866]
["bitfinex-derivatives","BTCF0:USTF0",1724793013465,0.08076,61908.0,61907.0,0.67266857]
["bitfinex-derivatives","BTCF0:USTF0",1724793013666,0.08076,61908.0,61907.0,0.56663656]
["bitfinex-derivatives","BTCF0:USTF0",1724793013869,0.08076,61908.0,61907.0,0.59188621]
["bitfinex-derivatives","BTCF0:USTF0",1724793014171,0.08076,61908.0,61907.0,0.6322902]
["bitfinex-derivatives","BTCF0:USTF0",1724793014873,0.08076,61908.0,61907.0,0.63228999]
["bitfinex-derivatives","BTCF0:USTF0",1724793015859,0.08076,61908.0,61907.0,0.63230241]
["bitfinex-derivatives","BTCF0:USTF0",1724793016264,0.08076,61908.0,61907.0,0.59189842]
["bitfinex-derivatives","BTCF0:USTF0",1724793016460,0.08076,61908.0,61907.0,0.63230241]
["bitfinex-derivatives","BTCF0:USTF0",1724793017169,0.08076,61908.0,61907.0,0.6525044]
["bitfinex-derivatives","BTCF0:USTF0",1724793017873,0.08076,61908.0,61907.0,0.7332664]
["bitfinex-derivatives","BTCF0:USTF0",1724793018370,0.08076,61908.0,61907.0,0.71306441]
["bitfinex-derivatives","BTCF0:USTF0",1724793018566,0.08076,61908.0,61907.0,0.7332664]
["bitfinex-derivatives","BTCF0:USTF0",1724793019277,0.08076,61908.0,61907.0,0.67774436]
["bitfinex-derivatives","BTCF0:USTF0",1724793021666,0.08076,61908.0,61907.0,0.55467285]
["bitfinex-derivatives","BTCF0:USTF0",1724793023973,0.08076,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1724793024276,0.08076,61908.0,61907.0,0.55466848]
["bitfinex-derivatives","BTCF0:USTF0",1724793024466,0.08076,61908.0,61907.0,0.46376318]
["bitfinex-derivatives","BTCF0:USTF0",1724793024664,0.08076,61908.0,61907.0,0.55466848]
["bitfinex-derivatives","BTCF0:USTF0",1724793024868,0.08076,61908.0,61907.0,0.48901465]
["bitfinex-derivatives","BTCF0:USTF0",1724793026274,0.08076,61908.0,61907.0,0.84981465]
["bitfinex-derivatives","BTCF0:USTF0",1724793027076,0.08076,61908.0,61907.0,0.82961347]
["bitfinex-derivatives","BTCF0:USTF0",1724793028571,0.08076,61908.0,61907.0,0.8296134]
["bitfinex-derivatives","BTCF0:USTF0",1724793028767,0.08076,61908.0,61907.0,0.95267865]
["bitfinex-derivatives","BTCF0:USTF0",1724793031171,0.08076,61908.0,61907.0,0.92742725]
["bitfinex-derivatives","BTCF0:USTF0",1724793031480,0.08076,61908.0,61907.0,0.95267865]
["bitfinex-derivatives","BTCF0:USTF0",1724793031878,0.00024243,61914.0,61907.0,0.91231889]
["bitfinex-derivatives","BTCF0:USTF0",1724793031879,0.080757,61911.0,61907.0,0.91231889]
["bitfinex-derivatives","BTCF0:USTF0",1724793032072,0.080757,61911.0,61909.0,0.19072728]
["bitfinex-derivatives","BTCF0:USTF0",1724793032270,0.080757,61911.0,61910.0,0.06565364]
["bitfinex-derivatives","BTCF0:USTF0",1724793032875,0.080757,61911.0,61910.0,0.14641164]
["bitfinex-derivatives","BTCF0:USTF0",1724793033982,0.080757,61911.0,61910.0,0.14841164]
["bitfinex-derivatives","BTCF0:USTF0",1724793035074,0.080757,61911.0,61910.0,0.06765364]
["bitfinex-derivatives","BTCF0:USTF0",1724793036677,0.17749979,61911.0,61910.0,0.06765364]
["bitfinex-derivatives","BTCF0:USTF0",1724793036976,0.17749979,61911.0,61910.0,0.17765364]
["bitfinex-derivatives","BTCF0:USTF0",1724793037179,0.161514,61911.0,61910.0,0.06765364]
["bitfinex-derivatives","BTCF0:USTF0",1724793037388,0.25825679,61911.0,61910.0,0.06765364]
["bitfinex-derivatives","BTCF0:USTF0",1724793037677,0.161514,61911.0,61910.0,0.06765364]
["bitfinex-derivatives","BTCF0:USTF0",1724793038380,0.25820746,61911.0,61910.0,0.06765364]
["bitfinex-derivatives","BTCF0:USTF0",1724793038581,0.161514,61911.0,61910.0,0.06765364]
["bitfinex-derivatives","BTCF0:USTF0",1724793039092,0.161514,61911.0,61910.0,0.3880514]
["bitfinex-derivatives","BTCF0:USTF0",1724793039279,0.161514,61911.0,61910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724793043472,0.161514,61911.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724793043676,0.161514,61911.0,61910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724793046980,0.161514,61911.0,61910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724793047282,0.161514,61911.0,61910.0,0.38805243]
["bitfinex-derivatives","BTCF0:USTF0",1724793049287,0.161514,61911.0,61910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724793049579,0.161514,61911.0,61910.0,0.38805243]
["bitfinex-derivatives","BTCF0:USTF0",1724793051284,0.161514,61911.0,61910.0,0.02725243]
["bitfinex-derivatives","BTCF0:USTF0",1724793051483,0.161514,61911.0,61910.0,0.38805243]
["bitfinex-derivatives","BTCF0:USTF0",1724793051786,0.1927096,61911.0,61910.0,0.38805243]
["bitfinex-derivatives","BTCF0:USTF0",1724793053176,0.2734666,61911.0,61910.0,0.38805306]
["bitfinex-derivatives","BTCF0:USTF0",1724793053682,0.2734666,61911.0,61910.0,0.02725306]
["bitfinex-derivatives","BTCF0:USTF0",1724793053885,0.242271,61911.0,61910.0,0.02525306]
["bitfinex-derivatives","BTCF0:USTF0",1724793054182,0.161536,61902.0,61901.0,0.00024243]
["bitfinex-derivatives","BTCF0:USTF0",1724793054383,0.522336,61902.0,61901.0,0.00024243]
["bitfinex-derivatives","BTCF0:USTF0",1724793055386,0.522336,61902.0,61901.0,0.00124243]
["bitfinex-derivatives","BTCF0:USTF0",1724793056389,0.523336,61902.0,61901.0,0.00224243]
["bitfinex-derivatives","BTCF0:USTF0",1724793059388,0.162536,61902.0,61901.0,0.00224243]
["bitfinex-derivatives","BTCF0:USTF0",1724793059582,0.523336,61902.0,61901.0,0.00224243]
["bitfinex-derivatives","BTCF0:USTF0",1724793060288,0.523336,61902.0,61901.0,0.05062771]
["bitfinex-derivatives","BTCF0:USTF0",1724793060681,0.53521869,61902.0,61901.0,0.05062771]
["bitfinex-derivatives","BTCF0:USTF0",1724793061387,0.53521869,61902.0,61901.0,0.00224243]
["bitfinex-derivatives","BTCF0:USTF0",1724793062696,0.17441869,61902.0,61901.0,0.00224243]
["bitfinex-derivatives","BTCF0:USTF0",1724793062990,0.53521869,61902.0,61901.0,0.00224243]
["bitfinex-derivatives","BTCF0:USTF0",1724793066395,0.64521869,61902.0,61901.0,0.00224243]
["bitfinex-derivatives","BTCF0:USTF0",1724793068182,1.56832269,61902.0,61893.0,0.06461107]
["bitfinex-derivatives","BTCF0:USTF0",1724793068486,0.16156,61893.0,61892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793068681,0.27156,61893.0,61892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793069485,0.26956,61893.0,61892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793069688,0.31636,61893.0,61892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793070084,0.39714,61893.0,61892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793070491,0.39814,61893.0,61892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724793071187,0.45044,61893.0,61892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724793072083,0.81124,61893.0,61892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724793072394,0.0808,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793072593,0.9124,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793073099,0.9932,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793073289,0.9124,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793073491,0.9952,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793074692,0.9962,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793075492,0.9992,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793075993,0.9972,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793076187,1.0032,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793082202,1.01483954,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793083107,1.09563954,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793083311,1.01483954,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793083717,1.09563954,61878.0,61877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793087620,0.161614,61872.0,61871.0,0.00024243]
["bitfinex-derivatives","BTCF0:USTF0",1724793087809,0.632414,61872.0,61871.0,0.00024243]
["bitfinex-derivatives","BTCF0:USTF0",1724793088808,0.632414,61872.0,61871.0,0.00124243]
["bitfinex-derivatives","BTCF0:USTF0",1724793090317,0.632414,61872.0,61871.0,0.00524243]
["bitfinex-derivatives","BTCF0:USTF0",1724793093214,0.161614,61872.0,61871.0,0.00524243]
["bitfinex-derivatives","BTCF0:USTF0",1724793093420,0.271614,61872.0,61871.0,0.00524243]
["bitfinex-derivatives","BTCF0:USTF0",1724793094317,0.271614,61872.0,61871.0,0.05360861]
["bitfinex-derivatives","BTCF0:USTF0",1724793095316,0.271614,61872.0,61871.0,0.00524243]
["bitfinex-derivatives","BTCF0:USTF0",1724793095917,0.271614,61872.0,61871.0,0.05353635]
["bitfinex-derivatives","BTCF0:USTF0",1724793096314,0.632414,61872.0,61871.0,0.00524243]
["bitfinex-derivatives","BTCF0:USTF0",1724793096513,0.632414,61872.0,61871.0,0.05356174]
["bitfinex-derivatives","BTCF0:USTF0",1724793097320,0.632414,61872.0,61871.0,0.00524243]
["bitfinex-derivatives","BTCF0:USTF0",1724793098231,0.271614,61872.0,61871.0,0.00524243]
["bitfinex-derivatives","BTCF0:USTF0",1724793099318,0.271614,61872.0,61871.0,0.0698535]
["bitfinex-derivatives","BTCF0:USTF0",1724793100325,0.271614,61872.0,61871.0,0.00524243]
["bitfinex-derivatives","BTCF0:USTF0",1724793101330,0.271614,61872.0,61871.0,0.20911866]
["bitfinex-derivatives","BTCF0:USTF0",1724793102332,0.271614,61872.0,61871.0,0.12839138]
["bitfinex-derivatives","BTCF0:USTF0",1724793103029,0.261614,61872.0,61871.0,0.12839138]
["bitfinex-derivatives","BTCF0:USTF0",1724793103226,0.261614,61872.0,61871.0,0.20920263]
["bitfinex-derivatives","BTCF0:USTF0",1724793103430,0.232421,61872.0,61871.0,0.00524243]
["bitfinex-derivatives","BTCF0:USTF0",1724793103726,0.358014,61872.0,61871.0,0.00524243]
["bitfinex-derivatives","BTCF0:USTF0",1724793104633,0.358014,61872.0,61871.0,0.06989238]
["bitfinex-derivatives","BTCF0:USTF0",1724793105235,0.438821,61872.0,61871.0,0.06989238]
["bitfinex-derivatives","BTCF0:USTF0",1724793105722,0.439821,61872.0,61871.0,0.06689238]
["bitfinex-derivatives","BTCF0:USTF0",1724793106628,0.439821,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793106827,0.429821,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793107631,0.349014,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793109635,0.709814,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793110530,0.709814,61872.0,61871.0,0.04846886]
["bitfinex-derivatives","BTCF0:USTF0",1724793111825,0.80612888,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793112227,0.709814,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793112728,0.80641791,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793116722,0.709814,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793118839,0.709814,61872.0,61871.0,0.04846886]
["bitfinex-derivatives","BTCF0:USTF0",1724793120341,0.709814,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793122037,0.709814,61872.0,61871.0,0.02527122]
["bitfinex-derivatives","BTCF0:USTF0",1724793122343,0.709814,61872.0,61871.0,0.08991659]
["bitfinex-derivatives","BTCF0:USTF0",1724793122533,0.709814,61872.0,61871.0,0.08986691]
["bitfinex-derivatives","BTCF0:USTF0",1724793123238,0.709814,61872.0,61871.0,0.02527122]
["bitfinex-derivatives","BTCF0:USTF0",1724793124039,0.599814,61872.0,61871.0,0.02527122]
["bitfinex-derivatives","BTCF0:USTF0",1724793124239,0.709814,61872.0,61871.0,0.08986922]
["bitfinex-derivatives","BTCF0:USTF0",1724793124440,0.709814,61872.0,61871.0,0.06459838]
["bitfinex-derivatives","BTCF0:USTF0",1724793125936,0.709814,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793126430,0.80641791,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793126736,0.709814,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793128741,0.707234,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793132948,0.597234,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793133245,0.707234,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793134047,0.707234,61872.0,61871.0,0.06459838]
["bitfinex-derivatives","BTCF0:USTF0",1724793134743,0.597234,61872.0,61871.0,0.06459838]
["bitfinex-derivatives","BTCF0:USTF0",1724793134943,0.707234,61872.0,61871.0,0.06459838]
["bitfinex-derivatives","BTCF0:USTF0",1724793139345,0.707234,61872.0,61871.0,0.02527049]
["bitfinex-derivatives","BTCF0:USTF0",1724793141350,0.707234,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793141548,0.346434,61872.0,61871.0,0.02527049]
["bitfinex-derivatives","BTCF0:USTF0",1724793141752,0.707234,61872.0,61871.0,0.02527049]
["bitfinex-derivatives","BTCF0:USTF0",1724793144244,0.707234,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793145251,0.597234,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793145547,0.707234,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793147456,0.597234,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793147648,0.707234,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793151054,0.420027,61872.0,61871.0,0.02527049]
["bitfinex-derivatives","BTCF0:USTF0",1724793152252,0.420027,61872.0,61871.0,0.06570066]
["bitfinex-derivatives","BTCF0:USTF0",1724793154450,0.530027,61872.0,61871.0,0.06570066]
["bitfinex-derivatives","BTCF0:USTF0",1724793154863,0.530027,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793155051,0.530027,61872.0,61871.0,0.0657016]
["bitfinex-derivatives","BTCF0:USTF0",1724793157157,0.610834,61872.0,61871.0,0.0657016]
["bitfinex-derivatives","BTCF0:USTF0",1724793158268,0.610834,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793158562,0.610834,61872.0,61871.0,0.06570269]
["bitfinex-derivatives","BTCF0:USTF0",1724793159765,0.500834,61872.0,61871.0,0.06570269]
["bitfinex-derivatives","BTCF0:USTF0",1724793159965,0.610834,61872.0,61871.0,0.06570269]
["bitfinex-derivatives","BTCF0:USTF0",1724793160851,0.610834,61872.0,61871.0,0.0737739]
["bitfinex-derivatives","BTCF0:USTF0",1724793161957,0.610834,61872.0,61871.0,0.07377389]
["bitfinex-derivatives","BTCF0:USTF0",1724793162462,0.70749625,61872.0,61871.0,0.02527049]
["bitfinex-derivatives","BTCF0:USTF0",1724793164062,0.610834,61872.0,61871.0,0.02527049]
["bitfinex-derivatives","BTCF0:USTF0",1724793167371,0.610834,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793167873,0.250034,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793168072,0.610834,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793168871,0.657734,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793169071,0.657734,61872.0,61871.0,0.06467156]
["bitfinex-derivatives","BTCF0:USTF0",1724793169279,0.657734,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793169466,0.703434,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793170167,0.703434,61872.0,61871.0,0.06467125]
["bitfinex-derivatives","BTCF0:USTF0",1724793171369,0.7839975,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793171971,0.703434,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793174572,0.695278,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793182279,0.539578,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793182482,0.492678,61872.0,61871.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793184184,0.080812,61869.0,61858.0,0.04849642]
["bitfinex-derivatives","BTCF0:USTF0",1724793184386,0.45740112,61863.0,61856.0,0.04849642]
["bitfinex-derivatives","BTCF0:USTF0",1724793184580,0.45740112,61863.0,61855.0,0.04849642]
["bitfinex-derivatives","BTCF0:USTF0",1724793184581,0.3608,61863.0,61855.0,0.04849642]
["bitfinex-derivatives","BTCF0:USTF0",1724793184773,0.84576,61863.0,61856.0,0.04849642]
["bitfinex-derivatives","BTCF0:USTF0",1724793184983,0.94236143,61863.0,61856.0,0.04849642]
["bitfinex-derivatives","BTCF0:USTF0",1724793185399,0.84576,61863.0,61862.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724793185784,1.007398,61863.0,61862.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724793186184,1.007398,61863.0,61862.0,0.06749642]
["bitfinex-derivatives","BTCF0:USTF0",1724793186384,1.007398,61863.0,61862.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724793186584,1.007398,61863.0,61862.0,0.07645117]
["bitfinex-derivatives","BTCF0:USTF0",1724793186779,1.007398,61863.0,61862.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724793186991,1.007398,61863.0,61862.0,0.07645117]
["bitfinex-derivatives","BTCF0:USTF0",1724793187190,1.056798,61863.0,61862.0,0.07645117]
["bitfinex-derivatives","BTCF0:USTF0",1724793187389,1.056798,61863.0,61862.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724793188694,1.656798,61863.0,61862.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724793188890,1.056798,61863.0,61862.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724793191392,1.737617,61863.0,61862.0,0.01984345]
["bitfinex-derivatives","BTCF0:USTF0",1724793192091,1.74935862,61863.0,61862.0,0.01984345]
["bitfinex-derivatives","BTCF0:USTF0",1724793192293,1.74935862,61863.0,61862.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793192294,1.85935862,61863.0,61862.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793192489,1.14935862,61863.0,61862.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793192801,1.25935862,61863.0,61862.0,0.00700045]
["bitfinex-derivatives","BTCF0:USTF0",1724793193300,1.25935862,61863.0,61862.0,0.00600045]
["bitfinex-derivatives","BTCF0:USTF0",1724793193301,1.85935862,61863.0,61862.0,0.00600045]
["bitfinex-derivatives","BTCF0:USTF0",1724793193493,1.25935862,61863.0,61862.0,0.00600045]
["bitfinex-derivatives","BTCF0:USTF0",1724793193694,1.85935862,61863.0,61862.0,0.00600045]
["bitfinex-derivatives","BTCF0:USTF0",1724793193999,1.85935862,61863.0,61862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793194894,1.85935862,61863.0,61862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724793194895,1.85835862,61863.0,61862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724793195893,1.25835862,61863.0,61862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724793196694,1.85835862,61863.0,61862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724793196997,0.16166,61855.0,61854.0,0.04845117]
["bitfinex-derivatives","BTCF0:USTF0",1724793197203,0.52246,61855.0,61854.0,0.04845117]
["bitfinex-derivatives","BTCF0:USTF0",1724793197499,0.161662,61854.0,61853.0,0.04845117]
["bitfinex-derivatives","BTCF0:USTF0",1724793197699,0.271662,61854.0,61853.0,0.04845117]
["bitfinex-derivatives","BTCF0:USTF0",1724793198901,0.080835,61851.0,61850.0,0.06467087]
["bitfinex-derivatives","BTCF0:USTF0",1724793199200,0.080835,61851.0,61849.0,0.06467087]
["bitfinex-derivatives","BTCF0:USTF0",1724793199201,0.080836,61850.0,61849.0,0.06467087]
["bitfinex-derivatives","BTCF0:USTF0",1724793199404,0.4708,61850.0,61848.0,0.06467087]
["bitfinex-derivatives","BTCF0:USTF0",1724793199601,0.080839,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793200101,0.075839,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793200299,0.075839,61848.0,61847.0,0.05839265]
["bitfinex-derivatives","BTCF0:USTF0",1724793200595,0.068839,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793201389,0.069839,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793202195,0.431639,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793203091,0.070839,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793203295,0.431639,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793206202,0.541639,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793207603,0.541639,61848.0,61847.0,0.05839041]
["bitfinex-derivatives","BTCF0:USTF0",1724793207604,0.622478,61848.0,61847.0,0.05839041]
["bitfinex-derivatives","BTCF0:USTF0",1724793207989,0.541639,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793209904,0.542639,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793210196,0.541639,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793210403,0.547639,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793210800,0.549639,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793211905,0.543639,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793212096,0.551639,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793216111,0.190839,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793216408,0.551639,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793216799,0.551639,61848.0,61847.0,0.05842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793217109,0.551639,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793217110,0.632478,61848.0,61847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793217306,1.688397,61848.0,61847.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724793217604,1.688397,61848.0,61839.0,0.04842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793217605,1.636719,61848.0,61839.0,0.04842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793217800,0.551649,61840.0,61839.0,0.04842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793218001,0.080851,61839.0,61838.0,0.04842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793218308,0.080852,61838.0,61837.0,0.04842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793218500,0.080852,61838.0,61835.0,0.04842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793218501,0.080855,61836.0,61835.0,0.04842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793218702,0.190855,61836.0,61835.0,0.04842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793219804,0.191855,61836.0,61835.0,0.04842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793220606,0.192855,61836.0,61835.0,0.04842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793221312,0.192855,61836.0,61832.0,0.05842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793221609,0.4708,61833.0,61832.0,0.05842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793221812,0.632516,61833.0,61832.0,0.05842149]
["bitfinex-derivatives","BTCF0:USTF0",1724793222007,0.441658,61833.0,61832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793222210,0.632516,61833.0,61832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793222416,0.551658,61833.0,61832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793223815,0.601158,61833.0,61832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793224409,0.602158,61833.0,61832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793225415,0.602158,61833.0,61822.0,0.06467087]
["bitfinex-derivatives","BTCF0:USTF0",1724793225416,0.080875,61820.0,61819.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724793225714,0.551675,61820.0,61819.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724793226008,0.4708,61820.0,61816.0,0.04840239]
["bitfinex-derivatives","BTCF0:USTF0",1724793226219,0.4708,61820.0,61813.0,0.04840239]
["bitfinex-derivatives","BTCF0:USTF0",1724793226220,0.11,61817.0,61813.0,0.04840239]
["bitfinex-derivatives","BTCF0:USTF0",1724793226509,0.3608,61820.0,61812.0,0.04840239]
["bitfinex-derivatives","BTCF0:USTF0",1724793226510,0.4708,61814.0,61812.0,0.04840239]
["bitfinex-derivatives","BTCF0:USTF0",1724793226700,0.43033398,61814.0,61813.0,0.04840239]
["bitfinex-derivatives","BTCF0:USTF0",1724793226899,0.43033398,61814.0,61813.0,1.13372239]
["bitfinex-derivatives","BTCF0:USTF0",1724793226900,0.32033398,61814.0,61813.0,1.13372239]
["bitfinex-derivatives","BTCF0:USTF0",1724793227410,0.43033398,61814.0,61813.0,1.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724793228213,0.32033398,61814.0,61813.0,1.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724793228600,0.43033398,61814.0,61813.0,1.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724793229299,0.43133398,61814.0,61813.0,1.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724793229507,0.43233398,61814.0,61813.0,1.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724793237927,0.112,61814.0,61813.0,1.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724793238924,0.112,61814.0,61813.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1724793242310,0.112,61814.0,61813.0,0.53372239]
["bitfinex-derivatives","BTCF0:USTF0",1724793242516,0.192883,61814.0,61813.0,0.53372239]
["bitfinex-derivatives","BTCF0:USTF0",1724793243116,0.080895,61805.0,61804.0,0.08237125]
["bitfinex-derivatives","BTCF0:USTF0",1724793243313,0.080915,61790.0,61789.0,0.11251589]
["bitfinex-derivatives","BTCF0:USTF0",1724793243517,0.551715,61790.0,61789.0,0.11251589]
["bitfinex-derivatives","BTCF0:USTF0",1724793243719,0.551715,61790.0,61779.0,0.22605159]
["bitfinex-derivatives","BTCF0:USTF0",1724793243720,0.080921,61785.0,61779.0,0.14512259]
["bitfinex-derivatives","BTCF0:USTF0",1724793243915,0.4708,61785.0,61779.0,0.14512259]
["bitfinex-derivatives","BTCF0:USTF0",1724793244322,0.48264101,61785.0,61779.0,0.14512259]
["bitfinex-derivatives","BTCF0:USTF0",1724793244522,0.48264101,61785.0,61770.0,0.17722644]
["bitfinex-derivatives","BTCF0:USTF0",1724793244523,0.4708,61780.0,61770.0,0.17722644]
["bitfinex-derivatives","BTCF0:USTF0",1724793244819,0.4708,61775.0,61774.0,0.01131494]
["bitfinex-derivatives","BTCF0:USTF0",1724793245017,0.4708,61775.0,61770.0,0.17722644]
["bitfinex-derivatives","BTCF0:USTF0",1724793245215,0.11,61771.0,61762.0,0.21853371]
["bitfinex-derivatives","BTCF0:USTF0",1724793245444,0.4708,61763.0,61762.0,0.14373371]
["bitfinex-derivatives","BTCF0:USTF0",1724793245727,1.0708,61763.0,61762.0,0.03436937]
["bitfinex-derivatives","BTCF0:USTF0",1724793246030,1.2408,61763.0,61762.0,0.0055551]
["bitfinex-derivatives","BTCF0:USTF0",1724793246234,1.72652,61763.0,61762.0,0.0055151]
["bitfinex-derivatives","BTCF0:USTF0",1724793246423,0.080959,61756.0,61755.0,0.04352169]
["bitfinex-derivatives","BTCF0:USTF0",1724793246727,0.080959,61756.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793246728,0.080971,61747.0,61746.0,0.0829882]
["bitfinex-derivatives","BTCF0:USTF0",1724793246930,0.080971,61747.0,61736.0,0.4737139]
["bitfinex-derivatives","BTCF0:USTF0",1724793246931,0.080983,61738.0,61736.0,0.4737139]
["bitfinex-derivatives","BTCF0:USTF0",1724793247119,0.080983,61738.0,61736.0,0.43150503]
["bitfinex-derivatives","BTCF0:USTF0",1724793247120,0.4114,61737.0,61736.0,0.43150503]
["bitfinex-derivatives","BTCF0:USTF0",1724793247322,0.89732,61737.0,61731.0,0.1233595]
["bitfinex-derivatives","BTCF0:USTF0",1724793247524,0.080996,61729.0,61726.0,0.01140022]
["bitfinex-derivatives","BTCF0:USTF0",1724793247826,0.080996,61729.0,61663.0,0.24308526]
["bitfinex-derivatives","BTCF0:USTF0",1724793247827,0.1314,61728.0,61722.0,0.04224216]
["bitfinex-derivatives","BTCF0:USTF0",1724793248027,0.28,61723.0,61722.0,0.04224216]
["bitfinex-derivatives","BTCF0:USTF0",1724793248230,1.0016,61723.0,61722.0,0.04224216]
["bitfinex-derivatives","BTCF0:USTF0",1724793248533,2.08764,61723.0,61689.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724793248724,0.3608,61718.0,61689.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724793249116,1.44688,61718.0,61689.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724793249426,1.60076007,61718.0,61717.0,0.02913791]
["bitfinex-derivatives","BTCF0:USTF0",1724793249630,1.68176907,61718.0,61717.0,0.02913791]
["bitfinex-derivatives","BTCF0:USTF0",1724793250020,1.53936907,61718.0,61717.0,0.02913791]
["bitfinex-derivatives","BTCF0:USTF0",1724793250221,1.68276907,61718.0,61717.0,0.02913791]
["bitfinex-derivatives","BTCF0:USTF0",1724793250423,0.48612,61717.0,61689.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724793250624,0.00024304,61712.0,61696.0,0.14617501]
["bitfinex-derivatives","BTCF0:USTF0",1724793250931,0.3608,61697.0,61689.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724793251123,0.3608,61697.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793251316,0.352378,61697.0,61696.0,0.14617501]
["bitfinex-derivatives","BTCF0:USTF0",1724793252121,0.353378,61697.0,61696.0,0.14617501]
["bitfinex-derivatives","BTCF0:USTF0",1724793252320,0.00024304,61699.0,61696.0,0.50697501]
["bitfinex-derivatives","BTCF0:USTF0",1724793252527,0.00024304,61699.0,61698.0,0.14617501]
["bitfinex-derivatives","BTCF0:USTF0",1724793252723,0.48624,61698.0,61696.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724793252936,0.3618,61697.0,61676.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724793253129,0.6408,61689.0,61676.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724793253327,0.3608,61682.0,61671.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724793253526,0.28,61672.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793253725,0.28,61672.0,61655.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724793253726,0.3608,61676.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793253933,0.00024324,61673.0,61670.0,0.14617501]
["bitfinex-derivatives","BTCF0:USTF0",1724793254333,0.3608,61671.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793254527,0.3608,61655.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793254733,0.36104324,61661.0,61657.0,0.14617501]
["bitfinex-derivatives","BTCF0:USTF0",1724793255035,0.00024324,61661.0,61660.0,0.14617501]
["bitfinex-derivatives","BTCF0:USTF0",1724793255539,1.08676324,61661.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793255834,1.08676324,61661.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793255835,0.3608,61656.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793256032,0.30400008,61656.0,61655.0,0.12817501]
["bitfinex-derivatives","BTCF0:USTF0",1724793256234,0.85531487,61656.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793256531,0.198515,61656.0,61649.0,0.11317501]
["bitfinex-derivatives","BTCF0:USTF0",1724793256847,0.6408,61650.0,61637.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724793257029,0.6408,61650.0,61640.0,0.11317501]
["bitfinex-derivatives","BTCF0:USTF0",1724793257030,0.3608,61643.0,61640.0,0.11317501]
["bitfinex-derivatives","BTCF0:USTF0",1724793257339,0.3608,61643.0,61638.0,0.11317501]
["bitfinex-derivatives","BTCF0:USTF0",1724793257340,0.28,61641.0,61638.0,0.11317501]
["bitfinex-derivatives","BTCF0:USTF0",1724793257631,0.3608,61637.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793257831,0.3608,61611.0,61599.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724793258023,0.3608,61601.0,61599.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724793258423,0.3608,61601.0,61600.0,0.11317501]
["bitfinex-derivatives","BTCF0:USTF0",1724793258831,0.3608,61613.0,61600.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1724793259135,0.3608,61613.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793259431,0.35,61633.0,61602.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724793259730,0.00800991,61653.0,61602.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724793259731,0.081112,61640.0,61602.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724793260045,0.35,61624.0,61599.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724793260331,0.081127,61629.0,61599.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724793260636,0.081114,61638.0,61604.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793260835,0.01163748,61668.0,61619.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793261029,0.081097,61652.0,61619.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793261430,0.081097,61652.0,61568.0,3.77116]
["bitfinex-derivatives","BTCF0:USTF0",1724793261431,0.35,61662.0,61626.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793261632,0.35,61662.0,61633.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793261829,0.35,61677.0,61647.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793262026,0.08106,61680.0,61647.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793262338,0.16548,61683.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793262339,0.3608,61674.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793262525,0.3608,61681.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793263340,0.3608,61681.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793263538,0.3608,61681.0,61658.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724793263723,0.3608,61681.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793263929,0.3608,61676.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793264224,0.3608,61670.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793264426,0.7108,61670.0,61669.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793264627,0.3608,61670.0,61658.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724793265427,0.3608,61670.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793265744,0.3608,61670.0,61658.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724793266034,0.3608,61670.0,61661.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793266629,0.3608,61670.0,61661.0,0.36104325]
["bitfinex-derivatives","BTCF0:USTF0",1724793267129,0.3608,61665.0,61661.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793267332,0.3608,61662.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793267533,0.3608,61652.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793267840,0.441896,61652.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793268528,0.35,61648.0,61636.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724793268824,0.3608,61652.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793268825,0.081125,61630.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793269025,0.081127,61628.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793269426,0.3608,61624.0,61619.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793269634,0.081127,61628.0,61619.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793269825,0.3608,61631.0,61619.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793269826,0.3608,61626.0,61619.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793270028,0.3608,61631.0,61619.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793270235,0.3608,61648.0,61637.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724793270438,0.3608,61648.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793270637,0.081091,61656.0,61638.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724793270638,0.3608,61650.0,61638.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724793270934,0.3608,61653.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793271138,0.3608,61658.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793271335,0.3608,61658.0,61652.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724793271531,0.3608,61658.0,61647.0,0.36104325]
["bitfinex-derivatives","BTCF0:USTF0",1724793271733,0.441897,61652.0,61647.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793271934,0.0811,61649.0,61647.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793272335,0.84744,61648.0,61638.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724793272531,0.081119,61635.0,61620.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724793272733,0.3608,61633.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793273447,0.3608,61625.0,61621.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724793273735,0.3608,61633.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793273937,0.3608,61633.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793274343,0.08113,61626.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793274536,0.3608,61633.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793274537,0.081133,61624.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793275036,0.3608,61628.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793275238,0.3608,61623.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793275641,1.44764,61623.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793275844,1.43764,61623.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793276233,0.30208677,61623.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793276640,0.081134,61624.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793276944,0.00024325,61634.0,61623.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1724793277135,0.00024325,61634.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793277741,0.00024325,61634.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793277742,0.3608,61624.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793278043,0.441934,61624.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793278633,0.081134,61624.0,61622.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793278941,0.081134,61624.0,61622.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793278942,0.649108,61623.0,61622.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793279348,1.609908,61623.0,61622.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793279537,0.081142,61617.0,61616.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793279731,0.162284,61617.0,61616.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793279932,1.528822,61617.0,61616.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793280142,1.609964,61617.0,61616.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793280445,1.609964,61617.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793280446,1.44776,61617.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793280642,0.441962,61602.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793281334,0.081155,61607.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793281533,0.00024347,61608.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793281534,0.3608,61605.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793281744,0.081161,61603.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793283943,0.00024347,61608.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793284147,0.00024347,61608.0,61605.0,0.0476876]
["bitfinex-derivatives","BTCF0:USTF0",1724793284339,0.00024347,61608.0,61606.0,0.0476876]
["bitfinex-derivatives","BTCF0:USTF0",1724793284538,0.00024347,61608.0,61607.0,0.0476876]
["bitfinex-derivatives","BTCF0:USTF0",1724793284739,0.00024347,61608.0,61606.0,0.0476876]
["bitfinex-derivatives","BTCF0:USTF0",1724793285147,0.00024347,61608.0,61606.0,0.5346476]
["bitfinex-derivatives","BTCF0:USTF0",1724793285456,0.08111,61642.0,61606.0,0.5346476]
["bitfinex-derivatives","BTCF0:USTF0",1724793285457,0.081131,61626.0,61607.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1724793285645,0.3608,61643.0,61625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793285840,0.3608,61643.0,61628.0,0.04815133]
["bitfinex-derivatives","BTCF0:USTF0",1724793286146,0.3608,61643.0,61627.0,0.04815133]
["bitfinex-derivatives","BTCF0:USTF0",1724793286147,0.081121,61633.0,61627.0,0.04815133]
["bitfinex-derivatives","BTCF0:USTF0",1724793286347,0.3608,61643.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793286640,0.7216,61633.0,61632.0,0.04766389]
["bitfinex-derivatives","BTCF0:USTF0",1724793286843,0.7216,61633.0,61624.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724793287039,0.081131,61625.0,61624.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724793287236,0.441931,61625.0,61624.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724793287558,1.528731,61625.0,61624.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793287843,2.019862,61625.0,61624.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793289044,2.100993,61625.0,61624.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793289647,1.009862,61625.0,61624.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793289851,0.523062,61625.0,61624.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793290236,0.441931,61625.0,61624.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793291344,1.528731,61625.0,61624.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793291539,1.528731,61625.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793291540,0.7708,61625.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793291755,0.3608,61602.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793292246,0.3608,61615.0,61601.0,1.08700025]
["bitfinex-derivatives","BTCF0:USTF0",1724793292444,0.3608,61615.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793292445,0.441946,61615.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793292646,0.3608,61610.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793292953,0.00024347,61614.0,61608.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1724793293140,0.00024347,61614.0,61609.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724793293444,0.3608,61616.0,61609.0,0.615472]
["bitfinex-derivatives","BTCF0:USTF0",1724793293645,0.3608,61616.0,61609.0,0.128552]
["bitfinex-derivatives","BTCF0:USTF0",1724793294042,0.3608,61616.0,61609.0,0.20846948]
["bitfinex-derivatives","BTCF0:USTF0",1724793294356,0.3608,61616.0,61611.0,0.07991748]
["bitfinex-derivatives","BTCF0:USTF0",1724793295246,0.3608,61616.0,61612.0,0.20357085]
["bitfinex-derivatives","BTCF0:USTF0",1724793295550,0.3608,61616.0,61615.0,0.07991748]
["bitfinex-derivatives","BTCF0:USTF0",1724793295744,0.081127,61629.0,61615.0,1.16437065]
["bitfinex-derivatives","BTCF0:USTF0",1724793295939,0.3608,61632.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793295940,0.081128,61628.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793296350,0.3608,61632.0,61623.0,0.4412907]
["bitfinex-derivatives","BTCF0:USTF0",1724793296555,0.3608,61640.0,61624.0,0.12363926]
["bitfinex-derivatives","BTCF0:USTF0",1724793296556,0.4868,61631.0,61624.0,0.12363926]
["bitfinex-derivatives","BTCF0:USTF0",1724793296858,0.081141,61618.0,61617.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724793297041,0.441941,61618.0,61617.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724793299952,0.08113,61626.0,61617.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724793299953,0.3608,61631.0,61617.0,0.36104347]
["bitfinex-derivatives","BTCF0:USTF0",1724793300249,0.3608,61631.0,61617.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724793300250,0.081141,61618.0,61617.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724793301553,0.081134,61623.0,61617.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724793301752,0.081134,61623.0,61617.0,0.08082809]
["bitfinex-derivatives","BTCF0:USTF0",1724793301947,0.081134,61623.0,61617.0,0.36104347]
["bitfinex-derivatives","BTCF0:USTF0",1724793302344,0.081125,61630.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793302547,0.3608,61639.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793302750,0.3608,61633.0,61628.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724793303054,0.081117,61636.0,61628.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724793303252,0.3608,61639.0,61629.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724793303647,0.3608,61639.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793303648,0.081119,61635.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793303948,0.081125,61630.0,61628.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724793304955,0.3608,61634.0,61628.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724793305348,0.081124,61631.0,61628.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724793306254,0.3608,61634.0,61628.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724793306648,0.44192,61634.0,61629.0,0.06460041]
["bitfinex-derivatives","BTCF0:USTF0",1724793307052,0.3608,61634.0,61629.0,0.06460041]
["bitfinex-derivatives","BTCF0:USTF0",1724793307354,0.081133,61624.0,61623.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724793307655,0.441933,61624.0,61623.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724793307861,0.523066,61624.0,61623.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724793308054,0.523066,61624.0,61623.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793308361,0.441933,61624.0,61623.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793308566,0.523066,61624.0,61623.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793308854,0.08116,61603.0,61601.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793309050,0.3608,61624.0,61602.0,0.42541981]
["bitfinex-derivatives","BTCF0:USTF0",1724793309249,0.3608,61624.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793309450,0.3608,61624.0,61602.0,0.42541981]
["bitfinex-derivatives","BTCF0:USTF0",1724793309653,0.3608,61624.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793309654,0.081141,61618.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793309865,0.441933,61624.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793310061,0.00024347,61622.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793310262,0.00024347,61622.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793310460,0.3608,61631.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793310659,0.081125,61630.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793310864,0.3608,61631.0,61614.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724793310865,0.3608,61625.0,61614.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724793311064,0.081145,61615.0,61614.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724793311261,0.081145,61615.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793312065,0.081151,61610.0,61609.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1724793312576,0.3608,61614.0,61602.0,0.42541981]
["bitfinex-derivatives","BTCF0:USTF0",1724793312577,0.08116,61603.0,61602.0,0.42541981]
["bitfinex-derivatives","BTCF0:USTF0",1724793313163,0.08116,61603.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793313377,0.3608,61614.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793313575,0.0638129,61603.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793313976,0.07976612,61609.0,61602.0,1.4966]
["bitfinex-derivatives","BTCF0:USTF0",1724793314177,0.07976612,61609.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793314477,0.09571935,61614.0,61608.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724793314778,0.09571935,61614.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793315177,0.08115,61612.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793315479,0.09571935,61614.0,61611.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724793315872,0.00024347,61620.0,61618.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724793316268,0.081126,61630.0,61619.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1724793316472,0.081126,61630.0,61625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793316675,0.1276258,61631.0,61619.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724793317175,0.081127,61629.0,61622.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724793317386,0.081127,61629.0,61623.0,0.127134]
["bitfinex-derivatives","BTCF0:USTF0",1724793317585,0.081127,61629.0,61624.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724793318079,0.081127,61629.0,61624.0,0.928732]
["bitfinex-derivatives","BTCF0:USTF0",1724793318382,0.00024347,61630.0,61628.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724793318680,0.00024347,61630.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793318887,0.00024347,61630.0,61629.0,0.42545043]
["bitfinex-derivatives","BTCF0:USTF0",1724793319187,0.00024347,61630.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793319579,0.3608,61645.0,61632.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724793319777,0.081106,61645.0,61637.0,0.441914]
["bitfinex-derivatives","BTCF0:USTF0",1724793319979,0.3608,61650.0,61637.0,0.441914]
["bitfinex-derivatives","BTCF0:USTF0",1724793320178,0.081102,61647.0,61639.0,0.06466321]
["bitfinex-derivatives","BTCF0:USTF0",1724793320378,0.081102,61647.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793320778,0.081102,61647.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793321180,0.08133947,61652.0,61646.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1724793321486,0.91908,61656.0,61655.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724793321699,0.9182,61656.0,61655.0,1.041892]
["bitfinex-derivatives","BTCF0:USTF0",1724793321885,0.9182,61656.0,61655.0,1.528452]
["bitfinex-derivatives","BTCF0:USTF0",1724793322217,0.75788741,61656.0,61655.0,1.528452]
["bitfinex-derivatives","BTCF0:USTF0",1724793322501,0.60808741,61656.0,61655.0,1.528452]
["bitfinex-derivatives","BTCF0:USTF0",1724793323285,0.53318741,61656.0,61655.0,1.528452]
["bitfinex-derivatives","BTCF0:USTF0",1724793323491,0.45152341,61656.0,61655.0,1.528452]
["bitfinex-derivatives","BTCF0:USTF0",1724793324195,0.24494491,61656.0,61655.0,1.528452]
["bitfinex-derivatives","BTCF0:USTF0",1724793324380,0.14786791,61656.0,61655.0,1.609544]
["bitfinex-derivatives","BTCF0:USTF0",1724793324578,0.00024347,61662.0,61655.0,1.609544]
["bitfinex-derivatives","BTCF0:USTF0",1724793324783,3.8e-07,61662.0,61661.0,0.441884]
["bitfinex-derivatives","BTCF0:USTF0",1724793325089,3.8e-07,61662.0,61661.0,1.041884]
["bitfinex-derivatives","BTCF0:USTF0",1724793325389,3.8e-07,61662.0,61661.0,1.528404]
["bitfinex-derivatives","BTCF0:USTF0",1724793328591,0.16548,61683.0,61673.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1724793328788,0.246535,61683.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793330691,0.16548,61683.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793331084,0.16548,61683.0,61682.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1724793331993,0.16548,61683.0,61682.0,5.21716]
["bitfinex-derivatives","BTCF0:USTF0",1724793332194,0.080869,61683.0,61682.0,5.21716]
["bitfinex-derivatives","BTCF0:USTF0",1724793332390,0.00024326,61689.0,61683.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724793332692,0.00024326,61689.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793332891,0.00024326,61689.0,61688.0,0.441848]
["bitfinex-derivatives","BTCF0:USTF0",1724793333092,0.00024326,61689.0,61688.0,1.528168]
["bitfinex-derivatives","BTCF0:USTF0",1724793335195,2.6e-07,61689.0,61688.0,1.609216]
["bitfinex-derivatives","BTCF0:USTF0",1724793335496,0.0467,61716.0,61697.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1724793335689,0.0467,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793336091,0.0467,61716.0,61715.0,1.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724793336484,0.00015625,61722.0,61715.0,1.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724793336689,0.00015625,61722.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793336690,0.081011,61717.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793336889,0.00015625,61722.0,61716.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724793337285,0.00015625,61722.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793337696,0.081008,61719.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793339284,0.081008,61719.0,61715.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1724793341088,0.00015625,61722.0,61718.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724793341302,0.00015625,61722.0,61716.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724793341487,0.04613651,61722.0,61716.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724793341997,0.081008,61719.0,61716.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724793342687,0.081008,61719.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793343303,0.00015625,61722.0,61715.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1724793343499,0.00015625,61722.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793343800,0.00015625,61722.0,61721.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1724793344000,0.00015625,61722.0,61721.0,1.527845]
["bitfinex-derivatives","BTCF0:USTF0",1724793345104,0.00015625,61722.0,61721.0,1.60885]
["bitfinex-derivatives","BTCF0:USTF0",1724793345593,0.00015625,61722.0,61721.0,1.527845]
["bitfinex-derivatives","BTCF0:USTF0",1724793348092,0.00015625,61722.0,61721.0,1.60885]
["bitfinex-derivatives","BTCF0:USTF0",1724793348505,0.0473,61738.0,61736.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1724793348801,0.0473,61738.0,61737.0,0.441784]
["bitfinex-derivatives","BTCF0:USTF0",1724793349592,0.0945,61745.0,61737.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1724793349788,0.0945,61745.0,61744.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1724793350092,0.0459,61745.0,61744.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1724793350410,0.080965,61752.0,61744.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1724793350710,0.0468,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724793350891,0.0468,61755.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793351205,0.127761,61755.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793352195,0.0468,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1724793352401,0.0468,61755.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793352704,0.04598026,61752.0,61748.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793353002,0.04598026,61749.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793353205,0.12695426,61745.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793353597,0.04598026,61745.0,61744.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1724793353796,0.04598026,61745.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793354400,0.12695426,61745.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793355002,0.080968,61750.0,61745.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1724793355200,0.00024305,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724793356206,0.00024305,61751.0,61750.0,1.166807]
["bitfinex-derivatives","BTCF0:USTF0",1724793356405,0.00024305,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724793357402,0.00024305,61751.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793357804,0.12694726,61750.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793359515,0.84664,61750.0,61736.0,0.31506279]
["bitfinex-derivatives","BTCF0:USTF0",1724793359696,0.84664,61750.0,61713.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724793359697,0.3608,61745.0,61728.0,0.441795]
["bitfinex-derivatives","BTCF0:USTF0",1724793360002,0.08099,61733.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793360604,0.08099,61733.0,61725.0,0.06452756]
["bitfinex-derivatives","BTCF0:USTF0",1724793360605,0.00024305,61737.0,61725.0,0.06452756]
["bitfinex-derivatives","BTCF0:USTF0",1724793360806,0.3608,61732.0,61724.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793361107,0.080994,61730.0,61724.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793361412,0.3608,61732.0,61724.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793361594,0.081,61725.0,61724.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793361903,0.3608,61732.0,61724.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793361904,0.080993,61730.0,61724.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793362108,0.080993,61730.0,61725.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724793362803,0.1426,61736.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793363012,0.1426,61736.0,61727.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724793363202,0.3608,61734.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793363892,0.080991,61732.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793364098,0.3608,61734.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793364323,0.3608,61734.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724793364698,0.3608,61734.0,61726.0,0.06452756]
["bitfinex-derivatives","BTCF0:USTF0",1724793364900,0.3608,61734.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793364901,0.00024305,61737.0,61730.0,0.06452756]
["bitfinex-derivatives","BTCF0:USTF0",1724793365200,0.00024305,61737.0,61736.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1724793365605,0.3608,61745.0,61739.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1724793365817,0.3608,61745.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724793366008,0.080975,61744.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724793366202,0.04046461,61744.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1724793366900,0.3608,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724793367108,0.080972,61747.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724793367109,0.080972,61747.0,61744.0,0.441775]
["bitfinex-derivatives","BTCF0:USTF0",1724793367407,0.080974,61745.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793367711,0.441774,61745.0,61741.0,0.06438602]
["bitfinex-derivatives","BTCF0:USTF0",1724793368025,0.080979,61741.0,61740.0,0.06438602]
["bitfinex-derivatives","BTCF0:USTF0",1724793368206,0.080983,61738.0,61737.0,0.06438602]
["bitfinex-derivatives","BTCF0:USTF0",1724793368406,0.080983,61738.0,61736.0,0.06438602]
["bitfinex-derivatives","BTCF0:USTF0",1724793368407,0.080984,61737.0,61736.0,0.06438602]
["bitfinex-derivatives","BTCF0:USTF0",1724793368610,0.48592,61737.0,61736.0,0.06440528]
["bitfinex-derivatives","BTCF0:USTF0",1724793368810,0.48592,61737.0,61730.0,0.08072557]
["bitfinex-derivatives","BTCF0:USTF0",1724793369002,0.3608,61731.0,61730.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793369305,0.080992,61731.0,61730.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793370402,0.161984,61731.0,61730.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793370597,0.161984,61731.0,61725.0,0.08048252]
["bitfinex-derivatives","BTCF0:USTF0",1724793370598,0.3608,61733.0,61727.0,0.06444481]
["bitfinex-derivatives","BTCF0:USTF0",1724793370802,0.081001,61724.0,61723.0,0.06444683]
["bitfinex-derivatives","BTCF0:USTF0",1724793371010,0.3608,61728.0,61721.0,0.06444683]
["bitfinex-derivatives","BTCF0:USTF0",1724793371011,0.081003,61723.0,61721.0,0.06444683]
["bitfinex-derivatives","BTCF0:USTF0",1724793371214,0.3608,61727.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793371215,0.081006,61720.0,61719.0,0.06444683]
["bitfinex-derivatives","BTCF0:USTF0",1724793371407,0.441804,61722.0,61719.0,0.06444337]
["bitfinex-derivatives","BTCF0:USTF0",1724793371618,0.162012,61720.0,61719.0,0.06444337]
["bitfinex-derivatives","BTCF0:USTF0",1724793371804,0.08101,61717.0,61716.0,0.06444337]
["bitfinex-derivatives","BTCF0:USTF0",1724793372122,0.08101,61717.0,61714.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793372123,0.081013,61715.0,61714.0,0.06468642]
["bitfinex-derivatives","BTCF0:USTF0",1724793372325,0.081013,61715.0,61714.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793372614,0.441813,61715.0,61714.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793373108,0.0451,61716.0,61714.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793373309,0.3608,61721.0,61714.0,0.08072557]
["bitfinex-derivatives","BTCF0:USTF0",1724793373507,0.3608,61721.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1724793373811,0.00024305,61727.0,61726.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724793374015,0.00024305,61727.0,61726.0,0.56523438]
["bitfinex-derivatives","BTCF0:USTF0",1724793374309,0.00024305,61727.0,61726.0,1.65123438]
["bitfinex-derivatives","BTCF0:USTF0",1724793374511,0.3608,61742.0,61726.0,1.57023538]
["bitfinex-derivatives","BTCF0:USTF0",1724793374811,0.080979,61741.0,61739.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1724793375007,0.080979,61741.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793375008,0.080979,61741.0,61733.0,0.08049375]
["bitfinex-derivatives","BTCF0:USTF0",1724793375213,0.080981,61740.0,61735.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724793375714,0.3608,61742.0,61739.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793375913,0.080987,61735.0,61734.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793376116,0.080987,61735.0,61733.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793376117,0.080988,61734.0,61733.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793376414,0.161982,61732.0,61731.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793376910,1.247942,61732.0,61731.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793377117,0.080991,61732.0,61731.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793377323,0.080991,61732.0,61705.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724793377324,0.081006,61721.0,61719.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793377514,0.3608,61722.0,61717.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793377714,0.0463,61720.0,61710.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793377905,0.3608,61713.0,61710.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793378107,0.0463,61720.0,61705.0,0.40699375]
["bitfinex-derivatives","BTCF0:USTF0",1724793378108,0.0463,61720.0,61711.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793378417,0.3608,61716.0,61709.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793378613,0.3608,61716.0,61710.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793378815,0.081018,61712.0,61709.0,0.06463447]
["bitfinex-derivatives","BTCF0:USTF0",1724793379019,0.081018,61712.0,61709.0,0.14565547]
["bitfinex-derivatives","BTCF0:USTF0",1724793379221,0.081018,61712.0,61709.0,0.08126405]
["bitfinex-derivatives","BTCF0:USTF0",1724793379528,0.44182,61710.0,61709.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793379820,0.44182,61710.0,61698.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793380015,0.44182,61710.0,61695.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793380016,0.081038,61696.0,61695.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793380210,0.081038,61696.0,61690.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793380211,0.081041,61694.0,61690.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793380423,0.081041,61694.0,61684.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724793380424,0.081041,61694.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793380615,0.3608,61691.0,61684.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793380816,0.3608,61691.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793380817,0.081046,61690.0,61682.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793381114,0.3608,61691.0,61681.0,0.08130005]
["bitfinex-derivatives","BTCF0:USTF0",1724793381115,0.081051,61687.0,61681.0,0.06463447]
["bitfinex-derivatives","BTCF0:USTF0",1724793381314,0.081052,61686.0,61681.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793381523,0.081054,61684.0,61681.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793381824,0.081052,61686.0,61681.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793382523,0.3608,61691.0,61681.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793382728,0.081044,61692.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793383215,0.00024305,61694.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793383216,0.00024305,61694.0,61692.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1724793383418,0.00024305,61694.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793384942,0.3608,61705.0,61693.0,1.44708]
["bitfinex-derivatives","BTCF0:USTF0",1724793385117,0.3608,61718.0,61704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793385322,0.44181,61718.0,61711.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724793385521,0.081011,61717.0,61711.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1724793385730,0.081013,61715.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793386819,0.3608,61718.0,61711.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1724793387120,0.3608,61718.0,61712.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1724793387420,0.3608,61718.0,61713.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724793387725,0.3608,61718.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724793388321,0.08125105,61719.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724793388520,0.00024305,61719.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793388722,0.00024305,61719.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793388916,0.081009,61718.0,61711.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1724793389116,0.00024305,61719.0,61711.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1724793389320,0.081012,61716.0,61711.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1724793389724,0.00024305,61719.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793389922,0.00024305,61719.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793389923,0.081019,61711.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793390229,0.3608,61709.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793390538,0.08102,61710.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793390720,0.3608,61714.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793390926,0.441822,61708.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793391223,0.081022,61708.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793391425,0.441822,61708.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793392437,0.3608,61713.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793392927,0.08102,61710.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793394735,0.00024305,61719.0,61718.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724793395233,0.00024305,61719.0,61718.0,0.441809]
["bitfinex-derivatives","BTCF0:USTF0",1724793395445,0.3608,61734.0,61722.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1724793395622,0.3608,61734.0,61718.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724793395932,0.080995,61729.0,61724.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724793396232,0.3608,61734.0,61728.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724793396447,0.3608,61734.0,61725.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793396728,0.3608,61734.0,61730.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724793396929,0.080992,61731.0,61725.0,0.08124205]
["bitfinex-derivatives","BTCF0:USTF0",1724793397232,0.3608,61734.0,61725.0,0.08124205]
["bitfinex-derivatives","BTCF0:USTF0",1724793397233,0.3608,61734.0,61725.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793397425,0.00024305,61737.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793397629,0.00024305,61737.0,61736.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1724793399731,0.00024305,61737.0,61736.0,0.441785]
["bitfinex-derivatives","BTCF0:USTF0",1724793401130,0.00024305,61737.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793401329,0.08122705,61737.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793401542,0.00024305,61737.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793402056,0.080992,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793403139,0.080986,61736.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793403343,0.080992,61731.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793403635,0.080999,61726.0,61725.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793410655,1.167039,61726.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793410844,0.3608,61719.0,61709.0,0.04827043]
["bitfinex-derivatives","BTCF0:USTF0",1724793411143,0.3608,61719.0,61708.0,0.12929243]
["bitfinex-derivatives","BTCF0:USTF0",1724793411144,0.081016,61713.0,61708.0,0.12929243]
["bitfinex-derivatives","BTCF0:USTF0",1724793411335,0.081016,61713.0,61710.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1724793411536,0.081016,61713.0,61711.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724793413033,0.00024305,61718.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793413246,0.08102,61711.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793413537,0.08102,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793413735,0.16204,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793413931,1.2482,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793414146,1.16718,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793414335,1.16718,61710.0,61705.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793414336,0.081025,61706.0,61705.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793414937,0.3608,61714.0,61705.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793415142,0.12908552,61718.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793415447,0.131311,61717.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793415747,0.0503,61717.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793416148,0.081012,61716.0,61707.0,0.441823]
["bitfinex-derivatives","BTCF0:USTF0",1724793417044,0.081012,61716.0,61705.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793417045,0.081025,61706.0,61705.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793417637,0.081034,61699.0,61698.0,0.04827043]
["bitfinex-derivatives","BTCF0:USTF0",1724793417840,0.081042,61693.0,61686.0,0.04827043]
["bitfinex-derivatives","BTCF0:USTF0",1724793418038,0.441842,61693.0,61686.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724793418236,0.441842,61693.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793418237,0.441842,61693.0,61688.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1724793419349,0.441842,61693.0,61686.0,0.08129305]
["bitfinex-derivatives","BTCF0:USTF0",1724793419943,0.441842,61693.0,61687.0,0.04827043]
["bitfinex-derivatives","BTCF0:USTF0",1724793420736,1.009164,61693.0,61686.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793421552,1.609164,61693.0,61686.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793421763,0.08105,61687.0,61686.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724793424250,0.08105,61687.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793424251,0.081062,61678.0,61677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793424447,0.081062,61678.0,61664.0,0.06439142]
["bitfinex-derivatives","BTCF0:USTF0",1724793424448,0.081076,61668.0,61664.0,0.04827043]
["bitfinex-derivatives","BTCF0:USTF0",1724793424752,0.081081,61663.0,61659.0,0.04827043]
["bitfinex-derivatives","BTCF0:USTF0",1724793424954,0.081081,61663.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793425456,0.441881,61663.0,61656.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793425769,0.081081,61663.0,61656.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793426252,0.441881,61663.0,61656.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793427345,0.3608,61663.0,61661.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724793427749,0.00024325,61669.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793428145,0.00024325,61669.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793428344,0.081076,61668.0,61663.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724793428654,0.081081,61663.0,61656.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793428950,0.162162,61663.0,61656.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793431152,0.081081,61663.0,61656.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724793432855,1.49652,61663.0,61656.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724793433151,1.49652,61663.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793433152,0.081091,61656.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793433354,0.081116,61637.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793433555,0.081121,61633.0,61632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793436248,0.03360143,61633.0,61632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793439255,0.00024325,61639.0,61638.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724793439458,0.081118,61635.0,61632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793439649,0.081118,61635.0,61632.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1724793440050,0.081121,61633.0,61632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793440661,0.00024325,61639.0,61632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793441058,0.081121,61633.0,61632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793447069,0.567881,61633.0,61632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793448161,1.08676,61633.0,61626.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1724793448362,0.36104325,61639.0,61626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724793448363,0.523058,61627.0,61626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724793448766,1.609858,61627.0,61626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724793450767,1.528729,61627.0,61626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724793451166,1.609858,61627.0,61626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724793451780,1.528729,61627.0,61626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724793451967,0.441929,61627.0,61626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724793455374,0.523058,61627.0,61626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724793455771,0.081138,61620.0,61612.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724793455969,0.441929,61627.0,61612.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724793455970,0.441943,61616.0,61615.0,0.0644639]
["bitfinex-derivatives","BTCF0:USTF0",1724793456173,0.441943,61616.0,61615.0,0.06447251]
["bitfinex-derivatives","BTCF0:USTF0",1724793456368,0.441943,61616.0,61613.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724793456568,0.081145,61615.0,61610.0,0.08049375]
["bitfinex-derivatives","BTCF0:USTF0",1724793456793,0.081145,61615.0,61601.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1724793456794,0.162324,61602.0,61601.0,0.04836501]
["bitfinex-derivatives","BTCF0:USTF0",1724793457081,0.162324,61602.0,61598.0,0.04834233]
["bitfinex-derivatives","BTCF0:USTF0",1724793457082,0.081166,61599.0,61598.0,0.04834233]
["bitfinex-derivatives","BTCF0:USTF0",1724793457285,1.152766,61599.0,61593.0,0.04834233]
["bitfinex-derivatives","BTCF0:USTF0",1724793457579,0.3608,61594.0,61593.0,0.04834472]
["bitfinex-derivatives","BTCF0:USTF0",1724793457783,0.3608,61594.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793458074,0.3608,61594.0,61593.0,0.04834537]
["bitfinex-derivatives","BTCF0:USTF0",1724793458267,0.3608,61594.0,61592.0,0.04832996]
["bitfinex-derivatives","BTCF0:USTF0",1724793458869,0.3608,61594.0,61593.0,0.04832996]
["bitfinex-derivatives","BTCF0:USTF0",1724793459076,0.3608,61594.0,61584.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724793459377,0.3608,61594.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793459378,0.3608,61594.0,61592.0,0.04834732]
["bitfinex-derivatives","BTCF0:USTF0",1724793459579,0.00024345,61595.0,61593.0,0.04834732]
["bitfinex-derivatives","BTCF0:USTF0",1724793459774,0.00024345,61595.0,61587.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724793459775,0.00024345,61595.0,61594.0,0.04834732]
["bitfinex-derivatives","BTCF0:USTF0",1724793460077,0.00024345,61595.0,61591.0,0.04834732]
["bitfinex-derivatives","BTCF0:USTF0",1724793460382,0.00024345,61595.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793460383,0.00024345,61595.0,61592.0,0.04834732]
["bitfinex-derivatives","BTCF0:USTF0",1724793461184,0.3608,61593.0,61587.0,0.04831975]
["bitfinex-derivatives","BTCF0:USTF0",1724793461380,0.48732345,61595.0,61579.0,0.04831975]
["bitfinex-derivatives","BTCF0:USTF0",1724793461381,0.081187,61583.0,61579.0,0.04831975]
["bitfinex-derivatives","BTCF0:USTF0",1724793461584,0.35,61580.0,61578.0,0.04831975]
["bitfinex-derivatives","BTCF0:USTF0",1724793461769,0.35,61580.0,61577.0,0.04831975]
["bitfinex-derivatives","BTCF0:USTF0",1724793461970,0.00024345,61585.0,61578.0,0.12951275]
["bitfinex-derivatives","BTCF0:USTF0",1724793462183,0.00024345,61585.0,61581.0,0.04832261]
["bitfinex-derivatives","BTCF0:USTF0",1724793462381,0.00024345,61585.0,61582.0,0.04832261]
["bitfinex-derivatives","BTCF0:USTF0",1724793463271,0.3608,61584.0,61580.0,0.04832261]
["bitfinex-derivatives","BTCF0:USTF0",1724793463785,0.00024345,61585.0,61582.0,0.04832261]
["bitfinex-derivatives","BTCF0:USTF0",1724793464083,0.00024345,61585.0,61583.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724793464379,0.00024345,61585.0,61584.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724793464969,0.00024345,61585.0,61580.0,0.04832261]
["bitfinex-derivatives","BTCF0:USTF0",1724793465176,0.3608,61584.0,61578.0,0.40912261]
["bitfinex-derivatives","BTCF0:USTF0",1724793465477,0.3608,61584.0,61583.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724793467782,0.081161,61603.0,61601.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724793467980,0.081161,61603.0,61595.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1724793468293,0.35,61597.0,61592.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1724793468586,0.081173,61594.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793468777,0.081173,61593.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793468972,0.081173,61593.0,61589.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724793469172,0.35,61597.0,61591.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724793469372,0.35,61597.0,61591.0,0.441976]
["bitfinex-derivatives","BTCF0:USTF0",1724793469779,1.19788,61597.0,61587.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724793469979,0.7108,61597.0,61587.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724793470273,0.081175,61592.0,61589.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724793470478,0.081175,61592.0,61587.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724793470479,0.081177,61590.0,61587.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724793470681,0.3093846,61590.0,61587.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724793470881,0.08118,61588.0,61587.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724793471082,0.16236,61588.0,61587.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724793471283,0.64948,61588.0,61587.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724793471514,0.64948,61588.0,61564.0,0.16182159]
["bitfinex-derivatives","BTCF0:USTF0",1724793471515,0.162398,61574.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793471787,0.081191,61580.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793471788,0.081213,61563.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793472787,0.35,61568.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793472992,0.081208,61567.0,61562.0,0.442014]
["bitfinex-derivatives","BTCF0:USTF0",1724793473180,0.00024365,61569.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793473380,0.00024365,61569.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793474187,0.00024365,61569.0,61568.0,0.442006]
["bitfinex-derivatives","BTCF0:USTF0",1724793476487,0.00024365,61569.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793476690,0.08144865,61569.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793476895,0.08144865,61569.0,61568.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1724793477094,0.08144865,61569.0,61524.0,0.02031366]
["bitfinex-derivatives","BTCF0:USTF0",1724793477095,0.243711,61545.0,61524.0,0.02031366]
["bitfinex-derivatives","BTCF0:USTF0",1724793477283,0.162474,61545.0,61518.0,0.09653825]
["bitfinex-derivatives","BTCF0:USTF0",1724793477480,0.162474,61545.0,61456.0,0.19149372]
["bitfinex-derivatives","BTCF0:USTF0",1724793477481,0.1624,61490.0,61431.0,0.15058057]
["bitfinex-derivatives","BTCF0:USTF0",1724793477678,0.3608,61492.0,61424.0,0.15581407]
["bitfinex-derivatives","BTCF0:USTF0",1724793477679,0.1624,61436.0,61424.0,0.15581407]
["bitfinex-derivatives","BTCF0:USTF0",1724793477889,0.1624,61436.0,61377.0,0.20344434]
["bitfinex-derivatives","BTCF0:USTF0",1724793477890,0.081421,61406.0,61404.0,0.16111203]
["bitfinex-derivatives","BTCF0:USTF0",1724793478086,0.081421,61406.0,61344.0,0.24415117]
["bitfinex-derivatives","BTCF0:USTF0",1724793478087,0.081442,61390.0,61379.0,0.0479229]
["bitfinex-derivatives","BTCF0:USTF0",1724793478296,0.04754485,61382.0,61371.0,0.02082273]
["bitfinex-derivatives","BTCF0:USTF0",1724793478484,0.35,61377.0,61371.0,0.02082273]
["bitfinex-derivatives","BTCF0:USTF0",1724793478684,0.081451,61383.0,61371.0,0.02082273]
["bitfinex-derivatives","BTCF0:USTF0",1724793478685,0.06387893,61375.0,61371.0,0.02082273]
["bitfinex-derivatives","BTCF0:USTF0",1724793478882,0.35,61372.0,61371.0,0.01082273]
["bitfinex-derivatives","BTCF0:USTF0",1724793479187,0.7,61372.0,61370.0,0.05769825]
["bitfinex-derivatives","BTCF0:USTF0",1724793479383,0.17173152,61372.0,61244.0,2.98421052]
["bitfinex-derivatives","BTCF0:USTF0",1724793479580,0.1624,61355.0,61244.0,2.92063352]
["bitfinex-derivatives","BTCF0:USTF0",1724793479779,0.1624,61288.0,61244.0,2.72349679]
["bitfinex-derivatives","BTCF0:USTF0",1724793480097,0.01178649,61288.0,61244.0,2.70649679]
["bitfinex-derivatives","BTCF0:USTF0",1724793480282,0.09494102,61323.0,61244.0,6.1326393]
["bitfinex-derivatives","BTCF0:USTF0",1724793480283,0.081577,61289.0,61244.0,6.1326393]
["bitfinex-derivatives","BTCF0:USTF0",1724793480485,0.41,61275.0,61244.0,2.70649679]
["bitfinex-derivatives","BTCF0:USTF0",1724793480694,0.3608,61250.0,61244.0,2.70649679]
["bitfinex-derivatives","BTCF0:USTF0",1724793480892,0.3608,61245.0,61244.0,2.70389679]
["bitfinex-derivatives","BTCF0:USTF0",1724793481394,0.53008223,61245.0,61244.0,2.08559679]
["bitfinex-derivatives","BTCF0:USTF0",1724793481583,0.7608,61245.0,61244.0,1.94848979]
["bitfinex-derivatives","BTCF0:USTF0",1724793481798,0.0002449,61251.0,61244.0,1.22688979]
["bitfinex-derivatives","BTCF0:USTF0",1724793482000,0.0002449,61251.0,61250.0,3.74477811]
["bitfinex-derivatives","BTCF0:USTF0",1724793482199,0.0002449,61251.0,61250.0,4.09777811]
["bitfinex-derivatives","BTCF0:USTF0",1724793482490,0.0002449,61251.0,61250.0,3.74477811]
["bitfinex-derivatives","BTCF0:USTF0",1724793482692,0.0002449,61251.0,61250.0,7.17092062]
["bitfinex-derivatives","BTCF0:USTF0",1724793482886,0.3608,61280.0,61250.0,1.4424]
["bitfinex-derivatives","BTCF0:USTF0",1724793483081,0.04653625,61339.0,61250.0,1.4424]
["bitfinex-derivatives","BTCF0:USTF0",1724793483082,0.3608,61288.0,61255.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724793483286,0.41,61294.0,61250.0,3.41794251]
["bitfinex-derivatives","BTCF0:USTF0",1724793483287,0.41,61294.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793483490,0.41,61293.0,61285.0,3.68760933]
["bitfinex-derivatives","BTCF0:USTF0",1724793483694,0.41,61293.0,61250.0,3.77958251]
["bitfinex-derivatives","BTCF0:USTF0",1724793483695,0.3608,61286.0,61263.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724793483889,0.41,61350.0,61292.0,1.83440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793483890,0.3608,61302.0,61292.0,1.83440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793484090,0.3608,61324.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793484316,0.41,61314.0,61307.0,1.83440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793484499,0.41,61302.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793484788,0.3608,61294.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793484982,0.3608,61294.0,61277.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724793485182,0.3608,61300.0,61287.0,1.82440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793485380,0.3608,61307.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793485580,0.3608,61304.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793485787,0.41,61301.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793486181,0.081503,61344.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793486182,0.18828622,61315.0,61300.0,2.54600933]
["bitfinex-derivatives","BTCF0:USTF0",1724793486384,0.41,61326.0,61319.0,1.82440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793486704,0.41,61336.0,61333.0,1.82440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793486988,0.41,61346.0,61341.0,1.82440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793487181,0.17483489,61349.0,61335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793487382,0.00024448,61350.0,61348.0,1.82440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793487581,0.00024448,61350.0,61345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793487888,0.41,61354.0,61345.0,0.67266749]
["bitfinex-derivatives","BTCF0:USTF0",1724793488188,0.00169861,61348.0,61345.0,0.31186749]
["bitfinex-derivatives","BTCF0:USTF0",1724793488495,0.00169861,61348.0,61346.0,1.82440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793488683,0.00169861,61348.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793488998,0.17823419,61347.0,61341.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724793489287,0.54084901,61348.0,61341.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724793489288,0.41,61342.0,61341.0,0.36048894]
["bitfinex-derivatives","BTCF0:USTF0",1724793489483,0.00169861,61348.0,61341.0,0.36048894]
["bitfinex-derivatives","BTCF0:USTF0",1724793489685,0.00169861,61348.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793489891,0.3608,61342.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793490190,0.00011621,61341.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793490387,0.3608,61347.0,61343.0,1.82440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793490592,0.00024448,61346.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793490902,0.41,61355.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793491091,0.41,61355.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793491092,0.23790778,61355.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793491287,0.41,61370.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793491593,0.41,61355.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793491785,0.16961398,61363.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793491786,0.16961398,61363.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793491986,0.41,61385.0,61362.0,2.18520933]
["bitfinex-derivatives","BTCF0:USTF0",1724793492182,0.41,61385.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793492384,0.00024448,61380.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793492787,0.00024448,61380.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793492990,0.00024448,61380.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793493288,0.00024448,61380.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793494089,0.41,61375.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793496094,0.95938069,61375.0,61364.0,0.36047711]
["bitfinex-derivatives","BTCF0:USTF0",1724793496292,0.41,61365.0,61364.0,0.36047711]
["bitfinex-derivatives","BTCF0:USTF0",1724793497294,0.41,61365.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793497485,0.3608,61375.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793497692,0.081482,61360.0,61359.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724793498003,0.3608,61360.0,61355.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724793498198,0.081487,61357.0,61355.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724793498395,0.081487,61357.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793498396,0.53674048,61360.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793498699,0.491507,61341.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793499499,0.53823643,61341.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793499700,0.081521,61331.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793499899,0.081523,61330.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793500194,0.41,61333.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793500388,0.41,61333.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793500589,0.00024448,61335.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793500786,0.41,61353.0,61334.0,1.82440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793501003,0.0815,61346.0,61345.0,1.82440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793501190,0.18618986,61341.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793501495,0.41,61333.0,61329.0,1.82440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793501688,0.081501,61346.0,61332.0,1.82440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793501893,0.3608,61333.0,61325.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724793502195,0.3608,61337.0,61332.0,1.82440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793502387,0.2524,61343.0,61342.0,1.82440933]
["bitfinex-derivatives","BTCF0:USTF0",1724793502895,0.41,61359.0,61349.0,1.44468931]
["bitfinex-derivatives","BTCF0:USTF0",1724793503197,0.3608,61358.0,61355.0,1.44468931]
["bitfinex-derivatives","BTCF0:USTF0",1724793503896,0.41108001,61359.0,61356.0,1.44468931]
["bitfinex-derivatives","BTCF0:USTF0",1724793504101,0.00011621,61358.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793504309,0.41,61348.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793504599,0.41,61358.0,61347.0,1.80548931]
["bitfinex-derivatives","BTCF0:USTF0",1724793504809,0.36104448,61359.0,61347.0,1.80548931]
["bitfinex-derivatives","BTCF0:USTF0",1724793504810,0.41,61348.0,61347.0,1.80548931]
["bitfinex-derivatives","BTCF0:USTF0",1724793505289,0.3608,61377.0,61358.0,0.67364483]
["bitfinex-derivatives","BTCF0:USTF0",1724793505495,0.41,61371.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793505693,0.081475,61365.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793505893,0.41,61371.0,61347.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724793506092,0.7708,61348.0,61322.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724793506299,0.41,61323.0,61322.0,3.41794251]
["bitfinex-derivatives","BTCF0:USTF0",1724793506794,0.41,61323.0,61322.0,4.09158734]
["bitfinex-derivatives","BTCF0:USTF0",1724793506990,0.41,61323.0,61316.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724793507290,0.41,61323.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793507291,0.07541557,61318.0,61312.0,3.41794251]
["bitfinex-derivatives","BTCF0:USTF0",1724793507491,0.3608,61315.0,61312.0,3.28736747]
["bitfinex-derivatives","BTCF0:USTF0",1724793507898,0.07541557,61316.0,61314.0,3.91204626]
["bitfinex-derivatives","BTCF0:USTF0",1724793508103,0.07541557,61319.0,61315.0,0.62467879]
["bitfinex-derivatives","BTCF0:USTF0",1724793508302,0.07541557,61318.0,61314.0,3.64816747]
["bitfinex-derivatives","BTCF0:USTF0",1724793508501,0.07541557,61317.0,61314.0,3.28736747]
["bitfinex-derivatives","BTCF0:USTF0",1724793508702,0.3608,61320.0,61314.0,3.28736747]
["bitfinex-derivatives","BTCF0:USTF0",1724793508703,0.07541557,61316.0,61314.0,3.28736747]
["bitfinex-derivatives","BTCF0:USTF0",1724793508901,0.07541557,61318.0,61314.0,3.28736747]
["bitfinex-derivatives","BTCF0:USTF0",1724793509097,0.50049869,61323.0,61314.0,3.28736747]
["bitfinex-derivatives","BTCF0:USTF0",1724793509098,0.10558181,61336.0,61320.0,0.37672711]
["bitfinex-derivatives","BTCF0:USTF0",1724793509408,0.07865771,61323.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793509700,0.07865771,61325.0,61320.0,3.64816747]
["bitfinex-derivatives","BTCF0:USTF0",1724793509904,0.06291884,61324.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793510099,0.46638181,61334.0,61333.0,0.20367914]
["bitfinex-derivatives","BTCF0:USTF0",1724793510293,0.14400597,61334.0,61333.0,3.31155005]
["bitfinex-derivatives","BTCF0:USTF0",1724793510495,0.14400597,61336.0,61333.0,3.67235005]
["bitfinex-derivatives","BTCF0:USTF0",1724793510695,0.12645226,61335.0,61333.0,4.00896747]
["bitfinex-derivatives","BTCF0:USTF0",1724793510899,0.07868275,61335.0,61334.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1724793511196,0.0786831,61344.0,61334.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1724793511395,0.09441972,61345.0,61343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793511604,0.17592172,61345.0,61343.0,3.05770075]
["bitfinex-derivatives","BTCF0:USTF0",1724793511800,0.10500865,61344.0,61343.0,3.05770075]
["bitfinex-derivatives","BTCF0:USTF0",1724793512000,0.00024448,61350.0,61343.0,3.05770075]
["bitfinex-derivatives","BTCF0:USTF0",1724793512195,0.3608,61345.0,61343.0,3.05770075]
["bitfinex-derivatives","BTCF0:USTF0",1724793512408,0.09908764,61344.0,61343.0,3.056172]
["bitfinex-derivatives","BTCF0:USTF0",1724793512797,0.45988764,61344.0,61343.0,3.056172]
["bitfinex-derivatives","BTCF0:USTF0",1724793513401,0.09908764,61344.0,61343.0,3.545212]
["bitfinex-derivatives","BTCF0:USTF0",1724793513603,0.00024448,61350.0,61343.0,3.906012]
["bitfinex-derivatives","BTCF0:USTF0",1724793513810,0.09855422,61349.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793514006,0.09855422,61348.0,61345.0,3.416972]
["bitfinex-derivatives","BTCF0:USTF0",1724793514318,0.00024448,61350.0,61346.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1724793514503,0.09884504,61349.0,61346.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1724793514717,0.00024448,61350.0,61347.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1724793515109,0.12066492,61364.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793515409,0.13574804,61372.0,61347.0,2.334572]
["bitfinex-derivatives","BTCF0:USTF0",1724793515410,0.081487,61356.0,61347.0,2.334572]
["bitfinex-derivatives","BTCF0:USTF0",1724793515603,0.0996574,61355.0,61347.0,2.29379717]
["bitfinex-derivatives","BTCF0:USTF0",1724793515813,0.081486,61357.0,61354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793516008,0.23229515,61374.0,61354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793516009,0.09964532,61356.0,61354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793516217,0.00024448,61362.0,61355.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1724793516398,0.08172348,61362.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793516603,0.29162823,61362.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793516814,0.29162823,61362.0,61361.0,2.65459717]
["bitfinex-derivatives","BTCF0:USTF0",1724793517017,0.29162823,61362.0,61361.0,2.59751907]
["bitfinex-derivatives","BTCF0:USTF0",1724793517311,0.3608,61396.0,61362.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1724793517499,0.081424,61404.0,61361.0,0.3037219]
["bitfinex-derivatives","BTCF0:USTF0",1724793517500,0.07921615,61365.0,61364.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724793517700,0.0950647,61376.0,61364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793517901,0.12671922,61395.0,61375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793518119,0.0674,61406.0,61372.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724793518120,0.07922478,61385.0,61372.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724793518410,0.07946926,61385.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793518612,0.04746865,61377.0,61374.0,1.55472951]
["bitfinex-derivatives","BTCF0:USTF0",1724793518818,0.04746865,61379.0,61376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793518999,0.09493496,61394.0,61376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793519000,0.04746865,61380.0,61376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793519203,0.04746865,61384.0,61376.0,1.78760951]
["bitfinex-derivatives","BTCF0:USTF0",1724793519529,0.00024448,61386.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793519708,0.04746865,61387.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793520216,0.04746865,61387.0,61386.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1724793520416,0.04737568,61388.0,61386.0,0.84191642]
["bitfinex-derivatives","BTCF0:USTF0",1724793520717,0.0674,61406.0,61386.0,0.5369179]
["bitfinex-derivatives","BTCF0:USTF0",1724793520718,0.04738014,61392.0,61386.0,0.5369179]
["bitfinex-derivatives","BTCF0:USTF0",1724793520911,0.081442,61390.0,61386.0,0.5369179]
["bitfinex-derivatives","BTCF0:USTF0",1724793521411,0.081442,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793521621,0.09475137,61413.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793521909,0.142561,61440.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793521910,0.081411,61414.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793522113,0.12876185,61414.0,61412.0,0.67406465]
["bitfinex-derivatives","BTCF0:USTF0",1724793522308,0.081411,61414.0,61413.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1724793522915,0.081411,61414.0,61413.0,0.80174465]
["bitfinex-derivatives","BTCF0:USTF0",1724793523306,0.162822,61414.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793523607,0.081411,61414.0,61412.0,0.67406465]
["bitfinex-derivatives","BTCF0:USTF0",1724793524004,0.04735085,61421.0,61412.0,0.67406465]
["bitfinex-derivatives","BTCF0:USTF0",1724793524317,0.081399,61423.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793524518,0.04735085,61432.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793524816,0.04735085,61432.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793525011,0.081398,61423.0,61422.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724793525206,0.081398,61423.0,61422.0,0.67406465]
["bitfinex-derivatives","BTCF0:USTF0",1724793527810,0.081398,61423.0,61422.0,0.62518623]
["bitfinex-derivatives","BTCF0:USTF0",1724793528919,0.081398,61423.0,61415.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793528920,0.081407,61416.0,61415.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793529214,0.081407,61416.0,61415.0,0.36104427]
["bitfinex-derivatives","BTCF0:USTF0",1724793529408,0.081407,61416.0,61415.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1724793529623,0.162814,61416.0,61415.0,0.25264427]
["bitfinex-derivatives","BTCF0:USTF0",1724793530013,0.162814,61416.0,61415.0,0.16885127]
["bitfinex-derivatives","BTCF0:USTF0",1724793530211,0.081414,61411.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793530407,0.3608,61403.0,61400.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793530612,0.081426,61402.0,61395.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793530808,0.3608,61403.0,61395.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793531016,0.3608,61403.0,61395.0,0.31350892]
["bitfinex-derivatives","BTCF0:USTF0",1724793533513,0.081415,61410.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793533715,0.081425,61403.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793534116,0.3608,61413.0,61402.0,1.44936]
["bitfinex-derivatives","BTCF0:USTF0",1724793534323,0.081408,61416.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793534524,0.081409,61415.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793534822,0.081422,61405.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793535119,0.081425,61403.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793535314,0.16285,61403.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793535518,0.081425,61403.0,61402.0,1.44936]
["bitfinex-derivatives","BTCF0:USTF0",1724793535823,0.081405,61419.0,61402.0,1.530786]
["bitfinex-derivatives","BTCF0:USTF0",1724793536013,0.081405,61419.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793536417,0.04719603,61421.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793536617,0.081415,61410.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793537224,0.16283,61410.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793537541,0.081425,61403.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793537716,0.12860503,61415.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793537717,0.081409,61415.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793537913,0.08142,61407.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793538110,0.08142,61407.0,61402.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793538320,0.081422,61405.0,61403.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1724793538523,0.081422,61405.0,61402.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724793538724,0.081418,61408.0,61403.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1724793539031,0.00024427,61411.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793539518,0.00024427,61411.0,61408.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1724793539827,0.00024427,61411.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793540125,0.081408,61416.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793540319,0.142561,61459.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793540320,0.3608,61441.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793540520,0.081385,61433.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793540745,0.3608,61441.0,61433.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1724793541218,0.3608,61441.0,61433.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1724793541722,0.081385,61433.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793542629,0.16277,61433.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793543622,0.04719603,61438.0,61432.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1724793543623,0.081381,61437.0,61432.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1724793543922,0.3608,61453.0,61432.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1724793543923,0.04719603,61450.0,61433.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1724793544120,0.08137,61444.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793544328,0.08137,61444.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793544821,0.08137,61444.0,61443.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1724793545433,0.081381,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793545730,0.3608,61438.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793546120,0.081383,61435.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793546321,0.04719603,61438.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793546530,0.04719603,61445.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793546763,0.1100284,61475.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793546764,0.04719603,61449.0,61443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793546924,0.04719603,61458.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793547224,0.081316,61486.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793547225,0.09475137,61468.0,61449.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1724793547426,0.04755233,61455.0,61452.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1724793547630,0.081332,61473.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793547819,0.081332,61473.0,61461.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1724793547820,0.04755464,61462.0,61461.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1724793548023,0.04755464,61463.0,61461.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1724793548219,0.04756822,61466.0,61462.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1724793548422,0.04756963,61471.0,61465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793548633,0.04756963,61472.0,61470.0,0.442136]
["bitfinex-derivatives","BTCF0:USTF0",1724793548830,0.3608,61494.0,61472.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1724793548831,0.04756963,61474.0,61472.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1724793549021,0.04756963,61476.0,61474.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1724793549222,0.04756963,61478.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793549528,0.04756963,61482.0,61474.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1724793549827,0.04756963,61482.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793550029,0.08132,61483.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793550030,0.08132,61483.0,61481.0,0.3119751]
["bitfinex-derivatives","BTCF0:USTF0",1724793550728,0.04756963,61487.0,61482.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1724793550929,0.3608,61494.0,61481.0,0.3119751]
["bitfinex-derivatives","BTCF0:USTF0",1724793550930,0.04756963,61488.0,61481.0,0.3119751]
["bitfinex-derivatives","BTCF0:USTF0",1724793551125,0.081319,61483.0,61481.0,0.3104751]
["bitfinex-derivatives","BTCF0:USTF0",1724793551321,0.081331,61474.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793551525,0.081331,61474.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793551526,0.081359,61453.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793551726,0.081332,61473.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793551727,0.0473708,61465.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793551926,0.3608,61459.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793552328,0.00024337,61461.0,61453.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724793552524,0.00024337,61461.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793552525,0.00024337,61461.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793552930,0.081351,61459.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793553127,0.081354,61457.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793554422,0.00024337,61461.0,61455.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1724793554629,0.081351,61459.0,61455.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1724793554934,0.081351,61459.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793555132,0.081351,61459.0,61455.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1724793555331,0.00024337,61461.0,61455.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1724793555639,0.081353,61457.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793556238,0.081353,61457.0,61455.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1724793556444,0.081353,61457.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793556731,0.081353,61457.0,61419.0,0.41014268]
["bitfinex-derivatives","BTCF0:USTF0",1724793556732,0.081379,61438.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793556927,0.08138,61437.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793557133,0.081381,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793557831,0.081392,61428.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793558031,0.081392,61428.0,61419.0,0.36094268]
["bitfinex-derivatives","BTCF0:USTF0",1724793558032,0.3608,61430.0,61421.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1724793558229,0.081399,61422.0,61421.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1724793560928,0.3608,61430.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793560929,0.08141,61414.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793561133,0.081418,61408.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793563045,0.3608,61408.0,61401.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1724793563232,0.081426,61403.0,61401.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1724793565842,0.00024407,61414.0,61412.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1724793566035,0.0672,61440.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793566231,0.081391,61429.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793566844,0.3608,61436.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793566845,0.3608,61436.0,61426.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1724793567143,0.3608,61436.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793567740,0.081387,61432.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793568131,0.3608,61436.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793568731,0.00024427,61437.0,61434.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1724793569736,0.00024427,61437.0,61435.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724793571446,0.08162527,61437.0,61433.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724793571641,0.081382,61435.0,61433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793572047,0.081384,61434.0,61433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724793572341,0.081384,61434.0,61425.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793572342,0.081385,61433.0,61425.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793572535,0.081394,61426.0,61425.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793573240,0.081395,61426.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793573442,0.3608,61421.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793573654,0.081409,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793576141,0.08141,61414.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793578849,0.081407,61417.0,61413.0,0.117011]
["bitfinex-derivatives","BTCF0:USTF0",1724793579040,0.41,61419.0,61379.0,0.04820505]
["bitfinex-derivatives","BTCF0:USTF0",1724793579239,0.41,61408.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793579434,0.442257,61379.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793579640,0.3608,61379.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793580052,0.081468,61371.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793580354,0.3608,61370.0,61368.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793580652,0.7216,61370.0,61368.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793580835,0.7216,61370.0,61369.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1724793581039,0.3608,61375.0,61369.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1724793581242,0.3608,61375.0,61374.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724793581439,0.3608,61390.0,61389.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724793581962,0.081443,61389.0,61367.0,0.04820505]
["bitfinex-derivatives","BTCF0:USTF0",1724793582163,0.3608,61377.0,61370.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724793582348,0.3608,61377.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793582349,0.3608,61377.0,61372.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724793582550,0.7216,61377.0,61372.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724793582739,0.7216,61377.0,61373.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1724793583646,0.7216,61377.0,61367.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793583835,0.3608,61368.0,61367.0,0.08171627]
["bitfinex-derivatives","BTCF0:USTF0",1724793584040,0.3608,61368.0,61367.0,0.68171627]
["bitfinex-derivatives","BTCF0:USTF0",1724793584241,0.3608,61368.0,61367.0,0.57055627]
["bitfinex-derivatives","BTCF0:USTF0",1724793584441,0.3608,61368.0,61367.0,0.08171627]
["bitfinex-derivatives","BTCF0:USTF0",1724793584849,0.3608,61368.0,61367.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793585039,0.3608,61368.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793585240,0.442286,61357.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793585443,0.081488,61355.0,61348.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724793585644,0.3608,61357.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793585852,0.3608,61357.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793586049,0.3608,61357.0,61352.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724793586247,0.3608,61357.0,61355.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724793586439,0.3608,61357.0,61355.0,0.681488]
["bitfinex-derivatives","BTCF0:USTF0",1724793586641,0.00024448,61358.0,61357.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724793586842,0.3608,61370.0,61357.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1724793587043,0.3608,61370.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793587242,0.3608,61370.0,61364.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724793587548,0.3608,61370.0,61365.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724793587846,0.442269,61370.0,61366.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724793588254,0.442269,61370.0,61361.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724793588255,0.3608,61370.0,61369.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724793589343,0.3608,61370.0,61369.0,1.17031]
["bitfinex-derivatives","BTCF0:USTF0",1724793589537,0.00024448,61374.0,61373.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1724793590052,0.00024448,61374.0,61373.0,1.170264]
["bitfinex-derivatives","BTCF0:USTF0",1724793591444,0.3608,61388.0,61373.0,1.170264]
["bitfinex-derivatives","BTCF0:USTF0",1724793591645,0.3608,61388.0,61387.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1724793592046,0.3608,61397.0,61387.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1724793592247,0.3608,61409.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793592442,0.00024448,61408.0,61402.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724793592650,0.08166248,61408.0,61403.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724793594458,0.08166248,61408.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793594459,0.00024448,61408.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793594655,0.081426,61402.0,61397.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724793594856,0.081426,61402.0,61395.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724793595165,0.3608,61396.0,61395.0,0.08167948]
["bitfinex-derivatives","BTCF0:USTF0",1724793595350,0.3608,61396.0,61395.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724793595547,0.3608,61401.0,61395.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724793596054,0.3608,61396.0,61395.0,0.57027948]
["bitfinex-derivatives","BTCF0:USTF0",1724793596249,0.3608,61407.0,61406.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724793596650,0.00024448,61408.0,61406.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724793597450,0.00024448,61408.0,61407.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1724793598868,0.00024448,61408.0,61407.0,0.569939]
["bitfinex-derivatives","BTCF0:USTF0",1724793600167,0.00024448,61408.0,61403.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724793600471,0.00024448,61408.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793600659,0.00024448,61408.0,61395.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724793600660,0.3608,61406.0,61395.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724793600970,0.3608,61406.0,61405.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1724793601157,0.3608,61406.0,61395.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724793601158,0.3608,61406.0,61395.0,0.08167948]
["bitfinex-derivatives","BTCF0:USTF0",1724793601356,0.081429,61400.0,61397.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724793602166,0.3608,61398.0,61397.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724793602964,0.3608,61398.0,61397.0,0.570032]
["bitfinex-derivatives","BTCF0:USTF0",1724793603264,0.3608,61398.0,61397.0,1.170032]
["bitfinex-derivatives","BTCF0:USTF0",1724793605564,0.3608,61406.0,61405.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1724793605755,0.00024448,61408.0,61407.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1724793606262,0.00024448,61408.0,61407.0,1.169939]
["bitfinex-derivatives","BTCF0:USTF0",1724793606874,0.00024448,61408.0,61407.0,1.530739]
["bitfinex-derivatives","BTCF0:USTF0",1724793607872,0.3608,61426.0,61408.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1724793608070,0.3608,61426.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793608258,0.3608,61426.0,61425.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1724793608462,0.3608,61426.0,61425.0,0.569796]
["bitfinex-derivatives","BTCF0:USTF0",1724793609389,0.00024323,61432.0,61431.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1724793610267,0.00024323,61432.0,61431.0,1.169748]
["bitfinex-derivatives","BTCF0:USTF0",1724793611071,0.3608,61443.0,61442.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1724793611275,0.081348,61461.0,61431.0,1.169748]
["bitfinex-derivatives","BTCF0:USTF0",1724793611276,0.3608,61458.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793612067,0.3608,61458.0,61443.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793612976,0.3608,61458.0,61452.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724793613272,0.3608,61458.0,61453.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724793613663,0.3608,61458.0,61454.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724793614268,0.3608,61458.0,61443.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793614269,0.442152,61458.0,61443.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793614469,0.3608,61458.0,61453.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724793615585,0.3608,61458.0,61443.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793615881,0.3608,61458.0,61421.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724793615882,0.081363,61450.0,61421.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724793616071,0.35,61434.0,61406.0,0.04820505]
["bitfinex-derivatives","BTCF0:USTF0",1724793616267,0.3608,61412.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793616567,0.3608,61404.0,61402.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724793616969,0.3608,61406.0,61402.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724793617174,0.3608,61405.0,61402.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724793617383,0.3608,61404.0,61402.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724793617582,0.3608,61404.0,61397.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793617583,0.081429,61400.0,61397.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793617883,0.3608,61404.0,61397.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793617884,0.3608,61398.0,61397.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793618875,0.3608,61398.0,61383.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724793618876,0.081433,61397.0,61383.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724793619073,0.3608,61384.0,61383.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724793619376,0.3608,61384.0,61381.0,0.01156646]
["bitfinex-derivatives","BTCF0:USTF0",1724793619576,0.3608,61384.0,61380.0,0.00020304]
["bitfinex-derivatives","BTCF0:USTF0",1724793619776,0.3608,61384.0,61380.0,0.01206328]
["bitfinex-derivatives","BTCF0:USTF0",1724793620383,0.3608,61384.0,61380.0,0.00020304]
["bitfinex-derivatives","BTCF0:USTF0",1724793620978,0.3608,61384.0,61376.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793621382,0.3608,61377.0,61376.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793625188,0.3608,61377.0,61367.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724793625377,0.3608,61368.0,61367.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724793625983,0.3608,61368.0,61367.0,1.170312]
["bitfinex-derivatives","BTCF0:USTF0",1724793626375,0.00024427,61374.0,61373.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1724793626575,0.081423,61405.0,61373.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1724793626576,0.3608,61387.0,61373.0,0.442264]
["bitfinex-derivatives","BTCF0:USTF0",1724793626779,0.3608,61387.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793627186,0.3608,61387.0,61383.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724793627691,0.3608,61387.0,61379.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793627884,0.3608,61380.0,61379.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793628382,0.3608,61380.0,61379.0,1.17046127]
["bitfinex-derivatives","BTCF0:USTF0",1724793628783,0.3608,61380.0,61379.0,0.57046127]
["bitfinex-derivatives","BTCF0:USTF0",1724793629280,0.3608,61387.0,61379.0,0.57046127]
["bitfinex-derivatives","BTCF0:USTF0",1724793629584,0.081447,61386.0,61379.0,0.08170127]
["bitfinex-derivatives","BTCF0:USTF0",1724793629784,0.3608,61387.0,61379.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793630088,0.3608,61380.0,61379.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793630280,0.442255,61380.0,61379.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724793630476,0.442255,61380.0,61373.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1724793630676,0.3608,61374.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793630886,0.3608,61368.0,61367.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724793631185,0.00084,61380.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793631186,0.081462,61376.0,61368.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724793631484,0.3608,61372.0,61368.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724793631888,0.3608,61372.0,61369.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724793632402,0.3608,61372.0,61370.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724793632981,0.3608,61372.0,61371.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724793633184,0.00024427,61378.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793633185,0.3608,61375.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793633384,0.00024427,61378.0,61377.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724793634284,0.00024427,61378.0,61377.0,1.170219]
["bitfinex-derivatives","BTCF0:USTF0",1724793634881,0.00024427,61378.0,61377.0,0.570219]
["bitfinex-derivatives","BTCF0:USTF0",1724793635801,0.00024427,61378.0,61377.0,1.251678]
["bitfinex-derivatives","BTCF0:USTF0",1724793635982,0.3608,61392.0,61391.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724793641398,0.3608,61392.0,61391.0,1.170121]
["bitfinex-derivatives","BTCF0:USTF0",1724793641895,0.3608,61397.0,61396.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724793645099,0.3608,61397.0,61396.0,1.170074]
["bitfinex-derivatives","BTCF0:USTF0",1724793645995,0.3608,61397.0,61396.0,0.570074]
["bitfinex-derivatives","BTCF0:USTF0",1724793647000,0.3608,61397.0,61396.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724793647398,0.04731762,61410.0,61396.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724793647399,0.04731762,61410.0,61409.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1724793647596,0.16024671,61434.0,61410.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724793647597,0.04731762,61427.0,61410.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724793647796,0.3608,61434.0,61426.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793647797,0.40811762,61434.0,61426.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793647996,0.3608,61434.0,61433.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793648193,0.3608,61434.0,61433.0,0.431385]
["bitfinex-derivatives","BTCF0:USTF0",1724793648395,0.00024427,61440.0,61433.0,1.280505]
["bitfinex-derivatives","BTCF0:USTF0",1724793648594,0.00024427,61440.0,61433.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724793648997,0.00024427,61440.0,61439.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1724793649607,0.00024427,61440.0,61439.0,0.569657]
["bitfinex-derivatives","BTCF0:USTF0",1724793649799,0.00024427,61440.0,61439.0,1.169657]
["bitfinex-derivatives","BTCF0:USTF0",1724793651105,0.00024427,61440.0,61439.0,0.569657]
["bitfinex-derivatives","BTCF0:USTF0",1724793652516,0.00024427,61440.0,61439.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1724793653205,0.00024427,61440.0,61439.0,0.569657]
["bitfinex-derivatives","BTCF0:USTF0",1724793653601,0.00024427,61440.0,61439.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1724793655114,0.00024427,61440.0,61439.0,0.442177]
["bitfinex-derivatives","BTCF0:USTF0",1724793656308,0.00024427,61440.0,61439.0,1.530457]
["bitfinex-derivatives","BTCF0:USTF0",1724793656510,0.00024427,61440.0,61439.0,1.430457]
["bitfinex-derivatives","BTCF0:USTF0",1724793657106,0.00024427,61440.0,61439.0,0.911834]
["bitfinex-derivatives","BTCF0:USTF0",1724793657415,0.00024427,61440.0,61439.0,1.511834]
["bitfinex-derivatives","BTCF0:USTF0",1724793660417,0.00024427,61440.0,61439.0,0.423554]
["bitfinex-derivatives","BTCF0:USTF0",1724793663521,0.00024427,61440.0,61439.0,1.593211]
["bitfinex-derivatives","BTCF0:USTF0",1724793663717,0.00024427,61440.0,61439.0,1.511834]
["bitfinex-derivatives","BTCF0:USTF0",1724793664015,0.00024427,61440.0,61439.0,1.593211]
["bitfinex-derivatives","BTCF0:USTF0",1724793664320,0.00024427,61440.0,61439.0,1.674588]
["bitfinex-derivatives","BTCF0:USTF0",1724793664615,0.00024427,61440.0,61439.0,1.074588]
["bitfinex-derivatives","BTCF0:USTF0",1724793664814,0.00024427,61440.0,61439.0,1.674588]
["bitfinex-derivatives","BTCF0:USTF0",1724793666412,0.00024427,61440.0,61439.0,2.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724793666619,0.04731762,61461.0,61460.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1724793666814,0.3608,61468.0,61464.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1724793666815,0.04731762,61465.0,61464.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1724793667009,0.3608,61468.0,61460.0,0.31196634]
["bitfinex-derivatives","BTCF0:USTF0",1724793667214,0.3608,61468.0,61464.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1724793667416,0.3608,61468.0,61460.0,0.31196634]
["bitfinex-derivatives","BTCF0:USTF0",1724793667616,0.04731762,61469.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793667816,0.04731762,61479.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793668013,0.081322,61481.0,61478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793668515,0.081323,61480.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793669318,0.081316,61485.0,61478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793669724,0.3608,61486.0,61478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793669916,0.3608,61486.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793670225,0.442115,61486.0,61478.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1724793670707,0.081317,61485.0,61477.0,0.442126]
["bitfinex-derivatives","BTCF0:USTF0",1724793671424,0.3608,61486.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793671727,0.08131,61490.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793672028,0.00180592,61492.0,61487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793672522,0.08311292,61492.0,61487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793672715,0.081309,61491.0,61487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793673715,0.00180592,61492.0,61487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793674124,0.00180592,61492.0,61489.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1724793674519,0.00180592,61492.0,61487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793675223,0.08066863,61492.0,61488.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1724793675425,0.07886271,61491.0,61488.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1724793675945,0.00180592,61492.0,61488.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1724793675946,0.08066863,61492.0,61488.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1724793676111,0.07886271,61491.0,61488.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1724793676310,0.08066863,61492.0,61488.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1724793676514,0.07886271,61489.0,61488.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1724793676728,0.07886271,61489.0,61487.0,0.3499639]
["bitfinex-derivatives","BTCF0:USTF0",1724793677116,0.07886271,61490.0,61487.0,0.3499639]
["bitfinex-derivatives","BTCF0:USTF0",1724793677419,0.02635899,61489.0,61488.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1724793677616,0.00180592,61492.0,61487.0,0.3499639]
["bitfinex-derivatives","BTCF0:USTF0",1724793677617,0.00180592,61492.0,61489.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1724793677821,0.02635899,61491.0,61490.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724793680326,0.00180592,61492.0,61491.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724793680717,0.02816447,61492.0,61491.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724793681330,0.08106405,61492.0,61491.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724793681918,0.08106405,61492.0,61487.0,0.3499639]
["bitfinex-derivatives","BTCF0:USTF0",1724793682527,0.00180592,61492.0,61487.0,0.3499639]
["bitfinex-derivatives","BTCF0:USTF0",1724793682918,0.00180592,61492.0,61491.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724793683814,1.08968592,61492.0,61481.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724793684016,1.08968592,61492.0,61491.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724793684017,0.00180592,61492.0,61491.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724793684623,0.00180592,61492.0,61491.0,0.792108]
["bitfinex-derivatives","BTCF0:USTF0",1724793685012,0.00081477,61492.0,61491.0,0.79111667]
["bitfinex-derivatives","BTCF0:USTF0",1724793685725,0.00081477,61492.0,61491.0,0.70980867]
["bitfinex-derivatives","BTCF0:USTF0",1724793685923,0.00081477,61492.0,61491.0,0.34900867]
["bitfinex-derivatives","BTCF0:USTF0",1724793687228,0.081295,61501.0,61491.0,0.42950175]
["bitfinex-derivatives","BTCF0:USTF0",1724793687430,0.081295,61501.0,61491.0,0.34819375]
["bitfinex-derivatives","BTCF0:USTF0",1724793688125,0.081295,61501.0,61493.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1724793689133,0.3608,61502.0,61494.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1724793689324,0.3608,61502.0,61495.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724793691122,0.3608,61502.0,61491.0,0.34819375]
["bitfinex-derivatives","BTCF0:USTF0",1724793691432,0.3608,61502.0,61501.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793693834,0.3608,61502.0,61501.0,0.431295]
["bitfinex-derivatives","BTCF0:USTF0",1724793694137,0.3608,61502.0,61501.0,0.361295]
["bitfinex-derivatives","BTCF0:USTF0",1724793694634,0.04755102,61506.0,61502.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724793695026,0.04755102,61507.0,61502.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724793695331,0.37240565,61510.0,61501.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1724793695332,0.06340136,61509.0,61506.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793695536,0.04779889,61507.0,61506.0,0.361288]
["bitfinex-derivatives","BTCF0:USTF0",1724793695936,0.04779889,61508.0,61507.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1724793696236,0.04779889,61508.0,61506.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793696237,0.40859889,61510.0,61509.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724793696427,0.3608,61510.0,61509.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724793696625,0.04784897,61510.0,61509.0,0.442084]
["bitfinex-derivatives","BTCF0:USTF0",1724793696824,0.04785023,61511.0,61510.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724793697029,0.04785023,61512.0,61511.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724793697238,0.04785023,61512.0,61511.0,0.361282]
["bitfinex-derivatives","BTCF0:USTF0",1724793697428,0.06340136,61515.0,61511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793698033,0.06340136,61515.0,61513.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724793698228,0.0478683,61518.0,61513.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724793698453,0.081288,61506.0,61505.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793698637,0.081288,61506.0,61493.0,0.0486586]
["bitfinex-derivatives","BTCF0:USTF0",1724793698638,0.442088,61506.0,61493.0,0.0486586]
["bitfinex-derivatives","BTCF0:USTF0",1724793698942,0.442088,61506.0,61491.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793698943,0.081306,61493.0,61491.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793699136,0.3608,61494.0,61485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793699452,0.3608,61486.0,61485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793699826,0.84872,61486.0,61479.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793700040,0.40865112,61480.0,61479.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793700233,0.3608,61480.0,61479.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793700432,1.44876,61480.0,61479.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793700734,1.44876,61480.0,61467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793700735,0.081334,61472.0,61467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793700932,0.3608,61471.0,61467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793701135,0.081338,61469.0,61467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793701736,0.3608,61471.0,61467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793702130,0.3608,61471.0,61467.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793702540,0.081337,61470.0,61467.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793703740,0.3608,61471.0,61467.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793703937,0.00024384,61474.0,61467.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793704140,0.00024384,61474.0,61473.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793704545,0.04782928,61491.0,61473.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1724793704842,0.40862928,61493.0,61483.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793705041,0.3608,61493.0,61483.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793705530,0.3608,61493.0,61485.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1724793705744,0.3608,61493.0,61492.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793706744,0.00024238,61494.0,61492.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793709347,0.00024238,61494.0,61492.0,0.431306]
["bitfinex-derivatives","BTCF0:USTF0",1724793710045,0.00024238,61494.0,61492.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793711038,0.3608,61501.0,61493.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1724793711241,0.3608,61514.0,61503.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793711443,0.3608,61514.0,61513.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724793711747,0.3608,61521.0,61512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793712144,0.3608,61521.0,61515.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724793713140,0.3608,61521.0,61512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793713141,0.06381097,61517.0,61512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793714456,0.06381097,61518.0,61512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793714647,0.04773704,61513.0,61512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793714852,0.06381097,61517.0,61512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793715050,0.081278,61514.0,61512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793715346,0.42461097,61516.0,61512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793715539,0.06381097,61515.0,61512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793715744,0.06381097,61515.0,61512.0,0.431279]
["bitfinex-derivatives","BTCF0:USTF0",1724793715945,0.3608,61516.0,61515.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724793715946,0.42461097,61516.0,61515.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724793716251,0.06381097,61519.0,61512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793716445,0.04771619,61514.0,61512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793716845,0.04771619,61517.0,61516.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724793717157,0.42461097,61521.0,61512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793717158,0.04771619,61518.0,61517.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724793718342,0.3608,61521.0,61518.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1724793718343,0.04771619,61519.0,61518.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1724793718551,0.40851619,61521.0,61519.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724793718749,0.40851619,61521.0,61512.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793719052,0.3608,61521.0,61520.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724793721961,0.3608,61521.0,61519.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724793724057,0.081263,61526.0,61520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793724058,0.3608,61522.0,61520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793725045,0.3608,61530.0,61520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793725360,0.3608,61530.0,61514.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724793725361,0.3608,61530.0,61529.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793726870,0.01139493,61542.0,61529.0,1.64756]
["bitfinex-derivatives","BTCF0:USTF0",1724793727157,0.06381097,61554.0,61529.0,1.64756]
["bitfinex-derivatives","BTCF0:USTF0",1724793727158,0.3608,61543.0,61541.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793727347,0.081205,61569.0,61542.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793727553,0.3608,61570.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793727750,0.00024384,61562.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793727950,0.3608,61542.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793728248,0.04771619,61540.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793728453,0.081253,61533.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793729153,0.081248,61537.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793729349,0.081249,61536.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793729749,0.48752,61535.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793729951,0.48752,61535.0,61530.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1724793729952,0.3608,61533.0,61516.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724793730157,0.081269,61521.0,61516.0,0.722075]
["bitfinex-derivatives","BTCF0:USTF0",1724793730546,0.08127,61520.0,61516.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724793730752,0.442065,61524.0,61516.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724793730960,0.442065,61524.0,61520.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724793731456,0.3608,61524.0,61520.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724793732359,0.40834504,61524.0,61520.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724793732752,0.04754504,61523.0,61520.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724793733350,0.04754504,61521.0,61520.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724793733749,0.3608,61524.0,61520.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724793734366,0.06381097,61523.0,61520.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724793735162,0.3608,61524.0,61520.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724793736062,0.3608,61524.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793736063,0.3608,61524.0,61521.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724793736270,0.00024384,61526.0,61525.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724793736761,0.48976918,61533.0,61525.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724793736762,0.42929684,61533.0,61525.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724793737358,0.04771618,61532.0,61525.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724793737565,0.12897118,61532.0,61525.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724793737758,0.04771618,61531.0,61525.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724793737952,0.04771618,61531.0,61525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793738155,0.04771618,61528.0,61525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793738362,0.3608,61528.0,61525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793738570,0.04771618,61530.0,61525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793738761,0.3748,61533.0,61525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793738762,0.014,61533.0,61525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793738958,0.014,61533.0,61529.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1724793739552,0.014,61533.0,61530.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1724793739754,0.014,61532.0,61530.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1724793740052,0.014,61532.0,61531.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724793740262,0.014,61533.0,61531.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724793740460,0.04771618,61532.0,61531.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724793741056,0.06171618,61532.0,61531.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724793741672,0.014,61532.0,61531.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1724793742361,0.014,61532.0,61531.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1724793742563,0.01351232,61532.0,61531.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1724793742756,0.01351232,61532.0,61531.0,1.25007]
["bitfinex-derivatives","BTCF0:USTF0",1724793742952,0.01351232,61532.0,61531.0,1.31494813]
["bitfinex-derivatives","BTCF0:USTF0",1724793743158,0.01351232,61532.0,61531.0,1.25007]
["bitfinex-derivatives","BTCF0:USTF0",1724793743453,0.04786831,61549.0,61534.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724793743663,0.04786831,61550.0,61549.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1724793743965,0.04786692,61550.0,61549.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1724793744158,0.04786692,61551.0,61549.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1724793744965,0.014,61550.0,61549.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1724793746264,0.014,61550.0,61549.0,0.361232]
["bitfinex-derivatives","BTCF0:USTF0",1724793746860,0.011,61551.0,61549.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724793747263,0.011,61551.0,61550.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1724793747569,0.04786692,61552.0,61551.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1724793747759,0.04786692,61552.0,61551.0,0.442029]
["bitfinex-derivatives","BTCF0:USTF0",1724793749871,0.05686692,61552.0,61551.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724793750370,0.04786692,61552.0,61551.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724793750571,0.05686692,61552.0,61551.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724793750976,0.0353332,61552.0,61551.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724793752173,0.3961332,61552.0,61551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793752374,0.0353332,61552.0,61551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793753873,0.1165612,61552.0,61551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793755167,0.0353332,61552.0,61551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793755370,0.0353332,61552.0,61551.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1724793755564,0.009,61552.0,61551.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724793756472,0.0726514,61552.0,61551.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724793756870,0.009,61552.0,61551.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724793757275,0.07265198,61552.0,61551.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724793757475,0.009,61552.0,61551.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724793757668,0.07265198,61552.0,61551.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724793757863,0.009,61552.0,61551.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724793761878,0.009,61552.0,61551.0,0.803829]
["bitfinex-derivatives","BTCF0:USTF0",1724793763380,0.009,61552.0,61551.0,0.885058]
["bitfinex-derivatives","BTCF0:USTF0",1724793765076,0.081209,61566.0,61560.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724793765280,0.081209,61566.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793765975,0.10753774,61566.0,61565.0,0.25517017]
["bitfinex-derivatives","BTCF0:USTF0",1724793766380,0.02632874,61566.0,61565.0,0.25517017]
["bitfinex-derivatives","BTCF0:USTF0",1724793766686,0.03332873,61566.0,61565.0,0.25617017]
["bitfinex-derivatives","BTCF0:USTF0",1724793767686,0.52060873,61566.0,61565.0,0.25617017]
["bitfinex-derivatives","BTCF0:USTF0",1724793767876,0.03332873,61566.0,61565.0,0.25617017]
["bitfinex-derivatives","BTCF0:USTF0",1724793768279,0.60181773,61566.0,61565.0,0.25617017]
["bitfinex-derivatives","BTCF0:USTF0",1724793768479,0.11453773,61566.0,61565.0,0.25617017]
["bitfinex-derivatives","BTCF0:USTF0",1724793768679,0.17445465,61566.0,61565.0,0.25617017]
["bitfinex-derivatives","BTCF0:USTF0",1724793769478,0.17428464,61566.0,61565.0,0.25617017]
["bitfinex-derivatives","BTCF0:USTF0",1724793769678,0.17428464,61566.0,61565.0,0.17491517]
["bitfinex-derivatives","BTCF0:USTF0",1724793769990,0.17428464,61566.0,61565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793771587,0.20170764,61566.0,61565.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724793772582,0.16513136,61566.0,61565.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724793772993,0.08687183,61566.0,61565.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724793773485,0.03332872,61566.0,61565.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724793777689,0.08691648,61566.0,61565.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724793777988,0.007,61566.0,61565.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724793779183,0.007,61566.0,61565.0,0.09366898]
["bitfinex-derivatives","BTCF0:USTF0",1724793779490,0.07991648,61569.0,61565.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724793779695,0.005,61566.0,61565.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724793780090,0.03132708,61566.0,61565.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724793780286,0.16320761,61566.0,61565.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724793780483,0.16320761,61566.0,61565.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1724793780686,0.08435037,61566.0,61565.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1724793780993,0.08435037,61566.0,61565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724793781793,0.08435037,61566.0,61565.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1724793782385,0.005,61569.0,61568.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724793782595,0.02632385,61569.0,61568.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724793782891,0.02632385,61569.0,61565.0,0.723849]
["bitfinex-derivatives","BTCF0:USTF0",1724793783093,0.05736934,61568.0,61565.0,0.723009]
["bitfinex-derivatives","BTCF0:USTF0",1724793783290,0.05736934,61567.0,61565.0,0.723009]
["bitfinex-derivatives","BTCF0:USTF0",1724793783492,0.05736934,61566.0,61565.0,0.723009]
["bitfinex-derivatives","BTCF0:USTF0",1724793783687,0.05736934,61566.0,61565.0,0.722009]
["bitfinex-derivatives","BTCF0:USTF0",1724793783989,0.05636934,61566.0,61565.0,0.722009]
["bitfinex-derivatives","BTCF0:USTF0",1724793784388,0.05636934,61566.0,61565.0,0.723009]
["bitfinex-derivatives","BTCF0:USTF0",1724793785893,0.05636934,61566.0,61565.0,0.362209]
["bitfinex-derivatives","BTCF0:USTF0",1724793787188,0.06336934,61566.0,61565.0,0.362209]
["bitfinex-derivatives","BTCF0:USTF0",1724793787499,0.06336934,61566.0,61565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793787693,0.07805552,61566.0,61565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793787995,0.507,61566.0,61565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793788993,0.588209,61566.0,61565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793790393,0.66814285,61566.0,61565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793790589,1.15542285,61566.0,61565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793790901,2.036289,61566.0,61557.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793791094,0.44202,61558.0,61557.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793791486,0.92938,61558.0,61557.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793792394,0.44202,61558.0,61557.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793792793,0.44902,61558.0,61557.0,0.00124384]
["bitfinex-derivatives","BTCF0:USTF0",1724793793488,0.081229,61551.0,61550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793793694,0.08124,61543.0,61541.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793793895,0.0639645,61542.0,61541.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793794092,0.06392177,61542.0,61541.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793795089,0.3608,61546.0,61541.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793795290,0.3608,61546.0,61541.0,0.32860946]
["bitfinex-derivatives","BTCF0:USTF0",1724793795687,0.3608,61546.0,61542.0,0.04860946]
["bitfinex-derivatives","BTCF0:USTF0",1724793795900,0.003,61543.0,61541.0,0.32860946]
["bitfinex-derivatives","BTCF0:USTF0",1724793796093,0.003,61543.0,61542.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724793796297,0.003,61543.0,61542.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1724793796496,0.014,61546.0,61545.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1724793796711,0.014,61546.0,61545.0,0.722037]
["bitfinex-derivatives","BTCF0:USTF0",1724793797195,0.00024316,61548.0,61545.0,0.722037]
["bitfinex-derivatives","BTCF0:USTF0",1724793797196,0.00024316,61548.0,61547.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1724793799398,0.01424316,61548.0,61547.0,0.10255146]
["bitfinex-derivatives","BTCF0:USTF0",1724793799698,0.01424316,61548.0,61547.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724793800095,0.01424316,61548.0,61547.0,1.18999058]
["bitfinex-derivatives","BTCF0:USTF0",1724793800096,0.00199932,61548.0,61547.0,1.18999058]
["bitfinex-derivatives","BTCF0:USTF0",1724793801103,0.00199932,61548.0,61547.0,1.169674]
["bitfinex-derivatives","BTCF0:USTF0",1724793801995,0.00199932,61548.0,61547.0,1.18999015]
["bitfinex-derivatives","BTCF0:USTF0",1724793802499,0.3608,61565.0,61563.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724793802500,0.04793805,61565.0,61563.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724793802803,0.50084,61566.0,61564.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793803001,0.5,61566.0,61564.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793803499,0.5,61566.0,61565.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724793803900,0.51,61566.0,61565.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724793804498,0.57386021,61566.0,61565.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724793804803,0.51,61566.0,61565.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724793805007,0.51,61566.0,61565.0,0.10152026]
["bitfinex-derivatives","BTCF0:USTF0",1724793805905,0.51,61566.0,61565.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724793806101,0.507,61566.0,61565.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724793807214,0.507,61566.0,61565.0,0.09374132]
["bitfinex-derivatives","BTCF0:USTF0",1724793807402,0.55488159,61566.0,61565.0,1.20133165]
["bitfinex-derivatives","BTCF0:USTF0",1724793807602,0.55488159,61566.0,61565.0,1.18102132]
["bitfinex-derivatives","BTCF0:USTF0",1724793807804,0.55488159,61566.0,61565.0,1.20133149]
["bitfinex-derivatives","BTCF0:USTF0",1724793808811,0.507,61566.0,61565.0,1.20133149]
["bitfinex-derivatives","BTCF0:USTF0",1724793809799,0.04788159,61569.0,61565.0,1.20133149]
["bitfinex-derivatives","BTCF0:USTF0",1724793810013,0.04788159,61570.0,61569.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724793810213,0.3608,61581.0,61569.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724793810513,0.3608,61581.0,61578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793811713,0.081184,61585.0,61578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793811908,0.37245461,61586.0,61581.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724793813017,0.37245461,61586.0,61582.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724793813316,0.3608,61586.0,61582.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724793814310,0.3608,61586.0,61583.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724793815811,0.00084,61597.0,61585.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724793816012,0.06386051,61602.0,61593.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793816013,0.40868159,61602.0,61593.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793816212,0.3608,61605.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793816714,0.3608,61605.0,61593.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793817309,0.3608,61605.0,61598.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724793817611,0.3608,61605.0,61599.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724793818002,0.3608,61605.0,61600.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724793818214,0.02631391,61604.0,61599.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724793818425,0.12226121,61604.0,61599.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793818615,0.02631391,61603.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724793818821,0.02631391,61604.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724793819121,0.07956191,61604.0,61602.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724793819312,0.07956191,61604.0,61599.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793819617,0.07956191,61604.0,61599.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724793820015,0.07956191,61604.0,61599.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793820211,0.44036191,61605.0,61602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793820719,0.00112765,61604.0,61602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793821417,0.00112765,61604.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793821418,0.08116,61603.0,61592.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793821716,0.081172,61594.0,61590.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724793822416,0.04768463,61594.0,61592.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793822618,0.00112765,61598.0,61592.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793822816,0.04881315,61595.0,61592.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793823515,0.00112765,61595.0,61592.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724793823920,0.00112765,61594.0,61593.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724793824622,0.00112765,61594.0,61593.0,1.168253]
["bitfinex-derivatives","BTCF0:USTF0",1724793825925,0.00412765,61594.0,61593.0,0.569253]
["bitfinex-derivatives","BTCF0:USTF0",1724793826419,0.00412765,61594.0,61593.0,1.169253]
["bitfinex-derivatives","BTCF0:USTF0",1724793826822,0.00412765,61594.0,61593.0,0.569253]
["bitfinex-derivatives","BTCF0:USTF0",1724793829727,0.003,61594.0,61593.0,0.569253]
["bitfinex-derivatives","BTCF0:USTF0",1724793830929,0.003,61594.0,61593.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724793833235,0.003,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793833236,0.084172,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793833528,1.252424,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793833725,0.16235,61592.0,61591.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793833927,0.52315,61592.0,61591.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793834131,0.52315,61592.0,61575.0,0.05994813]
["bitfinex-derivatives","BTCF0:USTF0",1724793834132,0.081191,61580.0,61575.0,0.05994813]
["bitfinex-derivatives","BTCF0:USTF0",1724793834322,0.081191,61580.0,61575.0,0.01143618]
["bitfinex-derivatives","BTCF0:USTF0",1724793834727,0.081191,61580.0,61573.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793835323,0.3608,61576.0,61572.0,0.04851195]
["bitfinex-derivatives","BTCF0:USTF0",1724793835528,0.3608,61576.0,61570.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793835721,0.441997,61576.0,61570.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793835926,0.440997,61576.0,61570.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793836123,0.3598,61576.0,61571.0,0.04851195]
["bitfinex-derivatives","BTCF0:USTF0",1724793836528,0.3628,61576.0,61571.0,0.04851195]
["bitfinex-derivatives","BTCF0:USTF0",1724793836727,0.003,61576.0,61570.0,0.06024308]
["bitfinex-derivatives","BTCF0:USTF0",1724793836928,0.003,61576.0,61572.0,0.04851195]
["bitfinex-derivatives","BTCF0:USTF0",1724793837127,0.3608,61573.0,61571.0,0.04850115]
["bitfinex-derivatives","BTCF0:USTF0",1724793837324,0.3608,61573.0,61570.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793837325,0.081203,61571.0,61570.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793837530,0.081211,61565.0,61558.0,0.04850115]
["bitfinex-derivatives","BTCF0:USTF0",1724793837732,0.08121,61565.0,61557.0,0.04850115]
["bitfinex-derivatives","BTCF0:USTF0",1724793837926,0.3608,61560.0,61557.0,0.04850115]
["bitfinex-derivatives","BTCF0:USTF0",1724793838127,0.08121,61565.0,61558.0,0.04850115]
["bitfinex-derivatives","BTCF0:USTF0",1724793838325,0.3608,61561.0,61557.0,0.04850115]
["bitfinex-derivatives","BTCF0:USTF0",1724793838530,0.00024364,61565.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793838730,0.00024364,61565.0,61560.0,0.0485258]
["bitfinex-derivatives","BTCF0:USTF0",1724793839334,0.08145364,61565.0,61557.0,0.0485258]
["bitfinex-derivatives","BTCF0:USTF0",1724793839636,0.3598,61561.0,61557.0,0.0485258]
["bitfinex-derivatives","BTCF0:USTF0",1724793839836,0.081221,61557.0,61555.0,0.0485258]
["bitfinex-derivatives","BTCF0:USTF0",1724793840036,0.3598,61561.0,61554.0,0.0485258]
["bitfinex-derivatives","BTCF0:USTF0",1724793840235,0.081224,61555.0,61553.0,0.04876944]
["bitfinex-derivatives","BTCF0:USTF0",1724793840436,0.442024,61555.0,61553.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793840741,0.081225,61554.0,61553.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793841329,1.168625,61554.0,61553.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793841628,0.4874,61553.0,61535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793841834,0.3608,61536.0,61535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793843133,0.3648,61536.0,61535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724793843940,0.3688,61536.0,61535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724793844341,0.3698,61536.0,61535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724793845743,0.3698,61536.0,61535.0,0.05971765]
["bitfinex-derivatives","BTCF0:USTF0",1724793846147,0.3698,61536.0,61535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724793846547,0.451049,61536.0,61535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724793846746,1.45732,61536.0,61529.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793846945,0.3698,61536.0,61529.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793847851,0.081257,61530.0,61529.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793848047,0.081257,61530.0,61519.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793848048,0.081263,61526.0,61517.0,0.04838763]
["bitfinex-derivatives","BTCF0:USTF0",1724793848355,0.3608,61523.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793848747,0.081268,61521.0,61514.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724793849148,0.081268,61521.0,61514.0,0.08152064]
["bitfinex-derivatives","BTCF0:USTF0",1724793849857,0.081268,61521.0,61520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724793850259,0.089268,61521.0,61520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724793850453,0.081276,61515.0,61514.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793850647,0.008,61521.0,61514.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793850648,0.3608,61517.0,61514.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1724793850957,0.3608,61517.0,61514.0,0.08152164]
["bitfinex-derivatives","BTCF0:USTF0",1724793852355,0.3618,61517.0,61514.0,0.08152164]
["bitfinex-derivatives","BTCF0:USTF0",1724793853256,0.001,61517.0,61516.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724793853463,0.002,61517.0,61514.0,0.64104364]
["bitfinex-derivatives","BTCF0:USTF0",1724793853759,0.002,61517.0,61516.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724793854554,0.00024364,61527.0,61514.0,0.65344401]
["bitfinex-derivatives","BTCF0:USTF0",1724793854555,0.00024364,61527.0,61524.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724793854761,0.3608,61526.0,61525.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724793856058,0.3508,61526.0,61525.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724793856253,0.3408,61526.0,61525.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724793856461,0.00024364,61527.0,61526.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724793856758,0.3283,61534.0,61533.0,0.00975636]
["bitfinex-derivatives","BTCF0:USTF0",1724793856957,0.3608,61537.0,61533.0,0.00975636]
["bitfinex-derivatives","BTCF0:USTF0",1724793857867,0.014,61534.0,61533.0,0.00975636]
["bitfinex-derivatives","BTCF0:USTF0",1724793859958,0.456048,61537.0,61533.0,0.00975636]
["bitfinex-derivatives","BTCF0:USTF0",1724793861171,0.014,61534.0,61533.0,0.00975636]
["bitfinex-derivatives","BTCF0:USTF0",1724793861663,0.456048,61537.0,61533.0,0.00975636]
["bitfinex-derivatives","BTCF0:USTF0",1724793862463,0.456048,61537.0,61533.0,0.05814399]
["bitfinex-derivatives","BTCF0:USTF0",1724793863467,0.014,61534.0,61533.0,0.05814399]
["bitfinex-derivatives","BTCF0:USTF0",1724793863657,0.014,61534.0,61533.0,0.09100936]
["bitfinex-derivatives","BTCF0:USTF0",1724793864061,0.04791842,61535.0,61533.0,0.09100936]
["bitfinex-derivatives","BTCF0:USTF0",1724793864860,0.014,61534.0,61533.0,0.09100936]
["bitfinex-derivatives","BTCF0:USTF0",1724793866364,0.04791842,61535.0,61533.0,0.09100936]
["bitfinex-derivatives","BTCF0:USTF0",1724793866668,0.06191842,61535.0,61533.0,0.09100936]
["bitfinex-derivatives","BTCF0:USTF0",1724793867068,0.014,61534.0,61533.0,0.09100936]
["bitfinex-derivatives","BTCF0:USTF0",1724793867673,0.06191842,61535.0,61533.0,0.09100936]
["bitfinex-derivatives","BTCF0:USTF0",1724793868068,0.06191842,61535.0,61534.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724793868284,0.08125,61535.0,61533.0,0.00975636]
["bitfinex-derivatives","BTCF0:USTF0",1724793868570,0.014,61534.0,61533.0,0.00975636]
["bitfinex-derivatives","BTCF0:USTF0",1724793869275,0.014,61534.0,61533.0,0.09100936]
["bitfinex-derivatives","BTCF0:USTF0",1724793870172,0.09525,61535.0,61533.0,0.09100936]
["bitfinex-derivatives","BTCF0:USTF0",1724793870578,0.014,61535.0,61534.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724793870966,0.12915513,61536.0,61534.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724793871564,0.08125,61536.0,61535.0,0.04864211]
["bitfinex-derivatives","BTCF0:USTF0",1724793872473,0.04790513,61537.0,61536.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1724793873065,0.04790513,61538.0,61537.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1724793873779,0.3608,61539.0,61533.0,0.00975636]
["bitfinex-derivatives","BTCF0:USTF0",1724793873978,0.04791161,61535.0,61533.0,0.00975636]
["bitfinex-derivatives","BTCF0:USTF0",1724793874977,0.04791161,61535.0,61534.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724793875176,0.3608,61539.0,61536.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1724793875373,0.442045,61539.0,61538.0,0.04864398]
["bitfinex-derivatives","BTCF0:USTF0",1724793875584,0.442045,61539.0,61536.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1724793876171,0.442045,61539.0,61538.0,0.04864381]
["bitfinex-derivatives","BTCF0:USTF0",1724793876373,0.442045,61539.0,61536.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1724793876781,0.442045,61539.0,61538.0,0.04864449]
["bitfinex-derivatives","BTCF0:USTF0",1724793876982,0.456045,61539.0,61538.0,0.04864449]
["bitfinex-derivatives","BTCF0:USTF0",1724793877985,0.442045,61539.0,61537.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1724793878171,0.456045,61539.0,61537.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1724793880290,0.50396056,61539.0,61538.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1724793880492,0.48996056,61539.0,61538.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1724793880795,0.50396056,61539.0,61538.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1724793881388,0.456045,61539.0,61538.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1724793883279,0.5199906,61539.0,61538.0,0.12989049]
["bitfinex-derivatives","BTCF0:USTF0",1724793883682,0.1591906,61539.0,61538.0,0.12989049]
["bitfinex-derivatives","BTCF0:USTF0",1724793883886,0.095245,61539.0,61538.0,0.09303677]
["bitfinex-derivatives","BTCF0:USTF0",1724793884477,0.1591906,61539.0,61538.0,0.01179077]
["bitfinex-derivatives","BTCF0:USTF0",1724793884679,0.095245,61539.0,61537.0,0.0647433]
["bitfinex-derivatives","BTCF0:USTF0",1724793885283,0.1591906,61539.0,61537.0,0.0647433]
["bitfinex-derivatives","BTCF0:USTF0",1724793885691,0.095245,61539.0,61537.0,0.07628307]
["bitfinex-derivatives","BTCF0:USTF0",1724793885884,0.1591906,61539.0,61537.0,0.07628307]
["bitfinex-derivatives","BTCF0:USTF0",1724793886080,0.1591906,61539.0,61537.0,0.01153977]
["bitfinex-derivatives","BTCF0:USTF0",1724793886279,0.0639456,61538.0,61536.0,0.1459913]
["bitfinex-derivatives","BTCF0:USTF0",1724793886678,0.095245,61539.0,61536.0,0.1459913]
["bitfinex-derivatives","BTCF0:USTF0",1724793886679,0.095245,61539.0,61536.0,0.09284031]
["bitfinex-derivatives","BTCF0:USTF0",1724793886892,0.1591906,61539.0,61537.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1724793887381,0.0639456,61538.0,61536.0,0.15781331]
["bitfinex-derivatives","BTCF0:USTF0",1724793887586,0.014,61538.0,61537.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1724793887782,0.014,61538.0,61536.0,0.15781331]
["bitfinex-derivatives","BTCF0:USTF0",1724793887992,0.1451906,61539.0,61537.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1724793888190,0.095245,61539.0,61536.0,0.09284031]
["bitfinex-derivatives","BTCF0:USTF0",1724793888381,0.0480008,61537.0,61536.0,0.15781331]
["bitfinex-derivatives","BTCF0:USTF0",1724793888585,0.095245,61539.0,61536.0,0.09284031]
["bitfinex-derivatives","BTCF0:USTF0",1724793888795,0.04799998,61537.0,61536.0,0.15781331]
["bitfinex-derivatives","BTCF0:USTF0",1724793888995,0.04799998,61537.0,61536.0,0.09284031]
["bitfinex-derivatives","BTCF0:USTF0",1724793889194,0.04800094,61537.0,61536.0,0.15781331]
["bitfinex-derivatives","BTCF0:USTF0",1724793889498,0.014,61539.0,61538.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1724793889897,0.36104384,61541.0,61540.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724793890086,0.36104384,61541.0,61540.0,0.14621941]
["bitfinex-derivatives","BTCF0:USTF0",1724793890389,0.36104384,61541.0,61540.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724793891093,0.37504384,61541.0,61540.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724793891292,0.42303974,61541.0,61540.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724793892492,0.42303974,61541.0,61540.0,0.14619851]
["bitfinex-derivatives","BTCF0:USTF0",1724793892493,0.37504384,61541.0,61540.0,0.14619851]
["bitfinex-derivatives","BTCF0:USTF0",1724793893989,0.01424384,61541.0,61540.0,0.15791701]
["bitfinex-derivatives","BTCF0:USTF0",1724793894495,0.01424384,61541.0,61540.0,0.0929615]
["bitfinex-derivatives","BTCF0:USTF0",1724793896886,0.01424384,61541.0,61540.0,0.15791701]
["bitfinex-derivatives","BTCF0:USTF0",1724793898496,0.01424384,61541.0,61540.0,0.4537615]
["bitfinex-derivatives","BTCF0:USTF0",1724793899991,0.01424384,61541.0,61540.0,0.5637615]
["bitfinex-derivatives","BTCF0:USTF0",1724793900200,0.01424384,61541.0,61540.0,0.62868576]
["bitfinex-derivatives","BTCF0:USTF0",1724793900385,0.01424384,61541.0,61540.0,0.5637615]
["bitfinex-derivatives","BTCF0:USTF0",1724793900592,0.01424384,61541.0,61540.0,0.1217185]
["bitfinex-derivatives","BTCF0:USTF0",1724793900925,0.09548584,61541.0,61540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724793904590,0.09548584,61541.0,61540.0,0.13032158]
["bitfinex-derivatives","BTCF0:USTF0",1724793905392,0.09548584,61541.0,61540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724793905709,0.09548584,61541.0,61540.0,0.13032155]
["bitfinex-derivatives","BTCF0:USTF0",1724793908099,0.09548584,61541.0,61540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724793908400,0.09548584,61541.0,61540.0,0.13032153]
["bitfinex-derivatives","BTCF0:USTF0",1724793909503,0.09548584,61541.0,61540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724793909698,0.14348032,61541.0,61540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724793910991,0.01424384,61541.0,61540.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724793911192,0.01424384,61541.0,61540.0,0.552043]
["bitfinex-derivatives","BTCF0:USTF0",1724793912801,0.01424384,61541.0,61540.0,0.442043]
["bitfinex-derivatives","BTCF0:USTF0",1724793913001,0.01424384,61541.0,61540.0,0.552043]
["bitfinex-derivatives","BTCF0:USTF0",1724793913698,0.01424384,61541.0,61540.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1724793914394,0.01424384,61541.0,61540.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1724793914712,0.01424384,61541.0,61540.0,0.25719828]
["bitfinex-derivatives","BTCF0:USTF0",1724793915109,0.09548584,61541.0,61540.0,0.06595528]
["bitfinex-derivatives","BTCF0:USTF0",1724793915420,0.09548584,61541.0,61540.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724793915421,0.14348032,61541.0,61540.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724793915601,0.09548584,61541.0,61540.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724793915808,0.14348032,61541.0,61540.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724793916006,0.50428032,61541.0,61540.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724793916307,0.45628584,61541.0,61540.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724793916504,0.52028663,61541.0,61540.0,0.15972242]
["bitfinex-derivatives","BTCF0:USTF0",1724793916905,0.52028663,61541.0,61540.0,0.04972242]
["bitfinex-derivatives","BTCF0:USTF0",1724793917208,0.52028663,61541.0,61540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793917509,0.45628584,61541.0,61540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793918307,1.87700784,61541.0,61540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724793919004,1.87700784,61541.0,61536.0,0.04872242]
["bitfinex-derivatives","BTCF0:USTF0",1724793919005,0.081247,61537.0,61536.0,0.04872242]
["bitfinex-derivatives","BTCF0:USTF0",1724793919309,0.081249,61536.0,61535.0,0.12997242]
["bitfinex-derivatives","BTCF0:USTF0",1724793919524,0.081254,61532.0,61531.0,0.04872485]
["bitfinex-derivatives","BTCF0:USTF0",1724793919702,0.081259,61528.0,61527.0,0.04872485]
["bitfinex-derivatives","BTCF0:USTF0",1724793919898,0.081261,61527.0,61526.0,0.15872485]
["bitfinex-derivatives","BTCF0:USTF0",1724793920311,0.081261,61527.0,61526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724793920506,0.081266,61523.0,61522.0,0.04872485]
["bitfinex-derivatives","BTCF0:USTF0",1724793920827,0.442066,61523.0,61522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724793921001,0.081268,61521.0,61520.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793922108,0.081268,61521.0,61512.0,0.01159832]
["bitfinex-derivatives","BTCF0:USTF0",1724793922109,0.48764,61520.0,61505.0,0.04866288]
["bitfinex-derivatives","BTCF0:USTF0",1724793922309,0.3608,61506.0,61501.0,0.04860434]
["bitfinex-derivatives","BTCF0:USTF0",1724793922614,0.081294,61502.0,61498.0,0.05684943]
["bitfinex-derivatives","BTCF0:USTF0",1724793922805,0.3608,61501.0,61497.0,0.14150032]
["bitfinex-derivatives","BTCF0:USTF0",1724793923006,0.442095,61501.0,61497.0,0.09289598]
["bitfinex-derivatives","BTCF0:USTF0",1724793923604,0.442095,61501.0,61495.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1724793923605,0.442095,61501.0,61496.0,0.0118738]
["bitfinex-derivatives","BTCF0:USTF0",1724793923800,0.442095,61501.0,61495.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1724793923801,0.081296,61500.0,61495.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1724793924001,0.081299,61498.0,61493.0,0.08154884]
["bitfinex-derivatives","BTCF0:USTF0",1724793924201,0.081301,61497.0,61493.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793924605,0.081302,61496.0,61493.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793925006,0.14792,61500.0,61493.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793925603,0.14592,61500.0,61493.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793926908,0.081301,61497.0,61493.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793928614,0.14592,61499.0,61493.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793929011,0.14592,61500.0,61493.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793929509,0.14592,61500.0,61493.0,0.08154884]
["bitfinex-derivatives","BTCF0:USTF0",1724793930914,0.588055,61501.0,61493.0,0.08154884]
["bitfinex-derivatives","BTCF0:USTF0",1724793931315,0.081296,61500.0,61493.0,0.08154884]
["bitfinex-derivatives","BTCF0:USTF0",1724793931511,0.3608,61496.0,61493.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793932813,0.081304,61494.0,61493.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793933022,0.081315,61486.0,61480.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724793933317,0.3608,61482.0,61480.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724793933726,0.081318,61484.0,61480.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724793934313,0.3608,61482.0,61480.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724793934715,0.3608,61482.0,61476.0,0.04876684]
["bitfinex-derivatives","BTCF0:USTF0",1724793934924,0.081323,61481.0,61476.0,0.04876684]
["bitfinex-derivatives","BTCF0:USTF0",1724793935524,0.3608,61477.0,61476.0,0.04876684]
["bitfinex-derivatives","BTCF0:USTF0",1724793937420,0.442127,61477.0,61476.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1724793939016,0.442127,61477.0,61476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724793942430,0.588127,61477.0,61476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724793943338,0.442127,61477.0,61476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724793943933,0.442127,61477.0,61476.0,0.08132801]
["bitfinex-derivatives","BTCF0:USTF0",1724793944141,0.3608,61477.0,61476.0,0.08132801]
["bitfinex-derivatives","BTCF0:USTF0",1724793945037,0.1579208,61485.0,61480.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724793945038,0.442119,61483.0,61480.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724793945543,0.3608,61483.0,61482.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1724793945731,0.00024384,61488.0,61485.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1724793945934,0.00024384,61488.0,61476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724793945935,0.00024384,61488.0,61486.0,0.331314]
["bitfinex-derivatives","BTCF0:USTF0",1724793946741,0.00024384,61488.0,61487.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724793948137,0.146,61498.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793948339,0.01151573,61502.0,61487.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1724793948540,0.3608,61494.0,61487.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1724793948844,0.3608,61499.0,61487.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1724793949144,0.36104384,61499.0,61493.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1724793949843,0.36104384,61499.0,61487.0,0.61494384]
["bitfinex-derivatives","BTCF0:USTF0",1724793950742,0.36104384,61499.0,61494.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1724793952238,0.00024384,61499.0,61498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793952435,0.00024384,61499.0,61498.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724793954257,0.04787439,61510.0,61498.0,1.7286]
["bitfinex-derivatives","BTCF0:USTF0",1724793954445,0.3608,61511.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793954754,0.04787439,61519.0,61512.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724793955048,0.04787439,61519.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724793955049,0.771211,61520.0,61514.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724793955352,0.45374532,61520.0,61514.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724793955555,0.45374532,61520.0,61516.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724793955752,0.442071,61520.0,61516.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724793956645,0.442071,61520.0,61517.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1724793956944,0.3608,61520.0,61518.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1724793957151,0.00024384,61523.0,61522.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1724793961149,0.00024384,61523.0,61522.0,0.361267]
["bitfinex-derivatives","BTCF0:USTF0",1724793963459,0.3608,61531.0,61530.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1724793965952,0.3608,61531.0,61524.0,0.63098384]
["bitfinex-derivatives","BTCF0:USTF0",1724793965953,0.081263,61525.0,61524.0,0.63098384]
["bitfinex-derivatives","BTCF0:USTF0",1724793966155,0.081263,61525.0,61524.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793966544,0.081265,61524.0,61505.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724793966748,0.442075,61517.0,61507.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1724793966956,0.442075,61517.0,61508.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1724793966957,0.081278,61515.0,61508.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1724793967153,0.3608,61512.0,61508.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1724793971659,0.081278,61514.0,61508.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1724793972361,0.081278,61514.0,61509.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724793973257,0.3608,61512.0,61509.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724793973557,0.3608,61512.0,61510.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724793974354,0.3608,61512.0,61507.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1724793974355,0.3608,61512.0,61511.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724793975650,0.00024384,61516.0,61511.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724793975855,0.3608,61512.0,61511.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724793976064,0.00024384,61516.0,61511.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724793976363,0.3608,61513.0,61511.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724793978855,0.3608,61513.0,61512.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724793981659,0.00024384,61516.0,61515.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724793981867,0.00024384,61516.0,61515.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1724793985157,0.00024384,61516.0,61515.0,0.50703854]
["bitfinex-derivatives","BTCF0:USTF0",1724793985762,0.00024384,61516.0,61515.0,0.14623854]
["bitfinex-derivatives","BTCF0:USTF0",1724793985963,0.00024384,61516.0,61515.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724793989171,0.36104384,61516.0,61512.0,0.06496254]
["bitfinex-derivatives","BTCF0:USTF0",1724793989378,0.36104384,61516.0,61508.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1724793989575,0.08129,61505.0,61504.0,0.06509984]
["bitfinex-derivatives","BTCF0:USTF0",1724793989771,0.442085,61509.0,61506.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724793989967,0.3608,61509.0,61508.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1724793990276,0.3608,61511.0,61509.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724793990572,0.3608,61511.0,61506.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724793990777,0.081285,61509.0,61506.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724793991082,0.3608,61511.0,61504.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793991083,0.442082,61511.0,61504.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724793991371,0.3608,61506.0,61505.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724793992375,0.081284,61510.0,61505.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724793992575,0.3608,61507.0,61505.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724793992770,0.081284,61510.0,61505.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724793993376,0.3608,61507.0,61505.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1724793997081,0.3608,61507.0,61504.0,0.06509984]
["bitfinex-derivatives","BTCF0:USTF0",1724793997082,0.3608,61507.0,61506.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724793998375,0.081285,61509.0,61506.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724794000182,0.081285,61509.0,61507.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1724794000773,0.081286,61508.0,61504.0,0.06509984]
["bitfinex-derivatives","BTCF0:USTF0",1724794000975,0.081286,61508.0,61505.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724794001174,0.3608,61506.0,61505.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724794001576,0.081286,61508.0,61505.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724794001782,0.3608,61506.0,61505.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724794002082,0.081286,61508.0,61505.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724794002492,0.3608,61506.0,61505.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724794004585,0.081285,61509.0,61505.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724794005186,0.3608,61506.0,61505.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724794005488,0.081285,61509.0,61505.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724794006075,0.081288,61507.0,61504.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724794006483,0.081289,61506.0,61504.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724794007388,0.08129,61505.0,61504.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724794008983,0.08129,61505.0,61502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794009183,0.2651,61504.0,61502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794009387,0.31297439,61504.0,61502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794009583,0.081294,61502.0,61491.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1724794009781,0.3608,61495.0,61490.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1724794009984,0.442103,61495.0,61491.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724794013096,0.3608,61495.0,61490.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1724794013284,0.081309,61491.0,61487.0,0.361313]
["bitfinex-derivatives","BTCF0:USTF0",1724794013689,0.081311,61489.0,61487.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794017994,0.081311,61489.0,61488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724794018892,0.3608,61491.0,61488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724794020497,0.3608,61491.0,61486.0,0.33395884]
["bitfinex-derivatives","BTCF0:USTF0",1724794020796,0.3608,61491.0,61490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724794021096,0.442108,61491.0,61490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724794021694,0.081313,61487.0,61486.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1724794021997,0.081313,61487.0,61482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794021998,0.081319,61483.0,61482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794022401,0.442119,61483.0,61482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794023205,0.633438,61483.0,61482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794023403,0.552119,61483.0,61482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794024004,0.930079,61483.0,61482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794024207,0.523438,61483.0,61482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794024609,1.011398,61483.0,61482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794024911,0.9415777,61483.0,61482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794025107,0.4536177,61483.0,61482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794026517,0.4536177,61483.0,61467.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724794026518,1.4602587,61483.0,61467.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1724794026709,0.3608,61468.0,61467.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1724794027428,0.081341,61466.0,61462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794029013,0.3608,61468.0,61462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794029014,0.3608,61463.0,61462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794032011,0.081343,61465.0,61462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794032419,0.3608,61463.0,61462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794032818,0.081343,61465.0,61462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794033025,0.3608,61463.0,61462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794035020,0.442145,61463.0,61462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794036525,0.442145,61463.0,61451.0,0.01165196]
["bitfinex-derivatives","BTCF0:USTF0",1724794036723,0.3608,61455.0,61454.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724794037211,0.3608,61455.0,61454.0,1.169517]
["bitfinex-derivatives","BTCF0:USTF0",1724794039822,0.081353,61458.0,61454.0,1.169517]
["bitfinex-derivatives","BTCF0:USTF0",1724794040012,0.00024405,61461.0,61454.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1724794040219,0.00024405,61461.0,61452.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794041015,0.00024405,61461.0,61456.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1724794041925,0.00024405,61461.0,61457.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1724794042316,0.00024405,61461.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794042515,0.00024405,61461.0,61454.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724794042516,0.081349,61460.0,61454.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724794043334,0.081351,61459.0,61454.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724794044031,0.081351,61459.0,61458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724794046327,0.081351,61459.0,61458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724794048334,0.081351,61459.0,61458.0,0.201352]
["bitfinex-derivatives","BTCF0:USTF0",1724794050027,0.081351,61459.0,61458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724794051435,0.081351,61459.0,61458.0,0.12210264]
["bitfinex-derivatives","BTCF0:USTF0",1724794057539,0.081351,61459.0,61458.0,0.18695864]
["bitfinex-derivatives","BTCF0:USTF0",1724794058033,0.081351,61459.0,61458.0,0.12210264]
["bitfinex-derivatives","BTCF0:USTF0",1724794059130,0.081351,61459.0,61458.0,0.18695864]
["bitfinex-derivatives","BTCF0:USTF0",1724794059330,0.081351,61459.0,61458.0,0.12210264]
["bitfinex-derivatives","BTCF0:USTF0",1724794059735,0.081351,61459.0,61458.0,0.18713182]
["bitfinex-derivatives","BTCF0:USTF0",1724794059938,0.081351,61459.0,61458.0,0.12210264]
["bitfinex-derivatives","BTCF0:USTF0",1724794060244,0.081351,61459.0,61458.0,0.18713301]
["bitfinex-derivatives","BTCF0:USTF0",1724794062234,0.081351,61459.0,61458.0,0.12210264]
["bitfinex-derivatives","BTCF0:USTF0",1724794062639,0.081351,61459.0,61458.0,0.18715559]
["bitfinex-derivatives","BTCF0:USTF0",1724794063645,0.081351,61459.0,61458.0,0.12210264]
["bitfinex-derivatives","BTCF0:USTF0",1724794063839,0.081351,61459.0,61458.0,0.18716208]
["bitfinex-derivatives","BTCF0:USTF0",1724794064041,0.081351,61459.0,61458.0,0.12210264]
["bitfinex-derivatives","BTCF0:USTF0",1724794065748,0.083351,61459.0,61458.0,0.12210264]
["bitfinex-derivatives","BTCF0:USTF0",1724794068943,0.689471,61459.0,61458.0,0.00210264]
["bitfinex-derivatives","BTCF0:USTF0",1724794069251,0.48812,61458.0,61454.0,0.01147605]
["bitfinex-derivatives","BTCF0:USTF0",1724794069552,0.48812,61458.0,61447.0,0.06508783]
["bitfinex-derivatives","BTCF0:USTF0",1724794069553,0.081365,61448.0,61447.0,0.06508783]
["bitfinex-derivatives","BTCF0:USTF0",1724794069741,0.081366,61447.0,61446.0,0.06508783]
["bitfinex-derivatives","BTCF0:USTF0",1724794070140,1.08824,61447.0,61444.0,0.06504943]
["bitfinex-derivatives","BTCF0:USTF0",1724794070352,0.4808,61445.0,61442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794070536,0.32930562,61444.0,61442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794070738,0.81754562,61444.0,61442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794070944,0.48824,61443.0,61442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794071150,0.69881919,61443.0,61442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794071337,1.250984,61443.0,61442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794072342,1.250984,61443.0,61430.0,0.06505229]
["bitfinex-derivatives","BTCF0:USTF0",1724794072343,0.081388,61431.0,61430.0,0.06505229]
["bitfinex-derivatives","BTCF0:USTF0",1724794072538,0.081392,61428.0,61427.0,0.01163851]
["bitfinex-derivatives","BTCF0:USTF0",1724794072750,0.081392,61428.0,61422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794072751,0.081398,61423.0,61422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794072942,0.562198,61423.0,61422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794073137,1.050638,61423.0,61422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794073544,0.562198,61423.0,61422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794073944,1.530638,61423.0,61422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794074139,1.531638,61423.0,61422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794076940,1.54305315,61423.0,61422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794078646,1.62445115,61423.0,61422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794078850,1.93445115,61423.0,61422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794079147,1.93345115,61423.0,61422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794079348,1.94045115,61423.0,61422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794081851,1.99184915,61423.0,61422.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724794084051,1.99184915,61423.0,61402.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724794084052,0.081425,61403.0,61402.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724794084353,0.442225,61403.0,61402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794085454,0.442225,61403.0,61401.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724794085455,0.442225,61403.0,61401.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1724794086061,0.3608,61403.0,61402.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724794086356,0.78226001,61412.0,61399.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1724794086357,0.00024425,61409.0,61408.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724794086559,0.00024425,61409.0,61408.0,0.361418]
["bitfinex-derivatives","BTCF0:USTF0",1724794087055,0.00024425,61409.0,61408.0,4.131418]
["bitfinex-derivatives","BTCF0:USTF0",1724794087355,0.00024425,61409.0,61408.0,0.361418]
["bitfinex-derivatives","BTCF0:USTF0",1724794090861,0.3608,61427.0,61411.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1724794091163,0.3608,61427.0,61415.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724794091754,0.3608,61421.0,61420.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724794095362,0.081397,61424.0,61420.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724794095957,0.081397,61424.0,61421.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1724794096158,0.081397,61424.0,61421.0,0.347601]
["bitfinex-derivatives","BTCF0:USTF0",1724794096354,0.3608,61422.0,61421.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1724794096754,0.3608,61422.0,61421.0,0.347601]
["bitfinex-derivatives","BTCF0:USTF0",1724794098360,0.081397,61424.0,61421.0,0.347601]
["bitfinex-derivatives","BTCF0:USTF0",1724794098555,0.36104425,61427.0,61421.0,0.347601]
["bitfinex-derivatives","BTCF0:USTF0",1724794098556,0.00024425,61427.0,61421.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1724794098761,0.00024425,61427.0,61426.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724794099467,0.00024425,61427.0,61421.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1724794099652,0.00024425,61427.0,61425.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1724794099859,0.00024425,61427.0,61426.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1724794100468,0.3608,61432.0,61431.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1724794100762,0.04778639,61441.0,61438.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1724794100957,0.01195601,61440.0,61438.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1724794101359,0.04778639,61444.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794101558,0.00084,61455.0,61432.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1724794101559,0.04775258,61457.0,61443.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724794101769,0.04775258,61461.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794101957,0.081347,61462.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794102461,0.44214,61467.0,61461.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1724794102668,0.081341,61466.0,61461.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1724794103468,0.04775258,61462.0,61461.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1724794103872,0.04775258,61465.0,61461.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794104071,0.04775258,61465.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794104373,0.14106991,61468.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794104563,0.12909158,61468.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794104775,0.081339,61468.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794105361,0.09287885,61468.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794106371,0.00024405,61470.0,61467.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724794106571,0.3608,61468.0,61467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794106770,0.08135,61459.0,61458.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794106972,0.5235,61459.0,61458.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794107178,0.5235,61459.0,61449.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1724794107179,0.081362,61450.0,61449.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1724794114079,0.08137,61444.0,61443.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794114276,0.081378,61438.0,61437.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1724794114478,0.442178,61438.0,61437.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1724794117380,0.3608,61438.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794117989,0.081386,61432.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794119391,0.162772,61432.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794119988,0.081386,61432.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794121294,0.162772,61432.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794122193,0.244158,61432.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794122397,1.332518,61432.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794122696,1.612518,61432.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794122886,1.332518,61432.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794123088,1.757238,61432.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794123286,1.80477143,61432.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794123486,1.757238,61432.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794123689,1.80477143,61432.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794124091,1.757238,61432.0,61431.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1724794124491,1.757238,61432.0,61431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794126201,1.80483164,61432.0,61431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794127402,1.757238,61432.0,61431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794127600,1.80483164,61432.0,61431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794128295,1.757238,61432.0,61431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794131402,0.244167,61430.0,61429.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1724794131792,1.332527,61430.0,61429.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1724794133505,1.413916,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794133803,1.46150964,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794134203,1.413916,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794139420,1.47782162,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794139717,1.413916,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794143115,0.325556,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794143318,0.244167,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794143508,0.45238072,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794144107,0.388767,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794144305,0.244167,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794144513,0.388767,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794145618,1.110367,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794148223,1.19033416,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794148522,1.110367,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794149223,1.13676118,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794150223,1.23270848,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794151219,1.13676118,61430.0,61429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794153619,0.081407,61416.0,61415.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724794153819,0.442207,61416.0,61415.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724794154014,0.58750152,61416.0,61415.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724794154523,1.164414,61416.0,61415.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724794155022,1.19081308,61416.0,61415.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724794155224,1.164414,61416.0,61415.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724794155422,1.176208,61416.0,61415.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724794155624,1.25602457,61416.0,61415.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724794156520,1.176208,61416.0,61415.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724794164035,1.006208,61416.0,61415.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724794166430,0.896208,61416.0,61415.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724794166735,1.006208,61416.0,61415.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724794172050,1.087615,61416.0,61415.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1724794173441,0.162828,61411.0,61410.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1724794173647,0.272828,61411.0,61410.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1724794173852,0.633628,61411.0,61410.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1724794174639,0.69742253,61411.0,61410.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1724794174846,0.633628,61411.0,61410.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1724794175052,0.442214,61411.0,61410.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1724794175241,0.53462426,61416.0,61411.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1724794175242,0.06355561,61416.0,61411.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1724794175545,0.04785595,61423.0,61415.0,0.5358732]
["bitfinex-derivatives","BTCF0:USTF0",1724794175743,0.42033248,61425.0,61422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724794176044,0.081397,61424.0,61423.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1724794177034,0.12925295,61424.0,61423.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1724794177443,0.081397,61424.0,61423.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1724794177943,0.04785595,61427.0,61425.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724794178142,0.04785595,61428.0,61425.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724794178543,0.14074673,61429.0,61426.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724794178746,0.09289078,61429.0,61427.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724794180740,0.09289078,61429.0,61428.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1724794181141,0.01149978,61429.0,61428.0,0.442192]
["bitfinex-derivatives","BTCF0:USTF0",1724794181349,0.00024425,61430.0,61429.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724794182145,0.081376,61440.0,61436.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1724794182351,0.081376,61440.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794182543,0.081376,61440.0,61437.0,0.442179]
["bitfinex-derivatives","BTCF0:USTF0",1724794183050,0.081376,61440.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794183243,0.081376,61440.0,61438.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1724794183550,0.3608,61443.0,61438.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1724794183551,0.3608,61443.0,61441.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1724794184046,0.37253467,61443.0,61442.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1724794184243,0.00024425,61445.0,61444.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1724794186140,0.00024425,61445.0,61444.0,1.16961]
["bitfinex-derivatives","BTCF0:USTF0",1724794192046,0.00024425,61445.0,61444.0,1.42881]
["bitfinex-derivatives","BTCF0:USTF0",1724794192247,0.00024425,61445.0,61444.0,1.68891]
["bitfinex-derivatives","BTCF0:USTF0",1724794199354,0.00024425,61445.0,61444.0,1.08891]
["bitfinex-derivatives","BTCF0:USTF0",1724794199956,0.00024425,61445.0,61444.0,0.71067]
["bitfinex-derivatives","BTCF0:USTF0",1724794200557,0.00024425,61445.0,61444.0,1.19891]
["bitfinex-derivatives","BTCF0:USTF0",1724794201461,0.36104425,61445.0,61428.0,0.40928117]
["bitfinex-derivatives","BTCF0:USTF0",1724794201658,0.081385,61433.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794201858,0.081385,61433.0,61432.0,0.11024425]
["bitfinex-derivatives","BTCF0:USTF0",1724794202050,0.081385,61433.0,61432.0,0.59860425]
["bitfinex-derivatives","BTCF0:USTF0",1724794202754,0.081385,61433.0,61432.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1724794202956,0.16277,61433.0,61432.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1724794203155,0.11,61433.0,61427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724794203353,0.523584,61428.0,61427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724794204060,0.523584,61428.0,61421.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1724794204061,0.442192,61428.0,61421.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1724794204254,0.442199,61422.0,61421.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1724794204964,0.442199,61422.0,61411.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794204965,0.3608,61422.0,61411.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794205165,0.3608,61413.0,61411.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794205860,0.442212,61413.0,61411.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794206160,0.3608,61412.0,61397.0,3.81980117]
["bitfinex-derivatives","BTCF0:USTF0",1724794206354,0.442226,61402.0,61396.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794206754,0.442226,61402.0,61397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724794206959,0.081428,61401.0,61397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724794207157,0.7216,61402.0,61396.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794207158,0.08143,61400.0,61396.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794207356,0.3608,61397.0,61390.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794207560,0.3608,61391.0,61390.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794207863,0.3608,61391.0,61390.0,4.05]
["bitfinex-derivatives","BTCF0:USTF0",1724794208066,0.3608,61391.0,61390.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724794208466,0.3608,61391.0,61389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794208467,0.081442,61390.0,61389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794209254,0.3608,61391.0,61375.0,4.127661]
["bitfinex-derivatives","BTCF0:USTF0",1724794209255,0.00024425,61389.0,61375.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724794209454,0.3608,61377.0,61367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794209660,0.3608,61370.0,61367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794210064,0.3608,61370.0,61369.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1724794211362,0.00024425,61376.0,61369.0,5.22964]
["bitfinex-derivatives","BTCF0:USTF0",1724794211666,0.3608,61387.0,61385.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724794211869,0.14412,61394.0,61385.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724794212068,0.3608,61395.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794212366,0.3608,61390.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794212574,0.3608,61390.0,61382.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1724794212758,0.081444,61389.0,61382.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1724794213268,0.3608,61390.0,61382.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1724794213656,0.2743,61389.0,61382.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1724794214358,0.3608,61384.0,61382.0,0.08169625]
["bitfinex-derivatives","BTCF0:USTF0",1724794214560,0.2743,61389.0,61383.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724794215073,0.3608,61385.0,61383.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724794216064,0.00024425,61394.0,61383.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724794216065,0.00024425,61394.0,61393.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724794216464,0.00024425,61394.0,61391.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794216666,0.00024425,61394.0,61390.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724794218063,0.08168125,61394.0,61390.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724794218271,0.08168125,61394.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794218272,0.00024425,61394.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794218461,0.081447,61386.0,61382.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1724794219270,0.1626,61352.0,61345.0,0.0118656]
["bitfinex-derivatives","BTCF0:USTF0",1724794219481,0.1626,61352.0,61309.0,0.1238781]
["bitfinex-derivatives","BTCF0:USTF0",1724794219482,0.7216,61346.0,61327.0,0.07226254]
["bitfinex-derivatives","BTCF0:USTF0",1724794219766,0.4119,61351.0,61311.0,0.04816957]
["bitfinex-derivatives","BTCF0:USTF0",1724794219767,1.0016,61328.0,61311.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724794219972,0.3608,61312.0,61311.0,0.14157472]
["bitfinex-derivatives","BTCF0:USTF0",1724794220262,0.3608,61312.0,61311.0,0.06002872]
["bitfinex-derivatives","BTCF0:USTF0",1724794220862,0.3608,61313.0,61311.0,0.06002872]
["bitfinex-derivatives","BTCF0:USTF0",1724794221164,0.3608,61313.0,61312.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724794221362,0.3608,61313.0,61311.0,0.06002872]
["bitfinex-derivatives","BTCF0:USTF0",1724794221774,0.3608,61313.0,61311.0,0.14157472]
["bitfinex-derivatives","BTCF0:USTF0",1724794222067,0.081516,61335.0,61311.0,0.14157472]
["bitfinex-derivatives","BTCF0:USTF0",1724794222068,0.3608,61340.0,61312.0,1.20004]
["bitfinex-derivatives","BTCF0:USTF0",1724794222266,0.06380794,61385.0,61312.0,1.20004]
["bitfinex-derivatives","BTCF0:USTF0",1724794222267,0.3608,61345.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794222565,0.3608,61340.0,61328.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1724794222863,0.081501,61346.0,61328.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1724794222864,0.3608,61343.0,61335.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724794224263,0.3608,61343.0,61335.0,0.442315]
["bitfinex-derivatives","BTCF0:USTF0",1724794224465,0.3608,61343.0,61335.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724794224864,0.3608,61343.0,61336.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724794225070,0.3608,61343.0,61337.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724794226165,0.3608,61343.0,61333.0,0.00024441]
["bitfinex-derivatives","BTCF0:USTF0",1724794226661,0.3608,61343.0,61333.0,0.08176141]
["bitfinex-derivatives","BTCF0:USTF0",1724794227069,0.3608,61343.0,61334.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724794227461,0.3608,61343.0,61335.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724794228168,0.3608,61343.0,61336.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724794229373,0.3608,61343.0,61338.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724794230167,0.081503,61344.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794231273,0.081503,61344.0,61337.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724794231474,0.3608,61339.0,61337.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724794231774,0.081503,61344.0,61338.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724794232071,0.36104441,61345.0,61333.0,0.36104441]
["bitfinex-derivatives","BTCF0:USTF0",1724794232269,0.36104441,61345.0,61341.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724794232472,0.36104441,61345.0,61333.0,0.36104441]
["bitfinex-derivatives","BTCF0:USTF0",1724794232666,0.081503,61344.0,61333.0,0.36104441]
["bitfinex-derivatives","BTCF0:USTF0",1724794232875,0.36104441,61345.0,61333.0,0.36104441]
["bitfinex-derivatives","BTCF0:USTF0",1724794233061,0.3608,61339.0,61333.0,0.36104441]
["bitfinex-derivatives","BTCF0:USTF0",1724794233267,0.081516,61334.0,61333.0,0.36104441]
["bitfinex-derivatives","BTCF0:USTF0",1724794233663,0.081516,61334.0,61309.0,0.01043092]
["bitfinex-derivatives","BTCF0:USTF0",1724794233664,0.08153,61324.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794234075,0.081536,61320.0,61316.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724794234278,0.7216,61324.0,61316.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724794234279,0.3608,61319.0,61316.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724794235069,0.3608,61319.0,61317.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724794235669,0.3608,61319.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794235976,0.081548,61310.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794236174,0.081552,61307.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794236471,0.081554,61306.0,61301.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724794236781,0.081554,61306.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794237076,0.3608,61307.0,61297.0,0.442365]
["bitfinex-derivatives","BTCF0:USTF0",1724794237077,0.081558,61303.0,61297.0,0.442365]
["bitfinex-derivatives","BTCF0:USTF0",1724794237872,0.3608,61298.0,61293.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1724794238076,0.3608,61297.0,61292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794238673,0.3608,61297.0,61294.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724794239174,0.3608,61297.0,61295.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724794240670,0.3608,61307.0,61300.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724794240972,0.3608,61307.0,61292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794240973,0.081564,61298.0,61292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794241178,0.3608,61293.0,61292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794241770,1.45024,61293.0,61292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794241978,0.85024,61293.0,61292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794242371,0.3608,61293.0,61292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794243273,0.3608,61301.0,61292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794243576,0.3608,61301.0,61300.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724794243781,0.3608,61301.0,61292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794243976,0.3608,61293.0,61292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794244968,0.3608,61293.0,61292.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1724794245573,0.442371,61293.0,61292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794246078,0.931811,61293.0,61292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794247474,0.442371,61293.0,61292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794247883,0.442371,61293.0,61282.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1724794247884,0.081584,61283.0,61282.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1724794248085,0.803184,61283.0,61282.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1724794250078,0.803184,61283.0,61280.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724794250778,0.081586,61282.0,61280.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724794251178,0.72264001,61283.0,61272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794251179,0.081597,61273.0,61272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794251380,0.442397,61273.0,61272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794252183,0.081596,61274.0,61272.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1724794252384,0.081596,61274.0,61273.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724794253877,0.442392,61278.0,61275.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724794254079,0.0002446,61279.0,61278.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1724794254483,1e-08,61279.0,61278.0,0.442391]
["bitfinex-derivatives","BTCF0:USTF0",1724794256688,0.081597,61273.0,61272.0,0.0102446]
["bitfinex-derivatives","BTCF0:USTF0",1724794257176,0.081597,61273.0,61272.0,0.0002446]
["bitfinex-derivatives","BTCF0:USTF0",1724794257581,1.0896,61273.0,61258.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1724794257780,0.3608,61261.0,61258.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1724794258284,0.081616,61259.0,61258.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1724794258478,0.081616,61259.0,61244.0,0.04816957]
["bitfinex-derivatives","BTCF0:USTF0",1724794258479,0.3608,61261.0,61242.0,0.04816957]
["bitfinex-derivatives","BTCF0:USTF0",1724794258682,0.3608,61248.0,61241.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1724794258879,0.3608,61248.0,61244.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724794259083,0.3608,61248.0,61241.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1724794259278,0.3608,61248.0,61237.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1724794259279,0.3608,61242.0,61237.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724794259479,0.3608,61242.0,61233.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1724794259674,0.3608,61242.0,61229.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724794259984,0.00024481,61246.0,61229.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724794259985,0.00024481,61246.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794260173,0.00024481,61246.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794260377,0.00024481,61246.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794260378,1e-08,61246.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794260976,1e-08,61246.0,61245.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1724794261182,1e-08,61246.0,61245.0,1.72664]
["bitfinex-derivatives","BTCF0:USTF0",1724794261380,0.3608,61260.0,61251.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724794261581,0.3608,61260.0,61254.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724794261781,0.3608,61260.0,61256.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724794261979,0.3608,61268.0,61252.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1724794262285,0.081634,61246.0,61224.0,0.06422609]
["bitfinex-derivatives","BTCF0:USTF0",1724794262482,0.35,61257.0,61230.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1724794262483,0.3608,61235.0,61230.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1724794262686,0.00024481,61242.0,61231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794262877,0.00024481,61242.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794263077,1e-08,61242.0,61240.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1724794263283,1e-08,61242.0,61241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794264389,1e-08,61242.0,61241.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724794265984,1e-08,61242.0,61241.0,0.34652609]
["bitfinex-derivatives","BTCF0:USTF0",1724794266379,1e-08,61242.0,61241.0,1.37218]
["bitfinex-derivatives","BTCF0:USTF0",1724794267090,1e-08,61242.0,61241.0,1.45249268]
["bitfinex-derivatives","BTCF0:USTF0",1724794267279,1e-08,61242.0,61241.0,1.57380484]
["bitfinex-derivatives","BTCF0:USTF0",1724794267590,1e-08,61242.0,61241.0,1.49349216]
["bitfinex-derivatives","BTCF0:USTF0",1724794267889,1e-08,61242.0,61241.0,2.09378]
["bitfinex-derivatives","BTCF0:USTF0",1724794268985,1e-08,61242.0,61241.0,2.29635118]
["bitfinex-derivatives","BTCF0:USTF0",1724794269193,1e-08,61242.0,61241.0,2.21539686]
["bitfinex-derivatives","BTCF0:USTF0",1724794269379,0.081603,61269.0,61241.0,2.21539686]
["bitfinex-derivatives","BTCF0:USTF0",1724794269380,0.081603,61269.0,61243.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724794269585,0.081603,61269.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794270086,0.3608,61264.0,61253.0,0.06478155]
["bitfinex-derivatives","BTCF0:USTF0",1724794270287,0.081624,61253.0,61252.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1724794270693,0.3608,61259.0,61252.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1724794270694,0.08162,61257.0,61252.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1724794270892,0.08162,61257.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794271591,0.3608,61259.0,61252.0,0.36104481]
["bitfinex-derivatives","BTCF0:USTF0",1724794271788,0.3608,61259.0,61253.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724794272088,0.3608,61259.0,61255.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724794272287,0.3608,61259.0,61252.0,0.36104481]
["bitfinex-derivatives","BTCF0:USTF0",1724794272288,0.3608,61259.0,61258.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724794272883,0.00024481,61265.0,61259.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724794273295,0.00024481,61265.0,61260.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724794273892,0.08185281,61265.0,61261.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724794274098,0.08185281,61265.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794274099,0.00024481,61265.0,61264.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724794274292,0.00024481,61265.0,61264.0,0.442409]
["bitfinex-derivatives","BTCF0:USTF0",1724794275195,0.3608,61277.0,61264.0,0.442409]
["bitfinex-derivatives","BTCF0:USTF0",1724794275196,0.442392,61277.0,61273.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724794275594,0.3608,61277.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794275790,0.3608,61277.0,61272.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724794276091,0.081598,61273.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794276292,0.3608,61267.0,61262.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1724794276497,0.081611,61263.0,61262.0,0.00024481]
["bitfinex-derivatives","BTCF0:USTF0",1724794276702,0.3608,61243.0,61236.0,0.08112554]
["bitfinex-derivatives","BTCF0:USTF0",1724794276896,0.3608,61243.0,61218.0,0.13887198]
["bitfinex-derivatives","BTCF0:USTF0",1724794276897,0.3608,61237.0,61217.0,0.06491554]
["bitfinex-derivatives","BTCF0:USTF0",1724794277091,0.7216,61221.0,61220.0,0.97985]
["bitfinex-derivatives","BTCF0:USTF0",1724794277288,0.3608,61237.0,61220.0,1.45125]
["bitfinex-derivatives","BTCF0:USTF0",1724794277595,0.3608,61244.0,61237.0,0.97944]
["bitfinex-derivatives","BTCF0:USTF0",1724794277799,0.3608,61244.0,61221.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1724794277800,0.081665,61222.0,61211.0,0.06491554]
["bitfinex-derivatives","BTCF0:USTF0",1724794278101,0.3608,61222.0,61221.0,0.722592]
["bitfinex-derivatives","BTCF0:USTF0",1724794278598,1e-08,61223.0,61222.0,0.722592]
["bitfinex-derivatives","BTCF0:USTF0",1724794278800,1e-08,61223.0,61222.0,2.21944307]
["bitfinex-derivatives","BTCF0:USTF0",1724794278989,0.3608,61241.0,61233.0,0.722592]
["bitfinex-derivatives","BTCF0:USTF0",1724794279195,0.3608,61241.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794279494,0.44244,61241.0,61238.0,0.722592]
["bitfinex-derivatives","BTCF0:USTF0",1724794279697,0.081642,61240.0,61238.0,0.722592]
["bitfinex-derivatives","BTCF0:USTF0",1724794281002,0.081642,61240.0,61222.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1724794281003,0.3608,61227.0,61212.0,0.06483813]
["bitfinex-derivatives","BTCF0:USTF0",1724794281194,0.3608,61227.0,61207.0,0.08872018]
["bitfinex-derivatives","BTCF0:USTF0",1724794281195,0.081684,61208.0,61207.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724794281394,0.3608,61213.0,61210.0,1.212272]
["bitfinex-derivatives","BTCF0:USTF0",1724794281595,0.3608,61213.0,61212.0,1.212272]
["bitfinex-derivatives","BTCF0:USTF0",1724794281996,0.3608,61213.0,61212.0,1.38869363]
["bitfinex-derivatives","BTCF0:USTF0",1724794283305,0.35979501,61213.0,61212.0,1.38869363]
["bitfinex-derivatives","BTCF0:USTF0",1724794283516,0.00024502,61219.0,61218.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724794283707,0.00024502,61219.0,61218.0,1.293943]
["bitfinex-derivatives","BTCF0:USTF0",1724794284013,2e-08,61219.0,61218.0,2.07036463]
["bitfinex-derivatives","BTCF0:USTF0",1724794284210,0.3608,61233.0,61231.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724794284408,0.3608,61239.0,61233.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724794284612,0.3608,61239.0,61235.0,1.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1724794284820,0.3608,61239.0,61236.0,1.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1724794285012,0.3608,61239.0,61238.0,1.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1724794285714,0.3608,61243.0,61238.0,1.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1724794285915,0.3608,61243.0,61242.0,1.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1724794286108,0.00024502,61245.0,61242.0,1.38869361]
["bitfinex-derivatives","BTCF0:USTF0",1724794286308,0.00024502,61245.0,61244.0,1.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1724794286719,0.3608,61260.0,61244.0,1.62789361]
["bitfinex-derivatives","BTCF0:USTF0",1724794286913,0.3608,61260.0,61259.0,1.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1724794287214,0.36244,61269.0,61259.0,1.38869361]
["bitfinex-derivatives","BTCF0:USTF0",1724794287215,0.3608,61269.0,61259.0,1.38869361]
["bitfinex-derivatives","BTCF0:USTF0",1724794287414,0.3608,61269.0,61268.0,1.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1724794287821,0.3608,61272.0,61268.0,1.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1724794288020,0.3608,61272.0,61267.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724794288214,0.3608,61272.0,61271.0,1.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1724794289720,0.00024481,61275.0,61271.0,1.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1724794289908,0.00024481,61275.0,61274.0,1.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1724794291027,0.00024481,61275.0,61274.0,0.97890817]
["bitfinex-derivatives","BTCF0:USTF0",1724794294426,0.06380794,61290.0,61289.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724794294629,0.06380794,61290.0,61289.0,0.98070091]
["bitfinex-derivatives","BTCF0:USTF0",1724794295918,0.11169657,61308.0,61301.0,0.37853225]
["bitfinex-derivatives","BTCF0:USTF0",1724794296120,0.081548,61310.0,61306.0,0.37853225]
["bitfinex-derivatives","BTCF0:USTF0",1724794296325,0.081548,61310.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794296720,0.081548,61310.0,61308.0,0.73933225]
["bitfinex-derivatives","BTCF0:USTF0",1724794296929,0.00015878,61315.0,61309.0,0.37853225]
["bitfinex-derivatives","BTCF0:USTF0",1724794297131,0.08170078,61315.0,61314.0,0.37853225]
["bitfinex-derivatives","BTCF0:USTF0",1724794298317,0.00015878,61315.0,61314.0,0.37853225]
["bitfinex-derivatives","BTCF0:USTF0",1724794298624,0.00015878,61315.0,61314.0,0.82087525]
["bitfinex-derivatives","BTCF0:USTF0",1724794299021,0.00015878,61315.0,61314.0,1.42087525]
["bitfinex-derivatives","BTCF0:USTF0",1724794299423,0.081514,61336.0,61325.0,0.13918246]
["bitfinex-derivatives","BTCF0:USTF0",1724794299622,0.3608,61348.0,61330.0,0.49998246]
["bitfinex-derivatives","BTCF0:USTF0",1724794300021,0.081506,61342.0,61330.0,0.49998246]
["bitfinex-derivatives","BTCF0:USTF0",1724794300223,0.081497,61349.0,61330.0,0.49998246]
["bitfinex-derivatives","BTCF0:USTF0",1724794300429,0.27493954,61359.0,61345.0,0.13918246]
["bitfinex-derivatives","BTCF0:USTF0",1724794300627,0.27493954,61359.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794301328,0.081491,61353.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794302129,0.081493,61352.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794303232,0.081494,61351.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794304735,0.27493954,61359.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794304934,0.08149,61354.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794305335,0.08149,61354.0,61353.0,0.13918246]
["bitfinex-derivatives","BTCF0:USTF0",1724794306326,0.08149,61354.0,61353.0,0.0821041]
["bitfinex-derivatives","BTCF0:USTF0",1724794306532,0.08149,61354.0,61353.0,0.05603388]
["bitfinex-derivatives","BTCF0:USTF0",1724794308539,0.081492,61353.0,61349.0,0.442296]
["bitfinex-derivatives","BTCF0:USTF0",1724794309138,0.081492,61353.0,61352.0,0.05603388]
["bitfinex-derivatives","BTCF0:USTF0",1724794311942,1.44976,61353.0,61346.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794312137,0.162998,61347.0,61346.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794312339,0.081509,61340.0,61329.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724794312535,0.081509,61340.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794312536,0.081519,61332.0,61331.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724794312740,0.081525,61328.0,61326.0,0.337527]
["bitfinex-derivatives","BTCF0:USTF0",1724794313238,0.081525,61328.0,61327.0,0.05603388]
["bitfinex-derivatives","BTCF0:USTF0",1724794313434,0.081532,61323.0,61321.0,0.08177662]
["bitfinex-derivatives","BTCF0:USTF0",1724794313639,0.3608,61323.0,61321.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794314033,0.3608,61328.0,61321.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794314034,0.442332,61322.0,61321.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794317449,1.531572,61322.0,61321.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794318442,0.081542,61315.0,61312.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724794318634,0.081542,61315.0,61307.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1724794318635,0.081542,61315.0,61314.0,0.05603388]
["bitfinex-derivatives","BTCF0:USTF0",1724794319338,0.15316,61328.0,61314.0,0.05603388]
["bitfinex-derivatives","BTCF0:USTF0",1724794319339,0.00024462,61321.0,61314.0,0.41683388]
["bitfinex-derivatives","BTCF0:USTF0",1724794319639,0.00024462,61321.0,61320.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1724794319840,0.00024462,61321.0,61320.0,0.41683388]
["bitfinex-derivatives","BTCF0:USTF0",1724794320141,0.00024462,61321.0,61320.0,0.05603388]
["bitfinex-derivatives","BTCF0:USTF0",1724794320344,0.00024462,61321.0,61320.0,0.13756888]
["bitfinex-derivatives","BTCF0:USTF0",1724794323641,0.3608,61303.0,61295.0,0.08095268]
["bitfinex-derivatives","BTCF0:USTF0",1724794323972,0.71104462,61321.0,61267.0,0.13887198]
["bitfinex-derivatives","BTCF0:USTF0",1724794323973,0.7216,61296.0,61271.0,0.16258269]
["bitfinex-derivatives","BTCF0:USTF0",1724794324243,0.3608,61276.0,61272.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724794324447,0.3608,61276.0,61267.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724794324649,0.3608,61271.0,61269.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724794325040,0.3608,61271.0,61270.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1724794326045,0.36104462,61276.0,61270.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1724794326247,0.36104462,61276.0,61268.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724794327455,0.3608,61269.0,61266.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1724794328545,0.3608,61269.0,61266.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1724794328945,0.3608,61269.0,61266.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1724794330953,0.3608,61269.0,61267.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724794331550,0.3608,61269.0,61268.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724794333049,1.45044,61269.0,61265.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724794333244,1.45044,61269.0,61264.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794333245,0.081608,61265.0,61264.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794333656,1.171288,61265.0,61264.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794334753,0.081608,61265.0,61264.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794335254,0.72344,61269.0,61264.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794335455,0.803204,61269.0,61264.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794335647,0.081608,61265.0,61264.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794336455,0.071608,61265.0,61264.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794340454,0.561288,61265.0,61264.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794341051,1.242896,61265.0,61264.0,0.00024462]
["bitfinex-derivatives","BTCF0:USTF0",1724794341263,1.324504,61265.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794346055,1.674504,61265.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794346776,1.242896,61265.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794347066,1.746856,61265.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794348464,0.071608,61265.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794350860,0.071608,61265.0,61264.0,0.08160962]
["bitfinex-derivatives","BTCF0:USTF0",1724794351061,0.071608,61265.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794351767,0.72344,61269.0,61268.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724794351966,0.72344,61269.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794351967,0.803203,61269.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794352971,0.803203,61269.0,61267.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724794353563,0.081604,61268.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794353771,0.081604,61268.0,61264.0,0.08160862]
["bitfinex-derivatives","BTCF0:USTF0",1724794353972,0.081604,61268.0,61265.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724794354170,0.081604,61268.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794354670,0.72344,61269.0,61268.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724794354866,0.7216,61269.0,61268.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724794355264,0.081608,61265.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794355465,0.398784,61265.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794355665,1.488464,61265.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794358473,1.49895805,61265.0,61264.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794359378,0.36079938,61262.0,61253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794359580,0.3608,61254.0,61253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794360279,0.081635,61245.0,61244.0,0.00024483]
["bitfinex-derivatives","BTCF0:USTF0",1724794360479,0.442435,61245.0,61244.0,0.00024483]
["bitfinex-derivatives","BTCF0:USTF0",1724794361977,0.442435,61245.0,61234.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1724794361978,0.52407,61245.0,61231.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724794362195,0.3608,61205.0,61197.0,0.03347789]
["bitfinex-derivatives","BTCF0:USTF0",1724794362478,0.3608,61205.0,61180.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1724794362479,0.08172,61181.0,61180.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1724794362682,0.80332,61181.0,61180.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1724794362880,1.81196,61181.0,61180.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1724794363080,0.7216,61181.0,61180.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1724794363276,1.81196,61181.0,61180.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1724794363477,1.21196,61181.0,61180.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1724794363676,1.81196,61181.0,61180.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1724794363880,1.81196,61181.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794364085,0.3608,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794364488,0.932928,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794364680,1.532928,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794364880,1.882928,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794365289,1.282928,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794365479,1.95524,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794365785,1.35524,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794365984,1.95524,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794366181,0.7108,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794366386,1.95524,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794367190,0.7108,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794367395,0.86484,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794367587,0.72117864,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794367790,0.87521864,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794368300,0.52521864,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794368490,0.87521864,61175.0,61174.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794368693,0.87521864,61175.0,61168.0,0.04488636]
["bitfinex-derivatives","BTCF0:USTF0",1724794368694,0.3608,61175.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794369590,0.3608,61175.0,61174.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1724794369894,0.081694,61201.0,61174.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1724794369895,0.3608,61185.0,61177.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724794370397,0.3608,61185.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794370398,0.35,61181.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794370695,0.3608,61177.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794371297,0.35,61181.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794371501,0.3608,61175.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794371805,0.35,61181.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794372101,0.35,61181.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794372102,0.35,61181.0,61178.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724794372604,0.35,61181.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794372806,0.3608,61179.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794372994,0.3608,61174.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794373196,0.3608,61179.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794373713,0.3608,61174.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794373999,0.3608,61179.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794374406,0.7108,61181.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794375012,0.3608,61174.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794375702,0.71264,61181.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794375703,0.71264,61181.0,61174.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724794376003,0.3608,61181.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794376401,0.3608,61181.0,61178.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724794376706,0.3608,61181.0,61179.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724794377503,0.3608,61183.0,61180.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1724794377695,0.3608,61183.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794377899,0.3608,61177.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794378893,0.3608,61177.0,61176.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724794379695,0.00024509,61187.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794379901,0.00024509,61187.0,61173.0,0.00994509]
["bitfinex-derivatives","BTCF0:USTF0",1724794379902,0.3608,61183.0,61173.0,0.37074509]
["bitfinex-derivatives","BTCF0:USTF0",1724794380201,0.3608,61186.0,61185.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724794380603,0.00024509,61187.0,61186.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724794380998,0.08195709,61187.0,61183.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724794382001,0.00024509,61187.0,61180.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1724794382206,0.00024509,61187.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794382403,0.00024509,61187.0,61184.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1724794382604,0.00024509,61187.0,61184.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1724794383204,0.00024509,61187.0,61186.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724794383806,0.00024509,61187.0,61186.0,0.572033]
["bitfinex-derivatives","BTCF0:USTF0",1724794384204,0.35,61195.0,61194.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724794384608,0.081695,61200.0,61196.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724794384804,0.081695,61200.0,61197.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1724794385009,0.081699,61197.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794385806,0.00024509,61203.0,61196.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1724794386013,0.00024509,61203.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794386313,0.00024509,61203.0,61202.0,0.442492]
["bitfinex-derivatives","BTCF0:USTF0",1724794389513,0.00024509,61203.0,61202.0,0.932652]
["bitfinex-derivatives","BTCF0:USTF0",1724794389809,0.00024509,61203.0,61202.0,1.532652]
["bitfinex-derivatives","BTCF0:USTF0",1724794390016,0.51888,61221.0,61213.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724794390017,0.3608,61221.0,61213.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724794390206,0.3608,61221.0,61213.0,0.442477]
["bitfinex-derivatives","BTCF0:USTF0",1724794390408,0.442467,61221.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794390716,0.08167,61219.0,61214.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724794391208,0.08167,61219.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794391403,0.00024509,61223.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794391607,0.00024509,61223.0,61222.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724794392608,0.00024509,61223.0,61222.0,1.171665]
["bitfinex-derivatives","BTCF0:USTF0",1724794392913,0.081652,61232.0,61222.0,1.171665]
["bitfinex-derivatives","BTCF0:USTF0",1724794392914,0.0102796,61232.0,61222.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1724794393103,0.3608,61234.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794393418,0.081643,61239.0,61233.0,0.442451]
["bitfinex-derivatives","BTCF0:USTF0",1724794393603,0.081643,61239.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794393908,0.00024509,61242.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794394113,0.00024509,61242.0,61237.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724794394311,0.00024509,61242.0,61230.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794394312,0.00024509,61242.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794394614,0.00024509,61242.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794394814,0.00024509,61242.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794395008,0.00024509,61242.0,61241.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724794395410,0.96104509,61242.0,61230.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794395609,0.442447,61236.0,61230.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794395809,0.081648,61235.0,61230.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794396012,0.36104509,61242.0,61230.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794396013,0.081651,61233.0,61230.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794397019,0.36104509,61242.0,61230.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794397020,0.081644,61239.0,61230.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724794397317,0.081644,61238.0,61235.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724794398526,0.00024509,61242.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794398820,0.081645,61238.0,61235.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724794402120,0.081646,61237.0,61235.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724794402720,0.081646,61237.0,61236.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724794402918,0.08188409,61242.0,61239.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724794403519,0.00024509,61242.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794403823,0.3608,61240.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794404622,0.081646,61237.0,61236.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724794409933,0.09224334,61237.0,61236.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724794410835,0.081646,61237.0,61236.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724794411839,0.442443,61240.0,61237.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724794412729,0.3608,61240.0,61239.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724794412934,0.081644,61238.0,61230.0,0.01074371]
["bitfinex-derivatives","BTCF0:USTF0",1724794413139,0.3608,61240.0,61230.0,0.01074371]
["bitfinex-derivatives","BTCF0:USTF0",1724794413338,0.3608,61240.0,61237.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724794413339,0.06325266,61238.0,61237.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724794413537,0.06325266,61240.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794413737,0.06325266,61240.0,61239.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724794414040,0.06349775,61242.0,61241.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724794414429,0.00024509,61242.0,61241.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724794415634,0.06358731,61242.0,61241.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1724794415840,0.00024509,61242.0,61241.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1724794417335,0.06358731,61242.0,61241.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1724794417733,0.00024509,61242.0,61241.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1724794418635,0.03381906,61242.0,61241.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1724794419140,0.081617,61258.0,61241.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1724794419435,0.06334222,61264.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794419638,0.06347634,61267.0,61266.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724794419937,0.10512004,61277.0,61263.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1724794419938,0.06347634,61277.0,61263.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1724794420233,0.3608,61280.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794420633,0.3608,61280.0,61276.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794420839,0.3608,61280.0,61279.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724794421335,0.00024338,61286.0,61285.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724794422335,0.00024338,61286.0,61285.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724794422735,0.01424338,61286.0,61285.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1724794423340,0.01424338,61286.0,61285.0,1.531901]
["bitfinex-derivatives","BTCF0:USTF0",1724794424933,0.01424338,61286.0,61285.0,0.931901]
["bitfinex-derivatives","BTCF0:USTF0",1724794425143,0.01424338,61286.0,61285.0,1.531901]
["bitfinex-derivatives","BTCF0:USTF0",1724794426036,0.081566,61297.0,61291.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724794426241,0.081566,61297.0,61291.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794426443,0.081566,61297.0,61293.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724794426645,0.081558,61303.0,61297.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724794426943,0.08156,61301.0,61297.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724794427136,0.09462693,61299.0,61296.0,0.19838624]
["bitfinex-derivatives","BTCF0:USTF0",1724794427332,0.02644544,61300.0,61293.0,0.36104489]
["bitfinex-derivatives","BTCF0:USTF0",1724794427333,0.02644544,61298.0,61293.0,0.36104489]
["bitfinex-derivatives","BTCF0:USTF0",1724794427541,0.07885634,61295.0,61294.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724794427743,0.07885634,61297.0,61294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794427946,0.07885634,61297.0,61296.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724794428135,0.07885634,61301.0,61296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794428336,0.012,61297.0,61296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794429045,0.011,61297.0,61296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794429245,0.07401478,61297.0,61296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794429544,0.011,61297.0,61296.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724794429848,0.011,61297.0,61296.0,0.362567]
["bitfinex-derivatives","BTCF0:USTF0",1724794430051,0.06301478,61298.0,61296.0,0.361567]
["bitfinex-derivatives","BTCF0:USTF0",1724794430348,0.011,61297.0,61296.0,0.362567]
["bitfinex-derivatives","BTCF0:USTF0",1724794431347,0.011,61297.0,61296.0,1.452007]
["bitfinex-derivatives","BTCF0:USTF0",1724794431643,0.43965634,61304.0,61296.0,1.452007]
["bitfinex-derivatives","BTCF0:USTF0",1724794431644,0.06301478,61300.0,61299.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724794431846,0.06301478,61301.0,61299.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724794432245,0.06301478,61301.0,61296.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724794432246,0.06301478,61301.0,61300.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724794433246,0.06295892,61301.0,61300.0,0.442361]
["bitfinex-derivatives","BTCF0:USTF0",1724794433551,0.06295892,61305.0,61300.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1724794433843,0.06295892,61307.0,61306.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724794434047,0.06295892,61307.0,61306.0,0.442354]
["bitfinex-derivatives","BTCF0:USTF0",1724794434352,0.442347,61312.0,61307.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724794434855,0.442347,61312.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794434856,0.081542,61315.0,61310.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724794435047,0.081542,61315.0,61311.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794435347,0.3608,61317.0,61311.0,0.361546]
["bitfinex-derivatives","BTCF0:USTF0",1724794436146,0.081542,61315.0,61312.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724794436446,0.081542,61315.0,61313.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724794436645,0.3608,61317.0,61313.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724794437253,0.442339,61317.0,61313.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724794437739,0.3608,61317.0,61313.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724794438643,0.009,61315.0,61314.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724794439139,0.3698,61317.0,61316.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724794439852,0.3608,61317.0,61316.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724794440547,0.3608,61317.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794440548,0.081542,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794441444,0.081542,61315.0,61309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794441445,0.080543,61314.0,61312.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724794441638,0.080543,61314.0,61313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794442342,0.079543,61314.0,61313.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794442939,0.088543,61314.0,61313.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724794445148,0.009,61314.0,61313.0,0.362544]
["bitfinex-derivatives","BTCF0:USTF0",1724794445755,0.009,61314.0,61313.0,1.451824]
["bitfinex-derivatives","BTCF0:USTF0",1724794446846,0.081528,61325.0,61324.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724794447055,0.081528,61325.0,61324.0,0.361529]
["bitfinex-derivatives","BTCF0:USTF0",1724794447848,0.442323,61329.0,61324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794448048,0.081523,61329.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794448352,0.081518,61333.0,61329.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724794448650,0.081519,61332.0,61330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794448851,0.081519,61332.0,61330.0,0.361522]
["bitfinex-derivatives","BTCF0:USTF0",1724794449642,0.06343972,61331.0,61330.0,0.361522]
["bitfinex-derivatives","BTCF0:USTF0",1724794450253,0.06347054,61331.0,61330.0,0.361522]
["bitfinex-derivatives","BTCF0:USTF0",1724794450651,0.06347054,61332.0,61331.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724794451152,0.16036934,61337.0,61333.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724794451455,0.07885634,61337.0,61330.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724794451654,0.06347291,61334.0,61333.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724794452347,0.442312,61338.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794452548,0.06346278,61335.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794452753,0.06346278,61335.0,61334.0,0.361516]
["bitfinex-derivatives","BTCF0:USTF0",1724794453158,0.3608,61338.0,61335.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724794453159,0.06346278,61336.0,61335.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724794453356,0.06346278,61337.0,61336.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724794453570,0.06346278,61338.0,61336.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724794454055,0.06346278,61338.0,61337.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724794454253,0.06345008,61338.0,61334.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1724794454455,0.06345008,61338.0,61334.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724794454668,0.06345008,61338.0,61337.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724794454860,0.16036134,61343.0,61334.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794455052,0.06343355,61338.0,61337.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724794455354,0.16036134,61343.0,61338.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724794455355,0.06343355,61339.0,61338.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724794455560,0.081506,61342.0,61337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794455561,0.06343355,61340.0,61339.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724794456652,0.081506,61342.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794456653,0.06343355,61341.0,61340.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724794457160,0.06343355,61342.0,61341.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724794457459,0.3608,61344.0,61343.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724794458166,0.442303,61344.0,61343.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724794458751,0.442303,61344.0,61343.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724794459061,0.3608,61344.0,61343.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724794461160,0.3608,61344.0,61343.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724794461464,0.442303,61344.0,61343.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724794464263,0.56335633,61344.0,61343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794465964,0.20255633,61344.0,61343.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724794466171,0.1079294,61344.0,61343.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724794466465,0.1216532,61344.0,61343.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724794467064,0.2031562,61344.0,61343.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724794467368,0.1079294,61344.0,61343.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1724794467665,0.1079294,61344.0,61343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794467869,0.1079294,61344.0,61329.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724794467870,0.081522,61330.0,61329.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724794468063,0.081522,61330.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794468064,0.081527,61326.0,61325.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794468261,0.1767581,61326.0,61325.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794468460,0.10795848,61326.0,61325.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794468664,0.46875848,61326.0,61325.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794469267,0.081535,61320.0,61319.0,0.28024468]
["bitfinex-derivatives","BTCF0:USTF0",1724794469464,0.46876648,61320.0,61319.0,0.28024468]
["bitfinex-derivatives","BTCF0:USTF0",1724794469768,0.46876648,61320.0,61319.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724794469967,0.46876648,61320.0,61314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794469968,0.081542,61315.0,61314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794470166,0.46877348,61315.0,61314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794470366,0.4402322,61315.0,61308.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794470560,0.4402322,61315.0,61293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794470561,0.3608,61309.0,61293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794470767,0.44011968,61296.0,61293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794470962,0.081569,61295.0,61293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794471159,0.02644675,61294.0,61293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794471368,0.081575,61290.0,61288.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724794471568,0.43910552,61289.0,61282.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794471770,0.06338987,61283.0,61282.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794472076,0.16088352,61288.0,61282.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794472077,0.07930552,61286.0,61282.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794472369,0.07930552,61286.0,61276.0,0.361592]
["bitfinex-derivatives","BTCF0:USTF0",1724794472370,0.3608,61283.0,61276.0,0.361592]
["bitfinex-derivatives","BTCF0:USTF0",1724794472573,0.3608,61277.0,61276.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794472765,0.3608,61277.0,61273.0,0.01024468]
["bitfinex-derivatives","BTCF0:USTF0",1724794473165,0.4896,61276.0,61273.0,0.01024468]
["bitfinex-derivatives","BTCF0:USTF0",1724794473367,0.9598,61274.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794473569,0.3608,61258.0,61253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794473872,0.1462,61257.0,61253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794474075,0.081628,61251.0,61239.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724794474277,0.3608,61245.0,61239.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724794474975,0.48984,61244.0,61239.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724794475175,0.48984,61244.0,61235.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1724794475176,0.081637,61244.0,61235.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1724794475682,0.36264,61245.0,61243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794475972,0.36264,61245.0,61240.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724794475973,0.3608,61245.0,61240.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724794476572,0.3608,61245.0,61241.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724794476873,0.00024489,61251.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794477272,0.00024489,61251.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794477675,0.14496,61254.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794478469,0.3608,61261.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794478674,0.3608,61261.0,61248.0,0.44267489]
["bitfinex-derivatives","BTCF0:USTF0",1724794478675,0.14496,61260.0,61248.0,0.44267489]
["bitfinex-derivatives","BTCF0:USTF0",1724794478875,0.3608,61266.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794479070,0.081602,61270.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794479270,0.14496,61269.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794479469,0.145,61273.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794479966,0.37123262,61274.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794480272,0.15543262,61274.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794481279,0.23702962,61274.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794481473,0.09202962,61274.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794481671,0.081598,61273.0,61266.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1724794481877,0.00024489,61275.0,61266.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1724794482076,0.081596,61275.0,61266.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1724794482374,0.5058,61282.0,61266.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1724794482984,0.00024489,61280.0,61266.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1724794483276,0.37315677,61282.0,61266.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1724794483476,0.145,61282.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794483776,0.081585,61283.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794483977,0.15557391,61289.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794484180,0.15557391,61289.0,61282.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1724794484380,0.081578,61288.0,61282.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1724794484679,0.081578,61288.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794484880,0.00024404,61292.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794485077,0.00024404,61292.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794485078,0.081573,61291.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794485472,0.571053,61291.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794485782,0.48948,61291.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794485979,0.00024404,61292.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794486780,0.081575,61290.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794486982,0.00024404,61292.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794487373,0.081575,61290.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794487577,0.00024404,61292.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794487881,0.08157,61294.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794489877,0.08157,61294.0,61289.0,0.766576]
["bitfinex-derivatives","BTCF0:USTF0",1724794490179,0.53601405,61298.0,61289.0,0.766576]
["bitfinex-derivatives","BTCF0:USTF0",1724794490376,0.08157,61294.0,61289.0,0.766576]
["bitfinex-derivatives","BTCF0:USTF0",1724794490578,0.53417405,61298.0,61289.0,0.766576]
["bitfinex-derivatives","BTCF0:USTF0",1724794490579,0.53601405,61298.0,61289.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1724794490783,0.54304,61328.0,61292.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724794491090,0.58736,61302.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794491290,0.4894,61301.0,61297.0,0.25468366]
["bitfinex-derivatives","BTCF0:USTF0",1724794491479,1.08898772,61302.0,61297.0,0.25468366]
["bitfinex-derivatives","BTCF0:USTF0",1724794491680,1.08702772,61302.0,61297.0,0.25468366]
["bitfinex-derivatives","BTCF0:USTF0",1724794491885,0.081566,61297.0,61293.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724794492182,0.08156,61301.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794492388,0.08156,61301.0,61293.0,0.36104489]
["bitfinex-derivatives","BTCF0:USTF0",1724794492389,0.08156,61301.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794492981,0.145,61307.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794493183,0.081547,61311.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794493482,0.081555,61305.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794493683,0.081569,61294.0,61293.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724794498290,0.081575,61290.0,61289.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724794498781,0.3608,61290.0,61276.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1724794498981,0.3608,61282.0,61281.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724794499990,0.3608,61282.0,61276.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1724794500188,0.3608,61277.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794500389,0.06338534,61292.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794500390,0.3608,61276.0,61269.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794500592,0.3608,61276.0,61275.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724794504293,0.442387,61281.0,61280.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724794505995,0.00024469,61282.0,61280.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724794505996,0.00024469,61282.0,61281.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724794506190,6.9e-07,61282.0,61281.0,0.734321]
["bitfinex-derivatives","BTCF0:USTF0",1724794506392,6.9e-07,61282.0,61281.0,1.334321]
["bitfinex-derivatives","BTCF0:USTF0",1724794506596,6.9e-07,61282.0,61281.0,5.104321]
["bitfinex-derivatives","BTCF0:USTF0",1724794508397,6.9e-07,61282.0,61281.0,5.11745242]
["bitfinex-derivatives","BTCF0:USTF0",1724794508896,6.9e-07,61282.0,61281.0,1.34745242]
["bitfinex-derivatives","BTCF0:USTF0",1724794509997,0.3608,61306.0,61304.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724794510391,0.3608,61306.0,61305.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724794513097,0.3558,61310.0,61309.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724794514200,0.3558,61310.0,61309.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1724794514502,0.3558,61310.0,61309.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1724794514904,0.00024421,61312.0,61311.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724794515402,0.00024421,61312.0,61311.0,0.570867]
["bitfinex-derivatives","BTCF0:USTF0",1724794518306,0.00024421,61312.0,61311.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724794518896,0.00024421,61312.0,61305.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794519104,0.00024421,61312.0,61305.0,0.361555]
["bitfinex-derivatives","BTCF0:USTF0",1724794519303,0.081548,61310.0,61306.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724794519604,0.081548,61310.0,61299.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724794519605,0.3608,61307.0,61301.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724794519807,0.3457,61306.0,61301.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724794520303,0.3608,61302.0,61301.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724794520893,0.3608,61302.0,61299.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724794521117,0.081561,61301.0,61299.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724794521298,0.3608,61302.0,61299.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724794522393,0.442359,61302.0,61299.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724794524104,0.3279,61301.0,61299.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724794524808,0.40946,61301.0,61299.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724794525901,0.40946,61301.0,61299.0,0.08180769]
["bitfinex-derivatives","BTCF0:USTF0",1724794527209,0.40946,61301.0,61300.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724794530210,0.77026,61301.0,61300.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724794530606,0.6887,61301.0,61300.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724794530804,0.00184,61306.0,61305.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724794531008,0.08155,61309.0,61306.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724794531208,0.08155,61309.0,61307.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724794531409,0.08155,61309.0,61308.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724794535615,0.3608,61311.0,61310.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724794539114,0.442347,61311.0,61310.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724794539324,0.442347,61311.0,61306.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724794539325,0.081552,61307.0,61306.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724794539612,0.14514179,61307.0,61306.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724794541016,0.081552,61307.0,61306.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724794541821,0.081557,61304.0,61302.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724794542016,0.3608,61303.0,61302.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724794542621,0.42439072,61303.0,61302.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724794542815,0.3608,61303.0,61302.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724794543021,0.424392,61303.0,61302.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724794543216,0.3608,61303.0,61302.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724794543923,0.081567,61296.0,61252.0,0.01283705]
["bitfinex-derivatives","BTCF0:USTF0",1724794544217,0.081649,61235.0,61217.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794544417,0.04745499,61233.0,61231.0,1.01959717]
["bitfinex-derivatives","BTCF0:USTF0",1724794544625,0.04745499,61233.0,61232.0,0.09087323]
["bitfinex-derivatives","BTCF0:USTF0",1724794544626,0.04745516,61233.0,61232.0,0.09087323]
["bitfinex-derivatives","BTCF0:USTF0",1724794544813,0.7216,61233.0,61232.0,0.3788704]
["bitfinex-derivatives","BTCF0:USTF0",1724794545013,0.7690543,61233.0,61232.0,0.3788704]
["bitfinex-derivatives","BTCF0:USTF0",1724794545225,0.7216,61233.0,61232.0,0.3788704]
["bitfinex-derivatives","BTCF0:USTF0",1724794547921,0.00024497,61239.0,61232.0,1.45072]
["bitfinex-derivatives","BTCF0:USTF0",1724794548819,0.00024497,61239.0,61232.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1724794550828,0.00024497,61239.0,61232.0,0.932371]
["bitfinex-derivatives","BTCF0:USTF0",1724794551622,0.00024497,61239.0,61232.0,0.442451]
["bitfinex-derivatives","BTCF0:USTF0",1724794552027,0.00024497,61239.0,61233.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724794552323,0.00024497,61239.0,61234.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724794552518,0.00024497,61239.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794553120,0.00024497,61239.0,61236.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1724794553929,0.00024497,61239.0,61236.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724794554636,0.00024497,61239.0,61237.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724794555432,0.00024497,61239.0,61238.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724794565936,0.06788497,61241.0,61238.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724794566843,0.014,61239.0,61238.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724794568436,0.08188497,61241.0,61238.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724794569246,0.014,61239.0,61238.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724794569941,0.06788497,61241.0,61238.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724794570246,0.08188497,61241.0,61238.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724794571636,0.06788497,61241.0,61238.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724794571833,0.014,61239.0,61238.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724794573043,0.08188497,61241.0,61238.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724794573348,0.12933927,61241.0,61238.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724794573551,0.0474543,61240.0,61238.0,0.04884326]
["bitfinex-derivatives","BTCF0:USTF0",1724794573848,0.0474543,61240.0,61237.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794573849,0.00024486,61245.0,61244.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724794574149,0.00024486,61245.0,61244.0,0.442436]
["bitfinex-derivatives","BTCF0:USTF0",1724794575746,0.00024486,61245.0,61244.0,0.45304368]
["bitfinex-derivatives","BTCF0:USTF0",1724794576147,0.01424486,61245.0,61244.0,0.45304368]
["bitfinex-derivatives","BTCF0:USTF0",1724794577151,0.01424486,61245.0,61244.0,4.22304368]
["bitfinex-derivatives","BTCF0:USTF0",1724794589652,0.0474543,61251.0,61250.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724794590252,0.442424,61253.0,61250.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724794590650,0.442424,61253.0,61251.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1724794591051,0.4529884,61253.0,61251.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1724794591654,0.4669884,61253.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794591957,0.04771844,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794592256,0.081626,61252.0,61246.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724794592447,0.04671831,61250.0,61245.0,0.04889943]
["bitfinex-derivatives","BTCF0:USTF0",1724794592650,0.04671831,61251.0,61246.0,0.04889943]
["bitfinex-derivatives","BTCF0:USTF0",1724794593049,0.04671831,61251.0,61248.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724794593451,0.081626,61252.0,61248.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724794593652,0.081626,61252.0,61249.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724794594153,0.083627,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794594858,0.081627,61251.0,61249.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724794595651,0.083627,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794597257,0.081629,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794598057,0.080629,61250.0,61248.0,0.04889943]
["bitfinex-derivatives","BTCF0:USTF0",1724794598257,0.002,61251.0,61250.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724794598463,0.002,61251.0,61250.0,0.13052743]
["bitfinex-derivatives","BTCF0:USTF0",1724794598660,0.002,61251.0,61250.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724794598858,0.45264252,61255.0,61251.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724794599165,0.37101952,61255.0,61252.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1724794599365,0.37101952,61255.0,61250.0,0.04889943]
["bitfinex-derivatives","BTCF0:USTF0",1724794599565,0.42407333,61255.0,61250.0,0.04889943]
["bitfinex-derivatives","BTCF0:USTF0",1724794599870,0.3608,61255.0,61250.0,0.04889943]
["bitfinex-derivatives","BTCF0:USTF0",1724794600563,0.003,61251.0,61250.0,0.13152743]
["bitfinex-derivatives","BTCF0:USTF0",1724794601275,0.42707333,61255.0,61250.0,0.04989943]
["bitfinex-derivatives","BTCF0:USTF0",1724794601467,0.06327333,61254.0,61250.0,0.04989943]
["bitfinex-derivatives","BTCF0:USTF0",1724794601671,0.06327333,61254.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794601856,0.163254,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794602056,0.163254,61251.0,61240.0,0.04894536]
["bitfinex-derivatives","BTCF0:USTF0",1724794602057,0.08311511,61251.0,61240.0,0.04894536]
["bitfinex-derivatives","BTCF0:USTF0",1724794602257,0.3608,61241.0,61234.0,0.0465161]
["bitfinex-derivatives","BTCF0:USTF0",1724794602562,0.3608,61235.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794602766,0.163304,61232.0,61221.0,0.37113792]
["bitfinex-derivatives","BTCF0:USTF0",1724794603270,1.64054229,61232.0,61212.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724794603570,1.014064,61232.0,61225.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724794603871,1.013064,61232.0,61225.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724794604072,0.931412,61232.0,61225.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724794604569,1.535412,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794604767,0.935412,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794604972,1.535412,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794605364,0.936412,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794605663,1.68148699,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794606071,1.62858165,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794606673,1.69196621,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794607171,1.62858165,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794607871,0.53862165,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794608070,1.02858165,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794608269,0.53862165,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794608574,1.62858165,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794608870,1.02858165,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794612678,0.53862165,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794613678,0.89942165,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794614177,1.38938165,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794614674,1.38438165,61232.0,61231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794614875,1.39838165,61232.0,61231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724794615074,0.1634,61231.0,61195.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1724794615277,0.3608,61196.0,61158.0,0.09762627]
["bitfinex-derivatives","BTCF0:USTF0",1724794615470,0.3608,61196.0,61156.0,0.06490499]
["bitfinex-derivatives","BTCF0:USTF0",1724794615471,0.28,61185.0,61160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794615676,0.28,61185.0,61159.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724794615677,0.3608,61172.0,61159.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724794616177,0.442532,61172.0,61165.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724794617879,0.449532,61172.0,61165.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724794618671,1.049532,61172.0,61165.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724794619277,0.449532,61172.0,61165.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1724794619580,0.449532,61172.0,61171.0,0.32184616]
["bitfinex-derivatives","BTCF0:USTF0",1724794621977,0.449532,61172.0,61171.0,0.38673723]
["bitfinex-derivatives","BTCF0:USTF0",1724794622483,0.449532,61172.0,61171.0,0.32184616]
["bitfinex-derivatives","BTCF0:USTF0",1724794622680,0.449532,61172.0,61171.0,0.38673723]
["bitfinex-derivatives","BTCF0:USTF0",1724794624280,0.449532,61172.0,61171.0,0.37673723]
["bitfinex-derivatives","BTCF0:USTF0",1724794624786,0.3678,61172.0,61171.0,0.37673723]
["bitfinex-derivatives","BTCF0:USTF0",1724794627083,0.3608,61172.0,61171.0,0.37673723]
["bitfinex-derivatives","BTCF0:USTF0",1724794627386,0.3728,61172.0,61171.0,0.37673723]
["bitfinex-derivatives","BTCF0:USTF0",1724794628988,0.3608,61172.0,61171.0,0.37673723]
["bitfinex-derivatives","BTCF0:USTF0",1724794629189,0.3748,61172.0,61171.0,0.37673723]
["bitfinex-derivatives","BTCF0:USTF0",1724794629387,0.456532,61172.0,61171.0,0.37673723]
["bitfinex-derivatives","BTCF0:USTF0",1724794629691,0.456532,61172.0,61171.0,0.38673723]
["bitfinex-derivatives","BTCF0:USTF0",1724794630076,0.538264,61172.0,61171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794630583,0.538264,61172.0,61171.0,0.32184616]
["bitfinex-derivatives","BTCF0:USTF0",1724794631783,0.456532,61172.0,61171.0,0.32184616]
["bitfinex-derivatives","BTCF0:USTF0",1724794633186,0.818264,61172.0,61171.0,0.32184616]
["bitfinex-derivatives","BTCF0:USTF0",1724794634886,0.818264,61172.0,61171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794637092,0.899996,61172.0,61171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794637288,0.899996,61172.0,61152.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1724794637289,0.1634,61171.0,60992.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1724794637587,0.1634,61171.0,51387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794637588,0.3608,61110.0,61108.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724794637797,0.3608,61117.0,61109.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1724794637798,0.29590893,61117.0,61109.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1724794638097,0.29590893,61117.0,61112.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724794638390,0.02558951,61097.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794638592,0.02558951,61097.0,61096.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724794638784,0.38638951,61097.0,61096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794638989,0.38638951,61097.0,61096.0,1.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724794639184,0.38638951,61097.0,61096.0,1.37104]
["bitfinex-derivatives","BTCF0:USTF0",1724794639394,0.3608,61097.0,61096.0,1.06545049]
["bitfinex-derivatives","BTCF0:USTF0",1724794640185,0.3608,61097.0,61091.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1724794640186,0.3618,61097.0,61090.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794640386,0.3608,61091.0,61090.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794640795,0.3608,61091.0,61090.0,0.4913254]
["bitfinex-derivatives","BTCF0:USTF0",1724794640987,0.3608,61091.0,61090.0,1.0913254]
["bitfinex-derivatives","BTCF0:USTF0",1724794642288,0.273124,61091.0,61090.0,1.0913254]
["bitfinex-derivatives","BTCF0:USTF0",1724794642489,0.3618,61097.0,61090.0,1.4521254]
["bitfinex-derivatives","BTCF0:USTF0",1724794642692,0.3608,61097.0,61096.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724794643087,0.3608,61097.0,61096.0,1.172874]
["bitfinex-derivatives","BTCF0:USTF0",1724794643301,0.3608,61097.0,61096.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1724794644589,0.3608,61097.0,61094.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724794644792,0.38738951,61097.0,61094.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724794645396,0.38638951,61097.0,61094.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724794645697,0.38738951,61097.0,61094.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724794646196,0.38738951,61097.0,61095.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724794646595,0.3618,61097.0,61095.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724794646795,0.38738951,61097.0,61095.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724794647497,0.3618,61097.0,61095.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724794648893,0.3618,61097.0,61096.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724794649290,0.3618,61097.0,61096.0,0.572874]
["bitfinex-derivatives","BTCF0:USTF0",1724794650606,0.3618,61097.0,61096.0,1.172874]
["bitfinex-derivatives","BTCF0:USTF0",1724794650805,0.3618,61097.0,61096.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724794651102,0.3618,61097.0,61090.0,0.00852075]
["bitfinex-derivatives","BTCF0:USTF0",1724794651103,0.38738951,61097.0,61090.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794651410,0.3608,61091.0,61090.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794651702,0.3608,61091.0,61090.0,0.0820874]
["bitfinex-derivatives","BTCF0:USTF0",1724794653197,0.3618,61091.0,61090.0,0.0820874]
["bitfinex-derivatives","BTCF0:USTF0",1724794655008,0.001,61091.0,61090.0,1.1731674]
["bitfinex-derivatives","BTCF0:USTF0",1724794655800,0.3608,61097.0,61096.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724794656403,0.36897648,61097.0,61096.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724794657603,0.37197648,61097.0,61096.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724794658603,0.36197648,61097.0,61096.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724794659806,0.36197648,61097.0,61090.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794660005,0.3608,61091.0,61090.0,0.0820874]
["bitfinex-derivatives","BTCF0:USTF0",1724794660603,0.3608,61091.0,61090.0,0.5731674]
["bitfinex-derivatives","BTCF0:USTF0",1724794661799,0.3608,61091.0,61090.0,1.1731674]
["bitfinex-derivatives","BTCF0:USTF0",1724794666910,0.3608,61091.0,61090.0,0.5731674]
["bitfinex-derivatives","BTCF0:USTF0",1724794667107,0.081851,61083.0,61072.0,0.08158394]
["bitfinex-derivatives","BTCF0:USTF0",1724794667305,0.081883,61060.0,61050.0,0.09158538]
["bitfinex-derivatives","BTCF0:USTF0",1724794667507,0.8072016,61051.0,61050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794668010,0.89617567,61051.0,61050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794668213,0.081897,61049.0,61027.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724794668417,0.3608,61031.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794668621,0.3608,61038.0,61025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794668912,0.3608,61031.0,61025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794669117,0.3608,61031.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794669323,0.081929,61025.0,61024.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1724794669511,0.3608,61031.0,61017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794669713,0.3608,61025.0,61019.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794669918,0.3608,61020.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794670117,0.18372395,61030.0,60986.0,0.00805769]
["bitfinex-derivatives","BTCF0:USTF0",1724794670118,0.3608,60994.0,60986.0,0.00805769]
["bitfinex-derivatives","BTCF0:USTF0",1724794670313,0.3608,60994.0,60990.0,0.01844383]
["bitfinex-derivatives","BTCF0:USTF0",1724794670314,0.3608,60991.0,60990.0,0.01844383]
["bitfinex-derivatives","BTCF0:USTF0",1724794670714,0.3608,60991.0,60970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794670715,0.85268,60991.0,60970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794671018,0.7216,60971.0,60970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794671624,1.50772758,60971.0,60970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794671810,1.21364,60971.0,60970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794672015,1.21364,60971.0,60849.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1724794672016,0.082007,60968.0,60849.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1724794672217,0.28,60957.0,60930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724794672427,0.28,60957.0,60896.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724794672428,0.7216,60931.0,60922.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724794672717,0.3608,60923.0,60922.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1724794672920,0.3608,60923.0,60922.0,1.328697]
["bitfinex-derivatives","BTCF0:USTF0",1724794673120,1.03940001,60970.0,60922.0,0.60830784]
["bitfinex-derivatives","BTCF0:USTF0",1724794673121,0.3608,60948.0,60922.0,0.60830784]
["bitfinex-derivatives","BTCF0:USTF0",1724794673416,0.3608,60968.0,60959.0,0.4118376]
["bitfinex-derivatives","BTCF0:USTF0",1724794673620,0.3608,60960.0,60935.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724794673818,0.3608,60950.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794674018,0.3608,60950.0,60934.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724794674019,0.3608,60951.0,60943.0,0.37080956]
["bitfinex-derivatives","BTCF0:USTF0",1724794674222,0.3608,60944.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794674420,0.00013608,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794674622,0.3608,60943.0,60941.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724794674820,0.85308,60942.0,60941.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724794675016,0.3608,60942.0,60941.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724794675217,1.45321608,60942.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794675422,1.45321608,60942.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794675423,0.3608,60933.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794675616,0.3608,60937.0,60935.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1724794676013,0.00013608,60936.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794676222,0.3608,60943.0,60936.0,0.36250956]
["bitfinex-derivatives","BTCF0:USTF0",1724794676424,0.3608,60960.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794676618,0.3608,60953.0,60941.0,0.36250956]
["bitfinex-derivatives","BTCF0:USTF0",1724794676819,0.3664,60964.0,60952.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1724794677024,1.0716,60953.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794677225,0.00024624,60957.0,60956.0,0.36250956]
["bitfinex-derivatives","BTCF0:USTF0",1724794677420,0.00013608,60958.0,60956.0,0.36250956]
["bitfinex-derivatives","BTCF0:USTF0",1724794677620,0.00013608,60970.0,60968.0,0.36250956]
["bitfinex-derivatives","BTCF0:USTF0",1724794677822,0.00059625,60986.0,60985.0,0.36250956]
["bitfinex-derivatives","BTCF0:USTF0",1724794678128,0.25,61017.0,60985.0,0.88583]
["bitfinex-derivatives","BTCF0:USTF0",1724794678325,0.25,61017.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794678538,0.25,61017.0,60986.0,1.24663]
["bitfinex-derivatives","BTCF0:USTF0",1724794678729,0.25,61017.0,61016.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794679737,0.000246,61023.0,61016.0,1.60743]
["bitfinex-derivatives","BTCF0:USTF0",1724794679933,0.000246,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794680438,0.000246,61023.0,61022.0,1.24663]
["bitfinex-derivatives","BTCF0:USTF0",1724794681036,1.99936,61057.0,61022.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1724794681227,1.99936,61057.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794681535,1.99936,61057.0,61051.0,0.22968573]
["bitfinex-derivatives","BTCF0:USTF0",1724794682239,1.63856,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794683839,1.63856,61057.0,61056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794684037,1.63856,61057.0,61056.0,1.607184]
["bitfinex-derivatives","BTCF0:USTF0",1724794684933,1.63856,61057.0,61056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794685139,2.72992,61057.0,61056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794685340,3.45152,61057.0,61048.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794685544,0.3608,61049.0,61048.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794685944,0.8522,61049.0,61048.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794687040,0.8522,61049.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794687251,0.3608,61041.0,61033.0,1.246384]
["bitfinex-derivatives","BTCF0:USTF0",1724794687446,0.3608,61049.0,61033.0,1.246384]
["bitfinex-derivatives","BTCF0:USTF0",1724794687634,0.3608,61044.0,61033.0,1.246384]
["bitfinex-derivatives","BTCF0:USTF0",1724794688436,0.3608,61044.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794688837,0.3608,61037.0,61032.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794689042,0.3608,61037.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794689241,0.3608,61032.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794689638,0.3608,61039.0,61018.0,1.246384]
["bitfinex-derivatives","BTCF0:USTF0",1724794690043,0.3608,61039.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794690453,0.00024575,61035.0,61028.0,1.246384]
["bitfinex-derivatives","BTCF0:USTF0",1724794690641,0.00024575,61035.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794691335,0.00024575,61035.0,61028.0,0.31162715]
["bitfinex-derivatives","BTCF0:USTF0",1724794692341,0.00024575,61035.0,61028.0,1.19721115]
["bitfinex-derivatives","BTCF0:USTF0",1724794692546,0.00024575,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794693052,0.49176575,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794693247,0.49176575,61035.0,61028.0,0.31162715]
["bitfinex-derivatives","BTCF0:USTF0",1724794693442,0.00024575,61035.0,61028.0,0.31162715]
["bitfinex-derivatives","BTCF0:USTF0",1724794693642,0.00024575,61035.0,61022.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794693643,0.3608,61033.0,61022.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794693844,0.3608,61027.0,61022.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794694243,0.7216,61025.0,61022.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794694446,0.3608,61023.0,61022.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794695052,0.0016,61026.0,61022.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794695245,0.3608,61028.0,61022.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794695546,0.41024575,61035.0,61022.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794695746,0.3608,61032.0,61022.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794696154,0.3608,61027.0,61022.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1724794696648,0.442732,61023.0,61022.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794696851,0.442732,61023.0,60953.0,0.08221744]
["bitfinex-derivatives","BTCF0:USTF0",1724794696852,0.081946,61013.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794697050,0.3608,61000.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794697350,0.3608,61005.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794697547,0.3608,60998.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794697746,0.3608,60998.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794698246,0.36104596,60998.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794698447,0.00024596,60998.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794698655,0.3608,60993.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794698953,0.3608,60975.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794699142,0.8785,60974.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794699947,0.8785,60974.0,60968.0,1.246384]
["bitfinex-derivatives","BTCF0:USTF0",1724794700448,0.8785,60973.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794700646,0.8785,60973.0,60948.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724794700647,0.8785,60973.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794700948,0.3608,60975.0,60948.0,0.885584]
["bitfinex-derivatives","BTCF0:USTF0",1724794700949,0.3608,60967.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794701147,0.3608,60962.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794701451,0.8785,60961.0,60950.0,1.246384]
["bitfinex-derivatives","BTCF0:USTF0",1724794701643,0.8785,60961.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794701952,0.8785,60961.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794701953,0.082031,60950.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794702145,0.3608,60943.0,60931.0,1.246384]
["bitfinex-derivatives","BTCF0:USTF0",1724794702454,0.082051,60935.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794702643,0.082051,60935.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794702845,0.8785,60946.0,60898.0,0.41662984]
["bitfinex-derivatives","BTCF0:USTF0",1724794702846,0.3608,60921.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794703048,0.3608,60921.0,60916.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724794703242,0.36104617,60921.0,60918.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724794703652,0.36104617,60921.0,60919.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1724794703959,0.36104617,60921.0,60920.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724794704145,0.36104617,60921.0,60920.0,4.655584]
["bitfinex-derivatives","BTCF0:USTF0",1724794704655,0.3608,60936.0,60920.0,1.45324]
["bitfinex-derivatives","BTCF0:USTF0",1724794704849,0.3608,60943.0,60934.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1724794705044,0.3608,60943.0,60934.0,0.96763499]
["bitfinex-derivatives","BTCF0:USTF0",1724794705252,0.3608,60943.0,60935.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724794705448,0.3608,60943.0,60934.0,0.88558399]
["bitfinex-derivatives","BTCF0:USTF0",1724794705449,0.3608,60943.0,60936.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724794705749,0.3608,60938.0,60934.0,0.88646399]
["bitfinex-derivatives","BTCF0:USTF0",1724794705949,0.3608,60938.0,60934.0,0.88558399]
["bitfinex-derivatives","BTCF0:USTF0",1724794706148,0.7216,60938.0,60933.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724794707053,1.295967,60938.0,60933.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724794707248,0.082048,60937.0,60933.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724794707555,1.2156,60938.0,60933.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724794707855,0.082051,60935.0,60933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794708448,0.49232,60934.0,60933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794708647,0.49232,60934.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794708844,0.683651,60935.0,60887.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724794708845,0.3608,60907.0,60906.0,0.89558399]
["bitfinex-derivatives","BTCF0:USTF0",1724794709651,0.3608,60907.0,60906.0,0.8141574]
["bitfinex-derivatives","BTCF0:USTF0",1724794710153,0.3608,60907.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794710352,0.3608,60897.0,60889.0,0.8141574]
["bitfinex-derivatives","BTCF0:USTF0",1724794710854,0.3608,60891.0,60889.0,0.8141574]
["bitfinex-derivatives","BTCF0:USTF0",1724794711350,0.3608,60891.0,60890.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1724794711756,0.3608,60891.0,60890.0,1.3068374]
["bitfinex-derivatives","BTCF0:USTF0",1724794711951,0.00024617,60899.0,60890.0,1.09268]
["bitfinex-derivatives","BTCF0:USTF0",1724794712148,0.3608,60916.0,60901.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724794712351,0.3608,60916.0,60902.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724794712556,0.3608,60916.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794712557,0.3608,60909.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794712754,0.3608,60909.0,60902.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724794712954,0.3608,60916.0,60902.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724794712955,0.3608,60912.0,60902.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724794713150,0.3608,60912.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794713354,0.3608,60907.0,60903.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724794713653,0.3608,60907.0,60899.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724794713852,0.36104617,60912.0,60899.0,0.4533574]
["bitfinex-derivatives","BTCF0:USTF0",1724794714882,0.3608,60907.0,60899.0,0.4533574]
["bitfinex-derivatives","BTCF0:USTF0",1724794715050,0.00024617,60912.0,60899.0,0.4533574]
["bitfinex-derivatives","BTCF0:USTF0",1724794715355,0.3608,60929.0,60914.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724794715558,0.3608,60929.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794715753,0.7708,60948.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794715952,0.7708,60948.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794715953,0.3608,60943.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794716170,0.3608,60957.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794716455,0.3608,60967.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794716655,0.3608,60967.0,60942.0,0.36104617]
["bitfinex-derivatives","BTCF0:USTF0",1724794716656,0.00024617,60965.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794716855,0.00024617,60965.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794717053,0.00024617,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794718558,0.00024617,60965.0,60964.0,0.31978138]
["bitfinex-derivatives","BTCF0:USTF0",1724794718758,0.00024617,60965.0,60964.0,0.23835479]
["bitfinex-derivatives","BTCF0:USTF0",1724794719149,0.00024617,60965.0,60964.0,0.69146602]
["bitfinex-derivatives","BTCF0:USTF0",1724794719359,1e-08,60965.0,60964.0,0.69146602]
["bitfinex-derivatives","BTCF0:USTF0",1724794719562,0.3608,60989.0,60964.0,1.18354601]
["bitfinex-derivatives","BTCF0:USTF0",1724794719760,0.3608,60989.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794719976,0.081981,60987.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794720163,0.081983,60985.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794720460,0.3608,60984.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794720856,0.3608,60984.0,60974.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724794721056,0.3608,60980.0,60974.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724794721262,0.3608,60978.0,60974.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724794721857,0.3608,60980.0,60969.0,0.73273059]
["bitfinex-derivatives","BTCF0:USTF0",1724794722460,0.442803,60970.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794722661,0.442803,60970.0,60962.0,0.81391122]
["bitfinex-derivatives","BTCF0:USTF0",1724794722858,0.082005,60969.0,60962.0,0.81391122]
["bitfinex-derivatives","BTCF0:USTF0",1724794723165,0.3608,60963.0,60962.0,0.45311122]
["bitfinex-derivatives","BTCF0:USTF0",1724794723365,0.082006,60968.0,60962.0,0.45311122]
["bitfinex-derivatives","BTCF0:USTF0",1724794723570,0.082006,60968.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794723765,0.082008,60967.0,60960.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724794723961,0.00024596,60972.0,60960.0,0.00024596]
["bitfinex-derivatives","BTCF0:USTF0",1724794723962,0.00024596,60972.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794724257,0.3608,60970.0,60960.0,0.45335718]
["bitfinex-derivatives","BTCF0:USTF0",1724794724457,0.082005,60969.0,60960.0,0.45335718]
["bitfinex-derivatives","BTCF0:USTF0",1724794724662,0.3608,60987.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794724860,0.00164,60979.0,60977.0,0.45286526]
["bitfinex-derivatives","BTCF0:USTF0",1724794725062,0.3608,60987.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794725260,0.3608,60987.0,60943.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1724794725261,0.082054,60932.0,60930.0,0.04822821]
["bitfinex-derivatives","BTCF0:USTF0",1724794725562,0.7216,60931.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794725765,0.3608,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794726264,0.7216,60926.0,60922.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724794727866,0.7216,60926.0,60900.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1724794728069,0.7216,60926.0,60910.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724794728070,0.3608,60911.0,60910.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724794728460,0.3608,60917.0,60913.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724794728664,0.3608,60915.0,60913.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724794728868,0.3608,60915.0,60914.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1724794729369,0.3608,60915.0,60908.0,0.08233217]
["bitfinex-derivatives","BTCF0:USTF0",1724794729575,0.3608,60909.0,60908.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724794730075,0.3608,60915.0,60908.0,1.09280617]
["bitfinex-derivatives","BTCF0:USTF0",1724794730374,0.3608,60910.0,60908.0,0.08233117]
["bitfinex-derivatives","BTCF0:USTF0",1724794730561,0.3608,60915.0,60914.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724794730872,0.3608,60915.0,60914.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1724794731263,0.3608,60915.0,60914.0,1.174558]
["bitfinex-derivatives","BTCF0:USTF0",1724794731666,0.00024617,60920.0,60919.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724794731968,0.3608,60936.0,60927.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724794732169,0.3608,60931.0,60927.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724794732469,0.3608,60931.0,60928.0,0.574419]
["bitfinex-derivatives","BTCF0:USTF0",1724794732670,0.3608,60931.0,60928.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724794732972,0.3608,60931.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794733164,0.3608,60926.0,60923.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724794733562,0.082064,60925.0,60923.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724794733764,0.082064,60925.0,60923.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724794733973,0.3608,60926.0,60900.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1724794734164,0.3608,60917.0,60906.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724794734772,0.3608,60912.0,60909.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1724794735163,0.3608,60912.0,60904.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724794735367,0.3608,60906.0,60904.0,0.00024617]
["bitfinex-derivatives","BTCF0:USTF0",1724794735766,0.442889,60906.0,60904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794737371,0.85336,60905.0,60904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794737573,0.85336,60905.0,60886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794737574,1.21416,60905.0,60886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794737763,0.7216,60887.0,60866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794737966,0.3608,60867.0,60866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724794738668,0.3608,60867.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794738669,0.7216,60867.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794738866,0.41658866,60890.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794738867,0.3608,60856.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794739070,0.3608,60864.0,60846.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724794739269,0.3608,60864.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794739270,0.41,60859.0,60850.0,0.0002464]
["bitfinex-derivatives","BTCF0:USTF0",1724794739471,0.3608,60864.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794739472,0.082182,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794739666,0.082182,60837.0,60809.0,0.04822821]
["bitfinex-derivatives","BTCF0:USTF0",1724794739667,0.41,60837.0,60809.0,0.04822821]
["bitfinex-derivatives","BTCF0:USTF0",1724794739863,0.082199,60825.0,60799.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724794740067,0.3634,60836.0,60791.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724794740268,0.41,60792.0,60789.0,0.06478182]
["bitfinex-derivatives","BTCF0:USTF0",1724794740468,0.7216,60792.0,60789.0,0.06478182]
["bitfinex-derivatives","BTCF0:USTF0",1724794740665,0.25462933,60835.0,60780.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724794740666,0.3608,60784.0,60780.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724794740869,0.7708,60781.0,60758.0,0.62963615]
["bitfinex-derivatives","BTCF0:USTF0",1724794741188,0.082272,60771.0,60758.0,0.62963615]
["bitfinex-derivatives","BTCF0:USTF0",1724794741379,1.3708,60781.0,60758.0,0.46907115]
["bitfinex-derivatives","BTCF0:USTF0",1724794741380,0.7216,60759.0,60758.0,0.46907115]
["bitfinex-derivatives","BTCF0:USTF0",1724794741577,0.7216,60759.0,60739.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794741782,0.3608,60742.0,60739.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794741971,0.3608,60742.0,60726.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794741972,0.082331,60727.0,60726.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794742172,0.3608,60731.0,60683.0,0.11995157]
["bitfinex-derivatives","BTCF0:USTF0",1724794742173,0.36079962,60715.0,60683.0,0.11995157]
["bitfinex-derivatives","BTCF0:USTF0",1724794742366,1.14159962,60715.0,60712.0,2.25958]
["bitfinex-derivatives","BTCF0:USTF0",1724794742672,0.42,60713.0,60712.0,2.25958]
["bitfinex-derivatives","BTCF0:USTF0",1724794742872,0.85492,60713.0,60712.0,1.23478]
["bitfinex-derivatives","BTCF0:USTF0",1724794743080,1.6438778,60713.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794743273,0.3608,60705.0,60677.0,0.42528172]
["bitfinex-derivatives","BTCF0:USTF0",1724794743476,0.00024706,60720.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794743775,0.12705584,60839.0,60690.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1724794743776,0.42,60698.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794744075,0.3608,60701.0,60689.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724794744277,0.42,60699.0,60689.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724794744469,0.42,60690.0,60677.0,0.06448172]
["bitfinex-derivatives","BTCF0:USTF0",1724794744675,0.42,60678.0,60677.0,0.01575748]
["bitfinex-derivatives","BTCF0:USTF0",1724794744867,0.42,60678.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794745068,0.3608,60680.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794745275,0.3608,60714.0,60682.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724794745470,0.42,60715.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794745677,0.3608,60734.0,60721.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724794745981,0.36104706,60734.0,60729.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724794746176,0.36104706,60734.0,60671.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1724794746177,1.5616,60730.0,60671.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1724794746373,0.3608,60700.0,60692.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1724794746583,0.3608,60699.0,60690.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724794746877,0.3608,60706.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794747079,0.00024706,60707.0,60706.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724794747383,0.00011665,60726.0,60706.0,0.64027131]
["bitfinex-derivatives","BTCF0:USTF0",1724794747677,0.00216001,60727.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794747879,0.3608,60737.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794748076,0.41,60752.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794748380,0.3608,60767.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794748583,0.3608,60767.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794748788,0.3608,60773.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794749083,0.00024685,60769.0,60767.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1724794749270,0.3608,60793.0,60768.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1724794749471,0.3608,60793.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794749672,0.41,60795.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794749883,0.3608,60806.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794750179,0.3608,60806.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794750386,0.3608,60806.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794750387,0.4934,60805.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794750681,0.59,60809.0,60774.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724794750682,0.3608,60802.0,60796.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1724794750884,0.3608,60797.0,60796.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1724794751083,0.3608,60797.0,60796.0,0.2775573]
["bitfinex-derivatives","BTCF0:USTF0",1724794751280,0.3608,60797.0,60796.0,0.27731045]
["bitfinex-derivatives","BTCF0:USTF0",1724794751483,0.3608,60802.0,60796.0,0.27731045]
["bitfinex-derivatives","BTCF0:USTF0",1724794751890,0.3608,60802.0,60797.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1724794752184,0.59148,60821.0,60796.0,0.87731045]
["bitfinex-derivatives","BTCF0:USTF0",1724794752185,0.00148,60821.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794752376,0.00148,60821.0,60789.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724794752377,0.3608,60841.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794752577,0.00836551,60873.0,60775.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724794752578,0.59,60821.0,60775.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724794752778,0.3608,60814.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794752981,0.95236001,60821.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794753180,0.3608,60820.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794753380,0.00024675,60814.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794753777,0.00024675,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794753978,0.00024675,60814.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794754184,0.00024675,60814.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794754381,0.00024675,60814.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794754585,0.00024675,60814.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794754886,0.00024675,60814.0,60812.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794755083,0.00024675,60814.0,60812.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1724794755286,0.082168,60848.0,60812.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1724794755287,0.00011665,60825.0,60813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724794755486,0.00148,60834.0,60824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794755682,0.3608,60869.0,60836.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1724794755883,0.3608,60869.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794756686,1.00576653,60881.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794756909,0.082129,60877.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794757080,0.00112001,60880.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794757389,1.09276,60880.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794757592,0.4928,60879.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794757793,0.4928,60879.0,60874.0,0.18001733]
["bitfinex-derivatives","BTCF0:USTF0",1724794757993,0.4928,60878.0,60874.0,0.18001733]
["bitfinex-derivatives","BTCF0:USTF0",1724794758497,0.00104001,60879.0,60871.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724794758794,0.3608,60881.0,60871.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1724794758795,0.00108,60881.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794758981,0.9508,60908.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794759185,0.3608,60908.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794759794,0.3608,60908.0,60860.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1724794759795,0.3608,60918.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794760479,0.49252,60917.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794760884,0.49252,60916.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794761083,0.3608,60908.0,60906.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724794761293,0.3608,60913.0,60906.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724794761593,0.3608,60915.0,60906.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724794761889,0.3608,60915.0,60906.0,0.3610463]
["bitfinex-derivatives","BTCF0:USTF0",1724794762483,0.00088,60930.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794762678,0.3608,60931.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794762679,0.3608,60931.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794763483,0.59084,60953.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794763484,0.3608,60946.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794763684,0.3608,60939.0,60930.0,0.30333511]
["bitfinex-derivatives","BTCF0:USTF0",1724794763892,0.082052,60934.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794764086,0.3608,60939.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794764087,0.082055,60932.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794764280,0.3608,60946.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794764479,0.3608,60946.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794764683,0.082039,60944.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794764891,0.49232,60945.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794764892,0.3608,60941.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794765081,0.442843,60941.0,60934.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724794765281,0.49232,60940.0,60934.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724794765490,0.574365,60940.0,60934.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724794765689,0.082046,60938.0,60934.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724794765891,0.3608,60941.0,60934.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724794766081,0.36164,60941.0,60934.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724794766393,0.3608,60941.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794766691,0.082044,60940.0,60934.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724794767580,0.3608,60941.0,60934.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1724794768293,0.44282,60958.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794768483,0.44282,60958.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794768680,0.00082357,60979.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794768891,0.00082357,60979.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794768892,0.3608,60977.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794769191,0.3608,60977.0,60964.0,0.31977974]
["bitfinex-derivatives","BTCF0:USTF0",1724794769390,0.3608,60977.0,60964.0,0.32002583]
["bitfinex-derivatives","BTCF0:USTF0",1724794769891,0.00082357,60979.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794770696,0.00082357,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794770895,0.3608,60993.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794771112,0.3608,60997.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794771294,0.3608,61005.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794771594,0.3608,61021.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794771796,0.3608,61015.0,61003.0,0.30340484]
["bitfinex-derivatives","BTCF0:USTF0",1724794771994,0.3608,61021.0,61003.0,0.30340484]
["bitfinex-derivatives","BTCF0:USTF0",1724794771995,0.3608,61021.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794772593,0.3608,61040.0,61020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794772791,0.3608,61040.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794772990,0.3608,61035.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794773297,0.3608,61029.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794773492,0.08196,61002.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794773797,0.081964,61000.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794774095,0.081964,61000.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794774096,0.081979,60988.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794774289,0.3608,60977.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794774598,0.081977,60990.0,60921.0,0.00524005]
["bitfinex-derivatives","BTCF0:USTF0",1724794774599,0.3608,60956.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794774800,0.081988,60982.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794774801,0.3608,60957.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794774990,0.082026,60953.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794775398,0.082026,60953.0,60945.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724794775399,0.082034,60947.0,60945.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724794775608,0.082034,60947.0,60945.0,0.36104607]
["bitfinex-derivatives","BTCF0:USTF0",1724794775895,0.3608,60946.0,60945.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724794776602,0.082034,60947.0,60945.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724794777600,0.3608,60948.0,60945.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724794777794,0.00024426,60958.0,60946.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1724794777998,0.00024426,60958.0,60957.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794778395,0.00024426,60958.0,60957.0,1.81376]
["bitfinex-derivatives","BTCF0:USTF0",1724794778591,0.3608,60978.0,60957.0,1.81376]
["bitfinex-derivatives","BTCF0:USTF0",1724794778903,0.3608,60982.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794779405,0.08199,60980.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794779605,0.3608,60979.0,60967.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724794779898,0.082005,60969.0,60967.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724794780107,0.3608,60970.0,60962.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724794780403,0.3608,60963.0,60962.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724794780600,0.934932,60963.0,60962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794780811,1.616944,60963.0,60962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794781504,1.5070938,60963.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794781691,0.3608,60933.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794781891,0.082062,60927.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794782205,0.082064,60925.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794782701,0.00024606,60929.0,60922.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1724794782904,0.00024606,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794782905,1e-08,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794783197,1e-08,60929.0,60928.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724794783398,1e-08,60929.0,60928.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724794784300,0.082023,60955.0,60928.0,4.984]
["bitfinex-derivatives","BTCF0:USTF0",1724794784610,0.082023,60955.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794784904,0.3608,60966.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794785090,0.3608,60966.0,60952.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724794785292,0.3608,60971.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794785493,0.08201,60965.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794785694,0.3608,60971.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794786198,0.00084,61003.0,60972.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724794786396,0.04639285,61004.0,61002.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794786397,0.081957,61004.0,61002.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794786599,0.081957,61004.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794786807,0.3608,61026.0,61003.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1724794787103,0.08194,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794787305,0.081951,61009.0,61008.0,0.36104586]
["bitfinex-derivatives","BTCF0:USTF0",1724794787527,0.081951,61009.0,61008.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794787705,0.081959,61003.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794788005,0.081959,61003.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794788006,0.081963,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794788893,1.0918,61000.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794789098,0.04639285,61000.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794789304,0.04639285,60999.0,60993.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794789704,0.04639285,61000.0,60993.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794789905,0.081969,60995.0,60993.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794790300,0.04639285,60994.0,60993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794790505,1.09184,60994.0,60993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794791004,0.49184,60994.0,60993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794791206,0.06332805,60995.0,60993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794791407,0.04699172,60999.0,60993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794791614,0.04699172,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794791904,0.081963,61000.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794792310,0.081963,61000.0,60993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794792311,0.4918,60999.0,60993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794792512,0.081971,60994.0,60993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794792808,0.081971,60994.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794792809,0.081988,60981.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794793013,0.081988,60981.0,60960.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1724794793014,0.081995,60976.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794793304,0.04701336,60981.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794793507,0.081987,60982.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794793699,0.081987,60982.0,60980.0,0.30337929]
["bitfinex-derivatives","BTCF0:USTF0",1724794793902,0.081995,60976.0,60975.0,0.36104586]
["bitfinex-derivatives","BTCF0:USTF0",1724794795611,0.081995,60976.0,60975.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794796514,0.081995,60976.0,60975.0,0.36104586]
["bitfinex-derivatives","BTCF0:USTF0",1724794796906,0.00024586,60987.0,60975.0,1.45304586]
["bitfinex-derivatives","BTCF0:USTF0",1724794797210,0.00024586,60987.0,60986.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794798005,1e-08,60987.0,60986.0,1.81352]
["bitfinex-derivatives","BTCF0:USTF0",1724794799113,0.04708285,61013.0,60986.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724794799408,0.081943,61015.0,60980.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1724794799409,0.081943,61015.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794800305,0.00024518,61019.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794800505,0.3608,61018.0,61007.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794800702,0.04708285,61023.0,61021.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724794800912,0.081906,61042.0,61021.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724794800913,0.04718195,61048.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794801108,1.63856,61057.0,61047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794801308,1.63856,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794802211,1.63856,61057.0,61007.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1724794802212,0.081913,61037.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794802414,0.3608,61011.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794802620,0.081963,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794802930,0.12902039,61017.0,60999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794802931,0.081957,61005.0,60999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794803104,0.3608,61017.0,61016.0,0.210183]
["bitfinex-derivatives","BTCF0:USTF0",1724794803302,0.081923,61030.0,61016.0,0.210183]
["bitfinex-derivatives","BTCF0:USTF0",1724794803303,0.3608,61022.0,61016.0,0.570983]
["bitfinex-derivatives","BTCF0:USTF0",1724794803515,0.00024585,61023.0,61016.0,0.570983]
["bitfinex-derivatives","BTCF0:USTF0",1724794803516,0.00024585,61023.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794803705,0.00024585,61023.0,61022.0,0.210183]
["bitfinex-derivatives","BTCF0:USTF0",1724794803911,1e-08,61023.0,61022.0,0.210183]
["bitfinex-derivatives","BTCF0:USTF0",1724794804111,1e-08,61023.0,61022.0,0.570983]
["bitfinex-derivatives","BTCF0:USTF0",1724794805119,1e-08,61023.0,61022.0,1.170983]
["bitfinex-derivatives","BTCF0:USTF0",1724794805415,0.081915,61036.0,61022.0,0.810183]
["bitfinex-derivatives","BTCF0:USTF0",1724794805608,0.3608,61042.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794805910,1.6394,61057.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794806110,1.6394,61057.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794806505,0.49136,61056.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794806711,2.12996,61057.0,61048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794806914,0.081897,61049.0,61048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724794807422,0.081908,61041.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794807605,1.4522,61049.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794807606,0.3608,61044.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794807814,0.3608,61044.0,61022.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724794807815,0.3608,61044.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794808011,0.3608,61044.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794808315,0.3608,61037.0,61030.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794808518,0.081921,61031.0,61030.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794809015,1.173481,61031.0,61030.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794809222,0.04706645,61039.0,61030.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794809223,0.3608,61035.0,61030.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794809418,0.081918,61034.0,61030.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794809618,0.3608,61043.0,61030.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794809619,0.3608,61032.0,61030.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794809919,0.442719,61033.0,61030.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794810124,0.57348,61032.0,61030.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794810416,0.524642,61031.0,61030.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724794810619,0.54805472,61031.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794810814,0.54805472,61031.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794810815,0.3608,61000.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794811010,0.3608,60993.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794811413,0.442771,60994.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794811612,0.00024586,60993.0,60981.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794811814,0.08221886,60993.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794812018,0.08221886,60993.0,60981.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794812219,0.3608,60992.0,60981.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794812516,0.442774,60992.0,60981.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794812711,0.081976,60990.0,60981.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794813321,0.00024586,60993.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794814223,0.3608,60992.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794814421,0.00024586,60993.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794814823,0.081949,61011.0,60994.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1724794815028,0.00088,61013.0,61010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794815225,0.081938,61019.0,61010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794815416,0.081938,61019.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794815617,0.3608,61025.0,61016.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1724794815816,0.081922,61031.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794816021,0.00024586,61027.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794818421,0.04696837,61045.0,61024.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724794818623,0.00092,61054.0,61044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794818828,1.63952001,61057.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794819023,0.3608,61056.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794819219,0.081887,61056.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794819418,0.081887,61056.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794819625,1.63952001,61057.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794819828,1.63952001,61057.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794819829,0.08189,61055.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794820129,0.08189,61055.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794820626,0.08189,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794820827,1.63944,61057.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794821126,1.63944,61057.0,61055.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1724794821127,1.63856,61057.0,61055.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1724794821322,1.63856,61057.0,61056.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1724794821819,1.63856,61057.0,61056.0,1.09136]
["bitfinex-derivatives","BTCF0:USTF0",1724794822220,1.10280585,61057.0,61056.0,1.09136]
["bitfinex-derivatives","BTCF0:USTF0",1724794822533,1.10280585,61057.0,61056.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1724794822726,1.10280585,61057.0,61056.0,1.09136]
["bitfinex-derivatives","BTCF0:USTF0",1724794823026,1.10280585,61057.0,61056.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1724794824332,1.10280585,61057.0,61056.0,1.09136]
["bitfinex-derivatives","BTCF0:USTF0",1724794825227,1.10280585,61057.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794825733,0.081887,61056.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794826024,0.3608,61055.0,61042.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794826232,0.0819,61047.0,61042.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794826628,0.081901,61046.0,61042.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794827328,0.081902,61045.0,61042.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794827528,0.081904,61044.0,61042.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794827730,0.442704,61044.0,61042.0,0.00024586]
["bitfinex-derivatives","BTCF0:USTF0",1724794828027,0.442704,61044.0,61042.0,0.49168586]
["bitfinex-derivatives","BTCF0:USTF0",1724794828331,1.10364585,61057.0,61043.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1724794828531,1.10280585,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794828733,1.10280585,61057.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794829032,1.10280585,61057.0,61056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724794829230,1.10280585,61057.0,61056.0,1.21296]
["bitfinex-derivatives","BTCF0:USTF0",1724794829420,1.10280585,61057.0,61056.0,1.81296]
["bitfinex-derivatives","BTCF0:USTF0",1724794829929,0.06277386,61091.0,61056.0,1.81296]
["bitfinex-derivatives","BTCF0:USTF0",1724794829930,0.08183,61099.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794830231,0.081834,61096.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794830428,0.081834,61096.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794830932,0.3608,61100.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794830933,0.081836,61095.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794831132,0.3608,61100.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794832837,0.3608,61115.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794833042,0.07846733,61125.0,61116.0,2.6057]
["bitfinex-derivatives","BTCF0:USTF0",1724794833043,0.06277386,61125.0,61116.0,2.6057]
["bitfinex-derivatives","BTCF0:USTF0",1724794833337,0.08254615,61176.0,61143.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724794833632,0.00081915,61176.0,61126.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724794833841,0.09410288,61208.0,61117.0,0.66937919]
["bitfinex-derivatives","BTCF0:USTF0",1724794833842,0.17742784,61175.0,61119.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724794834035,0.081755,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794834226,0.081776,61140.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794834432,0.081776,61140.0,61104.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724794834433,0.3608,61140.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794834727,0.3608,61140.0,61104.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724794834728,0.3608,61124.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794834928,0.3608,61105.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794835131,0.3608,61086.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794835330,0.3608,61066.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794836235,0.442675,61066.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794836640,0.3608,61076.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794836831,0.3608,61076.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794837033,0.00024459,61079.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794839039,0.08210159,61079.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794839338,0.3608,61103.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794839541,0.3608,61103.0,61049.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1724794839542,0.3608,61103.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794839741,0.3608,61103.0,61066.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724794839742,0.3608,61097.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794840054,0.3608,61097.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794840247,0.3608,61097.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794840432,0.3608,61097.0,61086.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794840433,0.081835,61095.0,61086.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794840632,0.3608,61089.0,61086.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794841041,0.3608,61088.0,61086.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794842038,0.7216,61088.0,61086.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794843044,0.803446,61088.0,61086.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794843242,0.803446,61088.0,61086.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724794845338,0.00024459,61093.0,61086.0,0.49112103]
["bitfinex-derivatives","BTCF0:USTF0",1724794845545,0.00024459,61093.0,61087.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1724794845747,0.8785,61129.0,61087.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1724794845748,0.3608,61114.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794845932,0.081811,61114.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794846138,0.081811,61114.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794846340,0.081803,61120.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794846341,0.081804,61119.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794846631,0.081804,61119.0,61081.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1724794846632,0.081804,61119.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794846834,0.3608,61126.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794846835,0.081807,61116.0,61110.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794847237,0.081807,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794847649,0.081807,61116.0,61110.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794847849,0.081807,61116.0,61110.0,0.36104562]
["bitfinex-derivatives","BTCF0:USTF0",1724794848148,0.3608,61115.0,61110.0,0.36104562]
["bitfinex-derivatives","BTCF0:USTF0",1724794848346,0.081812,61112.0,61110.0,0.36104562]
["bitfinex-derivatives","BTCF0:USTF0",1724794849135,0.3608,61115.0,61110.0,0.36104562]
["bitfinex-derivatives","BTCF0:USTF0",1724794849336,0.081808,61116.0,61110.0,0.36104562]
["bitfinex-derivatives","BTCF0:USTF0",1724794849540,1.03078187,61139.0,61110.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794849541,0.442614,61111.0,61110.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794850542,0.081806,61117.0,61110.0,0.36104562]
["bitfinex-derivatives","BTCF0:USTF0",1724794850744,0.081806,61117.0,61110.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794850934,0.3608,61123.0,61110.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794850935,0.3608,61118.0,61110.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794851636,0.081808,61116.0,61110.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794851838,0.3608,61118.0,61110.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1724794852238,0.35080487,61118.0,61111.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1724794852544,0.10974925,61151.0,61111.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1724794852545,0.081762,61150.0,61129.0,2.9665]
["bitfinex-derivatives","BTCF0:USTF0",1724794852845,0.082658,61168.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794852846,0.3608,61156.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794853043,0.081764,61149.0,61142.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794853250,0.081771,61143.0,61142.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794853938,0.081771,61143.0,61142.0,0.0002054]
["bitfinex-derivatives","BTCF0:USTF0",1724794854139,0.081771,61143.0,61142.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1724794854545,1.09064,61143.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794854739,0.3608,61137.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794854940,0.3608,61131.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794855244,0.3608,61133.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794855445,0.081796,61125.0,61120.0,0.3610454]
["bitfinex-derivatives","BTCF0:USTF0",1724794855648,0.0818,61122.0,61120.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794860642,0.0818,61121.0,61120.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794860843,0.0818,61121.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794860844,0.3608,61123.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794861246,0.3608,61114.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794861545,0.081816,61109.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794861745,0.081816,61109.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794862051,0.0002454,61114.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794862642,0.3608,61122.0,61107.0,0.20711726]
["bitfinex-derivatives","BTCF0:USTF0",1724794862847,0.07873271,61156.0,61109.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724794862848,0.00084,61150.0,61109.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724794863054,0.8785,61156.0,61108.0,0.04861057]
["bitfinex-derivatives","BTCF0:USTF0",1724794863055,0.081755,61155.0,61108.0,0.04861057]
["bitfinex-derivatives","BTCF0:USTF0",1724794863352,0.8785,61156.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794863353,0.081764,61148.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794863651,0.3608,61154.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794863652,0.081763,61149.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794863868,0.081764,61148.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794864153,0.00024465,61150.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794864359,0.08175,61159.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794864655,0.08175,61159.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794864951,0.081742,61165.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794865151,0.081742,61165.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794865152,0.435947,61164.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794865554,0.435947,61164.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794865745,0.435947,61164.0,61150.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794865746,0.435947,61164.0,61157.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724794865945,0.435947,61164.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794866149,0.435947,61164.0,61150.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794866150,0.3608,61160.0,61150.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794866344,0.3608,61154.0,61150.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794866747,0.3608,61151.0,61138.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724794866948,0.3608,61146.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794867154,0.3608,61143.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794867550,0.3608,61145.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794867756,0.0002454,61146.0,61136.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724794867953,0.081742,61165.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794867954,0.435947,61164.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794868256,0.3608,61165.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794868752,0.435947,61167.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794868958,0.435947,61166.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794869559,0.3608,61164.0,61158.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1724794869857,0.3608,61164.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794869858,0.3608,61159.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794870066,0.3608,61159.0,61139.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724794870067,0.3608,61144.0,61139.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724794870248,0.442574,61141.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794870448,0.3608,61133.0,61124.0,0.442596]
["bitfinex-derivatives","BTCF0:USTF0",1724794870654,0.081787,61131.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794870854,0.3608,61137.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794870855,0.081792,61128.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794871057,0.0002454,61134.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794871251,0.3608,61130.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794871451,0.081792,61127.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794872051,0.0002454,61134.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794872261,0.0002454,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794872658,0.0002454,61134.0,61133.0,1.45152]
["bitfinex-derivatives","BTCF0:USTF0",1724794872859,0.0002454,61134.0,61133.0,1.09072]
["bitfinex-derivatives","BTCF0:USTF0",1724794873055,0.0002454,61134.0,61133.0,1.015573]
["bitfinex-derivatives","BTCF0:USTF0",1724794874462,0.0002454,61134.0,61133.0,1.376373]
["bitfinex-derivatives","BTCF0:USTF0",1724794874665,0.3608,61149.0,61140.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724794874960,0.8785,61148.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794875161,0.8785,61148.0,61146.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724794875553,0.8785,61148.0,61146.0,0.572407]
["bitfinex-derivatives","BTCF0:USTF0",1724794875757,0.8785,61147.0,61146.0,0.681767]
["bitfinex-derivatives","BTCF0:USTF0",1724794876358,0.8785,61147.0,61146.0,1.172407]
["bitfinex-derivatives","BTCF0:USTF0",1724794876860,0.38786,61158.0,61156.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724794877064,0.38786,61157.0,61156.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724794878359,0.38786,61157.0,61156.0,1.172313]
["bitfinex-derivatives","BTCF0:USTF0",1724794878561,0.38786,61157.0,61156.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724794879058,0.14368562,61164.0,61163.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724794879255,0.00084,61194.0,61163.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1724794879256,0.3608,61189.0,61163.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1724794879461,0.56627694,61186.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794879658,0.56627694,61186.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794879863,0.3608,61189.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794880066,0.56627694,61187.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794880964,0.3608,61189.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794881356,0.3608,61189.0,61183.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724794882259,2.62256,61195.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794882260,2.62256,61195.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794882568,2.62172,61195.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794882871,0.56627694,61189.0,61185.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794883060,0.081711,61189.0,61185.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794883263,0.56627694,61187.0,61185.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794883465,0.081713,61186.0,61185.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794883768,0.64798994,61186.0,61185.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794884169,2.27607694,61186.0,61173.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1724794884463,2.27607694,61186.0,61150.0,0.08757296]
["bitfinex-derivatives","BTCF0:USTF0",1724794884464,0.8785,61185.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794884662,0.3608,61184.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794884867,0.081719,61182.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794885265,0.8785,61181.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794885765,0.56627694,61176.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794885967,0.08173,61174.0,61172.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794886168,0.56627694,61176.0,61172.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794886169,0.56627694,61173.0,61172.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794886870,0.64800794,61173.0,61172.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794887169,0.3608,61174.0,61172.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794887470,0.081731,61173.0,61172.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794887772,0.64800794,61173.0,61172.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794887964,0.64800794,61173.0,61154.0,0.442556]
["bitfinex-derivatives","BTCF0:USTF0",1724794887965,0.56627694,61173.0,61154.0,0.442556]
["bitfinex-derivatives","BTCF0:USTF0",1724794888159,0.56627694,61162.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794888568,0.56627694,61161.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794888772,0.081754,61156.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794888959,0.081754,61156.0,61149.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794888960,0.081761,61151.0,61149.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794889468,1.88733894,61150.0,61149.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794889674,0.960262,61150.0,61149.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794889871,1.321062,61150.0,61149.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794890071,0.0002452,61162.0,61149.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794890072,0.3608,61153.0,61149.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794890276,0.56627694,61151.0,61149.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1724794890476,0.56627694,61151.0,61149.0,0.3610452]
["bitfinex-derivatives","BTCF0:USTF0",1724794891563,0.081762,61150.0,61149.0,0.3610452]
["bitfinex-derivatives","BTCF0:USTF0",1724794892369,0.3608,61154.0,61149.0,0.3610452]
["bitfinex-derivatives","BTCF0:USTF0",1724794892579,0.56627694,61151.0,61149.0,0.3610452]
["bitfinex-derivatives","BTCF0:USTF0",1724794894473,0.081759,61152.0,61149.0,0.3610452]
["bitfinex-derivatives","BTCF0:USTF0",1724794894669,0.56627694,61150.0,61149.0,0.3610452]
["bitfinex-derivatives","BTCF0:USTF0",1724794896566,0.3608,61160.0,61149.0,0.3610452]
["bitfinex-derivatives","BTCF0:USTF0",1724794896771,0.3608,61160.0,61150.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724794896772,0.56627694,61151.0,61150.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724794896968,0.56627694,61151.0,61149.0,0.3610452]
["bitfinex-derivatives","BTCF0:USTF0",1724794897674,0.081758,61153.0,61149.0,0.3610452]
["bitfinex-derivatives","BTCF0:USTF0",1724794898069,0.3608,61155.0,61149.0,0.3610452]
["bitfinex-derivatives","BTCF0:USTF0",1724794898270,0.3610452,61162.0,61154.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724794898567,0.0002452,61162.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794898768,0.0002452,61162.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794899174,0.56652214,61162.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794899475,0.0002452,61162.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794900679,0.56652214,61162.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794900879,0.83226001,61163.0,61161.0,1.042547]
["bitfinex-derivatives","BTCF0:USTF0",1724794901067,0.7478278,61163.0,61162.0,0.572266]
["bitfinex-derivatives","BTCF0:USTF0",1724794901267,0.5690758,61163.0,61162.0,1.30262257]
["bitfinex-derivatives","BTCF0:USTF0",1724794901471,0.5690758,61163.0,61162.0,1.254012]
["bitfinex-derivatives","BTCF0:USTF0",1724794901472,0.3838598,61163.0,61162.0,1.254012]
["bitfinex-derivatives","BTCF0:USTF0",1724794901674,0.2176398,61163.0,61162.0,5.024012]
["bitfinex-derivatives","BTCF0:USTF0",1724794901974,0.3519748,61163.0,61162.0,5.44786496]
["bitfinex-derivatives","BTCF0:USTF0",1724794902282,0.3519748,61163.0,61162.0,5.794812]
["bitfinex-derivatives","BTCF0:USTF0",1724794904069,2.62172,61195.0,61168.0,0.442538]
["bitfinex-derivatives","BTCF0:USTF0",1724794904272,3.18799694,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794904488,2.62172,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794906778,2.62172,61195.0,61194.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724794907777,2.62172,61195.0,61194.0,1.45104]
["bitfinex-derivatives","BTCF0:USTF0",1724794908177,2.61372,61195.0,61194.0,1.45104]
["bitfinex-derivatives","BTCF0:USTF0",1724794908684,2.61372,61195.0,61194.0,1.042503]
["bitfinex-derivatives","BTCF0:USTF0",1724794908878,2.61372,61195.0,61194.0,1.532743]
["bitfinex-derivatives","BTCF0:USTF0",1724794909580,2.60672,61195.0,61194.0,1.532743]
["bitfinex-derivatives","BTCF0:USTF0",1724794910282,2.60672,61195.0,61194.0,5.302743]
["bitfinex-derivatives","BTCF0:USTF0",1724794911173,2.517084,61195.0,61194.0,5.384446]
["bitfinex-derivatives","BTCF0:USTF0",1724794911373,2.338945,61195.0,61194.0,5.384446]
["bitfinex-derivatives","BTCF0:USTF0",1724794911980,2.330945,61195.0,61194.0,5.384446]
["bitfinex-derivatives","BTCF0:USTF0",1724794912677,2.330945,61195.0,61194.0,5.43289913]
["bitfinex-derivatives","BTCF0:USTF0",1724794913078,2.330945,61195.0,61194.0,5.30798521]
["bitfinex-derivatives","BTCF0:USTF0",1724794913279,1.64796758,61195.0,61194.0,5.38968821]
["bitfinex-derivatives","BTCF0:USTF0",1724794913483,1.47391758,61195.0,61194.0,5.39968821]
["bitfinex-derivatives","BTCF0:USTF0",1724794913787,1.47391758,61195.0,61194.0,5.58800343]
["bitfinex-derivatives","BTCF0:USTF0",1724794913788,0.66071858,61195.0,61194.0,5.58800343]
["bitfinex-derivatives","BTCF0:USTF0",1724794914088,0.87942,61232.0,61194.0,5.58800343]
["bitfinex-derivatives","BTCF0:USTF0",1724794914089,0.081653,61232.0,61194.0,5.87512674]
["bitfinex-derivatives","BTCF0:USTF0",1724794914281,0.56627694,61227.0,61223.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724794914482,0.56627694,61232.0,61224.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724794914693,0.081647,61236.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794914980,0.56627694,61235.0,61229.0,0.442456]
["bitfinex-derivatives","BTCF0:USTF0",1724794915185,0.081643,61239.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794915488,0.6,61245.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794915790,0.6,61245.0,61230.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794915791,0.56627694,61235.0,61230.0,3.77024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794915992,0.56627694,61234.0,61230.0,3.77024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794916486,0.36168,61243.0,61230.0,3.77024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794916677,0.3608,61237.0,61234.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724794917074,0.3608,61243.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794917284,0.081643,61240.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794917885,0.081643,61239.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794918588,0.081644,61238.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794919888,0.56627694,61236.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794920086,0.081653,61231.0,61230.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794922278,0.081649,61234.0,61230.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794922485,0.56627694,61234.0,61230.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794922676,0.081653,61231.0,61230.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794923085,1.60872994,61231.0,61230.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794923290,1.52707694,61231.0,61208.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1724794923493,0.56627694,61214.0,61208.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1724794923785,0.56627694,61214.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794923994,0.081683,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794924687,0.081683,61209.0,61205.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724794924688,0.081687,61206.0,61205.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1724794924890,0.64796394,61206.0,61205.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724794925098,1.24796394,61206.0,61205.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724794925391,0.56627694,61196.0,61191.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724794925595,0.3608,61192.0,61191.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724794925780,0.081707,61191.0,61184.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1724794925981,0.56627694,61187.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794926288,0.081707,61191.0,61178.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794926289,0.3608,61182.0,61178.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794926479,0.56627694,61181.0,61178.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794926678,0.3608,61179.0,61178.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794927283,0.92707694,61179.0,61178.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794927493,0.3608,61179.0,61178.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794931495,0.48825501,61179.0,61178.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794931693,0.12745501,61179.0,61178.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794934796,0.69373195,61179.0,61178.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794936993,0.081704,61194.0,61178.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1724794936994,0.12745501,61196.0,61182.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724794937191,0.56627694,61187.0,61184.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724794937393,0.56627694,61187.0,61185.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724794937897,0.56627694,61187.0,61184.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724794938288,0.56627694,61187.0,61185.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724794938994,0.00024499,61190.0,61185.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724794939196,0.56627694,61188.0,61183.0,3.77128]
["bitfinex-derivatives","BTCF0:USTF0",1724794939499,0.56627694,61188.0,61187.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724794940496,0.56627694,61188.0,61187.0,0.442512]
["bitfinex-derivatives","BTCF0:USTF0",1724794941789,0.69373195,61188.0,61187.0,0.442512]
["bitfinex-derivatives","BTCF0:USTF0",1724794947789,0.12745501,61188.0,61187.0,0.442512]
["bitfinex-derivatives","BTCF0:USTF0",1724794948394,0.12745501,61188.0,61187.0,0.49093306]
["bitfinex-derivatives","BTCF0:USTF0",1724794949301,0.12745501,61188.0,61187.0,0.442512]
["bitfinex-derivatives","BTCF0:USTF0",1724794951701,0.12745501,61188.0,61187.0,0.50707341]
["bitfinex-derivatives","BTCF0:USTF0",1724794952399,0.12745501,61188.0,61187.0,0.442512]
["bitfinex-derivatives","BTCF0:USTF0",1724794953499,0.12721002,61188.0,61187.0,0.62148862]
["bitfinex-derivatives","BTCF0:USTF0",1724794954302,0.12721002,61188.0,61187.0,0.98228862]
["bitfinex-derivatives","BTCF0:USTF0",1724794955703,0.12721002,61188.0,61187.0,1.07653877]
["bitfinex-derivatives","BTCF0:USTF0",1724794955907,0.12721002,61188.0,61187.0,0.98228862]
["bitfinex-derivatives","BTCF0:USTF0",1724794956404,0.12021002,61188.0,61187.0,0.98328862]
["bitfinex-derivatives","BTCF0:USTF0",1724794960709,0.12021002,61188.0,61187.0,0.90127646]
["bitfinex-derivatives","BTCF0:USTF0",1724794961413,0.68648696,61188.0,61187.0,0.17967646]
["bitfinex-derivatives","BTCF0:USTF0",1724794961598,0.68648696,61188.0,61187.0,0.26113869]
["bitfinex-derivatives","BTCF0:USTF0",1724794961800,0.68648696,61188.0,61187.0,0.16417513]
["bitfinex-derivatives","BTCF0:USTF0",1724794962006,0.68648696,61188.0,61187.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724794963807,1.28648696,61188.0,61187.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724794964509,1.28648696,61188.0,61187.0,0.26251456]
["bitfinex-derivatives","BTCF0:USTF0",1724794964908,1.28648696,61188.0,61187.0,0.16417513]
["bitfinex-derivatives","BTCF0:USTF0",1724794965406,1.28648696,61188.0,61187.0,0.18057482]
["bitfinex-derivatives","BTCF0:USTF0",1724794968114,1.28648696,61188.0,61187.0,0.09886282]
["bitfinex-derivatives","BTCF0:USTF0",1724794970004,1.28648696,61188.0,61187.0,0.0997299]
["bitfinex-derivatives","BTCF0:USTF0",1724794972815,1.28648696,61188.0,61185.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724794973009,0.601,61188.0,61186.0,0.0986453]
["bitfinex-derivatives","BTCF0:USTF0",1724794973201,0.601,61188.0,61187.0,0.4086453]
["bitfinex-derivatives","BTCF0:USTF0",1724794973608,1.16727694,61188.0,61187.0,0.4086453]
["bitfinex-derivatives","BTCF0:USTF0",1724794973809,1.17136382,61188.0,61187.0,0.4086453]
["bitfinex-derivatives","BTCF0:USTF0",1724794974010,1.16627694,61188.0,61187.0,0.4086453]
["bitfinex-derivatives","BTCF0:USTF0",1724794974311,1.16727694,61188.0,61187.0,0.4086453]
["bitfinex-derivatives","BTCF0:USTF0",1724794975010,1.16727694,61188.0,61187.0,0.4096453]
["bitfinex-derivatives","BTCF0:USTF0",1724794976116,1.17136395,61188.0,61187.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724794976306,1.25307495,61188.0,61187.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724794976617,1.85307495,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794976814,1.17136395,61188.0,61187.0,0.06628357]
["bitfinex-derivatives","BTCF0:USTF0",1724794977212,1.17136395,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794977913,1.85307495,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794978509,1.85307495,61188.0,61187.0,0.0499401]
["bitfinex-derivatives","BTCF0:USTF0",1724794978712,1.85307551,61188.0,61187.0,0.0499401]
["bitfinex-derivatives","BTCF0:USTF0",1724794978914,1.85307551,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794980516,1.85307551,61188.0,61187.0,0.0499401]
["bitfinex-derivatives","BTCF0:USTF0",1724794981707,1.25307551,61188.0,61187.0,0.0499401]
["bitfinex-derivatives","BTCF0:USTF0",1724794981909,1.85307551,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794983318,1.85307551,61188.0,61179.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724794983319,0.60508757,61188.0,61155.0,0.08273584]
["bitfinex-derivatives","BTCF0:USTF0",1724794983526,0.3608,61182.0,61178.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724794983718,0.36480015,61179.0,61178.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724794984019,0.36888772,61179.0,61178.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724794984323,0.96888776,61179.0,61178.0,0.391724]
["bitfinex-derivatives","BTCF0:USTF0",1724794984720,0.96888776,61179.0,61178.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724794985114,0.96888776,61179.0,61178.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724794985318,0.97088776,61179.0,61178.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724794986421,0.97088776,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794987222,0.97088775,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794987514,0.96680015,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724794987717,0.96680015,61179.0,61172.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724794987921,0.36480015,61173.0,61172.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1724794988125,0.36480015,61173.0,61172.0,0.48431649]
["bitfinex-derivatives","BTCF0:USTF0",1724794989229,0.36880015,61173.0,61172.0,0.48531649]
["bitfinex-derivatives","BTCF0:USTF0",1724794989824,0.36880015,61173.0,61172.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1724794991123,0.36880015,61173.0,61172.0,0.392732]
["bitfinex-derivatives","BTCF0:USTF0",1724794991425,0.96880015,61173.0,61172.0,0.392732]
["bitfinex-derivatives","BTCF0:USTF0",1724794991831,0.04773154,61188.0,61172.0,0.392732]
["bitfinex-derivatives","BTCF0:USTF0",1724794992029,0.04773154,61188.0,61173.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1724794992030,0.0477925,61188.0,61173.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1724794992231,0.04781897,61230.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794992432,0.04781897,61230.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794992433,0.3608,61219.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794992727,0.04781897,61223.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724794993025,0.3608,61203.0,61202.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724794993220,0.3608,61203.0,61202.0,0.79526324]
["bitfinex-derivatives","BTCF0:USTF0",1724794993417,0.3608,61203.0,61202.0,0.7952653]
["bitfinex-derivatives","BTCF0:USTF0",1724794993625,0.3608,61203.0,61202.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724794993826,0.3608,61203.0,61202.0,0.79526432]
["bitfinex-derivatives","BTCF0:USTF0",1724794994129,0.9608,61203.0,61202.0,0.79526303]
["bitfinex-derivatives","BTCF0:USTF0",1724794994327,0.9608,61203.0,61202.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724794995421,0.9608,61203.0,61202.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1724794995619,0.7108,61203.0,61202.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1724794999226,0.7108,61203.0,61202.0,0.753492]
["bitfinex-derivatives","BTCF0:USTF0",1724794999422,0.1108,61203.0,61202.0,0.753492]
["bitfinex-derivatives","BTCF0:USTF0",1724795001334,0.3608,61217.0,61204.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724795001518,0.1108,61207.0,61205.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724795003127,0.1108,61207.0,61206.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724795003331,0.00024519,61219.0,61206.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724795003631,0.12752822,61268.0,61206.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724795003632,0.00528011,61253.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795003931,0.04766981,61263.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795004135,0.08569565,61262.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795004332,0.00408365,61261.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795004526,0.00408365,61260.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795004732,0.00408365,61259.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795004938,1.172172,61262.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795004939,0.00408365,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795005141,0.00408365,61258.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795005433,0.3608,61254.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795005635,0.3608,61246.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795005928,0.3608,61246.0,61238.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724795005929,0.00408416,61245.0,61238.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724795006130,0.3608,61246.0,61238.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724795006131,0.3608,61239.0,61238.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724795006335,0.6708,61239.0,61213.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724795006523,0.6708,61239.0,61213.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724795006524,0.3608,61217.0,61213.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724795006723,0.3608,61217.0,61206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724795006925,0.3608,61223.0,61206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724795007129,0.31,61233.0,61206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724795007130,0.09564783,61269.0,61233.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1724795007327,0.09564783,61269.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795007328,0.081601,61271.0,61260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724795007529,0.17948,61270.0,61266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724795007723,0.65712317,61269.0,61266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724795007930,0.00408317,61268.0,61266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724795008227,0.00408317,61267.0,61266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724795008428,0.49376317,61267.0,61266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724795008833,1.09376317,61267.0,61266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724795009140,1.08968,61267.0,61266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724795009527,1.08968,61267.0,61266.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724795009833,0.49491956,61267.0,61266.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724795010027,0.48968,61267.0,61266.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724795010225,0.1634,61269.0,61266.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724795010437,0.17948,61268.0,61266.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724795010629,0.16336,61270.0,61266.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724795010934,0.00024496,61272.0,61266.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724795011129,0.60024496,61272.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795011334,0.081605,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795011525,0.08568842,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795011832,1.17536842,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795012131,1.3927614,61267.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795012434,1.3927614,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795012435,1.5232814,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795012631,1.7027614,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795013023,1.51919798,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795013233,1.70276153,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795013431,1.17536855,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795013628,1.51816855,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795013828,1.33872855,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795014137,1.51816855,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795014335,1.59569,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795014530,1.334645,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795014734,1.967185,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795014924,1.80917444,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795015237,1.97253444,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795015437,2.05413944,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795015638,2.36413944,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795016128,2.05413944,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795016329,2.36413944,61267.0,61266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795017329,0.081615,61260.0,61259.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724795017525,0.47323,61260.0,61259.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724795017729,0.081616,61259.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795017938,0.081635,61245.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795018330,0.081643,61239.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795018631,0.29899598,61239.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795018829,0.749963,61239.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795019136,0.08165,61234.0,61232.0,0.36104496]
["bitfinex-derivatives","BTCF0:USTF0",1724795019343,0.11956398,61233.0,61232.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724795019843,1.20848398,61233.0,61232.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724795021637,1.51848398,61233.0,61232.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724795021837,1.51848398,61233.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795021838,0.081652,61232.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795022035,0.3608,61228.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795022738,0.081669,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795024443,0.11858198,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795024638,0.081669,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795025537,0.095669,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795027140,0.177338,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795027844,0.667378,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795028343,0.842058,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795028540,0.352018,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795028847,0.270349,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795029640,0.095669,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795029943,0.270349,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795032432,0.081677,61213.0,61212.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1724795033743,0.095677,61213.0,61212.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1724795035550,0.270397,61213.0,61212.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1724795035735,0.095677,61213.0,61212.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1724795035938,0.270397,61213.0,61212.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1724795036344,0.352074,61213.0,61212.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1724795036745,1.442154,61213.0,61212.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1724795036948,1.523831,61213.0,61212.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1724795037145,1.52791776,61213.0,61212.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1724795037339,1.53314421,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795038644,1.51914421,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795038846,1.53314421,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795039139,1.35842421,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795039348,1.52910421,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795039551,1.5250173,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795039854,1.5291043,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795040345,1.8899043,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795040547,1.8899443,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795040740,1.7192243,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795040937,1.8899443,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795041139,2.1999443,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795041735,2.1859443,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795041943,2.1999443,61213.0,61212.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795042949,0.1634,61196.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795043348,1.25364,61196.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795043558,0.1634,61196.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795043952,0.245109,61194.0,61193.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795044146,0.605909,61194.0,61193.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795044345,1.7002375,61194.0,61193.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795044640,0.081724,61179.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795044843,0.081725,61177.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795046351,0.087725,61177.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795046652,0.087725,61177.0,61176.0,0.32388702]
["bitfinex-derivatives","BTCF0:USTF0",1724795047752,0.258485,61177.0,61176.0,0.32388702]
["bitfinex-derivatives","BTCF0:USTF0",1724795048062,0.261485,61177.0,61176.0,0.32388702]
["bitfinex-derivatives","BTCF0:USTF0",1724795048643,0.26364596,61177.0,61176.0,0.32388702]
["bitfinex-derivatives","BTCF0:USTF0",1724795049254,0.26364596,61177.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795049255,0.081736,61169.0,61168.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1724795049448,0.081744,61163.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795049648,0.04084868,61163.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795049955,0.081747,61161.0,61158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795050251,0.08175,61159.0,61158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795052958,0.24851,61159.0,61158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795053357,0.33026,61159.0,61158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795054150,1.20876,61159.0,61158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795054356,1.51876,61159.0,61158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795055159,0.163504,61157.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795055553,1.042004,61157.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795055753,0.081766,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795056059,0.960266,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795057771,0.960266,61147.0,61146.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1724795057772,0.8785,61147.0,61146.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1724795058171,0.8855,61147.0,61146.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1724795058576,0.007,61147.0,61146.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1724795058777,0.8785,61152.0,61146.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1724795058977,0.8785,61152.0,61151.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1724795061172,0.8905,61152.0,61151.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1724795062173,0.012,61152.0,61151.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1724795063166,0.012,61152.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795063372,0.012,61152.0,61151.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1724795064481,0.012,61152.0,61151.0,0.50737029]
["bitfinex-derivatives","BTCF0:USTF0",1724795064869,0.012,61152.0,61151.0,0.42561029]
["bitfinex-derivatives","BTCF0:USTF0",1724795065074,0.012,61152.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795065279,0.012,61152.0,61151.0,0.42561029]
["bitfinex-derivatives","BTCF0:USTF0",1724795065481,0.012,61152.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795065876,0.012,61152.0,61151.0,0.42566264]
["bitfinex-derivatives","BTCF0:USTF0",1724795067281,0.093759,61152.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795068185,0.972259,61152.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795071577,1.054018,61152.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795071885,0.972259,61152.0,61146.0,0.4414724]
["bitfinex-derivatives","BTCF0:USTF0",1724795072085,0.163532,61147.0,61146.0,0.4414724]
["bitfinex-derivatives","BTCF0:USTF0",1724795072283,1.042032,61147.0,61146.0,0.4414724]
["bitfinex-derivatives","BTCF0:USTF0",1724795072588,1.042032,61147.0,61146.0,0.56675586]
["bitfinex-derivatives","BTCF0:USTF0",1724795072782,1.042032,61147.0,61146.0,0.4421746]
["bitfinex-derivatives","BTCF0:USTF0",1724795073091,1.042032,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795073387,2.132672,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795074380,2.138672,61147.0,61146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795075187,2.146672,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795075789,0.974266,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795076289,0.98088627,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795078090,0.96688627,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795078293,0.98088627,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795081291,1.06265227,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795081497,0.98088627,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795081687,1.06265227,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795081887,1.55329227,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795082094,2.07152627,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795082399,0.163548,61141.0,61139.0,0.06520486]
["bitfinex-derivatives","BTCF0:USTF0",1724795082690,0.163548,61141.0,61138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795082691,0.245328,61139.0,61138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795082894,1.12791963,61139.0,61138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795083091,2.21859963,61139.0,61138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795083287,2.52859963,61139.0,61138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795083689,2.524508,61139.0,61138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795084384,2.214508,61139.0,61138.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724795084589,2.524508,61139.0,61138.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724795085492,2.538508,61139.0,61138.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724795086087,2.5450446,61139.0,61138.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724795086893,0.081802,61120.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795087089,0.8785,61120.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795087294,0.081798,61123.0,61120.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724795087599,0.8785,61122.0,61120.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724795087793,0.8785,61125.0,61120.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724795087994,0.960295,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795088397,0.081802,61120.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795091093,0.002,61120.0,61119.0,1.533443]
["bitfinex-derivatives","BTCF0:USTF0",1724795091299,0.960277,61139.0,61120.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724795091491,0.31,61148.0,61139.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724795091492,0.081771,61143.0,61139.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724795091691,0.960271,61143.0,61139.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724795091893,0.8785,61143.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795092395,0.081772,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795092598,0.8785,61143.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795093098,0.960271,61143.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795093295,0.081771,61143.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795093495,0.00673605,61147.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795093690,0.081766,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795095387,0.095766,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795095692,0.866406,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795095993,0.375766,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795096199,1.254266,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795096391,2.426672,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795096587,0.081772,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795096791,0.960272,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795096995,2.050952,61142.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795097293,2.050952,61142.0,61136.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1724795097294,0.081779,61137.0,61136.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1724795097498,2.282858,61137.0,61136.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1724795097695,0.081791,61128.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795098001,0.960291,61128.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795098992,0.0818,61121.0,61120.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1724795100088,0.0818,61121.0,61118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795100293,0.16708,61123.0,61118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795100491,0.081803,61119.0,61118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795102204,0.082803,61119.0,61118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795104299,0.076203,61119.0,61118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795108908,0.158006,61119.0,61118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795109805,1.036506,61119.0,61118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795111502,1.888146,61119.0,61115.0,0.04885305]
["bitfinex-derivatives","BTCF0:USTF0",1724795111700,0.081822,61105.0,61104.0,0.04888646]
["bitfinex-derivatives","BTCF0:USTF0",1724795111900,0.081824,61103.0,61099.0,0.40968646]
["bitfinex-derivatives","BTCF0:USTF0",1724795112099,0.081824,61103.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795112300,0.163656,61100.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795112500,0.163656,61100.0,61098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795112501,0.16366,61099.0,61098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795112702,0.82178,61099.0,61098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795113005,1.42178,61099.0,61098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795113201,0.081839,61092.0,61085.0,0.04888646]
["bitfinex-derivatives","BTCF0:USTF0",1724795113396,0.081839,61092.0,61083.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724795113397,1.240339,61092.0,61083.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724795113809,0.960339,61092.0,61083.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724795114003,1.239339,61092.0,61083.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724795114707,0.959339,61092.0,61083.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724795114899,1.239339,61092.0,61091.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724795115099,0.959339,61092.0,61091.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724795115294,1.239339,61092.0,61091.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724795115507,0.959339,61092.0,61091.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724795115702,0.959339,61092.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795115703,0.081851,61083.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795116097,0.081857,61079.0,61078.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724795116299,1.240357,61079.0,61078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795117105,1.322214,61079.0,61078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795117308,1.683014,61079.0,61078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795117612,1.403014,61079.0,61078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795117806,2.774174,61079.0,61078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795118007,2.774174,61079.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795118008,0.8785,61071.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795118313,0.28,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795118512,0.23904075,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795119311,0.8785,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795119511,1.1585,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795120011,1.1585,61066.0,61050.0,0.06499423]
["bitfinex-derivatives","BTCF0:USTF0",1724795120012,1.2393,61066.0,61048.0,0.04888646]
["bitfinex-derivatives","BTCF0:USTF0",1724795120212,0.442683,61059.0,61047.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724795120601,0.081883,61059.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795120801,0.081883,61059.0,61047.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724795120802,1.2393,61059.0,61047.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724795121001,1.2393,61059.0,61045.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1724795121002,0.28,61050.0,61045.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1724795121416,0.28,61050.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795121603,0.3608,61051.0,61043.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724795121604,0.442694,61051.0,61043.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724795122008,0.28,61044.0,61043.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724795122205,0.442694,61051.0,61040.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1724795122206,0.8785,61050.0,61040.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1724795122403,0.28,61041.0,61040.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1724795122606,0.28,61041.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795122805,0.28,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795124012,0.23083056,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795125514,0.361905,61044.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795125716,0.081906,61042.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795126010,0.28,61044.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795126817,0.081908,61041.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795127619,0.8785,61040.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795127813,0.28,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795128011,0.36191,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795128211,0.08191,61039.0,61038.0,1.10148]
["bitfinex-derivatives","BTCF0:USTF0",1724795128615,0.08191,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795129410,0.96041,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795130812,1.04232,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795131511,1.40423,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795132010,1.89571,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795132210,1.89571,61039.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795132211,0.081921,61031.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795132409,0.00024563,61038.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795132410,0.8785,61030.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795132605,0.16524,61029.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795133022,0.16524,61029.0,61028.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1724795133315,0.081918,61034.0,61027.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1724795133520,0.4891,61063.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795133716,0.081916,61035.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795133917,0.16552563,61038.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795134419,0.28,61037.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795134621,0.16528,61036.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795135013,0.081914,61036.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795135417,0.361914,61036.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795135818,0.16528,61035.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795136430,0.527194,61036.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795137022,0.361914,61036.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795137519,0.08215763,61038.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795137821,0.00024563,61038.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795138319,0.00024563,61038.0,61035.0,0.442715]
["bitfinex-derivatives","BTCF0:USTF0",1724795138826,0.00024563,61038.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795139314,0.08215763,61038.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795140316,0.361914,61036.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795141318,0.443828,61036.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795141519,0.081916,61035.0,61033.0,0.40950003]
["bitfinex-derivatives","BTCF0:USTF0",1724795141823,0.081917,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795142019,0.247197,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795142423,1.125697,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795142619,1.125697,61034.0,61033.0,0.40955115]
["bitfinex-derivatives","BTCF0:USTF0",1724795143122,1.125697,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795144119,1.125697,61034.0,61033.0,0.42579423]
["bitfinex-derivatives","BTCF0:USTF0",1724795144425,1.699134,61034.0,61033.0,0.42579423]
["bitfinex-derivatives","BTCF0:USTF0",1724795144624,1.207614,61034.0,61033.0,0.42579423]
["bitfinex-derivatives","BTCF0:USTF0",1724795144927,1.699134,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795145124,1.207614,61034.0,61033.0,0.42579423]
["bitfinex-derivatives","BTCF0:USTF0",1724795145327,2.299134,61034.0,61033.0,0.42595399]
["bitfinex-derivatives","BTCF0:USTF0",1724795145522,2.299134,61034.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795145523,0.52608,61034.0,61029.0,0.06515399]
["bitfinex-derivatives","BTCF0:USTF0",1724795145724,0.28,61030.0,61023.0,0.16317379]
["bitfinex-derivatives","BTCF0:USTF0",1724795146024,0.28,61030.0,61018.0,0.45856761]
["bitfinex-derivatives","BTCF0:USTF0",1724795146025,0.081924,61029.0,61024.0,0.20629184]
["bitfinex-derivatives","BTCF0:USTF0",1724795146225,0.28,61030.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795146226,0.081926,61027.0,61026.0,0.08151259]
["bitfinex-derivatives","BTCF0:USTF0",1724795146525,0.081926,61027.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795146526,0.081929,61025.0,61023.0,0.08151259]
["bitfinex-derivatives","BTCF0:USTF0",1724795146823,0.163858,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795147022,0.361929,61025.0,61023.0,0.08151452]
["bitfinex-derivatives","BTCF0:USTF0",1724795147217,0.28,61025.0,61019.0,0.09776761]
["bitfinex-derivatives","BTCF0:USTF0",1724795147422,0.081937,61019.0,61018.0,0.45856761]
["bitfinex-derivatives","BTCF0:USTF0",1724795147617,0.28,61020.0,61018.0,0.48564925]
["bitfinex-derivatives","BTCF0:USTF0",1724795147822,0.361936,61020.0,61019.0,0.12484925]
["bitfinex-derivatives","BTCF0:USTF0",1724795149428,0.853576,61020.0,61019.0,0.2228127]
["bitfinex-derivatives","BTCF0:USTF0",1724795149631,0.361936,61020.0,61019.0,0.2228127]
["bitfinex-derivatives","BTCF0:USTF0",1724795149833,0.361936,61020.0,61019.0,0.12484925]
["bitfinex-derivatives","BTCF0:USTF0",1724795150134,0.935512,61020.0,61019.0,0.12484925]
["bitfinex-derivatives","BTCF0:USTF0",1724795150326,1.100832,61020.0,61019.0,0.12484925]
["bitfinex-derivatives","BTCF0:USTF0",1724795150526,0.609192,61020.0,61019.0,0.12484925]
["bitfinex-derivatives","BTCF0:USTF0",1724795150928,0.081942,61015.0,61014.0,0.09796345]
["bitfinex-derivatives","BTCF0:USTF0",1724795151135,0.081946,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795151328,1.1585,61012.0,61011.0,0.51278129]
["bitfinex-derivatives","BTCF0:USTF0",1724795151539,1.240446,61012.0,61011.0,0.51278129]
["bitfinex-derivatives","BTCF0:USTF0",1724795151739,1.226446,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795152243,1.1690585,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795152438,1.0871125,61012.0,61007.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1724795152639,1.0981125,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795153240,0.372946,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795154438,0.092946,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795154643,0.372946,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795154844,0.288,61012.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795155050,0.081952,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795156152,0.244552,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795156348,0.081952,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795156550,0.244552,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795157456,0.524552,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795158054,0.524552,61008.0,61007.0,0.4260395]
["bitfinex-derivatives","BTCF0:USTF0",1724795158252,0.524552,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795158253,0.532552,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795158954,0.252552,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795159155,0.532552,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795160950,0.532592,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795161145,0.081957,61004.0,61003.0,0.06522257]
["bitfinex-derivatives","BTCF0:USTF0",1724795161347,0.081957,61004.0,61003.0,0.06522713]
["bitfinex-derivatives","BTCF0:USTF0",1724795161549,0.731592,61008.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795161742,0.244593,61007.0,61006.0,0.04891063]
["bitfinex-derivatives","BTCF0:USTF0",1724795162346,0.244593,61007.0,61005.0,0.04891063]
["bitfinex-derivatives","BTCF0:USTF0",1724795162347,0.081955,61006.0,61005.0,0.04891063]
["bitfinex-derivatives","BTCF0:USTF0",1724795162952,0.081959,61003.0,61002.0,0.42602713]
["bitfinex-derivatives","BTCF0:USTF0",1724795163145,0.081959,61003.0,61002.0,0.42599196]
["bitfinex-derivatives","BTCF0:USTF0",1724795163345,0.081959,61003.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795163547,0.04095865,61003.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795164556,0.081963,61000.0,60999.0,0.06518528]
["bitfinex-derivatives","BTCF0:USTF0",1724795164755,0.081963,61000.0,60999.0,1.02598528]
["bitfinex-derivatives","BTCF0:USTF0",1724795164955,0.081963,61000.0,60999.0,1.51778528]
["bitfinex-derivatives","BTCF0:USTF0",1724795165159,0.081963,61000.0,60999.0,1.51778162]
["bitfinex-derivatives","BTCF0:USTF0",1724795166156,0.081963,61000.0,60999.0,1.4526]
["bitfinex-derivatives","BTCF0:USTF0",1724795166358,0.081963,61000.0,60999.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1724795167545,0.081963,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795167747,0.16264,61003.0,60999.0,0.42598908]
["bitfinex-derivatives","BTCF0:USTF0",1724795167952,0.081963,61000.0,60999.0,0.42598908]
["bitfinex-derivatives","BTCF0:USTF0",1724795168151,0.081963,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795168458,0.081963,61000.0,60999.0,0.4260061]
["bitfinex-derivatives","BTCF0:USTF0",1724795168850,0.081963,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795170449,0.081963,61000.0,60999.0,1.4526]
["bitfinex-derivatives","BTCF0:USTF0",1724795170752,0.081963,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795174258,0.244643,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795175751,0.3608,61002.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795175958,0.524734,60997.0,60996.0,0.06538629]
["bitfinex-derivatives","BTCF0:USTF0",1724795176166,0.524734,60997.0,60994.0,0.06538629]
["bitfinex-derivatives","BTCF0:USTF0",1724795176167,0.081969,60995.0,60994.0,0.06538629]
["bitfinex-derivatives","BTCF0:USTF0",1724795176365,0.3608,60997.0,60989.0,0.06538629]
["bitfinex-derivatives","BTCF0:USTF0",1724795176562,0.08198,60987.0,60986.0,0.06538629]
["bitfinex-derivatives","BTCF0:USTF0",1724795176760,0.081981,60986.0,60985.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1724795177065,0.081981,60986.0,60965.0,0.12406221]
["bitfinex-derivatives","BTCF0:USTF0",1724795177066,0.081992,60978.0,60977.0,0.02293377]
["bitfinex-derivatives","BTCF0:USTF0",1724795177261,0.52348,60978.0,60965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795177454,0.081996,60975.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795178058,0.080996,60975.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795178263,0.16292584,60984.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795178661,0.16268,60983.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795178861,0.003,60975.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795179665,0.081992,60978.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795180563,0.081994,60977.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795181066,0.00324584,60984.0,60973.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1724795181257,0.00024584,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795181973,0.08222984,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795182157,0.09322984,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795182963,0.09622984,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795184369,0.081996,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795185060,1.8136,60975.0,60965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795185261,0.3608,60967.0,60965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795186871,0.082008,60966.0,60965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795187269,0.9711285,60966.0,60965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795187671,2.0632085,60966.0,60965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795187867,2.2599925,60966.0,60946.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724795188070,0.442834,60947.0,60942.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724795188264,0.442834,60947.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795188265,0.082035,60946.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795188471,0.082035,60946.0,60925.0,0.0167307]
["bitfinex-derivatives","BTCF0:USTF0",1724795188472,0.082037,60945.0,60925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795188672,0.3608,60932.0,60925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795188870,0.16264,60931.0,60925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795189067,0.16264,60931.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795189068,0.244696,60931.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795189463,0.16264,60931.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795190272,0.001,60931.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795190473,0.16268,60930.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795190680,0.1052145,60930.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795190975,0.16268,60929.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795191165,0.16268,60928.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795191370,0.16268,60927.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795191583,0.001,60931.0,60926.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1724795191874,0.16268,60930.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795192081,0.16268,60929.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795192265,0.16268,60928.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795192471,0.082061,60927.0,60925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795192784,0.570661,60927.0,60925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795193369,0.563661,60927.0,60925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795193674,0.48122358,60928.0,60925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795193887,0.082061,60927.0,60925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795194068,0.16268,60926.0,60925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795194777,0.76268,60926.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795194977,0.3608,60910.0,60907.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724795195174,0.082076,60916.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795195175,0.3608,60918.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795195379,0.16268,60917.0,60905.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724795195572,0.3608,60910.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795195880,0.082088,60907.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795196179,0.082089,60906.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795196582,0.3608,60910.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795196774,0.16272,60909.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795197172,0.722889,60906.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795197478,0.727889,60906.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795197782,1.220449,60906.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795198079,1.820449,60906.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795198276,0.890609,60906.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795198482,1.983169,60906.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795198882,1.978169,60906.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795199183,1.378169,60906.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795199371,2.060258,60906.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795199573,2.060258,60906.0,60885.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1724795199574,0.082116,60887.0,60885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795199774,0.3608,60886.0,60885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795200684,0.16276,60888.0,60885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795200985,0.3608,60893.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795201177,0.3608,60893.0,60892.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724795201486,0.28,60901.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795201487,0.3608,60898.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795201678,0.3608,60904.0,60901.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724795201977,0.16300626,60902.0,60901.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724795202587,0.00024626,60902.0,60901.0,1.174696]
["bitfinex-derivatives","BTCF0:USTF0",1724795202884,0.00024626,60902.0,60901.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724795203272,0.01424626,60902.0,60901.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724795203474,0.01424626,60902.0,60901.0,0.574696]
["bitfinex-derivatives","BTCF0:USTF0",1724795203681,0.01424626,60902.0,60901.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1724795204681,0.01424626,60902.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795204889,0.3608,60899.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795205084,0.3608,60900.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795205489,0.3608,60893.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795205785,0.442898,60900.0,60889.0,0.362112]
["bitfinex-derivatives","BTCF0:USTF0",1724795205986,0.3608,60900.0,60889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724795206185,0.3608,60895.0,60886.0,0.442915]
["bitfinex-derivatives","BTCF0:USTF0",1724795206789,0.014,60893.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795207000,0.082111,60890.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795207786,0.80503,60887.0,60862.0,0.44237683]
["bitfinex-derivatives","BTCF0:USTF0",1724795207988,0.80503,60887.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795207989,0.00024626,60882.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795208179,0.3608,60866.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795208379,0.31970709,60866.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795209382,0.59970709,60866.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795209580,0.59970709,60866.0,60853.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724795210486,0.60270709,60866.0,60853.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724795211187,0.32270709,60866.0,60853.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724795211589,0.32270709,60866.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795212288,0.32270709,60866.0,60853.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724795212289,0.32770709,60866.0,60853.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724795212887,0.82058709,60866.0,60853.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724795213096,0.08217,60846.0,60845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795213387,0.08217,60846.0,60825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795213388,0.00024647,60845.0,60825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795213596,0.3608,60832.0,60825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795213784,0.31146573,60832.0,60825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795213982,0.31146573,60832.0,60825.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1724795214189,0.3608,60844.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795214494,0.3608,60844.0,60831.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724795214689,0.00024647,60845.0,60844.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724795214890,0.00024647,60845.0,60843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724795214891,0.28,60865.0,60843.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1724795215093,0.28,60865.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795216597,0.294,60865.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795217295,0.014,60865.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795217496,0.28,60864.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795218695,0.28,60864.0,60855.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1724795218993,0.28,60864.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795218994,0.28,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795219199,0.28,60859.0,60845.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724795219496,0.6408,60846.0,60823.0,0.08157683]
["bitfinex-derivatives","BTCF0:USTF0",1724795219696,0.6408,60846.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795219697,0.3608,60830.0,60829.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724795219887,0.3608,60843.0,60826.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724795220085,0.3608,60850.0,60847.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724795220289,0.3608,60850.0,60849.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724795220495,0.3608,60877.0,60849.0,0.765959]
["bitfinex-derivatives","BTCF0:USTF0",1724795220692,0.30327896,60877.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795220894,0.3608,60884.0,60868.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724795221097,0.3608,60886.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795221299,0.3608,60893.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795221595,0.00024647,60893.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795221796,0.00024647,60893.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795222491,0.3608,60898.0,60892.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724795222716,0.36749321,60898.0,60895.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724795222997,0.3608,60898.0,60895.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1724795223295,0.4863,60921.0,60902.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724795223491,0.00024626,60918.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795224189,0.00024626,60918.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795224492,0.00024626,60918.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795224691,0.00024626,60918.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795224892,0.00662964,60927.0,60915.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1724795225090,0.3608,60932.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795225290,0.49309067,60931.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795225502,0.00679067,60931.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795225687,0.3608,60932.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795225887,0.3608,60932.0,60920.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724795226199,0.36104626,60932.0,60920.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724795226496,0.3608,60909.0,60881.0,0.08110374]
["bitfinex-derivatives","BTCF0:USTF0",1724795226699,0.3608,60909.0,60879.0,0.08435057]
["bitfinex-derivatives","BTCF0:USTF0",1724795226700,0.3608,60909.0,60879.0,0.08110374]
["bitfinex-derivatives","BTCF0:USTF0",1724795227001,0.3608,60882.0,60879.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724795227207,0.3608,60906.0,60881.0,0.79190374]
["bitfinex-derivatives","BTCF0:USTF0",1724795227391,0.9725,60928.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795227392,0.3608,60921.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795227694,0.62225017,60931.0,60911.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724795227695,0.3608,60926.0,60911.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724795227899,0.3608,60926.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795228102,0.3608,60926.0,60919.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724795228301,0.00659417,60931.0,60919.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724795228492,0.00024626,60931.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795229304,0.00024626,60931.0,60928.0,1.45316]
["bitfinex-derivatives","BTCF0:USTF0",1724795229799,0.00024626,60931.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795230310,0.01224626,60931.0,60928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795230799,0.00024626,60931.0,60919.0,0.35024626]
["bitfinex-derivatives","BTCF0:USTF0",1724795230999,0.3608,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795232502,0.3608,60929.0,60919.0,0.35024626]
["bitfinex-derivatives","BTCF0:USTF0",1724795232808,0.3608,60924.0,60919.0,0.00124626]
["bitfinex-derivatives","BTCF0:USTF0",1724795233499,0.3608,60924.0,60921.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1724795233701,0.3608,60924.0,60919.0,0.35024626]
["bitfinex-derivatives","BTCF0:USTF0",1724795234703,0.3608,60924.0,60919.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724795235304,0.7216,60920.0,60919.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724795235708,0.7216,60920.0,60919.0,0.00124626]
["bitfinex-derivatives","BTCF0:USTF0",1724795235909,0.7216,60920.0,60919.0,0.49368626]
["bitfinex-derivatives","BTCF0:USTF0",1724795236109,0.7216,60920.0,60919.0,0.00124626]
["bitfinex-derivatives","BTCF0:USTF0",1724795236511,0.011,60924.0,60905.0,0.8199]
["bitfinex-derivatives","BTCF0:USTF0",1724795236512,0.082078,60915.0,60905.0,0.8199]
["bitfinex-derivatives","BTCF0:USTF0",1724795236810,0.011,60924.0,60876.0,0.25321269]
["bitfinex-derivatives","BTCF0:USTF0",1724795236811,0.3608,60907.0,60888.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724795237011,0.442895,60902.0,60893.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724795237213,0.3608,60897.0,60893.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724795237728,0.30330947,60897.0,60893.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724795237905,0.3608,60895.0,60889.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724795238105,0.3608,60890.0,60889.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724795238306,0.082107,60893.0,60889.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724795238519,0.3608,60890.0,60889.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724795239009,0.3608,60890.0,60874.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724795239010,0.85348,60890.0,60870.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1724795239214,0.3608,60880.0,60870.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1724795239407,0.17096,60892.0,60870.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1724795239408,0.3608,60878.0,60870.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1724795239610,0.3608,60872.0,60870.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1724795239811,0.3598,60872.0,60867.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724795240112,0.3598,60872.0,60864.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724795240413,0.3598,60872.0,60865.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724795240606,0.3598,60872.0,60865.0,0.575024]
["bitfinex-derivatives","BTCF0:USTF0",1724795240805,0.3608,60866.0,60863.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724795241916,0.3608,60864.0,60863.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724795242216,0.3598,60864.0,60863.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1724795242807,0.082148,60863.0,60846.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1724795243009,0.082148,60863.0,60841.0,0.565076]
["bitfinex-derivatives","BTCF0:USTF0",1724795243010,0.3608,60854.0,60841.0,0.925076]
["bitfinex-derivatives","BTCF0:USTF0",1724795243313,0.3608,60854.0,60841.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1724795243314,0.3608,60849.0,60841.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1724795243507,0.3608,60849.0,60841.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724795244114,0.3608,60849.0,60834.0,0.893486]
["bitfinex-derivatives","BTCF0:USTF0",1724795244512,0.3608,60844.0,60834.0,0.893486]
["bitfinex-derivatives","BTCF0:USTF0",1724795244912,0.3608,60839.0,60833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795245113,0.3608,60834.0,60833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795245307,0.7216,60834.0,60833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795246216,0.7216,60834.0,60819.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724795246217,0.00024648,60833.0,60822.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724795246422,0.3608,60825.0,60817.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1724795246910,0.3608,60825.0,60813.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724795247115,0.7216,60816.0,60813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795247415,0.7216,60816.0,60801.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724795247617,0.3608,60809.0,60801.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724795248210,0.3608,60809.0,60804.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724795248411,0.3608,60809.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795248610,0.3608,60809.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795248807,0.00024668,60808.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795249014,0.3608,60800.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795249220,0.3608,60801.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795249426,0.3608,60800.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795249612,0.00024668,60808.0,60795.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1724795249811,0.00024668,60808.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795250013,0.3608,60803.0,60801.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724795250506,0.3608,60803.0,60794.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724795250820,0.3608,60803.0,60793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795250821,0.3608,60797.0,60793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795251023,0.3608,60797.0,60796.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724795251917,0.3608,60797.0,60793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795252107,0.3608,60797.0,60793.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1724795252412,0.3608,60797.0,60794.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724795252607,0.3608,60797.0,60795.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1724795253411,0.26207815,60797.0,60793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795253818,0.3608,60796.0,60793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795256021,0.3608,60796.0,60784.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724795256218,0.3608,60788.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795256516,0.3608,60788.0,60783.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724795257320,0.3608,60788.0,60775.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724795257321,0.31143035,60788.0,60778.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724795257516,0.31143035,60788.0,60775.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1724795257708,0.31143035,60788.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795257907,0.39367935,60788.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795258417,0.3608,60783.0,60777.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724795258811,0.443043,60792.0,60777.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1724795259112,0.443043,60792.0,60778.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724795259113,0.3608,60787.0,60778.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724795259312,0.3608,60782.0,60778.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724795259514,0.082243,60792.0,60778.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724795259817,0.3608,60786.0,60778.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1724795260123,0.3608,60786.0,60779.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1724795261114,0.3608,60781.0,60764.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1724795261311,0.3608,60781.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795261709,0.3608,60781.0,60773.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1724795262222,0.3608,60775.0,60773.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1724795262409,0.3608,60781.0,60773.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1724795262921,0.3608,60774.0,60773.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1724795263315,0.3608,60781.0,60774.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724795263509,0.3608,60781.0,60773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795263709,0.3608,60781.0,60776.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724795264208,0.3608,60781.0,60773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795264209,0.3608,60781.0,60773.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1724795264622,0.3608,60781.0,60774.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1724795264818,0.3608,60781.0,60773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795265121,0.00024668,60783.0,60782.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724795265420,0.00024668,60783.0,60773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795265421,0.36104668,60783.0,60773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795265615,0.36104668,60783.0,60723.0,0.11406221]
["bitfinex-derivatives","BTCF0:USTF0",1724795265616,0.246882,60754.0,60723.0,0.11406221]
["bitfinex-derivatives","BTCF0:USTF0",1724795265813,0.246882,60754.0,60688.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724795265814,0.082335,60725.0,60688.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724795266009,0.36,60728.0,60717.0,0.12207684]
["bitfinex-derivatives","BTCF0:USTF0",1724795266310,0.36,60728.0,60687.0,0.19195601]
["bitfinex-derivatives","BTCF0:USTF0",1724795266518,0.67554384,60727.0,60687.0,0.19195601]
["bitfinex-derivatives","BTCF0:USTF0",1724795266826,0.7216,60712.0,60687.0,0.27434101]
["bitfinex-derivatives","BTCF0:USTF0",1724795267119,0.7216,60699.0,60691.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724795267319,0.7216,60699.0,60692.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724795267516,0.7216,60699.0,60698.0,1.26895862]
["bitfinex-derivatives","BTCF0:USTF0",1724795267728,0.3608,60702.0,60698.0,1.35132862]
["bitfinex-derivatives","BTCF0:USTF0",1724795267923,0.3608,60702.0,60698.0,0.25708862]
["bitfinex-derivatives","BTCF0:USTF0",1724795268322,0.3608,60699.0,60698.0,0.17471862]
["bitfinex-derivatives","BTCF0:USTF0",1724795268519,0.3608,60699.0,60698.0,0.17112928]
["bitfinex-derivatives","BTCF0:USTF0",1724795268720,0.3608,60699.0,60687.0,0.19195601]
["bitfinex-derivatives","BTCF0:USTF0",1724795268721,0.082374,60696.0,60687.0,0.19195601]
["bitfinex-derivatives","BTCF0:USTF0",1724795269026,0.3608,60688.0,60687.0,0.19195601]
["bitfinex-derivatives","BTCF0:USTF0",1724795269623,1.45512,60688.0,60687.0,0.19195601]
["bitfinex-derivatives","BTCF0:USTF0",1724795270019,0.4944,60687.0,60676.0,0.0499334]
["bitfinex-derivatives","BTCF0:USTF0",1724795270221,0.4944,60687.0,60653.0,0.00664681]
["bitfinex-derivatives","BTCF0:USTF0",1724795270222,0.3608,60677.0,60653.0,0.36744681]
["bitfinex-derivatives","BTCF0:USTF0",1724795270527,0.082387,60686.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795270528,0.3608,60654.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795271513,0.11048498,60641.0,60630.0,0.0309469]
["bitfinex-derivatives","BTCF0:USTF0",1724795271714,0.11048498,60641.0,60630.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724795271919,0.11048498,60641.0,60604.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1724795271920,0.42,60631.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795272120,0.4884,60640.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795272121,0.082496,60606.0,60604.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724795272520,0.78400227,60640.0,60571.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724795272521,0.3608,60598.0,60571.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724795273027,0.7216,60572.0,60571.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724795273425,0.7216,60572.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795273622,0.3608,60556.0,60543.0,0.00677628]
["bitfinex-derivatives","BTCF0:USTF0",1724795273931,0.3608,60556.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795274126,0.3608,60537.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795274332,0.3608,60536.0,60528.0,0.00081915]
["bitfinex-derivatives","BTCF0:USTF0",1724795274526,0.3608,60536.0,60509.0,0.00675079]
["bitfinex-derivatives","BTCF0:USTF0",1724795274527,0.7808,60536.0,60509.0,0.00675079]
["bitfinex-derivatives","BTCF0:USTF0",1724795274830,0.7808,60536.0,60401.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1724795274831,0.49572,60535.0,60450.0,0.00675883]
["bitfinex-derivatives","BTCF0:USTF0",1724795275024,0.3608,60506.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795275529,0.7216,60481.0,60457.0,0.35897973]
["bitfinex-derivatives","BTCF0:USTF0",1724795275732,0.01620056,60512.0,60402.0,0.33833777]
["bitfinex-derivatives","BTCF0:USTF0",1724795275733,0.4773,60535.0,60402.0,0.33833777]
["bitfinex-derivatives","BTCF0:USTF0",1724795276028,0.3608,60450.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795276224,0.7216,60414.0,60413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724795276419,0.7216,60414.0,60413.0,4.37]
["bitfinex-derivatives","BTCF0:USTF0",1724795276624,0.3608,60415.0,60413.0,0.47569794]
["bitfinex-derivatives","BTCF0:USTF0",1724795276924,0.3608,60415.0,60376.0,0.41871017]
["bitfinex-derivatives","BTCF0:USTF0",1724795276925,0.3608,60415.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795277128,0.7216,60401.0,60376.0,0.41871017]
["bitfinex-derivatives","BTCF0:USTF0",1724795277429,0.7216,60401.0,60389.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724795277619,0.0951,60401.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795277821,0.6951,60401.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795278020,0.3608,60379.0,60356.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724795278227,0.3608,60368.0,60356.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1724795278425,0.3608,60368.0,60363.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1724795278631,0.3608,60370.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795278823,0.0002485,60368.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795279023,0.0002485,60368.0,60356.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724795279024,0.3608,60365.0,60354.0,0.27626706]
["bitfinex-derivatives","BTCF0:USTF0",1724795279221,0.3608,60365.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795279423,0.3608,60357.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795279623,0.3608,60357.0,60353.0,0.00114942]
["bitfinex-derivatives","BTCF0:USTF0",1724795279835,0.3608,60357.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795280029,0.3608,60351.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795280330,0.3608,60363.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795280531,0.3608,60355.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795280729,0.00084,60364.0,60359.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724795280928,0.0002485,60363.0,60358.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1724795281130,0.0002485,60363.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795281533,0.3608,60360.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795281739,5e-07,60363.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795282033,0.42092,60444.0,60374.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724795282034,0.3608,60396.0,60374.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724795282226,0.42,60395.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795282427,0.3608,60386.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795282632,0.3608,60386.0,60381.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724795282827,0.3608,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724795283135,0.3608,60402.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795283336,0.3608,60411.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795283645,0.3608,60405.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795283829,0.0002485,60409.0,60406.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724795284029,0.08947194,60462.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795284030,0.3608,60437.0,60424.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724795284330,0.3608,60454.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795284528,0.3608,60454.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795284731,0.00670509,60489.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795284931,0.00670509,60489.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795284932,0.3608,60497.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795285132,0.3608,60503.0,60485.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724795285340,0.3608,60503.0,60496.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724795285542,0.265873,60503.0,60500.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724795285732,0.3608,60511.0,60510.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1724795285939,0.42,60552.0,60496.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1724795286135,0.3608,60544.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795286434,0.3608,60558.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795286634,0.3608,60558.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795286841,0.3608,60569.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795287231,0.49536,60568.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795287446,0.0002478,60558.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795287630,0.3608,60557.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795287940,0.082541,60573.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795288140,0.082541,60573.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795288438,0.18679244,60564.0,60525.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724795288744,0.3608,60565.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795288933,0.3608,60565.0,60540.0,0.67440914]
["bitfinex-derivatives","BTCF0:USTF0",1724795289243,0.0002478,60551.0,60540.0,0.22864404]
["bitfinex-derivatives","BTCF0:USTF0",1724795289439,0.0002478,60551.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795289635,0.0002478,60551.0,60550.0,0.31360914]
["bitfinex-derivatives","BTCF0:USTF0",1724795289837,0.0002478,60551.0,60550.0,0.04933411]
["bitfinex-derivatives","BTCF0:USTF0",1724795291039,0.0002478,60551.0,60548.0,0.32755198]
["bitfinex-derivatives","BTCF0:USTF0",1724795291930,0.0002478,60551.0,60548.0,1.09548]
["bitfinex-derivatives","BTCF0:USTF0",1724795292132,0.0002478,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795292534,0.0002478,60551.0,60550.0,1.45624]
["bitfinex-derivatives","BTCF0:USTF0",1724795292733,0.0002478,60551.0,60550.0,1.10941644]
["bitfinex-derivatives","BTCF0:USTF0",1724795292935,0.0002478,60551.0,60550.0,1.05161223]
["bitfinex-derivatives","BTCF0:USTF0",1724795293143,0.0002478,60551.0,60550.0,1.41241223]
["bitfinex-derivatives","BTCF0:USTF0",1724795293340,0.0002478,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795293729,0.0002478,60551.0,60550.0,1.45624]
["bitfinex-derivatives","BTCF0:USTF0",1724795293945,0.0002478,60551.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795294238,0.07698416,60550.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795294441,0.12317466,60548.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795294641,0.39409518,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795294845,0.39409518,60547.0,60546.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724795295044,0.39409518,60547.0,60546.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1724795295236,0.3940988,60547.0,60546.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1724795295437,0.3940988,60547.0,60546.0,1.45628]
["bitfinex-derivatives","BTCF0:USTF0",1724795295737,0.53080014,60547.0,60546.0,1.19200694]
["bitfinex-derivatives","BTCF0:USTF0",1724795296042,0.53080014,60547.0,60538.0,0.0002478]
["bitfinex-derivatives","BTCF0:USTF0",1724795296346,0.0002478,60551.0,60543.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724795296347,0.10631885,60545.0,60543.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724795296643,0.06060357,60544.0,60543.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1724795296944,0.06060357,60544.0,60543.0,1.02429991]
["bitfinex-derivatives","BTCF0:USTF0",1724795297141,0.15176177,60544.0,60543.0,4.68981991]
["bitfinex-derivatives","BTCF0:USTF0",1724795297335,0.06060357,60544.0,60543.0,5.28981991]
["bitfinex-derivatives","BTCF0:USTF0",1724795297733,0.21366838,60544.0,60543.0,4.86044345]
["bitfinex-derivatives","BTCF0:USTF0",1724795297942,0.21366838,60544.0,60543.0,1.10552]
["bitfinex-derivatives","BTCF0:USTF0",1724795298247,0.21366838,60544.0,60543.0,1.09552]
["bitfinex-derivatives","BTCF0:USTF0",1724795298543,0.3610478,60551.0,60543.0,1.46632]
["bitfinex-derivatives","BTCF0:USTF0",1724795298741,0.0002478,60551.0,60550.0,0.81495371]
["bitfinex-derivatives","BTCF0:USTF0",1724795298939,0.0002478,60551.0,60550.0,0.18740529]
["bitfinex-derivatives","BTCF0:USTF0",1724795299141,0.0002478,60551.0,60550.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1724795299535,0.0002478,60551.0,60546.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724795299937,0.0002478,60551.0,60546.0,1.178057]
["bitfinex-derivatives","BTCF0:USTF0",1724795300140,0.3608,60565.0,60548.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1724795300446,0.3608,60565.0,60548.0,0.453374]
["bitfinex-derivatives","BTCF0:USTF0",1724795300639,0.3608,60565.0,60550.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724795300640,0.3608,60555.0,60550.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724795300846,0.3608,60560.0,60554.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724795301241,0.3608,60565.0,60555.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1724795301541,0.3608,60565.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795301542,0.0002478,60563.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795301746,0.0002478,60563.0,60558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795302048,0.0002478,60563.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724795302443,0.0002478,60563.0,60562.0,1.177915]
["bitfinex-derivatives","BTCF0:USTF0",1724795302642,0.0002478,60563.0,60558.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724795302643,0.0002478,60563.0,60559.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795302839,0.0002478,60563.0,60559.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724795303039,0.00532435,60563.0,60557.0,0.27824839]
["bitfinex-derivatives","BTCF0:USTF0",1724795303351,0.3608,60559.0,60539.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724795303645,0.3608,60559.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795303851,0.3608,60552.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795304042,0.3608,60554.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795304245,0.3608,60552.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795304543,0.3608,60559.0,60532.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795304544,0.3608,60554.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795304746,0.3608,60554.0,60541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795304955,0.3608,60554.0,60542.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1724795305253,0.3608,60554.0,60550.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724795305446,0.3608,60554.0,60552.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724795305652,0.3608,60554.0,60553.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1724795306043,0.3608,60554.0,60553.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1724795306737,0.0002478,60563.0,60553.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1724795306738,0.3608,60558.0,60553.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1724795306937,0.3608,60557.0,60554.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724795307141,0.3608,60557.0,60554.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724795307344,0.3608,60557.0,60555.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795307551,0.3608,60557.0,60555.0,3.852564]
["bitfinex-derivatives","BTCF0:USTF0",1724795307748,0.3608,60557.0,60555.0,4.957964]
["bitfinex-derivatives","BTCF0:USTF0",1724795307945,0.3608,60557.0,60555.0,1.177964]
["bitfinex-derivatives","BTCF0:USTF0",1724795308141,0.3608,60557.0,60555.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724795308338,0.3608,60557.0,60555.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1724795308544,0.3608,60557.0,60547.0,0.0828228]
["bitfinex-derivatives","BTCF0:USTF0",1724795308545,0.3608,60557.0,60547.0,0.0002478]
["bitfinex-derivatives","BTCF0:USTF0",1724795308749,0.3608,60548.0,60547.0,0.0928238]
["bitfinex-derivatives","BTCF0:USTF0",1724795308945,0.3608,60548.0,60547.0,4.8756878]
["bitfinex-derivatives","BTCF0:USTF0",1724795309150,0.3608,60548.0,60547.0,4.74356584]
["bitfinex-derivatives","BTCF0:USTF0",1724795309347,0.3608,60557.0,60547.0,4.74356584]
["bitfinex-derivatives","BTCF0:USTF0",1724795309544,0.3608,60557.0,60548.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1724795309743,0.3608,60551.0,60547.0,3.77172]
["bitfinex-derivatives","BTCF0:USTF0",1724795310058,0.3608,60550.0,60549.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724795310240,0.12695071,60548.0,60543.0,0.0002478]
["bitfinex-derivatives","BTCF0:USTF0",1724795310447,0.3608,60544.0,60543.0,0.0002478]
["bitfinex-derivatives","BTCF0:USTF0",1724795310650,0.12695071,60542.0,60531.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795310957,0.3608,60544.0,60531.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795310958,0.3608,60534.0,60531.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1724795311144,0.3608,60532.0,60531.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1724795311347,0.3608,60532.0,60531.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724795311545,0.42243648,60532.0,60521.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795311754,0.7216,60522.0,60521.0,3.852611]
["bitfinex-derivatives","BTCF0:USTF0",1724795311951,0.7216,60526.0,60524.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724795312152,0.7216,60526.0,60521.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724795312153,0.12695071,60522.0,60521.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724795312451,0.40512171,60501.0,60468.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795312659,0.3608,60474.0,60473.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724795312846,0.3608,60474.0,60469.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795312847,0.3608,60474.0,60469.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724795313047,0.3608,60474.0,60457.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724795313048,0.04432171,60470.0,60457.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724795313255,0.40512336,60474.0,60423.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1724795313256,0.3608,60458.0,60455.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724795313556,0.3608,60453.0,60446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724795313750,0.40512171,60447.0,60446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724795313946,0.62030621,60447.0,60446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724795314346,0.46695039,60447.0,60446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724795314560,0.6646173,60447.0,60446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724795314750,1.0447843,60447.0,60446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724795315057,0.00148576,60417.0,60407.0,0.20925279]
["bitfinex-derivatives","BTCF0:USTF0",1724795315267,0.04647232,60410.0,60408.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724795315449,0.3608,60412.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724795315644,0.3608,60412.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795315645,0.0443217,60410.0,60392.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724795315851,0.3608,60393.0,60392.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1724795316056,0.3608,60393.0,60392.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724795316247,0.3608,60393.0,60392.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795316449,0.46653882,60393.0,60366.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724795316653,0.3608,60367.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795316854,0.3608,60359.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724795317062,0.3608,60359.0,60358.0,3.852834]
["bitfinex-derivatives","BTCF0:USTF0",1724795317251,0.44944506,60359.0,60338.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724795317454,0.0443217,60351.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795317659,0.3608,60337.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795317961,0.3608,60337.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795318160,0.3608,60337.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795318362,0.4051217,60334.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795318656,0.3608,60313.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795318860,0.3608,60312.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795319162,0.3608,60312.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795319163,0.3608,60307.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795319369,0.3608,60307.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795319370,0.7216,60296.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795319547,0.64432336,60307.0,60275.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795319548,0.0443217,60278.0,60275.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795319749,0.0443217,60276.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795319950,0.0443217,60275.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795320274,0.40512336,60281.0,60234.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1724795320275,0.7216,60272.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795320452,0.3608,60263.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795320961,0.49784,60262.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795321160,0.3608,60240.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795321369,0.3608,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795321654,0.3608,60230.0,60208.0,0.36175]
["bitfinex-derivatives","BTCF0:USTF0",1724795321856,0.3608,60210.0,60208.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1724795322058,0.7216,60210.0,60208.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1724795322263,0.7216,60210.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795322557,0.00024896,60237.0,60056.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1724795322558,0.3603,60183.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795322759,0.3603,60183.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795322760,0.3603,60183.0,60167.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724795323063,0.3608,60178.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795323262,0.3608,60172.0,60169.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724795323564,0.3608,60172.0,60154.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1724795323565,0.3608,60170.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795323757,0.9608,60170.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795323962,0.17642117,60169.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795324160,0.7216,60153.0,60150.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724795324361,0.7216,60153.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795324362,0.7216,60153.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795324666,0.3608,60135.0,60128.0,0.00547654]
["bitfinex-derivatives","BTCF0:USTF0",1724795324867,0.3608,60129.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795325163,0.3608,60129.0,60022.0,1.4285]
["bitfinex-derivatives","BTCF0:USTF0",1724795325164,0.3608,60124.0,60028.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795325366,0.1899192,60128.0,60028.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795325367,0.259498,60078.0,60077.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724795325560,0.259498,60078.0,60036.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1724795325561,0.259498,60078.0,60058.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724795325866,0.17782483,60151.0,60058.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724795325867,0.3608,60059.0,60058.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724795326067,0.3608,60059.0,60009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795326068,0.856831,60059.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795326255,0.3608,60049.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795326456,0.3608,60049.0,60003.0,0.00020772]
["bitfinex-derivatives","BTCF0:USTF0",1724795326457,0.3608,60041.0,60003.0,0.00020772]
["bitfinex-derivatives","BTCF0:USTF0",1724795326766,0.3608,60017.0,60000.0,6.22112799]
["bitfinex-derivatives","BTCF0:USTF0",1724795327067,0.3608,60017.0,59967.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724795327264,0.3608,60017.0,59757.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1724795327265,0.083355,59982.0,59843.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1724795327570,0.083355,59982.0,59787.0,0.836255]
["bitfinex-derivatives","BTCF0:USTF0",1724795327571,0.06540056,59947.0,59934.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724795327868,0.06540056,59947.0,59814.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1724795327869,0.06540056,59941.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724795328068,0.0162,59890.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724795328368,0.0162,59890.0,59825.0,0.103572]
["bitfinex-derivatives","BTCF0:USTF0",1724795328369,0.06540056,59886.0,59805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724795328667,0.0154,59889.0,59804.0,0.17576991]
["bitfinex-derivatives","BTCF0:USTF0",1724795328668,0.17587521,59889.0,59845.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724795328967,0.3525,59882.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795329467,0.0166,59887.0,59882.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724795329670,0.0084813,59887.0,59871.0,4.01147726]
["bitfinex-derivatives","BTCF0:USTF0",1724795329859,0.3608,59915.0,59871.0,4.01147726]
["bitfinex-derivatives","BTCF0:USTF0",1724795329860,0.3608,59915.0,59871.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724795330059,0.3608,59915.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724795330060,5e-08,59886.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724795330257,0.09370405,59914.0,59913.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724795330473,0.09370405,59914.0,59896.0,4.01147726]
["bitfinex-derivatives","BTCF0:USTF0",1724795330474,0.34600405,59922.0,59904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724795330668,0.08188,60100.0,59921.0,9.30866127]
["bitfinex-derivatives","BTCF0:USTF0",1724795330975,4.32,60120.0,59857.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724795330976,0.19053686,60003.0,59952.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724795331159,0.07664086,60003.0,59984.0,4.00307727]
["bitfinex-derivatives","BTCF0:USTF0",1724795331361,0.17125366,60005.0,60004.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724795331362,5.2e-07,60005.0,60004.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724795331662,0.4912,60099.0,60004.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724795331663,0.042686,60030.0,60014.0,4.00307727]
["bitfinex-derivatives","BTCF0:USTF0",1724795331970,0.72,60049.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795331971,0.3608,60036.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795332267,0.3608,60043.0,60023.0,4.00307727]
["bitfinex-derivatives","BTCF0:USTF0",1724795332460,0.72,60045.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795332656,0.3608,60072.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795332862,0.3608,60072.0,60058.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724795333058,0.19022311,60071.0,60043.0,4.00307727]
["bitfinex-derivatives","BTCF0:USTF0",1724795333275,7.6e-07,60048.0,60047.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724795333571,0.083007,60233.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795333763,0.72,60190.0,60187.0,4.33678785]
["bitfinex-derivatives","BTCF0:USTF0",1724795333969,0.443811,60230.0,60193.0,0.53385727]
["bitfinex-derivatives","BTCF0:USTF0",1724795334160,0.3608,60225.0,60187.0,0.53385727]
["bitfinex-derivatives","BTCF0:USTF0",1724795334359,0.06057657,60212.0,60201.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724795334569,0.06057657,60212.0,60211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724795334770,1.27881657,60212.0,60211.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1724795335063,0.76982567,60212.0,60200.0,0.0002491]
["bitfinex-derivatives","BTCF0:USTF0",1724795335277,0.72,60201.0,60200.0,0.0002491]
["bitfinex-derivatives","BTCF0:USTF0",1724795335565,0.90655662,60201.0,60191.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724795335865,0.90655662,60201.0,60145.0,0.185478]
["bitfinex-derivatives","BTCF0:USTF0",1724795335866,0.083067,60189.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795336073,0.3608,60160.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795336264,0.72,60117.0,60111.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1724795336459,1.4416,60112.0,60066.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795336768,0.3608,60100.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795336967,0.3608,60082.0,60061.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795337167,0.3608,60068.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795337378,0.00024956,60095.0,59992.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1724795337379,0.3608,60058.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795337672,0.3608,60069.0,60065.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1724795338168,0.72,60142.0,60068.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724795338470,0.29293157,61311.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795338471,0.3608,60135.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795338771,0.00024981,60101.0,60088.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724795338968,0.3608,60089.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795339271,0.72,60099.0,60019.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1724795339272,0.72,60099.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795339467,0.7216,60089.0,60073.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795339662,0.3608,60087.0,60074.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795339860,0.72,60099.0,60081.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795340063,0.05,74250.0,60074.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795340064,0.3608,60101.0,60092.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795340264,0.19104096,60098.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795340466,0.7216,60091.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795340661,0.3608,60083.0,60077.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795340856,0.3608,60096.0,60081.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795341158,0.3608,60086.0,60072.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795341362,0.3608,60086.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795341363,0.00024958,60086.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795341561,0.00024958,60086.0,60084.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795341757,0.3608,60108.0,60085.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724795341961,0.72,60117.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795342165,0.72,60117.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795342360,0.72,60117.0,60112.0,2.47075887]
["bitfinex-derivatives","BTCF0:USTF0",1724795342575,0.3608,60124.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795343072,0.3608,60116.0,60107.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724795343262,0.3608,60108.0,60098.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724795343576,1.0808,60099.0,60089.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724795343762,1.0808,60099.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795343970,0.72,60135.0,60098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724795344271,0.72,60135.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795344462,0.19243603,60134.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795344664,0.72108,60135.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795344858,0.18231019,60134.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795345266,0.72132958,60135.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795345472,0.72132958,60135.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795345473,0.18231019,60134.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795345667,0.72024958,60135.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795345874,0.72132958,60135.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795346171,0.55327141,60134.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795347671,0.55327141,60134.0,60083.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795347672,0.19247141,60134.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795347870,0.19247141,60134.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795348264,0.00024958,60134.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795348469,0.3608,60127.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795348667,0.18722595,60134.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795348872,0.083131,60137.0,60133.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795349073,0.083131,60137.0,60136.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795349264,0.3608,60146.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795349464,0.00024958,60141.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795349661,1.0808,60154.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795349873,1.0808,60154.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795350286,0.72,60154.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795350478,0.72,60172.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795350674,0.72,60172.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795350869,0.72,60172.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795351068,0.00024936,60169.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795351271,0.72048913,60172.0,60170.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795351471,0.71932913,60172.0,60171.0,2.47075887]
["bitfinex-derivatives","BTCF0:USTF0",1724795351670,0.3608,60186.0,60171.0,2.47075887]
["bitfinex-derivatives","BTCF0:USTF0",1724795351870,0.083068,60183.0,60174.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795352178,0.72,60189.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795352479,0.00108,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795352669,0.00149252,60193.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795353079,0.00149252,60193.0,60188.0,2.47075887]
["bitfinex-derivatives","BTCF0:USTF0",1724795353279,0.083055,60192.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795353779,0.00149252,60193.0,60188.0,2.47075887]
["bitfinex-derivatives","BTCF0:USTF0",1724795354281,0.00149252,60193.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795354577,0.00149252,60193.0,60191.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795354776,0.00149252,60193.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795355079,0.00149252,60193.0,60191.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795355579,0.00149252,60193.0,60192.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795355981,0.00149252,60193.0,60192.0,4.59317015]
["bitfinex-derivatives","BTCF0:USTF0",1724795357274,0.00149252,60193.0,60184.0,0.36104936]
["bitfinex-derivatives","BTCF0:USTF0",1724795357473,0.3608,60189.0,60186.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795357676,0.00149252,60193.0,60184.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1724795357875,0.083057,60190.0,60184.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1724795358179,0.3608,60185.0,60184.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1724795358378,0.083067,60183.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795358577,0.083067,60183.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795358578,0.00149252,60193.0,60184.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795358880,0.083064,60185.0,60176.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795359083,0.3608,60192.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795359270,0.00149252,60193.0,60191.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795359476,0.00149252,60193.0,60192.0,2.10995887]
["bitfinex-derivatives","BTCF0:USTF0",1724795359982,0.00149252,60193.0,60192.0,4.59317015]
["bitfinex-derivatives","BTCF0:USTF0",1724795361179,0.00149252,60193.0,60192.0,4.95397015]
["bitfinex-derivatives","BTCF0:USTF0",1724795361379,0.00149252,60193.0,60192.0,4.59317015]
["bitfinex-derivatives","BTCF0:USTF0",1724795361584,0.44534552,60193.0,60192.0,4.59317015]
["bitfinex-derivatives","BTCF0:USTF0",1724795362082,1.04534552,60193.0,60192.0,4.59317015]
["bitfinex-derivatives","BTCF0:USTF0",1724795362585,1.043853,60193.0,60192.0,4.59167646]
["bitfinex-derivatives","BTCF0:USTF0",1724795362781,0.683053,60193.0,60192.0,4.59167646]
["bitfinex-derivatives","BTCF0:USTF0",1724795362985,1.043853,60193.0,60192.0,4.59167646]
["bitfinex-derivatives","BTCF0:USTF0",1724795363481,0.683053,60193.0,60192.0,4.59167646]
["bitfinex-derivatives","BTCF0:USTF0",1724795364083,0.083053,60193.0,60192.0,5.19167646]
["bitfinex-derivatives","BTCF0:USTF0",1724795364288,0.00024936,60194.0,60192.0,5.19167646]
["bitfinex-derivatives","BTCF0:USTF0",1724795364582,0.00024936,60194.0,60193.0,2.10846518]
["bitfinex-derivatives","BTCF0:USTF0",1724795364784,0.00024936,60194.0,60193.0,5.55247646]
["bitfinex-derivatives","BTCF0:USTF0",1724795364986,0.00024936,60194.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795365183,0.00024936,60194.0,60182.0,2.84426064]
["bitfinex-derivatives","BTCF0:USTF0",1724795365489,0.00024936,60194.0,60193.0,2.10846518]
["bitfinex-derivatives","BTCF0:USTF0",1724795365982,0.00024936,60194.0,60193.0,4.59167646]
["bitfinex-derivatives","BTCF0:USTF0",1724795366184,0.36104936,60194.0,60193.0,4.59167646]
["bitfinex-derivatives","BTCF0:USTF0",1724795366689,0.00024936,60194.0,60193.0,4.95247646]
["bitfinex-derivatives","BTCF0:USTF0",1724795366983,0.3608,60209.0,60206.0,1.33384511]
["bitfinex-derivatives","BTCF0:USTF0",1724795367185,0.083051,60195.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795367391,0.083051,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795367586,0.083051,60195.0,60194.0,1.58996411]
["bitfinex-derivatives","BTCF0:USTF0",1724795367888,0.083051,60195.0,60194.0,4.07317539]
["bitfinex-derivatives","BTCF0:USTF0",1724795368186,0.083051,60195.0,60194.0,3.71237539]
["bitfinex-derivatives","BTCF0:USTF0",1724795368494,0.08280164,60195.0,60194.0,3.71237539]
["bitfinex-derivatives","BTCF0:USTF0",1724795368885,0.08280164,60195.0,60194.0,4.07317539]
["bitfinex-derivatives","BTCF0:USTF0",1724795369088,0.08280164,60195.0,60194.0,3.71237539]
["bitfinex-derivatives","BTCF0:USTF0",1724795369584,0.083005,60228.0,60205.0,1.22916411]
["bitfinex-derivatives","BTCF0:USTF0",1724795369880,0.083005,60228.0,60194.0,2.48296214]
["bitfinex-derivatives","BTCF0:USTF0",1724795369881,0.083019,60218.0,60215.0,1.22916411]
["bitfinex-derivatives","BTCF0:USTF0",1724795370085,0.083019,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795370382,0.083019,60218.0,60217.0,1.58996411]
["bitfinex-derivatives","BTCF0:USTF0",1724795370583,0.083019,60218.0,60217.0,3.35132625]
["bitfinex-derivatives","BTCF0:USTF0",1724795372293,0.083019,60218.0,60217.0,3.71212625]
["bitfinex-derivatives","BTCF0:USTF0",1724795372482,0.083019,60218.0,60217.0,3.35132625]
["bitfinex-derivatives","BTCF0:USTF0",1724795372802,0.083019,60218.0,60217.0,3.95132625]
["bitfinex-derivatives","BTCF0:USTF0",1724795373185,0.3608,60231.0,60217.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724795373389,0.3608,60231.0,60229.0,1.22916411]
["bitfinex-derivatives","BTCF0:USTF0",1724795373889,0.083002,60230.0,60229.0,1.14176711]
["bitfinex-derivatives","BTCF0:USTF0",1724795374087,0.443801,60231.0,60230.0,1.02786511]
["bitfinex-derivatives","BTCF0:USTF0",1724795374284,0.083001,60231.0,60230.0,1.02786511]
["bitfinex-derivatives","BTCF0:USTF0",1724795375689,0.3608,60232.0,60224.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724795375890,0.3608,60232.0,60231.0,1.02786511]
["bitfinex-derivatives","BTCF0:USTF0",1724795376285,0.3608,60232.0,60224.0,0.00108914]
["bitfinex-derivatives","BTCF0:USTF0",1724795376590,0.083001,60231.0,60229.0,0.35443511]
["bitfinex-derivatives","BTCF0:USTF0",1724795376790,0.083002,60230.0,60229.0,2.121913]
["bitfinex-derivatives","BTCF0:USTF0",1724795376998,0.00024914,60237.0,60224.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724795377294,0.083009,60225.0,60224.0,2.12216214]
["bitfinex-derivatives","BTCF0:USTF0",1724795377492,0.083009,60225.0,60224.0,0.00024914]
["bitfinex-derivatives","BTCF0:USTF0",1724795377697,0.083009,60225.0,60224.0,2.47659725]
["bitfinex-derivatives","BTCF0:USTF0",1724795377894,0.082924,60287.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795378095,0.082953,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795378391,0.082966,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795378793,0.746778,60256.0,60255.0,0.265366]
["bitfinex-derivatives","BTCF0:USTF0",1724795378984,0.746778,60256.0,60224.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724795378985,0.7216,60256.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795379296,0.082975,60250.0,60247.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795379498,0.7216,60248.0,60235.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795379792,0.082994,60236.0,60235.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795379987,0.082974,60251.0,60235.0,1.76086386]
["bitfinex-derivatives","BTCF0:USTF0",1724795380187,0.00024888,60249.0,60241.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795380394,0.00024888,60249.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795380784,0.00024888,60249.0,60245.0,1.76086386]
["bitfinex-derivatives","BTCF0:USTF0",1724795380990,0.00024888,60249.0,60245.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795381197,0.36104888,60249.0,60237.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724795381396,0.082977,60248.0,60247.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795381692,0.3608,60248.0,60237.0,1.40115274]
["bitfinex-derivatives","BTCF0:USTF0",1724795381895,0.3608,60248.0,60247.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795382196,0.00024888,60249.0,60247.0,0.28353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795382392,0.082979,60247.0,60237.0,0.00108888]
["bitfinex-derivatives","BTCF0:USTF0",1724795382592,0.00024888,60249.0,60248.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795383192,0.08322488,60249.0,60248.0,1.66359697]
["bitfinex-derivatives","BTCF0:USTF0",1724795383494,0.3608,60259.0,60248.0,2.02439697]
["bitfinex-derivatives","BTCF0:USTF0",1724795383495,0.082963,60259.0,60248.0,2.02439697]
["bitfinex-derivatives","BTCF0:USTF0",1724795383695,0.082956,60264.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795383994,0.3608,60268.0,60248.0,1.76086386]
["bitfinex-derivatives","BTCF0:USTF0",1724795383995,0.082957,60263.0,60259.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795384194,0.082959,60261.0,60259.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795384499,0.3608,60261.0,60254.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724795384695,0.082969,60255.0,60254.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724795384999,0.082969,60255.0,60254.0,0.26378199]
["bitfinex-derivatives","BTCF0:USTF0",1724795385696,0.443769,60255.0,60254.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724795385888,0.082968,60255.0,60254.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724795386093,0.082968,60255.0,60254.0,1.66384585]
["bitfinex-derivatives","BTCF0:USTF0",1724795386293,0.443768,60255.0,60254.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724795386602,0.082981,60246.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795386899,0.082981,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795387101,0.082981,60246.0,60245.0,2.02439697]
["bitfinex-derivatives","BTCF0:USTF0",1724795387303,0.082981,60246.0,60245.0,1.66359697]
["bitfinex-derivatives","BTCF0:USTF0",1724795388104,0.082975,60250.0,60249.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795388498,0.3608,60260.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795388499,0.082977,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795388698,0.082977,60248.0,60247.0,0.95603398]
["bitfinex-derivatives","BTCF0:USTF0",1724795388898,0.082977,60248.0,60247.0,1.21956709]
["bitfinex-derivatives","BTCF0:USTF0",1724795389810,0.3608,60264.0,60253.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795390111,0.082959,60261.0,60247.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724795390406,0.082969,60254.0,60248.0,0.62433311]
["bitfinex-derivatives","BTCF0:USTF0",1724795390596,0.082969,60254.0,60247.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795390798,0.082969,60254.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795391105,0.082969,60254.0,60208.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1724795391106,0.083005,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795391613,0.3608,60246.0,60227.0,1.1364422]
["bitfinex-derivatives","BTCF0:USTF0",1724795391796,0.082994,60236.0,60235.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795391999,0.082994,60236.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795392000,0.00024888,60242.0,60236.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795392203,0.082992,60238.0,60236.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795392502,0.082994,60236.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795392711,0.082996,60235.0,60232.0,0.51210909]
["bitfinex-derivatives","BTCF0:USTF0",1724795393006,0.082992,60238.0,60236.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795393399,0.082992,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795394110,0.00024888,60242.0,60237.0,0.62233311]
["bitfinex-derivatives","BTCF0:USTF0",1724795394405,0.00024888,60242.0,60241.0,0.62433311]
["bitfinex-derivatives","BTCF0:USTF0",1724795394605,0.00024888,60242.0,60241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724795394905,0.00024888,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795396504,0.00024888,60242.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795396702,0.00024888,60242.0,60233.0,0.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1724795396898,0.082991,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795397304,0.082991,60238.0,60237.0,0.62433311]
["bitfinex-derivatives","BTCF0:USTF0",1724795397500,0.082991,60238.0,60237.0,1.1364422]
["bitfinex-derivatives","BTCF0:USTF0",1724795397705,0.082961,60260.0,60237.0,1.1364422]
["bitfinex-derivatives","BTCF0:USTF0",1724795397706,0.082902,60303.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724795398004,0.1828293,60292.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795398206,0.1828293,60292.0,60237.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724795398207,0.42,60285.0,60237.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724795398396,0.3608,60243.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795398602,0.3608,60246.0,60239.0,0.365585]
["bitfinex-derivatives","BTCF0:USTF0",1724795398803,0.3608,60240.0,60236.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724795399005,0.3608,60238.0,60236.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724795399208,0.3608,60240.0,60239.0,0.365585]
["bitfinex-derivatives","BTCF0:USTF0",1724795399712,0.3608,60240.0,60236.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724795400108,0.3608,60245.0,60239.0,0.365585]
["bitfinex-derivatives","BTCF0:USTF0",1724795400311,0.3608,60240.0,60237.0,0.365585]
["bitfinex-derivatives","BTCF0:USTF0",1724795400501,0.443789,60240.0,60236.0,0.34013008]
["bitfinex-derivatives","BTCF0:USTF0",1724795400706,0.443789,60240.0,60239.0,0.365585]
["bitfinex-derivatives","BTCF0:USTF0",1724795401008,0.3608,60240.0,60239.0,0.365585]
["bitfinex-derivatives","BTCF0:USTF0",1724795401209,0.3608,60243.0,60239.0,0.7054662]
["bitfinex-derivatives","BTCF0:USTF0",1724795401403,0.082993,60237.0,60236.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724795401604,0.36075303,60237.0,60236.0,0.34013008]
["bitfinex-derivatives","BTCF0:USTF0",1724795401801,0.00427249,60255.0,60236.0,0.70571508]
["bitfinex-derivatives","BTCF0:USTF0",1724795402005,0.3608,60243.0,60236.0,0.34013008]
["bitfinex-derivatives","BTCF0:USTF0",1724795402504,0.3608,60237.0,60236.0,0.34013008]
["bitfinex-derivatives","BTCF0:USTF0",1724795402909,0.3608,60237.0,60236.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724795403300,0.3608,60237.0,60236.0,0.70571508]
["bitfinex-derivatives","BTCF0:USTF0",1724795404414,0.3608,60237.0,60236.0,1.30571508]
["bitfinex-derivatives","BTCF0:USTF0",1724795404710,0.082963,60259.0,60236.0,1.30571508]
["bitfinex-derivatives","BTCF0:USTF0",1724795404711,0.3608,60254.0,60236.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1724795404912,0.3608,60267.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795405115,0.3608,60267.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795405312,0.082928,60285.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1724795405615,0.082928,60285.0,60244.0,0.17350603]
["bitfinex-derivatives","BTCF0:USTF0",1724795405616,0.082928,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795405812,0.082902,60303.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795406113,0.082916,60293.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795406503,0.082931,60282.0,60279.0,0.35361889]
["bitfinex-derivatives","BTCF0:USTF0",1724795406711,0.082933,60281.0,60279.0,0.35361889]
["bitfinex-derivatives","BTCF0:USTF0",1724795407312,0.3608,60319.0,60280.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1724795407512,0.082906,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795407919,1.180426,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795408413,0.082908,60299.0,60293.0,0.36104888]
["bitfinex-derivatives","BTCF0:USTF0",1724795408619,0.082909,60298.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795408917,0.00024888,60306.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795409219,0.00024888,60306.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795410107,0.00024888,60306.0,60305.0,1.45828]
["bitfinex-derivatives","BTCF0:USTF0",1724795410322,0.3608,60333.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724795410514,0.082862,60332.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795410709,0.3608,60327.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795411113,0.082881,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795411518,0.3608,60333.0,60317.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1724795411819,0.3608,60333.0,60316.0,0.00024867]
["bitfinex-derivatives","BTCF0:USTF0",1724795411820,0.3608,60327.0,60316.0,0.00024867]
["bitfinex-derivatives","BTCF0:USTF0",1724795412012,0.082881,60318.0,60316.0,0.00024867]
["bitfinex-derivatives","BTCF0:USTF0",1724795412611,0.082905,60301.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795412818,0.49736,60317.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795412819,0.3608,60303.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795413119,0.082916,60293.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795413413,0.3608,60303.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795413715,0.00024795,60303.0,60291.0,0.36104867]
["bitfinex-derivatives","BTCF0:USTF0",1724795414018,0.082907,60299.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795415514,0.082907,60299.0,60298.0,0.85832]
["bitfinex-derivatives","BTCF0:USTF0",1724795415817,0.00024795,60303.0,60298.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1724795416007,1e-08,60303.0,60302.0,0.443703]
["bitfinex-derivatives","BTCF0:USTF0",1724795416421,1e-08,60303.0,60302.0,1.541183]
["bitfinex-derivatives","BTCF0:USTF0",1724795416921,1e-08,60303.0,60302.0,1.45828]
["bitfinex-derivatives","BTCF0:USTF0",1724795418221,1e-08,60303.0,60302.0,1.47828]
["bitfinex-derivatives","BTCF0:USTF0",1724795418621,1e-08,60303.0,60302.0,1.561183]
["bitfinex-derivatives","BTCF0:USTF0",1724795418815,1e-08,60303.0,60302.0,1.47828]
["bitfinex-derivatives","BTCF0:USTF0",1724795419118,1e-08,60303.0,60302.0,1.45828]
["bitfinex-derivatives","BTCF0:USTF0",1724795421031,1e-08,60303.0,60302.0,1.47828]
["bitfinex-derivatives","BTCF0:USTF0",1724795422125,1e-08,60303.0,60302.0,1.561183]
["bitfinex-derivatives","BTCF0:USTF0",1724795422333,1e-08,60303.0,60302.0,1.45828]
["bitfinex-derivatives","BTCF0:USTF0",1724795423725,1e-08,60303.0,60302.0,1.47828]
["bitfinex-derivatives","BTCF0:USTF0",1724795425431,1e-08,60303.0,60302.0,1.561183]
["bitfinex-derivatives","BTCF0:USTF0",1724795426324,0.08290201,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795426530,1e-08,60303.0,60302.0,1.45828]
["bitfinex-derivatives","BTCF0:USTF0",1724795426920,1e-08,60303.0,60302.0,1.541183]
["bitfinex-derivatives","BTCF0:USTF0",1724795427124,1e-08,60303.0,60302.0,1.45828]
["bitfinex-derivatives","BTCF0:USTF0",1724795427531,1e-08,60303.0,60302.0,1.541183]
["bitfinex-derivatives","BTCF0:USTF0",1724795427726,1e-08,60303.0,60302.0,1.45828]
["bitfinex-derivatives","BTCF0:USTF0",1724795429033,1e-08,60303.0,60302.0,1.47828]
["bitfinex-derivatives","BTCF0:USTF0",1724795429230,0.08290201,60303.0,60302.0,1.47828]
["bitfinex-derivatives","BTCF0:USTF0",1724795429636,1e-08,60303.0,60302.0,1.47828]
["bitfinex-derivatives","BTCF0:USTF0",1724795431130,0.3608,60326.0,60302.0,1.043703]
["bitfinex-derivatives","BTCF0:USTF0",1724795431327,0.082867,60328.0,60302.0,1.043703]
["bitfinex-derivatives","BTCF0:USTF0",1724795431328,0.082867,60328.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795431729,0.082876,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795432131,0.082876,60322.0,60321.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1724795432332,0.082876,60322.0,60321.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1724795432631,0.082876,60322.0,60321.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1724795433435,0.082882,60317.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795433835,0.082882,60317.0,60316.0,1.45816]
["bitfinex-derivatives","BTCF0:USTF0",1724795434030,0.082882,60317.0,60316.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1724795434237,0.082882,60317.0,60316.0,1.45816]
["bitfinex-derivatives","BTCF0:USTF0",1724795434436,0.00547067,60333.0,60316.0,1.45816]
["bitfinex-derivatives","BTCF0:USTF0",1724795434641,0.3608,60339.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795434825,0.082868,60328.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795435033,0.36628807,60339.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795435331,0.082865,60330.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795439635,0.082865,60330.0,60328.0,1.45808]
["bitfinex-derivatives","BTCF0:USTF0",1724795439836,0.082865,60330.0,60329.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1724795440243,0.082865,60330.0,60329.0,1.09728]
["bitfinex-derivatives","BTCF0:USTF0",1724795440547,0.082865,60330.0,60329.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1724795440841,0.082855,60337.0,60329.0,1.09728]
["bitfinex-derivatives","BTCF0:USTF0",1724795441046,0.082855,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795441243,0.082855,60337.0,60336.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724795441439,0.0054505,60339.0,60336.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724795441646,0.082837,60351.0,60336.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724795441842,0.082847,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795442441,0.082847,60343.0,60342.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1724795442635,0.082839,60349.0,60342.0,1.47796]
["bitfinex-derivatives","BTCF0:USTF0",1724795442841,0.082839,60349.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795443042,0.082839,60349.0,60348.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724795443239,0.082839,60349.0,60348.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1724795443441,0.0882076,60349.0,60348.0,1.47792]
["bitfinex-derivatives","BTCF0:USTF0",1724795443638,0.0053686,60349.0,60348.0,1.47792]
["bitfinex-derivatives","BTCF0:USTF0",1724795443835,0.08690625,60352.0,60348.0,1.47792]
["bitfinex-derivatives","BTCF0:USTF0",1724795444040,0.00407125,60352.0,60349.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1724795444240,0.00407125,60352.0,60349.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1724795444443,0.00407125,60352.0,60350.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1724795444752,0.00407125,60352.0,60350.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1724795444951,0.00407125,60352.0,60351.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1724795445141,0.00407125,60352.0,60351.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1724795445340,0.00407125,60352.0,60351.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1724795445652,0.00407125,60352.0,60351.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1724795446545,0.00407125,60352.0,60351.0,1.45788]
["bitfinex-derivatives","BTCF0:USTF0",1724795448752,0.00407125,60352.0,60351.0,1.47788]
["bitfinex-derivatives","BTCF0:USTF0",1724795449148,2.65244,60356.0,60351.0,1.560715]
["bitfinex-derivatives","BTCF0:USTF0",1724795449350,2.65108,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795449556,2.65108,60356.0,60355.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724795449751,2.65108,60356.0,60355.0,5.33067]
["bitfinex-derivatives","BTCF0:USTF0",1724795449950,2.65108,60356.0,60355.0,5.69067]
["bitfinex-derivatives","BTCF0:USTF0",1724795450250,2.65108,60356.0,60355.0,5.60784]
["bitfinex-derivatives","BTCF0:USTF0",1724795450450,2.65108,60356.0,60355.0,1.83784]
["bitfinex-derivatives","BTCF0:USTF0",1724795451356,2.65108,60356.0,60355.0,5.60784]
["bitfinex-derivatives","BTCF0:USTF0",1724795452048,2.65108,60356.0,60355.0,5.69067]
["bitfinex-derivatives","BTCF0:USTF0",1724795452354,2.2851624,60356.0,60355.0,5.69615575]
["bitfinex-derivatives","BTCF0:USTF0",1724795452549,1.5355624,60356.0,60355.0,5.69615575]
["bitfinex-derivatives","BTCF0:USTF0",1724795454848,0.8555624,60356.0,60355.0,5.69615575]
["bitfinex-derivatives","BTCF0:USTF0",1724795455365,0.8555624,60356.0,60355.0,5.33067]
["bitfinex-derivatives","BTCF0:USTF0",1724795455542,0.8555624,60356.0,60355.0,5.24784]
["bitfinex-derivatives","BTCF0:USTF0",1724795455746,0.8555624,60356.0,60355.0,5.22784]
["bitfinex-derivatives","BTCF0:USTF0",1724795457552,0.8555624,60356.0,60355.0,4.62784]
["bitfinex-derivatives","BTCF0:USTF0",1724795457858,0.8555624,60356.0,60355.0,5.22784]
["bitfinex-derivatives","BTCF0:USTF0",1724795458755,0.8555624,60356.0,60355.0,5.24784]
["bitfinex-derivatives","BTCF0:USTF0",1724795459852,0.8555624,60356.0,60355.0,4.64784]
["bitfinex-derivatives","BTCF0:USTF0",1724795460049,0.8555624,60356.0,60355.0,5.24784]
["bitfinex-derivatives","BTCF0:USTF0",1724795460562,0.8555624,60356.0,60355.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724795460755,0.8555624,60356.0,60355.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724795461359,0.8555624,60356.0,60355.0,5.22784]
["bitfinex-derivatives","BTCF0:USTF0",1724795461857,0.8555624,60356.0,60355.0,5.60784]
["bitfinex-derivatives","BTCF0:USTF0",1724795462249,0.8555624,60356.0,60355.0,4.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724795462754,0.8555624,60356.0,60355.0,5.60784]
["bitfinex-derivatives","BTCF0:USTF0",1724795463855,0.8555624,60356.0,60355.0,5.61310336]
["bitfinex-derivatives","BTCF0:USTF0",1724795464550,0.1755624,60356.0,60355.0,5.61310336]
["bitfinex-derivatives","BTCF0:USTF0",1724795465752,0.1055624,60356.0,60355.0,5.61310336]
["bitfinex-derivatives","BTCF0:USTF0",1724795465953,0.00184033,60367.0,60355.0,5.61310336]
["bitfinex-derivatives","BTCF0:USTF0",1724795466159,0.00184033,60367.0,60366.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724795466353,0.00184033,60367.0,60366.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724795466553,0.00184033,60367.0,60366.0,6.00856]
["bitfinex-derivatives","BTCF0:USTF0",1724795467162,0.3608,60388.0,60374.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724795467459,0.443577,60394.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795467460,0.3608,60394.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795467662,0.3608,60394.0,60382.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724795467956,0.3608,60394.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795468751,0.08277,60399.0,60388.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724795468952,0.08277,60399.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795469857,0.3608,60401.0,60393.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1724795470052,0.443561,60406.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795470255,0.3608,60406.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795471562,0.3608,60399.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795471761,0.3608,60404.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795472059,0.3608,60404.0,60394.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795472966,0.443564,60404.0,60394.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795473753,0.3608,60413.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795473754,0.082755,60410.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795474061,0.3608,60415.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795474257,0.3608,60416.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795474459,0.082758,60408.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795474659,0.3608,60416.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795475067,0.082766,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795475567,0.082766,60402.0,60401.0,1.09668]
["bitfinex-derivatives","BTCF0:USTF0",1724795475758,0.082766,60402.0,60400.0,0.36104844]
["bitfinex-derivatives","BTCF0:USTF0",1724795476871,0.3608,60409.0,60400.0,0.36104844]
["bitfinex-derivatives","BTCF0:USTF0",1724795477569,0.08275,60414.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795478366,0.3608,60411.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795478571,0.082756,60410.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795478871,0.082756,60410.0,60400.0,0.36104844]
["bitfinex-derivatives","BTCF0:USTF0",1724795479371,0.3608,60411.0,60400.0,0.38633501]
["bitfinex-derivatives","BTCF0:USTF0",1724795479577,0.00527429,60416.0,60400.0,0.38633501]
["bitfinex-derivatives","BTCF0:USTF0",1724795479578,0.00527429,60416.0,60401.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1724795479765,0.082726,60432.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795479965,0.082726,60432.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795480165,0.3608,60433.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795480573,0.443524,60433.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795480777,0.3608,60433.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795481469,0.08799227,60438.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795481863,0.082708,60444.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795482065,0.082708,60444.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795482370,0.3608,60451.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795482775,0.08271,60443.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795482970,0.3608,60445.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795483972,0.082709,60444.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795484177,0.3608,60445.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795484469,0.082707,60445.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795484674,0.082706,60446.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795484870,0.44892549,60451.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795485068,0.443499,60451.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795485471,0.3608,60451.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795485868,0.3608,60451.0,60446.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795486266,0.00530777,60461.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795486476,0.3608,60468.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795486869,0.082684,60462.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795487067,0.082677,60467.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795487267,0.082678,60466.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795487465,0.08268,60465.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795488168,0.44881757,60468.0,60455.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1724795488367,0.36614057,60468.0,60459.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724795488567,0.00534057,60468.0,60466.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724795488777,0.3608,60478.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795488976,0.082667,60474.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795489376,0.3608,60478.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795489570,0.082665,60476.0,60467.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724795489870,0.082672,60471.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795490069,0.00525721,60482.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795490273,0.3608,60478.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795490475,0.3608,60478.0,60471.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724795490671,0.3608,60478.0,60476.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724795490988,0.3608,60478.0,60471.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1724795491171,0.3608,60478.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795491475,0.3608,60478.0,60469.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1724795492173,0.3608,60472.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795492379,0.3608,60473.0,60466.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724795492581,0.3608,60473.0,60464.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1724795492880,0.3608,60473.0,60468.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795493475,0.3608,60478.0,60468.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795493680,0.3608,60473.0,60468.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795494279,0.082673,60470.0,60468.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795494482,0.443469,60473.0,60468.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795494675,0.3608,60473.0,60468.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795494880,0.082672,60471.0,60468.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795495081,0.08267,60472.0,60468.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795495280,0.3608,60473.0,60468.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795495476,0.3608,60473.0,60468.0,0.09815196]
["bitfinex-derivatives","BTCF0:USTF0",1724795495780,0.3608,60473.0,60468.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795497178,0.3608,60477.0,60469.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724795497474,0.3608,60477.0,60470.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1724795497673,0.3608,60477.0,60468.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795498072,0.3608,60477.0,60468.0,0.09815096]
["bitfinex-derivatives","BTCF0:USTF0",1724795498268,0.3608,60477.0,60468.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795498672,0.08816653,60479.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795498876,0.08816653,60479.0,60468.0,0.09815096]
["bitfinex-derivatives","BTCF0:USTF0",1724795498877,0.082662,60478.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795499076,0.00550553,60479.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795499278,0.082657,60482.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795499568,0.3608,60486.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795499775,0.3608,60486.0,60477.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795500075,0.082656,60483.0,60477.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795500275,0.082657,60482.0,60477.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795500577,0.443452,60486.0,60477.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795500881,0.082654,60484.0,60477.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795501075,0.3608,60486.0,60477.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795501277,0.156545,60478.0,60477.0,0.09813996]
["bitfinex-derivatives","BTCF0:USTF0",1724795501576,0.156545,60478.0,60477.0,0.59417996]
["bitfinex-derivatives","BTCF0:USTF0",1724795501776,0.156545,60478.0,60477.0,0.09813996]
["bitfinex-derivatives","BTCF0:USTF0",1724795501981,0.3608,60510.0,60490.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724795502183,0.3608,60510.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795502184,0.3528,60510.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795502383,0.3528,60510.0,60507.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724795502575,0.3528,60510.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795503269,0.3608,60519.0,60502.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724795503476,0.3608,60514.0,60503.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724795503682,0.3608,60513.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795503980,0.443402,60522.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795504179,0.3608,60515.0,60511.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1724795504381,0.082614,60513.0,60511.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1724795505481,0.3608,60514.0,60511.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1724795505785,0.85656,60514.0,60511.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1724795506086,0.3608,60514.0,60511.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1724795506380,0.49576,60513.0,60511.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1724795506577,0.3608,60519.0,60518.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724795506778,0.00083056,60529.0,60518.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724795506779,0.00083056,60529.0,60527.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724795506984,0.00083056,60529.0,60527.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1724795507179,0.00083056,60529.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795507584,0.00083056,60529.0,60528.0,1.45644]
["bitfinex-derivatives","BTCF0:USTF0",1724795507888,0.00083056,60529.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795508085,0.00083056,60529.0,60528.0,1.45644]
["bitfinex-derivatives","BTCF0:USTF0",1724795510594,0.3608,60557.0,60536.0,0.00024776]
["bitfinex-derivatives","BTCF0:USTF0",1724795510791,0.3608,60557.0,60528.0,1.63555101]
["bitfinex-derivatives","BTCF0:USTF0",1724795510792,0.3608,60557.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795510986,0.3608,60552.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795511187,0.3608,60557.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795511586,0.443355,60557.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795511786,0.3608,60557.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795511988,0.082557,60555.0,60540.0,0.42024776]
["bitfinex-derivatives","BTCF0:USTF0",1724795512197,0.3608,60552.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795513587,0.082563,60551.0,60548.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795513791,0.3608,60552.0,60548.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795514295,0.08256,60553.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795514486,0.082561,60552.0,60548.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795514990,0.082554,60557.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795515193,0.3608,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795515405,0.443354,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795515594,0.3608,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795515795,0.082557,60556.0,60548.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795515993,0.3608,60562.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795516490,0.08255,60560.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795516695,0.082554,60557.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795517493,0.3608,60555.0,60548.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795517797,0.08256,60553.0,60548.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795517996,0.3608,60550.0,60548.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795518692,0.3608,60554.0,60548.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795519197,0.443358,60554.0,60548.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795519894,0.00528818,60559.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795520096,0.3608,60565.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795520293,0.3608,60565.0,60552.0,0.443361]
["bitfinex-derivatives","BTCF0:USTF0",1724795520494,0.3608,60569.0,60558.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795521001,0.082551,60559.0,60558.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795521496,1.177951,60559.0,60558.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795521999,1.538751,60559.0,60558.0,0.01547696]
["bitfinex-derivatives","BTCF0:USTF0",1724795522492,1.538751,60559.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724795522493,0.4954,60558.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795522694,0.3608,60554.0,60545.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724795523099,0.082564,60550.0,60547.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724795523294,0.3608,60554.0,60549.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724795523692,0.443358,60554.0,60549.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724795524001,0.08256,60553.0,60548.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724795524198,0.082564,60550.0,60545.0,0.00024776]
["bitfinex-derivatives","BTCF0:USTF0",1724795524397,0.3608,60540.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795524587,0.3608,60515.0,60505.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795524787,0.3608,60517.0,60515.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724795525198,0.3608,60538.0,60516.0,1.27652]
["bitfinex-derivatives","BTCF0:USTF0",1724795525402,0.3608,60527.0,60521.0,0.00024776]
["bitfinex-derivatives","BTCF0:USTF0",1724795525704,0.3608,60546.0,60530.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724795525900,0.3608,60541.0,60532.0,0.36104776]
["bitfinex-derivatives","BTCF0:USTF0",1724795526296,0.3608,60533.0,60532.0,0.00024776]
["bitfinex-derivatives","BTCF0:USTF0",1724795526696,1.4564,60533.0,60516.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795526895,0.3608,60518.0,60516.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795527094,0.3608,60518.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795527298,0.3608,60522.0,60507.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724795527495,0.3608,60522.0,60505.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795527496,0.3608,60516.0,60505.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795527690,0.3608,60510.0,60505.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795528492,0.3608,60510.0,60506.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724795528698,0.3608,60515.0,60505.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795528903,0.3608,60509.0,60504.0,0.00024776]
["bitfinex-derivatives","BTCF0:USTF0",1724795530103,0.3608,60508.0,60504.0,0.00024776]
["bitfinex-derivatives","BTCF0:USTF0",1724795530596,0.443421,60508.0,60504.0,0.00024776]
["bitfinex-derivatives","BTCF0:USTF0",1724795530796,0.3608,60506.0,60481.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795530996,0.3608,60490.0,60489.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724795531298,0.3608,60490.0,60484.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724795531605,0.3608,60492.0,60481.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795531802,0.3608,60487.0,60481.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795531999,0.3608,60487.0,60480.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724795532601,0.3608,60487.0,60484.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724795532798,0.3608,60487.0,60480.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724795533001,0.3608,60481.0,60480.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1724795534298,1.45684,60481.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795534502,0.08269,60458.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795534705,0.3608,60451.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795534907,0.3608,60446.0,60431.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795535303,0.00024819,60445.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795535505,0.00024819,60445.0,60432.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724795535506,0.3608,60440.0,60432.0,0.00024819]
["bitfinex-derivatives","BTCF0:USTF0",1724795535707,0.3608,60440.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795535708,0.3608,60433.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795536010,0.3608,60433.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795536011,0.3608,60418.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795536307,0.3608,60418.0,60398.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795536308,0.3608,60410.0,60398.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724795536502,0.3608,60409.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795537004,0.3608,60409.0,60397.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724795537005,0.3608,60402.0,60397.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724795537215,0.3608,60400.0,60397.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724795537709,0.3608,60399.0,60397.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724795537915,0.85752,60399.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795538110,0.3608,60393.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795538308,0.3608,60393.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795538309,0.3608,60386.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795538609,0.3608,60383.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795538810,0.3608,60372.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795539407,0.3608,60366.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795539708,0.00024841,60367.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795539900,0.6,60367.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795540105,0.3608,60361.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795540304,0.3608,60351.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795540505,0.36104841,60358.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795540714,0.3608,60353.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795540914,0.00024841,60359.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795541213,0.00024841,60362.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795541604,0.00024841,60362.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795541804,0.00024841,60362.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795542001,0.00024841,60362.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795542207,0.3608,60375.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795542405,0.3608,60392.0,60378.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724795542712,0.3608,60392.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795542914,0.082752,60412.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795542915,0.3608,60407.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795543109,0.00024841,60405.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795543410,0.4667,60424.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795543411,0.3608,60424.0,60407.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724795543602,0.3608,60431.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795543807,0.3608,60431.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795544015,0.4667,60449.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795544016,0.3608,60440.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795544215,0.3610482,60440.0,60428.0,0.3610482]
["bitfinex-derivatives","BTCF0:USTF0",1724795544812,0.0002482,60440.0,60428.0,0.3610482]
["bitfinex-derivatives","BTCF0:USTF0",1724795545113,0.0002482,60440.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795545508,0.0002482,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795545716,0.0002482,60440.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795545906,0.0002482,60440.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795546112,0.0142482,60440.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795546715,0.0142482,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795546910,0.01383236,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795547115,0.01383236,60440.0,60439.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1724795547413,0.014,60440.0,60439.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1724795547815,0.014,60440.0,60439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795548016,0.014,60440.0,60439.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1724795548211,0.014,60440.0,60439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795548410,0.014,60440.0,60439.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1724795549718,0.014,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795549920,0.0002482,60446.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795550123,0.014,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795551123,0.014,60440.0,60439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795551422,0.014,60440.0,60439.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1724795551721,0.0002482,60446.0,60439.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1724795551722,0.3608,60442.0,60439.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1724795551921,0.014,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795552415,0.014,60440.0,60439.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1724795553525,0.3608,60442.0,60432.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1724795553722,0.014,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795554818,0.3748,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795555020,0.3608,60440.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795555321,0.3608,60440.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795555717,0.3608,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795555718,0.014,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795556714,0.014,60440.0,60436.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1724795556919,0.014,60440.0,60436.0,0.102719]
["bitfinex-derivatives","BTCF0:USTF0",1724795557425,0.014,60440.0,60439.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724795557625,0.014,60440.0,60439.0,0.162715]
["bitfinex-derivatives","BTCF0:USTF0",1724795558421,0.014,60440.0,60439.0,0.163715]
["bitfinex-derivatives","BTCF0:USTF0",1724795559024,0.0002482,60446.0,60442.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724795559229,0.0002482,60446.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795559425,0.0002482,60446.0,60445.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1724795559728,0.0002482,60446.0,60445.0,0.503507]
["bitfinex-derivatives","BTCF0:USTF0",1724795560328,0.0002482,60446.0,60445.0,1.599827]
["bitfinex-derivatives","BTCF0:USTF0",1724795560524,0.0002482,60446.0,60445.0,0.999827]
["bitfinex-derivatives","BTCF0:USTF0",1724795560732,0.0002482,60446.0,60445.0,1.599827]
["bitfinex-derivatives","BTCF0:USTF0",1724795561122,0.0002482,60446.0,60445.0,1.682534]
["bitfinex-derivatives","BTCF0:USTF0",1724795562228,0.0140002,60446.0,60445.0,5.453534]
["bitfinex-derivatives","BTCF0:USTF0",1724795562431,2e-07,60446.0,60445.0,5.453534]
["bitfinex-derivatives","BTCF0:USTF0",1724795562824,0.3608,60474.0,60461.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724795563225,0.3608,60474.0,60457.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1724795563420,0.0002482,60472.0,60459.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724795563925,0.0002482,60472.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795564128,0.0002482,60472.0,60460.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724795564332,0.0002482,60472.0,60459.0,0.3610482]
["bitfinex-derivatives","BTCF0:USTF0",1724795564533,0.0002482,60472.0,60465.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724795564734,0.3608,60469.0,60465.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724795565129,0.3608,60469.0,60459.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724795565731,0.0002482,60472.0,60468.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1724795565938,0.0002482,60472.0,60471.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1724795566235,0.0002482,60472.0,60471.0,0.939591]
["bitfinex-derivatives","BTCF0:USTF0",1724795566431,0.0002482,60472.0,60471.0,1.539591]
["bitfinex-derivatives","BTCF0:USTF0",1724795567430,0.0002482,60472.0,60471.0,1.540591]
["bitfinex-derivatives","BTCF0:USTF0",1724795568137,0.0002482,60472.0,60471.0,0.940591]
["bitfinex-derivatives","BTCF0:USTF0",1724795568535,0.0002482,60472.0,60471.0,1.540591]
["bitfinex-derivatives","BTCF0:USTF0",1724795568938,0.0002482,60472.0,60471.0,1.539591]
["bitfinex-derivatives","BTCF0:USTF0",1724795569136,0.0002482,60472.0,60471.0,0.940591]
["bitfinex-derivatives","BTCF0:USTF0",1724795569536,0.0002482,60472.0,60471.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1724795569738,0.0002482,60472.0,60471.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1724795570042,0.0002482,60472.0,60471.0,0.543471]
["bitfinex-derivatives","BTCF0:USTF0",1724795570242,0.0002482,60472.0,60471.0,0.544471]
["bitfinex-derivatives","BTCF0:USTF0",1724795570638,0.0002482,60472.0,60471.0,0.543471]
["bitfinex-derivatives","BTCF0:USTF0",1724795570837,0.0002482,60472.0,60471.0,0.544471]
["bitfinex-derivatives","BTCF0:USTF0",1724795571239,0.0002482,60472.0,60471.0,0.679791]
["bitfinex-derivatives","BTCF0:USTF0",1724795571443,0.0002482,60472.0,60471.0,0.183671]
["bitfinex-derivatives","BTCF0:USTF0",1724795572446,0.0002482,60472.0,60471.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724795573638,0.0002482,60472.0,60471.0,0.578791]
["bitfinex-derivatives","BTCF0:USTF0",1724795573838,0.0002482,60472.0,60471.0,0.579791]
["bitfinex-derivatives","BTCF0:USTF0",1724795574038,0.0002482,60472.0,60471.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724795575343,0.0002482,60472.0,60471.0,0.579791]
["bitfinex-derivatives","BTCF0:USTF0",1724795575546,0.0002482,60472.0,60471.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724795575742,0.0002482,60472.0,60471.0,0.173671]
["bitfinex-derivatives","BTCF0:USTF0",1724795576243,0.0002482,60472.0,60471.0,0.172671]
["bitfinex-derivatives","BTCF0:USTF0",1724795576450,0.0002482,60472.0,60471.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724795576950,0.0002482,60472.0,60471.0,0.103671]
["bitfinex-derivatives","BTCF0:USTF0",1724795577147,0.0002482,60472.0,60471.0,0.599791]
["bitfinex-derivatives","BTCF0:USTF0",1724795577347,0.0002482,60472.0,60471.0,0.598791]
["bitfinex-derivatives","BTCF0:USTF0",1724795577550,0.0002482,60472.0,60471.0,0.599791]
["bitfinex-derivatives","BTCF0:USTF0",1724795577947,0.0002482,60472.0,60471.0,0.103671]
["bitfinex-derivatives","BTCF0:USTF0",1724795578846,0.0002482,60472.0,60471.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724795579247,0.0002482,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795579545,0.4963682,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795580950,0.082674,60469.0,60459.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724795581248,0.3608,60463.0,60459.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724795582055,0.7216,60463.0,60459.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724795582450,0.082685,60461.0,60459.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724795582658,0.7216,60463.0,60459.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724795582858,0.082686,60460.0,60459.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724795583553,0.7216,60463.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795583856,0.3608,60451.0,60442.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724795584059,0.3608,60448.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795586349,0.3608,60448.0,60441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795586549,0.0002482,60451.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795586751,0.3608,60447.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795587360,0.3608,60442.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795587654,0.3608,60442.0,60422.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724795587960,0.3608,60426.0,60418.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724795588253,0.3608,60426.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795588254,0.3608,60428.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795588553,0.3608,60426.0,60419.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724795588760,0.3608,60420.0,60416.0,0.0002482]
["bitfinex-derivatives","BTCF0:USTF0",1724795589151,0.7808,60417.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795589357,0.3608,60381.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795589560,0.3608,60367.0,60353.0,0.36626867]
["bitfinex-derivatives","BTCF0:USTF0",1724795589753,0.3608,60367.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795589959,0.3608,60362.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795590156,0.3608,60365.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795590356,0.00024842,60364.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795590555,0.00024842,60364.0,60351.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724795590556,0.3598,60359.0,60351.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724795590952,0.00024842,60364.0,60351.0,0.00024842]
["bitfinex-derivatives","BTCF0:USTF0",1724795591165,0.00024842,60364.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795591755,0.08285,60341.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795592056,0.3608,60301.0,60297.0,0.00537404]
["bitfinex-derivatives","BTCF0:USTF0",1724795592256,0.3608,60301.0,60282.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795592466,0.3608,60296.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795592662,0.3608,60296.0,60282.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795592960,0.3608,60289.0,60283.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1724795593263,0.3608,60284.0,60273.0,0.00021382]
["bitfinex-derivatives","BTCF0:USTF0",1724795593463,0.3608,60284.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795593464,0.3608,60279.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795593764,0.3608,60271.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724795593960,0.3608,60276.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795594161,0.00024885,60274.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1724795594352,0.00024885,60274.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795594558,0.3608,60269.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795594864,0.3608,60247.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795595063,0.3608,60254.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795595263,0.3608,60248.0,60236.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724795595465,0.00024885,60247.0,60236.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795595663,0.00024885,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795596158,0.00024885,60247.0,60240.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1724795596364,0.00024885,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795596563,0.00024885,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795596866,0.3608,60267.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795597064,0.3608,60263.0,60243.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724795597262,0.3608,60260.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795597462,0.3608,60268.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795597763,0.42,60278.0,60236.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724795597764,0.3608,60289.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795597961,0.3608,60283.0,60272.0,0.00024885]
["bitfinex-derivatives","BTCF0:USTF0",1724795598463,0.3608,60283.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795598659,0.00024885,60284.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795598855,0.00024885,60284.0,60281.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1724795599064,0.00024885,60284.0,60274.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1724795599262,0.00024885,60284.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795599455,0.00543848,60330.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795599456,0.3608,60306.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795599660,0.3608,60306.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795599858,0.3608,60305.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1724795600162,0.3608,60312.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795600364,0.3608,60320.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795600564,0.3608,60311.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795600861,0.3608,60311.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795600862,0.3608,60320.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795601069,0.00024885,60310.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795601265,0.00543039,60340.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795601266,0.3608,60325.0,60309.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1724795601473,0.3608,60332.0,60322.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724795601765,0.3608,60332.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795601961,0.3608,60338.0,60329.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1724795602156,0.3608,60344.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795602363,0.3608,60344.0,60323.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724795602364,0.3608,60337.0,60331.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724795602563,0.3608,60332.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724795602868,0.3608,60332.0,60328.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724795603072,0.3608,60332.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724795603271,0.00024862,60340.0,60336.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724795603662,0.00024862,60340.0,60337.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1724795603868,0.3608,60358.0,60337.0,1.2188]
["bitfinex-derivatives","BTCF0:USTF0",1724795604068,0.3608,60358.0,60343.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1724795604268,0.3608,60368.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795604466,0.3608,60360.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724795604970,0.3608,60351.0,60345.0,0.00024862]
["bitfinex-derivatives","BTCF0:USTF0",1724795605764,0.3608,60357.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795605961,0.3608,60364.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724795606165,0.3608,60374.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724795606562,0.3608,60374.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795606563,0.014,60368.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795606865,0.3608,60377.0,60365.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724795607071,0.3608,60377.0,60367.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724795607264,0.3608,60377.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724795607464,0.3608,60377.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795607867,0.3608,60377.0,60369.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724795608468,0.0001634,60378.0,60370.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1724795608666,0.3609634,60378.0,60370.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1724795608867,0.3609634,60378.0,60373.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724795608868,0.0001634,60378.0,60373.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724795609075,0.0001634,60378.0,60371.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1724795609076,0.0001634,60378.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724795609369,0.0001634,60378.0,60377.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1724795610773,0.0001634,60378.0,60377.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1724795611070,0.3608,60388.0,60378.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724795611270,0.3608,60400.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795611470,0.3608,60400.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795611675,0.3608,60394.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795611970,0.3608,60407.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795612170,0.3608,60409.0,60394.0,0.08302439]
["bitfinex-derivatives","BTCF0:USTF0",1724795612472,0.3608,60409.0,60394.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724795612674,0.3608,60403.0,60394.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724795612967,0.3608,60411.0,60394.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724795613178,0.3608,60411.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795613383,0.3608,60411.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795613566,0.3608,60411.0,60399.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724795613768,0.3608,60409.0,60401.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724795613969,0.3608,60411.0,60401.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724795614165,0.3608,60411.0,60401.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1724795614373,0.3608,60411.0,60399.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724795614374,0.3608,60408.0,60399.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724795614974,0.3608,60419.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795615167,0.3608,60413.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795615473,0.3608,60413.0,60400.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724795615677,0.3608,60404.0,60400.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724795616372,0.3608,60404.0,60399.0,0.00124839]
["bitfinex-derivatives","BTCF0:USTF0",1724795616573,0.3608,60404.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795616775,0.3608,60419.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724795616976,0.3608,60409.0,60404.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724795617276,0.3608,60405.0,60404.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724795617868,0.3608,60409.0,60404.0,0.05024839]
["bitfinex-derivatives","BTCF0:USTF0",1724795618069,0.3608,60419.0,60405.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724795618265,0.3608,60418.0,60406.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724795618467,0.3608,60424.0,60406.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724795618674,0.3608,60416.0,60406.0,0.02024839]
["bitfinex-derivatives","BTCF0:USTF0",1724795618875,0.3608,60415.0,60406.0,0.02024839]
["bitfinex-derivatives","BTCF0:USTF0",1724795619178,0.3608,60415.0,60413.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724795619373,0.3608,60430.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795619570,0.3608,60430.0,60415.0,0.00024839]
["bitfinex-derivatives","BTCF0:USTF0",1724795619770,0.42136,60455.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795619771,0.3608,60436.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795619967,0.3608,60436.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724795619968,0.3608,60430.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724795620377,0.3608,60443.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795620575,0.3608,60435.0,60429.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724795620974,0.3608,60431.0,60429.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724795621172,0.3608,60444.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795621377,0.3608,60435.0,60431.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724795621773,0.42,60465.0,60431.0,0.06024818]
["bitfinex-derivatives","BTCF0:USTF0",1724795621774,0.3608,60443.0,60431.0,0.06024818]
["bitfinex-derivatives","BTCF0:USTF0",1724795622386,0.3608,60443.0,60438.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724795622575,0.3608,60457.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795622886,0.3608,60447.0,60442.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724795623176,0.7216,60447.0,60442.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724795623382,0.3608,60443.0,60442.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724795623883,0.3608,60451.0,60443.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724795624077,0.3608,60444.0,60443.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724795624278,0.4727,60467.0,60442.0,0.00124818]
["bitfinex-derivatives","BTCF0:USTF0",1724795624279,0.3608,60458.0,60446.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724795624485,0.3608,60451.0,60442.0,0.00124818]
["bitfinex-derivatives","BTCF0:USTF0",1724795624674,0.3608,60443.0,60442.0,0.08395818]
["bitfinex-derivatives","BTCF0:USTF0",1724795624883,0.3608,60451.0,60442.0,0.08395818]
["bitfinex-derivatives","BTCF0:USTF0",1724795625584,0.3608,60451.0,60442.0,0.08295818]
["bitfinex-derivatives","BTCF0:USTF0",1724795625884,0.3608,60452.0,60446.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724795626183,0.3608,60452.0,60442.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724795626385,0.3608,60452.0,60450.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724795627286,0.0880517,60485.0,60442.0,0.00124818]
["bitfinex-derivatives","BTCF0:USTF0",1724795627287,0.3608,60457.0,60451.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724795628172,0.3608,60452.0,60437.0,0.28475298]
["bitfinex-derivatives","BTCF0:USTF0",1724795628383,0.3608,60452.0,60448.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724795628685,0.3608,60451.0,60450.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724795629089,0.3608,60451.0,60450.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1724795629387,0.3608,60451.0,60450.0,0.142699]
["bitfinex-derivatives","BTCF0:USTF0",1724795629589,0.00024673,60457.0,60455.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724795629789,0.00024673,60457.0,60455.0,0.132692]
["bitfinex-derivatives","BTCF0:USTF0",1724795630579,0.00024673,60457.0,60455.0,0.578932]
["bitfinex-derivatives","BTCF0:USTF0",1724795630786,0.36104673,60457.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795631087,0.00024673,60457.0,60456.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795631274,0.00024673,60457.0,60456.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1724795631481,0.00024673,60457.0,60456.0,4.79624]
["bitfinex-derivatives","BTCF0:USTF0",1724795631881,0.36104673,60457.0,60456.0,4.25]
["bitfinex-derivatives","BTCF0:USTF0",1724795632081,0.72184673,60457.0,60456.0,4.25]
["bitfinex-derivatives","BTCF0:USTF0",1724795633282,0.72184673,60457.0,60456.0,4.251]
["bitfinex-derivatives","BTCF0:USTF0",1724795634586,0.72184673,60457.0,60456.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1724795634887,0.72184673,60457.0,60439.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724795634888,1.81808673,60457.0,60439.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724795635076,0.7216,60445.0,60444.0,0.08028819]
["bitfinex-derivatives","BTCF0:USTF0",1724795635283,0.7216,60445.0,60430.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1724795635479,0.04652467,60432.0,60430.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1724795635686,0.3608,60431.0,60412.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795635886,0.3608,60435.0,60413.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724795635887,0.3608,60414.0,60413.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724795636494,0.3608,60414.0,60413.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1724795636984,0.3608,60414.0,60413.0,3.841]
["bitfinex-derivatives","BTCF0:USTF0",1724795637287,0.40740097,60414.0,60413.0,3.841]
["bitfinex-derivatives","BTCF0:USTF0",1724795637481,0.3608,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795637680,1.45736,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795637888,1.51947073,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795638379,1.51946732,60414.0,60407.0,0.00024818]
["bitfinex-derivatives","BTCF0:USTF0",1724795638688,0.3608,60408.0,60393.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795638985,0.10780917,60419.0,60393.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795638986,0.78386617,60394.0,60393.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795639204,0.78386617,60394.0,60381.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1724795639381,0.04668428,60385.0,60381.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1724795639685,0.04668428,60383.0,60382.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795639888,0.7216,60383.0,60376.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724795640188,0.3608,60377.0,60354.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724795640488,0.3608,60358.0,60355.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795640990,0.06226744,60356.0,60355.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795641482,0.3608,60358.0,60355.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795641786,0.3608,60356.0,60349.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724795641992,0.3608,60350.0,60349.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724795642179,0.9608,60350.0,60349.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724795642382,1.45792,60350.0,60349.0,0.0002484]
["bitfinex-derivatives","BTCF0:USTF0",1724795642786,1.45792,60350.0,60323.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724795643091,0.3608,60327.0,60323.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724795643289,0.06200255,60348.0,60326.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795643290,0.3608,60336.0,60326.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795643679,0.3608,60330.0,60325.0,0.24835]
["bitfinex-derivatives","BTCF0:USTF0",1724795643884,0.3608,60326.0,60325.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795644191,0.3608,60333.0,60325.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795644383,0.3608,60326.0,60325.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795644785,0.3608,60326.0,60325.0,3.77024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795644989,0.00024865,60337.0,60325.0,3.77024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795645286,0.7216,60326.0,60325.0,3.77024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795645590,0.7216,60326.0,60325.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795645790,1.21892,60326.0,60325.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795646186,0.3608,60326.0,60325.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795646583,0.006,60326.0,60325.0,0.00124865]
["bitfinex-derivatives","BTCF0:USTF0",1724795646784,0.3668,60326.0,60325.0,0.00124865]
["bitfinex-derivatives","BTCF0:USTF0",1724795646996,0.006,60326.0,60325.0,0.00124865]
["bitfinex-derivatives","BTCF0:USTF0",1724795647185,0.3668,60326.0,60325.0,0.00124865]
["bitfinex-derivatives","BTCF0:USTF0",1724795647689,0.014,60326.0,60325.0,0.00124865]
["bitfinex-derivatives","BTCF0:USTF0",1724795648190,0.014,60326.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724795648390,0.3608,60319.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724795648690,0.3748,60326.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724795648891,0.3608,60321.0,60318.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795649289,0.01424865,60326.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724795649494,0.01424865,60326.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724795649686,0.3608,60323.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724795649887,0.01424865,60326.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724795650086,0.01424865,60326.0,60320.0,0.142878]
["bitfinex-derivatives","BTCF0:USTF0",1724795650087,0.3608,60322.0,60320.0,0.142878]
["bitfinex-derivatives","BTCF0:USTF0",1724795650289,0.3748,60321.0,60320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724795650489,0.3748,60321.0,60318.0,3.85376]
["bitfinex-derivatives","BTCF0:USTF0",1724795650787,0.014,60321.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724795651092,0.014,60323.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724795651291,0.3608,60322.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724795651487,0.3608,60322.0,60321.0,0.132877]
["bitfinex-derivatives","BTCF0:USTF0",1724795651793,0.7216,60322.0,60321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724795652191,0.014,60323.0,60321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724795652699,0.36104865,60326.0,60321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724795653291,0.014,60322.0,60321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724795653492,0.014,60322.0,60321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724795653698,0.3608,60322.0,60321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724795654301,0.3608,60324.0,60321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724795654803,0.3608,60322.0,60321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724795655498,0.014,60322.0,60321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724795655799,0.3748,60322.0,60303.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795656099,0.3608,60314.0,60313.0,0.05016756]
["bitfinex-derivatives","BTCF0:USTF0",1724795656307,0.3608,60314.0,60313.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724795656696,0.3608,60318.0,60313.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724795656889,0.3608,60316.0,60313.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1724795657095,0.3608,60316.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795657096,0.3608,60316.0,60297.0,0.00538349]
["bitfinex-derivatives","BTCF0:USTF0",1724795657400,0.3608,60298.0,60297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724795657897,0.082881,60318.0,60298.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724795658097,0.082881,60318.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795658098,0.3608,60310.0,60293.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795658401,0.3608,60312.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795658606,0.3608,60312.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795658807,0.3608,60312.0,60301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724795659099,0.00024865,60314.0,60312.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724795659299,0.3608,60328.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724795659603,0.3608,60339.0,60323.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724795659793,0.3608,60334.0,60333.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724795659991,0.452,60376.0,60333.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724795659992,0.3608,60345.0,60333.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724795660204,0.3608,60345.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724795660502,0.00024865,60350.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724795660696,0.3608,60356.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724795660697,0.00024865,60353.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724795661005,0.3608,60350.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724795661393,0.3608,60351.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724795661593,0.3608,60351.0,60340.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795662195,0.3608,60351.0,60340.0,0.01024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795663198,0.3608,60346.0,60340.0,0.01024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795664004,0.3608,60346.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724795664303,0.014,60351.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795664507,0.014,60351.0,60345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795664998,0.014,60351.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795665206,0.014,60351.0,60345.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724795665508,0.04649352,60349.0,60345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795665700,0.014,60346.0,60345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795666104,0.40729352,60348.0,60345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795666403,0.06200255,60351.0,60345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795666404,0.40729352,60347.0,60345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795666611,0.3608,60347.0,60345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795666802,0.014,60346.0,60345.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795667706,0.07629156,60346.0,60340.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795668007,0.07801548,60343.0,60340.0,0.09024865]
["bitfinex-derivatives","BTCF0:USTF0",1724795668215,0.07801548,60343.0,60330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724795668216,0.3608,60271.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795668407,0.06236117,60276.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795668705,0.06236117,60276.0,60233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795668706,0.7216,60259.0,60237.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1724795669007,0.09354176,60286.0,60237.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1724795669008,0.3608,60253.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795669221,0.3608,60245.0,60238.0,0.17246551]
["bitfinex-derivatives","BTCF0:USTF0",1724795669505,0.3608,60248.0,60240.0,0.17800667]
["bitfinex-derivatives","BTCF0:USTF0",1724795669707,0.36104895,60248.0,60240.0,0.88800667]
["bitfinex-derivatives","BTCF0:USTF0",1724795669911,0.00024895,60248.0,60241.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1724795670108,0.36104895,60248.0,60241.0,0.69596667]
["bitfinex-derivatives","BTCF0:USTF0",1724795670318,0.36104895,60248.0,60242.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1724795670615,0.36104895,60248.0,60243.0,0.17776857]
["bitfinex-derivatives","BTCF0:USTF0",1724795670807,0.36104895,60248.0,60243.0,1.33572857]
["bitfinex-derivatives","BTCF0:USTF0",1724795671109,0.36104895,60248.0,60244.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1724795671411,0.72184895,60248.0,60245.0,0.34356857]
["bitfinex-derivatives","BTCF0:USTF0",1724795671721,0.72184895,60248.0,60245.0,0.84152857]
["bitfinex-derivatives","BTCF0:USTF0",1724795671902,0.73184895,60248.0,60246.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1724795672307,0.72184895,60248.0,60246.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1724795672509,0.73284895,60248.0,60245.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724795672909,0.72184895,60248.0,60245.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724795673109,0.73484895,60248.0,60245.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724795673309,0.73484895,60248.0,60245.0,0.12431274]
["bitfinex-derivatives","BTCF0:USTF0",1724795674111,0.37404895,60248.0,60245.0,0.12431274]
["bitfinex-derivatives","BTCF0:USTF0",1724795674510,0.36104895,60248.0,60245.0,0.12431274]
["bitfinex-derivatives","BTCF0:USTF0",1724795674714,0.37304895,60248.0,60245.0,0.12431274]
["bitfinex-derivatives","BTCF0:USTF0",1724795674912,0.37304895,60248.0,60234.0,0.00550165]
["bitfinex-derivatives","BTCF0:USTF0",1724795675104,0.37304895,60248.0,60211.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1724795675105,0.3608,60235.0,60225.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795675306,0.3608,60226.0,60221.0,0.00552322]
["bitfinex-derivatives","BTCF0:USTF0",1724795675613,0.3608,60226.0,60212.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1724795675614,0.3608,60225.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795675811,0.3608,60219.0,60213.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795676006,0.3608,60219.0,60214.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1724795676210,0.3608,60219.0,60214.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1724795676405,0.3608,60219.0,60215.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1724795676615,0.00024895,60222.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1724795676809,0.3608,60234.0,60222.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724795677010,0.3608,60226.0,60222.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724795677510,0.3608,60223.0,60222.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1724795677709,0.3608,60223.0,60211.0,0.17124403]
["bitfinex-derivatives","BTCF0:USTF0",1724795677710,0.3608,60223.0,60216.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724795677904,0.3608,60218.0,60216.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724795678111,0.3608,60223.0,60216.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724795678112,0.3608,60223.0,60216.0,0.08326995]
["bitfinex-derivatives","BTCF0:USTF0",1724795678304,0.3608,60223.0,60219.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1724795678512,0.3608,60224.0,60219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724795678709,0.3608,60222.0,60221.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1724795678907,0.3608,60228.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795679110,0.00024895,60229.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795679111,0.3608,60227.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795679309,0.3608,60228.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1724795679514,0.3608,60228.0,60227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724795679812,0.3608,60228.0,60216.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724795680010,0.00024895,60229.0,60216.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724795680011,0.7216,60217.0,60216.0,0.03024895]
["bitfinex-derivatives","BTCF0:USTF0",1724795680207,0.7216,60217.0,60200.0,0.00020552]
["bitfinex-derivatives","BTCF0:USTF0",1724795680416,0.3608,60201.0,60200.0,0.11020552]
["bitfinex-derivatives","BTCF0:USTF0",1724795680626,0.3608,60201.0,60200.0,0.60852552]
["bitfinex-derivatives","BTCF0:USTF0",1724795681116,0.3608,60201.0,60200.0,1.20852552]
["bitfinex-derivatives","BTCF0:USTF0",1724795681319,0.3608,60201.0,60200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724795681817,0.3748,60201.0,60200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724795682517,0.3748,60201.0,60191.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724795682715,0.3608,60192.0,60191.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724795682917,0.3608,60192.0,60181.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1724795683113,0.3608,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795683316,0.7216,60182.0,60181.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1724795683510,0.7216,60182.0,60181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795683912,0.7216,60182.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795684120,0.3608,60166.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724795684320,0.3608,60166.0,60165.0,0.113092]
["bitfinex-derivatives","BTCF0:USTF0",1724795684624,0.7216,60166.0,60165.0,0.113092]
["bitfinex-derivatives","BTCF0:USTF0",1724795684811,0.7216,60166.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724795685119,0.3608,60171.0,60165.0,0.113092]
["bitfinex-derivatives","BTCF0:USTF0",1724795685329,0.3738,60166.0,60165.0,0.113092]
["bitfinex-derivatives","BTCF0:USTF0",1724795685623,0.3738,60166.0,60165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724795686319,0.3738,60166.0,60150.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724795686320,0.3738,60166.0,60156.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724795686520,0.3608,60157.0,60156.0,0.153103]
["bitfinex-derivatives","BTCF0:USTF0",1724795687012,0.3608,60160.0,60156.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724795687213,0.3608,60160.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724795687420,0.3608,60160.0,60159.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724795688115,0.3748,60160.0,60159.0,0.0432472]
["bitfinex-derivatives","BTCF0:USTF0",1724795688314,0.3748,60160.0,60159.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724795688523,0.3608,60166.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724795688825,0.3608,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724795689018,0.3508,60183.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724795689219,0.3508,60183.0,60182.0,0.359188]
["bitfinex-derivatives","BTCF0:USTF0",1724795689716,0.3508,60183.0,60182.0,1.457668]
["bitfinex-derivatives","BTCF0:USTF0",1724795690023,0.00024917,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724795690319,0.00024917,60189.0,60188.0,0.78306]
["bitfinex-derivatives","BTCF0:USTF0",1724795690520,0.00024917,60189.0,60188.0,1.2815]
["bitfinex-derivatives","BTCF0:USTF0",1724795691223,0.36104917,60189.0,60188.0,1.2815]
["bitfinex-derivatives","BTCF0:USTF0",1724795691423,0.00024917,60189.0,60188.0,1.2815]
["bitfinex-derivatives","BTCF0:USTF0",1724795691734,0.3608,60193.0,60192.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724795692020,0.3608,60203.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1724795692221,0.3608,60198.0,60197.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1724795692621,0.00024917,60204.0,60202.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1724795692826,0.3608,60205.0,60197.0,0.00024917]
["bitfinex-derivatives","BTCF0:USTF0",1724795693018,0.00024917,60207.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795693218,0.3608,60210.0,60209.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724795693513,0.3608,60210.0,60209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724795693823,0.00024917,60211.0,60209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724795694019,0.3608,60210.0,60209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724795694215,0.3608,60210.0,60198.0,0.00568552]
["bitfinex-derivatives","BTCF0:USTF0",1724795694415,0.014,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795694614,0.014,60210.0,60209.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1724795694823,0.014,60210.0,60209.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1724795695119,0.00524917,60211.0,60209.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1724795695424,0.00524917,60211.0,60210.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1724795695622,0.00524917,60211.0,60210.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1724795695824,0.00524917,60211.0,60210.0,1.13824]
["bitfinex-derivatives","BTCF0:USTF0",1724795696423,0.00524917,60211.0,60210.0,1.32962334]
["bitfinex-derivatives","BTCF0:USTF0",1724795696829,0.00524917,60211.0,60210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724795697131,0.00024917,60211.0,60210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724795697525,0.00024917,60211.0,60210.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1724795697824,0.00024917,60211.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795697825,0.00024917,60211.0,60202.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724795698123,0.01424917,60211.0,60210.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724795698328,0.01424917,60211.0,60210.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1724795698528,0.01424917,60211.0,60210.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1724795698719,0.01424917,60211.0,60210.0,0.64227]
["bitfinex-derivatives","BTCF0:USTF0",1724795698918,0.01424917,60211.0,60210.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724795699128,0.01424917,60211.0,60210.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724795699722,0.01424917,60211.0,60210.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1724795700330,0.01424917,60211.0,60210.0,1.24127]
["bitfinex-derivatives","BTCF0:USTF0",1724795700523,0.083046,60198.0,60195.0,0.26584918]
["bitfinex-derivatives","BTCF0:USTF0",1724795700725,0.07737009,60199.0,60162.0,0.00530835]
["bitfinex-derivatives","BTCF0:USTF0",1724795700923,0.166118,60189.0,60188.0,0.275247]
["bitfinex-derivatives","BTCF0:USTF0",1724795701123,0.7216,60163.0,60162.0,0.00530835]
["bitfinex-derivatives","BTCF0:USTF0",1724795701328,0.35549165,60147.0,60133.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1724795701529,0.1856,60135.0,60134.0,5.38912938]
["bitfinex-derivatives","BTCF0:USTF0",1724795701735,0.3608,60144.0,60136.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1724795701928,0.3608,60137.0,60136.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1724795702530,0.3608,60137.0,60136.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1724795703627,0.3608,60137.0,60136.0,1.37496]
["bitfinex-derivatives","BTCF0:USTF0",1724795703933,0.3608,60164.0,60137.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724795704126,0.3608,60158.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795704327,0.3608,60176.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795704533,0.3608,60176.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724795704534,0.35079999,60176.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724795704734,0.3608,60191.0,60175.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1724795704925,0.00024938,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724795705330,0.00024938,60189.0,60188.0,1.1815]
["bitfinex-derivatives","BTCF0:USTF0",1724795705935,3.8e-07,60189.0,60188.0,1.40210724]
["bitfinex-derivatives","BTCF0:USTF0",1724795706130,0.26757138,60191.0,60190.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1724795706337,0.3508,60200.0,60199.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1724795706531,0.3608,60205.0,60204.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724795706729,0.3608,60205.0,60204.0,0.683038]
["bitfinex-derivatives","BTCF0:USTF0",1724795706927,0.3608,60205.0,60204.0,1.181358]
["bitfinex-derivatives","BTCF0:USTF0",1724795707125,0.3608,60210.0,60208.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1724795707534,0.3608,60210.0,60209.0,0.67994738]
["bitfinex-derivatives","BTCF0:USTF0",1724795707730,0.00024915,60211.0,60210.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724795707931,0.3608,60223.0,60210.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724795707932,0.3608,60223.0,60222.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724795708130,0.3608,60227.0,60222.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1724795708439,0.07733473,60248.0,60222.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1724795708440,0.3608,60232.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1724795708734,0.3608,60240.0,60225.0,0.68444545]
["bitfinex-derivatives","BTCF0:USTF0",1724795708735,0.3608,60233.0,60225.0,0.68444545]
["bitfinex-derivatives","BTCF0:USTF0",1724795708942,0.3608,60233.0,60229.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1724795709333,0.3608,60233.0,60230.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1724795709529,0.3608,60233.0,60230.0,1.09808]
["bitfinex-derivatives","BTCF0:USTF0",1724795709731,0.3608,60233.0,60231.0,0.581081]
["bitfinex-derivatives","BTCF0:USTF0",1724795710027,0.00024915,60235.0,60231.0,1.36914449]
["bitfinex-derivatives","BTCF0:USTF0",1724795710333,0.00024915,60235.0,60233.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1724795710540,0.00024915,60235.0,60234.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1724795710733,0.00024915,60235.0,60234.0,0.70887849]
["bitfinex-derivatives","BTCF0:USTF0",1724795710934,0.00024915,60235.0,60234.0,1.30887849]
["bitfinex-derivatives","BTCF0:USTF0",1724795711437,0.3608,60248.0,60234.0,5.07887849]
["bitfinex-derivatives","BTCF0:USTF0",1724795711635,0.3608,60241.0,60235.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1724795711837,0.3608,60254.0,60246.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1724795712036,0.3608,60248.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795712241,0.3608,60249.0,60247.0,0.17444112]
["bitfinex-derivatives","BTCF0:USTF0",1724795712439,0.3608,60249.0,60248.0,0.580937]
["bitfinex-derivatives","BTCF0:USTF0",1724795712741,0.3608,60249.0,60248.0,0.77015879]
["bitfinex-derivatives","BTCF0:USTF0",1724795713044,0.36104894,60254.0,60250.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1724795713232,0.00024894,60254.0,60250.0,0.682973]
["bitfinex-derivatives","BTCF0:USTF0",1724795713542,0.00024894,60254.0,60251.0,0.77011379]
["bitfinex-derivatives","BTCF0:USTF0",1724795713741,0.00024894,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1724795714045,0.00024894,60254.0,60253.0,0.27057445]
["bitfinex-derivatives","BTCF0:USTF0",1724795714247,0.00024894,60254.0,60253.0,1.36845445]
["bitfinex-derivatives","BTCF0:USTF0",1724795714544,0.00024894,60254.0,60253.0,1.38845445]
["bitfinex-derivatives","BTCF0:USTF0",1724795714837,0.3608,60269.0,60253.0,1.66628445]
["bitfinex-derivatives","BTCF0:USTF0",1724795715050,0.3608,60262.0,60253.0,0.56840445]
["bitfinex-derivatives","BTCF0:USTF0",1724795715544,0.3608,60262.0,60254.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1724795715839,0.3608,60262.0,60260.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1724795716035,0.00016346,60264.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724795716343,0.3608,60280.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724795716539,0.3608,60280.0,60271.0,0.03318151]
["bitfinex-derivatives","BTCF0:USTF0",1724795716740,0.3608,60280.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795716943,0.3608,60292.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795717143,0.3608,60287.0,60281.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1724795717333,0.06186778,60307.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795717334,0.3608,60298.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795717534,0.3608,60309.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795717738,0.3608,60309.0,60297.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724795717935,0.3608,60306.0,60297.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724795718135,0.3608,60306.0,60297.0,0.02024872]
["bitfinex-derivatives","BTCF0:USTF0",1724795718337,0.3608,60306.0,60304.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724795718635,0.3608,60306.0,60297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724795718636,0.3608,60309.0,60305.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1724795719354,0.3608,60309.0,60306.0,0.67427052]
["bitfinex-derivatives","BTCF0:USTF0",1724795719536,0.3608,60309.0,60306.0,0.77716752]
["bitfinex-derivatives","BTCF0:USTF0",1724795719844,0.00024798,60313.0,60307.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1724795720040,0.00024798,60313.0,60307.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1724795720234,0.3608,60308.0,60307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724795720431,0.3608,60308.0,60307.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1724795720738,0.3608,60308.0,60301.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724795720934,0.3608,60302.0,60301.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724795721134,0.3608,60307.0,60301.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724795721337,0.3608,60302.0,60301.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724795721764,0.3608,60303.0,60301.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724795721937,0.3608,60302.0,60301.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1724795722343,0.85832,60302.0,60296.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1724795722544,0.3608,60297.0,60296.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1724795722741,0.3608,60297.0,60276.0,0.107818]
["bitfinex-derivatives","BTCF0:USTF0",1724795722943,0.3608,60309.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795723145,0.3608,60301.0,60288.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724795723343,0.36104872,60301.0,60296.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1724795723640,0.3608,60326.0,60313.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724795723833,0.3608,60314.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724795724039,0.3608,60314.0,60312.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724795724238,0.4691,60340.0,60312.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724795724239,0.3608,60319.0,60312.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724795724440,0.3608,60319.0,60318.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724795724640,0.3608,60319.0,60318.0,0.248761]
["bitfinex-derivatives","BTCF0:USTF0",1724795724844,0.3608,60321.0,60318.0,1.52453364]
["bitfinex-derivatives","BTCF0:USTF0",1724795725140,0.00024798,60325.0,60319.0,4.350199]
["bitfinex-derivatives","BTCF0:USTF0",1724795725345,0.3608,60322.0,60319.0,4.350199]
["bitfinex-derivatives","BTCF0:USTF0",1724795725641,0.00024798,60325.0,60319.0,4.350199]
["bitfinex-derivatives","BTCF0:USTF0",1724795725642,0.00024798,60325.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724795725850,0.00024798,60325.0,60324.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1724795726049,0.00024798,60325.0,60324.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1724795726546,0.00024798,60325.0,60324.0,1.28410876]
["bitfinex-derivatives","BTCF0:USTF0",1724795726943,0.00024798,60325.0,60324.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1724795727148,0.00024798,60325.0,60319.0,4.13164]
["bitfinex-derivatives","BTCF0:USTF0",1724795727343,0.00024798,60325.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795727645,0.00024798,60325.0,60319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795727840,0.3608,60323.0,60319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795728044,0.3608,60322.0,60319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795728447,0.00124798,60325.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724795728647,0.00124798,60325.0,60324.0,0.600193]
["bitfinex-derivatives","BTCF0:USTF0",1724795728947,0.00024798,60325.0,60324.0,1.3891105]
["bitfinex-derivatives","BTCF0:USTF0",1724795729259,0.00024798,60325.0,60324.0,5.1591105]
["bitfinex-derivatives","BTCF0:USTF0",1724795729446,0.3608,60341.0,60324.0,5.1591105]
["bitfinex-derivatives","BTCF0:USTF0",1724795729447,0.3608,60355.0,60324.0,5.0762375]
["bitfinex-derivatives","BTCF0:USTF0",1724795729648,0.3608,60361.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724795729856,0.3608,60356.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724795730040,0.3608,60353.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795730241,0.3608,60360.0,60350.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724795730445,0.3608,60360.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795730446,0.3608,60355.0,60349.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724795731043,0.3608,60350.0,60324.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724795731249,0.3608,60339.0,60325.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724795731449,0.3608,60329.0,60325.0,0.25662703]
["bitfinex-derivatives","BTCF0:USTF0",1724795731651,0.3608,60329.0,60326.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724795732747,0.3608,60329.0,60326.0,0.10778446]
["bitfinex-derivatives","BTCF0:USTF0",1724795733344,0.36104781,60334.0,60326.0,0.10778446]
["bitfinex-derivatives","BTCF0:USTF0",1724795733749,0.36104781,60334.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724795733955,0.36104781,60334.0,60330.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724795734253,0.36104781,60334.0,60332.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724795734459,0.36104781,60334.0,60332.0,0.112861]
["bitfinex-derivatives","BTCF0:USTF0",1724795734858,0.3608,60358.0,60333.0,0.6883774]
["bitfinex-derivatives","BTCF0:USTF0",1724795735045,0.04640084,60372.0,60333.0,0.6883774]
["bitfinex-derivatives","BTCF0:USTF0",1724795735046,0.3608,60372.0,60355.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724795735248,0.3608,60360.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795735548,0.3608,60360.0,60358.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724795735858,0.3608,60360.0,60358.0,0.579865]
["bitfinex-derivatives","BTCF0:USTF0",1724795736656,0.3618,60360.0,60353.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724795736861,0.3618,60360.0,60359.0,0.18899423]
["bitfinex-derivatives","BTCF0:USTF0",1724795737152,0.001,60360.0,60358.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724795737359,0.001,60360.0,60359.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1724795737559,0.001,60360.0,60359.0,4.46603423]
["bitfinex-derivatives","BTCF0:USTF0",1724795737754,0.001,60360.0,60359.0,5.06603423]
["bitfinex-derivatives","BTCF0:USTF0",1724795737955,0.3608,60372.0,60359.0,5.06603423]
["bitfinex-derivatives","BTCF0:USTF0",1724795738152,0.001,60360.0,60359.0,4.05181923]
["bitfinex-derivatives","BTCF0:USTF0",1724795738648,0.001,60360.0,60359.0,5.14885923]
["bitfinex-derivatives","BTCF0:USTF0",1724795738848,0.001,60360.0,60359.0,5.06703423]
["bitfinex-derivatives","BTCF0:USTF0",1724795739760,0.3608,60372.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724795740059,0.3608,60367.0,60365.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724795740252,0.3608,60372.0,60366.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1724795741448,0.3608,60367.0,60366.0,0.248535]
["bitfinex-derivatives","BTCF0:USTF0",1724795741951,0.3608,60367.0,60366.0,0.745495]
["bitfinex-derivatives","BTCF0:USTF0",1724795742352,0.3608,60372.0,60367.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1724795742654,0.3618,60372.0,60366.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1724795742853,0.001,60372.0,60366.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1724795743263,0.3608,60375.0,60366.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1724795743459,0.001,60367.0,60366.0,0.249535]
["bitfinex-derivatives","BTCF0:USTF0",1724795743663,0.001,60367.0,60366.0,1.210335]
["bitfinex-derivatives","BTCF0:USTF0",1724795743866,0.001,60367.0,60366.0,1.8847795]
["bitfinex-derivatives","BTCF0:USTF0",1724795744067,0.001,60367.0,60366.0,1.9947795]
["bitfinex-derivatives","BTCF0:USTF0",1724795744564,0.35093,60383.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724795744860,0.0465128,60410.0,60386.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724795745064,0.0465128,60404.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795745266,0.0465128,60404.0,60375.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795745267,0.0465128,60398.0,60381.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724795745457,0.0465128,60398.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795745458,0.0465128,60394.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795745658,0.0465128,60393.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795745853,0.0465128,60395.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795746053,0.0465128,60396.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795746260,0.3608,60390.0,60386.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724795746457,0.06201491,60391.0,60386.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724795746657,0.0465633,60388.0,60386.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724795746961,0.0465633,60389.0,60386.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724795747167,0.04656267,60388.0,60386.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724795747460,0.04656267,60387.0,60386.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1724795747664,0.04656267,60387.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795747665,0.3608,60389.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795747968,0.001,60394.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724795748168,0.05301491,60415.0,60407.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724795748463,0.07733473,60431.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795748763,0.0002483,60429.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795748963,0.0002483,60431.0,60423.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795749166,0.0002483,60431.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795749367,0.0002483,60431.0,60428.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1724795750061,0.0002483,60431.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795750458,0.49644,60430.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795750660,0.49644,60430.0,60415.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724795750661,0.082735,60425.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795750965,0.3608,60422.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795751161,0.3608,60402.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795752367,0.3608,60397.0,60391.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724795752866,0.49672,60396.0,60391.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724795753169,0.49672,60396.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795753464,0.49676,60395.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795753857,0.49672,60394.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795754569,0.001,60402.0,60400.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724795754861,0.0002483,60404.0,60402.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724795755066,0.0002483,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795755869,0.3608,60427.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795756068,0.3608,60427.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795756261,0.082716,60439.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795756262,0.07733473,60436.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795756563,0.43813473,60439.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795756768,0.3608,60434.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795756970,0.0002483,60435.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795757169,0.49644,60434.0,60424.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1724795757365,0.0002483,60435.0,60424.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1724795757573,0.3608,60428.0,60426.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724795758272,0.3608,60428.0,60426.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724795759066,0.3618,60428.0,60426.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724795759569,0.3618,60428.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795760567,0.001,60428.0,60426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795760772,0.0002483,60435.0,60426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795760972,0.0002483,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795761975,0.0012483,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795762357,0.0012483,60435.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795762563,0.00562722,60435.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795762765,0.0012483,60435.0,60429.0,0.30388591]
["bitfinex-derivatives","BTCF0:USTF0",1724795763073,0.0012483,60435.0,60423.0,0.3610483]
["bitfinex-derivatives","BTCF0:USTF0",1724795763270,0.0012483,60435.0,60423.0,0.31968038]
["bitfinex-derivatives","BTCF0:USTF0",1724795763473,0.3620483,60435.0,60423.0,0.31968038]
["bitfinex-derivatives","BTCF0:USTF0",1724795763662,0.0012483,60435.0,60423.0,0.31968038]
["bitfinex-derivatives","BTCF0:USTF0",1724795764065,0.1209,60429.0,60423.0,0.31968038]
["bitfinex-derivatives","BTCF0:USTF0",1724795764268,0.1209,60429.0,60423.0,0.40241738]
["bitfinex-derivatives","BTCF0:USTF0",1724795764676,0.1209,60429.0,60420.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724795764677,0.3608,60426.0,60420.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724795764869,0.3608,60421.0,60420.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724795765376,1.45732,60421.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795765576,0.082747,60416.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795765781,0.3608,60416.0,60399.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795765976,0.3608,60411.0,60399.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795766483,0.3608,60406.0,60399.0,0.4202483]
["bitfinex-derivatives","BTCF0:USTF0",1724795766680,0.3608,60406.0,60399.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724795766879,0.3608,60401.0,60399.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1724795767276,0.49668,60400.0,60390.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1724795767483,0.3608,60395.0,60390.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1724795767979,0.85756,60394.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795768173,0.3608,60389.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795768677,0.0002483,60391.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795768883,0.3608,60389.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795769275,0.203694,60382.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795769475,0.1209,60382.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795769680,0.082797,60380.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795769874,0.07733473,60380.0,60365.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795770083,0.3608,60366.0,60365.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795770482,0.3608,60371.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1724795770679,0.3608,60367.0,60365.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795770981,0.3608,60367.0,60359.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1724795771182,0.3608,60363.0,60359.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1724795771483,0.3608,60363.0,60344.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795771789,0.3608,60350.0,60344.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795772189,0.3608,60345.0,60344.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795772688,0.3608,60345.0,60344.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724795774395,0.3748,60345.0,60344.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724795775094,0.3608,60350.0,60344.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724795775401,0.3608,60367.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795775697,0.3608,60383.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795775891,0.3608,60383.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795776497,0.36104852,60383.0,60377.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724795776889,0.3608,60388.0,60380.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795777295,0.3608,60388.0,60383.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724795777496,0.3608,60388.0,60380.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795777497,0.3608,60391.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795778201,0.3608,60388.0,60382.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724795778391,0.3608,60388.0,60380.0,0.30034852]
["bitfinex-derivatives","BTCF0:USTF0",1724795778699,0.3608,60388.0,60380.0,0.29934852]
["bitfinex-derivatives","BTCF0:USTF0",1724795778901,0.3608,60388.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795779089,0.3608,60388.0,60386.0,0.00034052]
["bitfinex-derivatives","BTCF0:USTF0",1724795780497,0.3608,60388.0,60381.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724795780699,0.3608,60382.0,60381.0,0.00024852]
["bitfinex-derivatives","BTCF0:USTF0",1724795780995,0.082799,60378.0,60358.0,0.502826]
["bitfinex-derivatives","BTCF0:USTF0",1724795781193,0.082799,60378.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795781194,0.3608,60361.0,60347.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795781390,0.3608,60348.0,60347.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795781792,0.3608,60348.0,60338.0,0.0002119]
["bitfinex-derivatives","BTCF0:USTF0",1724795781793,1.45792,60348.0,60338.0,0.0002119]
["bitfinex-derivatives","BTCF0:USTF0",1724795781997,0.3608,60339.0,60338.0,0.0002119]
["bitfinex-derivatives","BTCF0:USTF0",1724795782589,0.3608,60339.0,60336.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795782789,0.4972,60338.0,60329.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724795783000,0.4972,60338.0,60337.0,0.14354288]
["bitfinex-derivatives","BTCF0:USTF0",1724795783196,1.0972,60338.0,60337.0,0.14354288]
["bitfinex-derivatives","BTCF0:USTF0",1724795784596,1.0972,60338.0,60324.0,4.19]
["bitfinex-derivatives","BTCF0:USTF0",1724795784597,1.0972,60338.0,60324.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795784797,0.3608,60325.0,60324.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795785006,0.3608,60325.0,60308.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795785299,0.3608,60325.0,60266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724795785300,0.3608,60304.0,60276.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795785494,0.98556,60324.0,60264.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795785495,0.3608,60277.0,60264.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795785692,0.3608,60272.0,60264.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795786191,0.3608,60267.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724795786394,0.3608,60267.0,60254.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724795786792,0.3608,60267.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795787301,0.3608,60267.0,60254.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795787494,0.3608,60263.0,60254.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795787800,0.3608,60262.0,60254.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795788105,0.3608,60262.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795788590,0.00024877,60265.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795788793,0.002,60263.0,60256.0,0.55983864]
["bitfinex-derivatives","BTCF0:USTF0",1724795788997,0.002,60263.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795789197,0.3628,60263.0,60255.0,0.443767]
["bitfinex-derivatives","BTCF0:USTF0",1724795789398,0.002,60263.0,60255.0,0.443767]
["bitfinex-derivatives","BTCF0:USTF0",1724795789990,0.3628,60263.0,60255.0,0.443767]
["bitfinex-derivatives","BTCF0:USTF0",1724795790298,0.001,60262.0,60255.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1724795790907,0.001,60262.0,60256.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724795791300,0.001,60263.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795791600,0.001,60263.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795791801,0.082908,60299.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795791802,0.3608,60297.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724795792002,0.3608,60288.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795792201,0.3608,60297.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795792502,0.3608,60292.0,60284.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795794308,0.3608,60287.0,60284.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795795605,0.3608,60287.0,60284.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724795796508,0.3608,60287.0,60284.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1724795797308,0.00024877,60294.0,60284.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1724795797309,0.00024877,60294.0,60284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724795797499,0.00024877,60294.0,60293.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795797697,0.00024877,60294.0,60293.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724795798307,0.00024877,60294.0,60293.0,4.13047]
["bitfinex-derivatives","BTCF0:USTF0",1724795798902,0.00024877,60294.0,60293.0,4.15047]
["bitfinex-derivatives","BTCF0:USTF0",1724795799106,0.0042257,60325.0,60293.0,4.15047]
["bitfinex-derivatives","BTCF0:USTF0",1724795799107,0.3608,60336.0,60293.0,5.44654415]
["bitfinex-derivatives","BTCF0:USTF0",1724795799302,0.082855,60337.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795799602,0.3608,60334.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795799814,0.3608,60334.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795801199,0.00024877,60337.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795801505,0.00024877,60337.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795801706,0.00024877,60337.0,60328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795802109,0.49724,60336.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795802413,0.00024877,60337.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795802414,0.49748877,60337.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795802609,0.49724,60336.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795802814,0.3608,60335.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795803107,0.3608,60330.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795803602,0.85808,60330.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795804200,0.3608,60330.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795804808,0.08287,60326.0,60325.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724795805113,0.082873,60324.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795805303,0.3608,60323.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795805503,0.3608,60338.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795805808,0.3608,60343.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795805809,0.3608,60342.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795806008,0.3608,60336.0,60329.0,3.77024877]
["bitfinex-derivatives","BTCF0:USTF0",1724795806420,0.3608,60336.0,60330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795806708,0.08309877,60341.0,60330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795806709,0.3608,60333.0,60330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795808011,0.001,60336.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795808204,0.001,60336.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724795808401,0.001,60336.0,60335.0,0.04142297]
["bitfinex-derivatives","BTCF0:USTF0",1724795808709,0.00024877,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724795808906,0.00024877,60341.0,60340.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1724795809106,0.00024877,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795809312,0.00024877,60341.0,60340.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1724795809612,0.00024877,60341.0,60336.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724795809814,0.00024877,60341.0,60336.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795810015,0.00024877,60341.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795810315,0.00024877,60341.0,60330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724795810316,0.3608,60337.0,60330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724795810515,0.3608,60337.0,60330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795810516,0.3608,60331.0,60330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795811813,0.49728,60330.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724795812018,0.3608,60325.0,60312.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1724795812204,0.3608,60325.0,60313.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724795812614,0.36104877,60325.0,60313.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724795813513,0.36104877,60325.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795813710,0.3608,60313.0,60307.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724795813909,0.3608,60313.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724795814109,0.3608,60313.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724795814411,0.3608,60313.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1724795814615,0.3608,60313.0,60303.0,4.13164]
["bitfinex-derivatives","BTCF0:USTF0",1724795814616,0.3608,60313.0,60303.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724795814805,0.3608,60313.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724795815010,0.3608,60313.0,60303.0,4.13164]
["bitfinex-derivatives","BTCF0:USTF0",1724795815209,0.3608,60313.0,60303.0,4.13079977]
["bitfinex-derivatives","BTCF0:USTF0",1724795815417,0.3608,60313.0,60303.0,4.21370177]
["bitfinex-derivatives","BTCF0:USTF0",1724795815715,0.00024877,60325.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795816015,0.00024877,60325.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795816619,0.00024877,60325.0,60321.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1724795817005,0.00024877,60325.0,60324.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1724795817313,0.42266425,60345.0,60328.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724795817512,0.06186425,60344.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795817710,0.3608,60340.0,60329.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724795817911,0.3608,60340.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795818706,0.00024877,60341.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795820213,0.00024877,60341.0,60334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795822615,0.00024877,60341.0,60330.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724795822616,0.3608,60339.0,60330.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724795822816,0.00024877,60341.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795823324,0.00024877,60341.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795823715,0.00024877,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795824516,0.00024877,60341.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795824721,0.00024877,60341.0,60334.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724795824722,0.00024877,60341.0,60338.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1724795825116,0.00024877,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795825628,0.49740877,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795825928,0.49840877,60341.0,60340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795826633,0.49740877,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795826828,0.00224877,60341.0,60340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795827033,0.49940877,60341.0,60340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795827326,0.49940877,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795827527,0.49940877,60341.0,60328.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724795827528,1.09940877,60341.0,60328.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724795827724,0.082855,60337.0,60328.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724795827925,0.082855,60337.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795828229,0.00224877,60341.0,60328.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724795828536,0.00224877,60341.0,60309.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795828537,0.082921,60290.0,60272.0,0.00428135]
["bitfinex-derivatives","BTCF0:USTF0",1724795828731,0.082921,60290.0,60217.0,0.1633114]
["bitfinex-derivatives","BTCF0:USTF0",1724795828732,0.082948,60270.0,60240.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1724795828923,0.082953,60266.0,60257.0,0.4389691]
["bitfinex-derivatives","BTCF0:USTF0",1724795829121,0.7216,60258.0,60257.0,0.4389691]
["bitfinex-derivatives","BTCF0:USTF0",1724795829433,0.7216,60258.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724795829631,0.7216,60258.0,60224.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724795829632,0.7216,60258.0,60246.0,0.4389691]
["bitfinex-derivatives","BTCF0:USTF0",1724795829844,0.42,60274.0,60246.0,0.4389691]
["bitfinex-derivatives","BTCF0:USTF0",1724795829845,0.082962,60259.0,60246.0,0.4389691]
["bitfinex-derivatives","BTCF0:USTF0",1724795830134,0.00024899,60258.0,60246.0,0.4389691]
["bitfinex-derivatives","BTCF0:USTF0",1724795830323,0.00024899,60258.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724795830324,0.7216,60247.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1724795830537,0.3608,60232.0,60226.0,0.123008]
["bitfinex-derivatives","BTCF0:USTF0",1724795830832,0.3608,60232.0,60231.0,0.4389691]
["bitfinex-derivatives","BTCF0:USTF0",1724795830833,0.32275866,60232.0,60231.0,0.4389691]
["bitfinex-derivatives","BTCF0:USTF0",1724795831030,0.32275866,60232.0,60224.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795831031,0.3608,60247.0,60240.0,0.17792011]
["bitfinex-derivatives","BTCF0:USTF0",1724795831230,0.002,60266.0,60246.0,0.89952011]
["bitfinex-derivatives","BTCF0:USTF0",1724795831426,0.002,60266.0,60265.0,0.17792011]
["bitfinex-derivatives","BTCF0:USTF0",1724795831932,0.3608,60288.0,60265.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1724795832232,0.00024878,60283.0,60277.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724795832535,0.3608,60322.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795832736,0.3608,60322.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795833228,0.3608,60337.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795833424,0.00024878,60335.0,60323.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1724795833631,0.00024878,60335.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795834541,0.00024878,60335.0,60328.0,0.68961613]
["bitfinex-derivatives","BTCF0:USTF0",1724795834837,0.00024878,60335.0,60333.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1724795835032,0.3608,60358.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795835236,0.3608,60358.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795836140,0.36104853,60358.0,60345.0,0.36104853]
["bitfinex-derivatives","BTCF0:USTF0",1724795836331,0.3608,60352.0,60345.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724795836637,0.37504853,60358.0,60345.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1724795836936,0.3608,60353.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795837138,0.3608,60353.0,60345.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1724795837938,0.3608,60346.0,60345.0,0.00124853]
["bitfinex-derivatives","BTCF0:USTF0",1724795838631,0.49716,60345.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795838835,0.3608,60335.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795839032,0.3608,60335.0,60320.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1724795839235,0.082878,60321.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795839435,0.42,60344.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795839436,0.3608,60310.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795839643,0.3608,60295.0,60294.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724795839833,0.3608,60302.0,60288.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1724795839834,0.3608,60297.0,60288.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724795840030,0.3608,60289.0,60288.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724795840541,0.3608,60296.0,60288.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724795840735,0.00024875,60301.0,60288.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724795840736,0.3608,60297.0,60288.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724795842035,0.3748,60297.0,60288.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724795842937,0.3738,60297.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795843137,0.3738,60297.0,60288.0,0.36204875]
["bitfinex-derivatives","BTCF0:USTF0",1724795843642,0.013,60297.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795843842,0.013,60297.0,60288.0,0.36204875]
["bitfinex-derivatives","BTCF0:USTF0",1724795844444,0.013,60297.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795844646,0.00024875,60301.0,60297.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1724795844841,0.3608,60318.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795845154,0.3608,60318.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795846239,0.00024875,60320.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795846745,0.014,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795846935,0.014,60318.0,60317.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1724795847544,0.00024875,60320.0,60317.0,1.45816]
["bitfinex-derivatives","BTCF0:USTF0",1724795847849,0.00024875,60320.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724795848038,0.3608,60331.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724795848240,0.3608,60331.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795848440,0.3608,60342.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795848746,0.3608,60347.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795849046,0.3608,60341.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795849244,0.3608,60341.0,60332.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724795849440,0.3608,60333.0,60332.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724795849637,0.3608,60340.0,60332.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724795849838,0.00024875,60345.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795850239,0.00024875,60345.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724795850645,0.00024875,60345.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795851042,0.00024875,60345.0,60335.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1724795852647,0.00024875,60345.0,60335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795852853,0.00024875,60345.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795853241,0.00024875,60345.0,60335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795853749,0.00024875,60345.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795855051,0.00024875,60345.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795855849,0.00024875,60345.0,60341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795856543,0.00024875,60345.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795856740,0.00024875,60345.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795858455,0.00024875,60345.0,60341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795859247,0.00024875,60345.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795860051,0.00024875,60345.0,60341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795862348,0.00024875,60345.0,60341.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724795862850,0.082813,60368.0,60341.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724795862851,0.443626,60358.0,60341.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724795863060,0.443626,60358.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795863261,0.443626,60358.0,60346.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724795863954,0.44387453,60358.0,60346.0,0.38104853]
["bitfinex-derivatives","BTCF0:USTF0",1724795864157,0.3608,60353.0,60346.0,0.02024853]
["bitfinex-derivatives","BTCF0:USTF0",1724795865852,0.3608,60353.0,60346.0,0.02124853]
["bitfinex-derivatives","BTCF0:USTF0",1724795868257,0.00024853,60358.0,60346.0,0.02124853]
["bitfinex-derivatives","BTCF0:USTF0",1724795868662,0.3608,60354.0,60346.0,0.02124853]
["bitfinex-derivatives","BTCF0:USTF0",1724795868962,0.3608,60354.0,60346.0,0.38204853]
["bitfinex-derivatives","BTCF0:USTF0",1724795869158,0.3608,60354.0,60353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724795869362,1.45788,60354.0,60353.0,0.00486575]
["bitfinex-derivatives","BTCF0:USTF0",1724795870458,0.85788,60354.0,60353.0,0.00486575]
["bitfinex-derivatives","BTCF0:USTF0",1724795871060,1.45788,60354.0,60353.0,0.00486575]
["bitfinex-derivatives","BTCF0:USTF0",1724795871262,0.3608,60354.0,60353.0,0.00486575]
["bitfinex-derivatives","BTCF0:USTF0",1724795872164,0.3608,60354.0,60353.0,0.00586575]
["bitfinex-derivatives","BTCF0:USTF0",1724795872462,0.00024853,60358.0,60353.0,0.36666575]
["bitfinex-derivatives","BTCF0:USTF0",1724795872662,0.00024853,60358.0,60353.0,0.08869875]
["bitfinex-derivatives","BTCF0:USTF0",1724795872861,0.00024853,60358.0,60353.0,0.00586575]
["bitfinex-derivatives","BTCF0:USTF0",1724795873160,0.3608,60357.0,60353.0,0.00586575]
["bitfinex-derivatives","BTCF0:USTF0",1724795873764,0.3608,60357.0,60353.0,0.08869775]
["bitfinex-derivatives","BTCF0:USTF0",1724795873963,0.3608,60357.0,60356.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1724795874264,0.3608,60357.0,60353.0,0.00586575]
["bitfinex-derivatives","BTCF0:USTF0",1724795874265,0.443628,60357.0,60353.0,0.00586575]
["bitfinex-derivatives","BTCF0:USTF0",1724795874458,0.3608,60357.0,60353.0,0.00586575]
["bitfinex-derivatives","BTCF0:USTF0",1724795874763,0.082828,60357.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795874958,0.36104853,60358.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795875569,0.40783829,60358.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795876060,0.36104853,60358.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795876268,0.36104853,60358.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724795876565,0.40783829,60358.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795876860,0.04678976,60357.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795877061,0.40783829,60358.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795877370,0.3608,60357.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795877563,0.40758976,60357.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795877963,0.04678976,60356.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724795878165,0.04678976,60356.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795878464,0.443636,60351.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795878658,0.082841,60347.0,60346.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724795878858,0.3608,60347.0,60346.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724795879064,1.45792,60347.0,60346.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724795879564,0.4234037,60347.0,60346.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724795879755,0.42370725,60347.0,60346.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724795879959,0.3608,60347.0,60346.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724795880569,0.08285,60341.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795880762,0.3608,60335.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724795880965,0.3608,60335.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795882364,0.0471689,60337.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724795882568,0.3608,60330.0,60325.0,0.00024853]
["bitfinex-derivatives","BTCF0:USTF0",1724795882868,0.3608,60330.0,60307.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1724795882869,0.082874,60324.0,60300.0,0.00435545]
["bitfinex-derivatives","BTCF0:USTF0",1724795883060,0.3608,60301.0,60291.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1724795883264,0.3608,60301.0,60289.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1724795883866,0.3608,60301.0,60290.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724795884966,0.3608,60301.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795885171,0.00024877,60303.0,60290.0,0.01274167]
["bitfinex-derivatives","BTCF0:USTF0",1724795885172,0.3608,60296.0,60290.0,0.01274167]
["bitfinex-derivatives","BTCF0:USTF0",1724795885375,0.3608,60301.0,60290.0,0.01274167]
["bitfinex-derivatives","BTCF0:USTF0",1724795885564,0.3608,60296.0,60290.0,0.01274167]
["bitfinex-derivatives","BTCF0:USTF0",1724795885765,0.3608,60301.0,60292.0,0.00117716]
["bitfinex-derivatives","BTCF0:USTF0",1724795886374,0.3608,60301.0,60292.0,0.08309316]
["bitfinex-derivatives","BTCF0:USTF0",1724795886567,0.3608,60301.0,60292.0,0.08409316]
["bitfinex-derivatives","BTCF0:USTF0",1724795886873,0.3608,60301.0,60292.0,0.00117716]
["bitfinex-derivatives","BTCF0:USTF0",1724795887072,0.3608,60317.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795887273,0.3608,60324.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795887274,0.3608,60324.0,60319.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724795887464,0.3608,60324.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724795887664,0.35084609,60324.0,60323.0,0.0913354]
["bitfinex-derivatives","BTCF0:USTF0",1724795887865,0.3608,60345.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724795888071,0.3608,60345.0,60333.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795888271,0.3608,60340.0,60333.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795888470,0.36104877,60345.0,60333.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795888670,0.36104877,60345.0,60333.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724795888869,0.00024877,60345.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795889076,0.00024877,60345.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795889371,0.00024877,60345.0,60341.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1724795889765,0.00024877,60345.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795891468,0.443649,60342.0,60333.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724795891664,0.3608,60335.0,60332.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724795891864,0.3608,60337.0,60332.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724795892084,0.3608,60333.0,60332.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724795892278,0.44366,60333.0,60332.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724795892464,0.44366,60333.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724795892465,0.49724,60332.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724795892668,0.9608,60333.0,60311.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1724795892669,0.3608,60328.0,60311.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1724795892969,0.082862,60332.0,60312.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795893473,0.36104877,60328.0,60316.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724795893674,0.3608,60322.0,60316.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724795895776,0.3608,60322.0,60316.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724795897172,0.3608,60317.0,60316.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724795897373,0.3608,60317.0,60316.0,0.03124877]
["bitfinex-derivatives","BTCF0:USTF0",1724795897669,0.9608,60322.0,60316.0,0.10124877]
["bitfinex-derivatives","BTCF0:USTF0",1724795897670,0.36252001,60322.0,60316.0,0.10124877]
["bitfinex-derivatives","BTCF0:USTF0",1724795897872,0.36252001,60322.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724795898178,0.00024877,60328.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724795898179,0.00024877,60328.0,60321.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1724795898367,0.00024877,60328.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724795898677,0.00024877,60328.0,60327.0,3.852869]
["bitfinex-derivatives","BTCF0:USTF0",1724795899087,0.082843,60346.0,60328.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1724795899088,0.3608,60346.0,60328.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1724795899278,0.3608,60353.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795899665,0.3608,60353.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795899971,0.3608,60348.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795900478,0.3608,60342.0,60338.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724795900671,0.3608,60342.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795900672,0.3608,60339.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795900867,0.082859,60334.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795901174,0.3608,60331.0,60321.0,0.00446847]
["bitfinex-derivatives","BTCF0:USTF0",1724795901378,0.3608,60331.0,60321.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724795901777,0.3608,60331.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795902079,0.3608,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795902673,0.3608,60328.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795902880,0.3608,60323.0,60321.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724795903080,0.3608,60327.0,60321.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724795903372,0.3608,60327.0,60321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795903574,0.3608,60329.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795904970,0.00024856,60332.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795905184,0.3608,60345.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795905471,0.0016,60356.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795905673,0.3608,60359.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795906270,0.3608,60359.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724795906976,0.00024856,60360.0,60349.0,0.36436753]
["bitfinex-derivatives","BTCF0:USTF0",1724795907173,0.00024856,60360.0,60349.0,0.38924753]
["bitfinex-derivatives","BTCF0:USTF0",1724795907370,0.00024856,60360.0,60349.0,0.36436753]
["bitfinex-derivatives","BTCF0:USTF0",1724795907371,0.3608,60358.0,60349.0,0.36436753]
["bitfinex-derivatives","BTCF0:USTF0",1724795907678,0.00024856,60360.0,60350.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795907679,0.3608,60359.0,60350.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795908976,0.00024856,60360.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795910071,0.00024856,60360.0,60354.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1724795910272,0.3608,60358.0,60354.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1724795910474,0.3608,60355.0,60354.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1724795910676,0.3608,60355.0,60332.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724795910677,0.3608,60355.0,60336.0,0.00811634]
["bitfinex-derivatives","BTCF0:USTF0",1724795910878,0.082833,60354.0,60336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724795911078,0.3608,60337.0,60336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724795911671,0.3608,60337.0,60334.0,0.00842864]
["bitfinex-derivatives","BTCF0:USTF0",1724795911882,0.3608,60337.0,60330.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724795912170,0.00024856,60343.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795912374,0.00024856,60343.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795912583,0.00024856,60343.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795913277,0.00024856,60343.0,60334.0,0.45192942]
["bitfinex-derivatives","BTCF0:USTF0",1724795913485,0.00024856,60343.0,60334.0,0.45292942]
["bitfinex-derivatives","BTCF0:USTF0",1724795913687,0.00024856,60343.0,60341.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724795913874,0.00024856,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795914073,0.3608,60358.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724795914280,0.3608,60358.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795914579,0.3608,60358.0,60349.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795914881,0.3608,60358.0,60350.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724795915082,0.3608,60358.0,60349.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724795915278,0.3608,60358.0,60349.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795915475,0.3608,60358.0,60349.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1724795916385,0.3608,60358.0,60349.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724795916584,0.3608,60358.0,60349.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724795916784,0.00024856,60360.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795916982,0.00024856,60360.0,60359.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724795917193,0.3608,60377.0,60359.0,0.463625]
["bitfinex-derivatives","BTCF0:USTF0",1724795917482,0.3608,60372.0,60359.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724795917686,0.04711086,60387.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795917687,0.3608,60378.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795917882,0.3608,60372.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795918487,0.00024856,60374.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795918688,0.3608,60378.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795918983,0.3608,60378.0,60377.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724795919577,0.3608,60385.0,60377.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724795919578,0.3608,60385.0,60377.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1724795919786,1e-08,60387.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795919984,0.082775,60396.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795920280,0.082758,60408.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795920489,0.082772,60398.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795920685,0.082773,60397.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795920884,0.3608,60405.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795920885,0.082777,60394.0,60386.0,0.29870748]
["bitfinex-derivatives","BTCF0:USTF0",1724795921087,0.443571,60399.0,60386.0,0.29870748]
["bitfinex-derivatives","BTCF0:USTF0",1724795921088,0.082786,60387.0,60386.0,0.29870748]
["bitfinex-derivatives","BTCF0:USTF0",1724795921293,0.3608,60387.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795921488,0.3608,60379.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795921791,0.3608,60380.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795921986,0.00024762,60385.0,60377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795922689,0.00024762,60385.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795922993,0.00024762,60385.0,60374.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1724795923389,0.00024762,60385.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795923983,0.00024762,60385.0,60374.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1724795924282,0.00024762,60385.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795924283,0.3608,60383.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795924892,0.30463662,60391.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795925394,0.30463662,60391.0,60374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795925395,0.082803,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795925583,0.082806,60373.0,60372.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724795925982,1.262532,60373.0,60372.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724795926384,0.49692,60373.0,60372.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724795926990,0.3608,60374.0,60372.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724795927185,0.0828,60377.0,60372.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724795927386,0.00016375,60379.0,60378.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724795927789,0.00016375,60379.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724795927994,0.00016375,60379.0,60378.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724795928800,0.3608,60392.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795928990,0.3608,60392.0,60381.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724795929294,0.3608,60392.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795929491,0.3608,60392.0,60382.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724795929492,0.3608,60392.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795929693,0.3608,60392.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724795929895,0.3608,60398.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795930197,0.04711086,60408.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795930198,0.3608,60412.0,60394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724795930401,0.3608,60412.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795930900,0.443543,60419.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795930901,0.3608,60419.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795931099,0.3608,60426.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795931303,0.3608,60427.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795931608,0.3608,60427.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795933299,0.3608,60427.0,60415.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724795933503,0.3608,60427.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795934797,0.082728,60430.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795935009,0.3608,60429.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795935620,0.3608,60429.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795936004,0.3608,60419.0,60415.0,0.00124834]
["bitfinex-derivatives","BTCF0:USTF0",1724795936209,0.3608,60425.0,60415.0,0.00124834]
["bitfinex-derivatives","BTCF0:USTF0",1724795936508,0.082736,60424.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795937108,0.082736,60424.0,60415.0,0.00124834]
["bitfinex-derivatives","BTCF0:USTF0",1724795937602,0.082739,60422.0,60415.0,0.00124834]
["bitfinex-derivatives","BTCF0:USTF0",1724795938208,0.3608,60425.0,60415.0,0.00124834]
["bitfinex-derivatives","BTCF0:USTF0",1724795938801,0.3608,60420.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724795938998,0.3608,60420.0,60412.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1724795939398,0.3608,60420.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795940004,0.3608,60420.0,60419.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724795940602,0.082749,60414.0,60413.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724795940815,1.174443,60414.0,60413.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724795941002,1.535243,60414.0,60413.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724795942110,1.535243,60414.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795942111,0.082761,60406.0,60394.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724795942309,0.40791086,60414.0,60395.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724795942514,0.40791086,60414.0,60390.0,0.36425006]
["bitfinex-derivatives","BTCF0:USTF0",1724795942515,0.3608,60400.0,60390.0,0.44703206]
["bitfinex-derivatives","BTCF0:USTF0",1724795942713,0.3608,60400.0,60390.0,0.513582]
["bitfinex-derivatives","BTCF0:USTF0",1724795942904,0.3608,60400.0,60390.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724795942905,0.3608,60393.0,60390.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724795943209,0.08278,60392.0,60385.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724795943413,0.3608,60393.0,60385.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724795943911,0.3608,60393.0,60385.0,0.02024834]
["bitfinex-derivatives","BTCF0:USTF0",1724795944107,0.443578,60393.0,60385.0,0.02024834]
["bitfinex-derivatives","BTCF0:USTF0",1724795944416,0.443574,60396.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795944613,0.3608,60391.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795944817,0.3608,60389.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795946303,0.3608,60389.0,60386.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724795947309,0.3608,60389.0,60386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724795947508,0.3608,60389.0,60386.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724795950213,0.3608,60389.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795950910,0.40791086,60396.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795951114,0.00024834,60398.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795951309,0.00024834,60398.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724795951512,0.00024834,60398.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795951513,0.00024834,60398.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795952927,0.00024834,60398.0,60397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795955013,0.04711086,60413.0,60397.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1724795955218,0.3608,60414.0,60397.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724795955520,0.04711086,60420.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795955711,0.04711086,60419.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795955911,0.36499177,60421.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795955912,0.04711086,60420.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795956520,0.0473592,60421.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795956714,0.00024834,60421.0,60413.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724795956923,0.00024834,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795957121,0.00024834,60421.0,60420.0,0.30286363]
["bitfinex-derivatives","BTCF0:USTF0",1724795957718,0.00024834,60421.0,60415.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724795957924,0.00024834,60421.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795958831,0.00024834,60421.0,60419.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724795959141,0.04711086,60430.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795959338,0.04711086,60436.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795959526,0.04711086,60437.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795959731,0.04711086,60438.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795960028,0.04711086,60437.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795960339,0.04711086,60438.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795960535,0.04711086,60439.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795960831,0.04711086,60442.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795961440,0.12981986,60444.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795961637,0.04711086,60443.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795961841,0.12981986,60444.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795962135,0.082711,60443.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795962335,0.082714,60440.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795962538,0.443514,60440.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795962739,0.082714,60440.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795963531,0.3608,60439.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795964138,0.443515,60439.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795964933,0.082718,60438.0,60435.0,0.00408134]
["bitfinex-derivatives","BTCF0:USTF0",1724795965239,0.082718,60438.0,60431.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1724795965625,0.082718,60438.0,60431.0,0.08680816]
["bitfinex-derivatives","BTCF0:USTF0",1724795965932,0.3608,60439.0,60432.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1724795966132,0.3608,60439.0,60433.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1724795966637,0.3608,60439.0,60433.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724795967136,0.3608,60439.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795967341,0.3608,60439.0,60431.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724795967532,0.443515,60439.0,60431.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724795968132,0.443515,60439.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795968328,0.082717,60438.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795968934,0.082717,60438.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795969342,0.082717,60438.0,60431.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724795970030,0.3608,60440.0,60431.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724795970830,0.08272,60436.0,60431.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724795971235,0.082722,60434.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795971944,0.3608,60440.0,60429.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724795972141,0.3608,60440.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795972349,0.082722,60434.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795972638,0.082724,60433.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795972843,0.082724,60433.0,60428.0,0.36493243]
["bitfinex-derivatives","BTCF0:USTF0",1724795973045,0.082715,60439.0,60428.0,0.38493243]
["bitfinex-derivatives","BTCF0:USTF0",1724795974246,0.3608,60430.0,60428.0,0.02413243]
["bitfinex-derivatives","BTCF0:USTF0",1724795974441,0.082722,60434.0,60428.0,0.02413243]
["bitfinex-derivatives","BTCF0:USTF0",1724795974638,0.082729,60429.0,60428.0,0.00413243]
["bitfinex-derivatives","BTCF0:USTF0",1724795974841,0.082732,60427.0,60426.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724795975850,0.3608,60427.0,60426.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724795976142,0.443522,60434.0,60426.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724795976344,0.443522,60434.0,60426.0,0.00437054]
["bitfinex-derivatives","BTCF0:USTF0",1724795976644,0.082723,60433.0,60426.0,0.00437054]
["bitfinex-derivatives","BTCF0:USTF0",1724795976841,0.3608,60434.0,60426.0,0.00437054]
["bitfinex-derivatives","BTCF0:USTF0",1724795977151,0.3608,60429.0,60426.0,0.00437054]
["bitfinex-derivatives","BTCF0:USTF0",1724795977446,0.082732,60427.0,60426.0,0.00437054]
["bitfinex-derivatives","BTCF0:USTF0",1724795977643,0.082732,60427.0,60426.0,0.00537054]
["bitfinex-derivatives","BTCF0:USTF0",1724795979448,0.3608,60428.0,60426.0,0.00537054]
["bitfinex-derivatives","BTCF0:USTF0",1724795981051,0.579212,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795981250,0.55929449,60427.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795981454,0.04749205,60422.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724795981645,0.3608,60419.0,60411.0,0.192753]
["bitfinex-derivatives","BTCF0:USTF0",1724795981945,0.3608,60426.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795981946,0.04749205,60424.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795982151,0.04774039,60425.0,60423.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724795982348,0.00024834,60425.0,60423.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724795982848,0.00024834,60425.0,60420.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724795983050,0.00024834,60425.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795983250,0.00024834,60425.0,60422.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724795983755,0.00024834,60425.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795984848,0.00024834,60425.0,60420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795987051,0.00024834,60425.0,60420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795987254,0.00024834,60425.0,60420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724795989157,0.00024834,60425.0,60420.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724795990461,0.00024834,60425.0,60421.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724795990655,0.00024834,60425.0,60421.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1724795991860,0.00024834,60425.0,60421.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1724795992658,0.00024834,60425.0,60421.0,3.79516638]
["bitfinex-derivatives","BTCF0:USTF0",1724795998058,0.082738,60422.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795998657,0.41726283,60427.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724795998658,0.04749205,60424.0,60421.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1724795998859,0.04749205,60432.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795999162,0.04749205,60433.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795999354,0.04749205,60434.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795999553,0.04749205,60433.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724795999757,0.04749205,60432.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796000062,0.082722,60434.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796000063,0.04749205,60431.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796000261,0.3608,60433.0,60424.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724796000460,0.04749205,60435.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796000461,0.36055166,60416.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796000759,0.36055166,60416.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796000760,0.08278,60392.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1724796000976,0.04761975,60396.0,60377.0,0.00431268]
["bitfinex-derivatives","BTCF0:USTF0",1724796001151,0.3608,60381.0,60377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724796001357,0.3608,60381.0,60356.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1724796001358,0.3608,60378.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796001551,0.3608,60378.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796001552,0.082818,60365.0,60361.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724796001759,0.40839834,60366.0,60361.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724796001760,0.3608,60362.0,60361.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724796002153,0.8578,60362.0,60361.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724796002357,1.4578,60362.0,60361.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724796002859,0.8578,60362.0,60361.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724796003064,1.4578,60362.0,60361.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724796003261,0.8578,60362.0,60361.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724796003566,0.3608,60362.0,60361.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724796003761,0.3668,60362.0,60361.0,0.00108463]
["bitfinex-derivatives","BTCF0:USTF0",1724796003964,1.4638,60362.0,60361.0,0.00108463]
["bitfinex-derivatives","BTCF0:USTF0",1724796004169,1.4613,60362.0,60361.0,0.00108463]
["bitfinex-derivatives","BTCF0:USTF0",1724796004363,0.082826,60359.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796004560,1.4613,60362.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796004561,0.3608,60337.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796004759,0.3608,60332.0,60320.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1724796004961,0.3608,60332.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796005168,0.3608,60332.0,60311.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1724796005169,0.3608,60327.0,60319.0,0.00406693]
["bitfinex-derivatives","BTCF0:USTF0",1724796005373,0.3608,60327.0,60320.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724796005374,0.3608,60321.0,60320.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1724796005869,0.3608,60321.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796005870,1.45816,60321.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724796006071,0.0040793,60331.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724796006072,0.3608,60297.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724796006369,0.3608,60297.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796006370,0.3608,60297.0,60288.0,0.00406734]
["bitfinex-derivatives","BTCF0:USTF0",1724796006574,0.49756,60296.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796006764,0.3624,60297.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796006964,0.082923,60288.0,60283.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1724796007367,0.082928,60284.0,60283.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1724796007566,0.49764,60287.0,60259.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724796007766,0.3608,60289.0,60247.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1724796007973,0.3608,60271.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796008172,0.008,60297.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724796008370,0.11111317,60349.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796008676,0.46766651,60359.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796008865,0.46766651,60359.0,60302.0,0.17399857]
["bitfinex-derivatives","BTCF0:USTF0",1724796008866,0.49704,60359.0,60358.0,0.63871767]
["bitfinex-derivatives","BTCF0:USTF0",1724796009068,0.06351483,60389.0,60358.0,0.63871767]
["bitfinex-derivatives","BTCF0:USTF0",1724796009069,0.00024854,60360.0,60358.0,0.72154367]
["bitfinex-derivatives","BTCF0:USTF0",1724796009378,0.4926,60395.0,60370.0,0.36055146]
["bitfinex-derivatives","BTCF0:USTF0",1724796009573,0.4926,60395.0,60371.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796009768,0.4926,60395.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796010068,0.04759834,60410.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796010069,0.082759,60408.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796010269,0.082746,60417.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796010465,0.6,60417.0,60406.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724796010666,0.082753,60412.0,60406.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1724796010861,0.00024829,60418.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796010862,0.082764,60404.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796011066,0.804369,60400.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796011266,0.3608,60390.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796011463,0.3608,60376.0,60355.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796011667,0.08281,60370.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796011876,0.3608,60354.0,60312.0,0.17568392]
["bitfinex-derivatives","BTCF0:USTF0",1724796012169,0.3608,60334.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796012673,0.082876,60322.0,60298.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724796012973,0.7216,60324.0,60283.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796012974,0.7216,60299.0,60283.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796013176,0.3608,60292.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1724796013381,0.3608,60292.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796013382,0.3608,60292.0,60285.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724796013675,0.3608,60286.0,60285.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724796014071,0.85844,60286.0,60285.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724796014366,0.9608,60286.0,60285.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796014568,0.9608,60286.0,60248.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724796014569,1.45844,60286.0,60248.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724796014771,0.3608,60262.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796014978,0.3608,60262.0,60257.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724796015168,0.082906,60300.0,60256.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796015372,0.014,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796016175,0.014,60286.0,60285.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1724796016369,0.014,60286.0,60285.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1724796016682,0.014,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796016871,0.00024876,60292.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796017174,0.00024876,60292.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796017366,0.00024876,60292.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796018577,0.7216,60291.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796019477,0.3608,60291.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796019878,0.4976,60290.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796020179,0.082924,60288.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796020377,0.4976,60289.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796020681,0.37492001,60291.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796020682,0.3608,60284.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796021179,0.013,60290.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796021385,0.013,60290.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796021898,0.082892,60310.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796021899,0.3608,60308.0,60290.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1724796022081,0.3608,60308.0,60289.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724796022383,0.3608,60308.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796022583,0.3608,60308.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796022783,0.3608,60297.0,60292.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724796022971,0.003,60284.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796023174,0.003,60284.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796023175,0.7216,60276.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796023373,0.3608,60262.0,60252.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1724796023572,0.3608,60253.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796023980,0.3608,60245.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796024285,0.443782,60245.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796024779,0.00024896,60249.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796024985,0.3608,60271.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796025184,0.3608,60282.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796025383,0.3608,60282.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796025684,0.00120001,60306.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796025873,0.3608,60290.0,60273.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1724796026080,0.00024896,60288.0,60275.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724796026277,0.00024896,60288.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796026473,0.00024896,60288.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796026674,0.35444896,60297.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796026888,0.3608,60291.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796027182,0.082899,60306.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796027183,0.3608,60303.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796027377,0.014,60288.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796027980,0.00024896,60293.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796028173,0.3748,60291.0,60285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796028374,0.014,60291.0,60285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796028587,0.014,60291.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796028785,0.3608,60321.0,60288.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1724796029084,0.3608,60327.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796029479,0.3608,60323.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796029791,0.3608,60314.0,60312.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796029993,0.3608,60314.0,60285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796030289,0.3608,60297.0,60285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796030483,0.3608,60292.0,60285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796030686,0.082915,60294.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796030881,0.082915,60294.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796031085,0.3608,60290.0,60280.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796031477,0.3608,60290.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796031988,0.00024875,60293.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796032189,0.3748,60297.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796032190,0.014,60297.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796032385,0.014,60297.0,60296.0,0.80030927]
["bitfinex-derivatives","BTCF0:USTF0",1724796032584,0.014,60297.0,60296.0,0.30274927]
["bitfinex-derivatives","BTCF0:USTF0",1724796032989,0.082898,60306.0,60296.0,0.30274927]
["bitfinex-derivatives","BTCF0:USTF0",1724796033294,0.082898,60306.0,60274.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724796033295,0.7216,60297.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796033591,0.682898,60306.0,60265.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1724796033592,0.3608,60281.0,60265.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1724796033797,0.3608,60269.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796033984,0.3608,60269.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796034493,0.082959,60262.0,60255.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724796034698,0.00024896,60267.0,60255.0,0.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1724796034898,0.3608,60269.0,60256.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1724796035193,0.04759834,60294.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796035390,0.04759834,60294.0,60259.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796035391,0.04759834,60297.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796035597,0.04759834,60301.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796035796,0.04759834,60304.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796035995,0.04784708,60306.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796036187,0.00024874,60306.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796037202,0.082912,60296.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796037493,0.13051034,60296.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796037698,0.082914,60295.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796037888,0.04759834,60299.0,60284.0,0.30273372]
["bitfinex-derivatives","BTCF0:USTF0",1724796038390,0.04759834,60298.0,60285.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724796038591,0.082908,60299.0,60285.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724796038791,0.082908,60299.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796038988,0.04759834,60301.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796039193,0.44894674,60306.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796039396,0.44394674,60306.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796039596,0.004,60296.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796039988,0.004,60296.0,60294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796040484,0.13049934,60304.0,60294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796040485,0.06351483,60298.0,60294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796040795,0.04111409,60297.0,60285.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724796040993,0.06256942,60287.0,60285.0,0.00024874]
["bitfinex-derivatives","BTCF0:USTF0",1724796041592,0.53851361,60286.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796041796,0.082946,60271.0,60258.0,0.443763]
["bitfinex-derivatives","BTCF0:USTF0",1724796042092,0.06272236,60262.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796042295,0.3608,60268.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796042296,0.3608,60259.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796042499,0.40783222,60259.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796042687,0.40783222,60259.0,60246.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724796042688,0.3608,60249.0,60246.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724796042887,0.082983,60245.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796043091,0.40783977,60243.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796043292,0.3608,60235.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796043789,0.00024895,60234.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796043987,0.082999,60233.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796044491,0.082999,60233.0,60221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796045096,0.00024895,60234.0,60221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796045997,0.00024895,60234.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796046304,0.06270963,60249.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796046305,0.04703977,60250.0,60233.0,0.91099039]
["bitfinex-derivatives","BTCF0:USTF0",1724796046499,0.3608,60251.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796046800,0.3608,60251.0,60233.0,0.31099039]
["bitfinex-derivatives","BTCF0:USTF0",1724796046999,0.014,60234.0,60233.0,0.31099039]
["bitfinex-derivatives","BTCF0:USTF0",1724796047498,0.014,60234.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796047499,0.3748,60234.0,60227.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724796047707,0.3608,60239.0,60227.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724796047900,0.3608,60233.0,60227.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724796048198,0.00024895,60240.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796048503,0.00024895,60240.0,60236.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724796048702,0.3748,60251.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796049008,0.3748,60251.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796049192,0.04703977,60266.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796049498,0.04703977,60283.0,60270.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1724796049707,0.00024895,60282.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796050401,0.082946,60271.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796050598,0.3608,60269.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796051296,0.082946,60271.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796051497,0.3608,60268.0,60260.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724796052096,0.00024895,60272.0,60260.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724796052299,0.00024895,60272.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796052698,0.00024895,60272.0,60271.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724796052999,0.00024895,60272.0,60260.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724796053000,0.85880895,60272.0,60260.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1724796053205,0.082953,60266.0,60260.0,0.00124895]
["bitfinex-derivatives","BTCF0:USTF0",1724796053503,0.3608,60267.0,60260.0,0.00124895]
["bitfinex-derivatives","BTCF0:USTF0",1724796053896,0.004,60269.0,60260.0,1.09904895]
["bitfinex-derivatives","BTCF0:USTF0",1724796054094,0.00024895,60272.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796054394,0.01424895,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796054594,0.01424895,60272.0,60271.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1724796055205,0.3608,60284.0,60271.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1724796055404,0.3608,60284.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796055700,0.3608,60276.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796055907,0.3608,60276.0,60268.0,0.32031909]
["bitfinex-derivatives","BTCF0:USTF0",1724796056708,0.00024895,60278.0,60268.0,0.32031909]
["bitfinex-derivatives","BTCF0:USTF0",1724796057008,0.36104895,60278.0,60268.0,0.32031909]
["bitfinex-derivatives","BTCF0:USTF0",1724796057205,0.00024895,60278.0,60268.0,0.32031909]
["bitfinex-derivatives","BTCF0:USTF0",1724796057903,0.00024895,60278.0,60268.0,0.32131909]
["bitfinex-derivatives","BTCF0:USTF0",1724796059210,0.00024895,60278.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796059426,0.06270963,60300.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796059427,0.3608,60295.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796059713,0.082883,60317.0,60278.0,1.13690848]
["bitfinex-derivatives","BTCF0:USTF0",1724796059714,0.082892,60310.0,60278.0,1.13690848]
["bitfinex-derivatives","BTCF0:USTF0",1724796059901,0.082892,60310.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796060098,0.082892,60310.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796060099,0.3608,60312.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796060295,0.00024873,60309.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796060520,0.3608,60305.0,60297.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724796060807,0.00024873,60309.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796060808,0.3608,60298.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796061001,0.08295,60268.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796061608,0.08319873,60268.0,60256.0,0.36104873]
["bitfinex-derivatives","BTCF0:USTF0",1724796061910,0.00024873,60268.0,60256.0,0.36104873]
["bitfinex-derivatives","BTCF0:USTF0",1724796062607,0.3608,60263.0,60256.0,0.36104873]
["bitfinex-derivatives","BTCF0:USTF0",1724796063202,0.3608,60285.0,60262.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796063401,0.082908,60299.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796063604,0.3608,60295.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796063902,0.3608,60295.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796063903,0.3608,60285.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796064108,0.082947,60271.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796064306,0.3608,60265.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796064605,0.3525,60265.0,60259.0,0.36104873]
["bitfinex-derivatives","BTCF0:USTF0",1724796064796,0.3525,60265.0,60260.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1724796064997,0.3525,60265.0,60260.0,1.180801]
["bitfinex-derivatives","BTCF0:USTF0",1724796065212,0.3608,60274.0,60263.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796065402,0.08292,60290.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796065607,0.3608,60294.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796066006,0.3608,60301.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796066222,0.3608,60308.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796066508,0.09408354,60328.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796066509,0.00024873,60310.0,60300.0,0.311041]
["bitfinex-derivatives","BTCF0:USTF0",1724796066709,0.00024873,60311.0,60299.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724796066931,0.00024873,60311.0,60299.0,0.36104873]
["bitfinex-derivatives","BTCF0:USTF0",1724796067304,0.082892,60310.0,60299.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724796067509,0.3608,60304.0,60299.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724796067812,0.3608,60306.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796068116,0.082876,60322.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796068306,0.3608,60318.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796068912,0.3608,60318.0,60307.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1724796069100,0.3608,60318.0,60292.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796069101,0.082896,60307.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796069303,0.3608,60288.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796070218,0.082931,60282.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796070413,0.3608,60281.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796070711,0.3608,60276.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796071309,0.3608,60276.0,60267.0,0.23833714]
["bitfinex-derivatives","BTCF0:USTF0",1724796071310,0.08295,60268.0,60267.0,0.23833714]
["bitfinex-derivatives","BTCF0:USTF0",1724796071507,0.58075,60268.0,60262.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796071708,0.165914,60263.0,60262.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796071933,0.42,60273.0,60218.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1724796071934,0.1097494,60264.0,60218.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1724796072104,0.082967,60256.0,60218.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1724796072301,0.3608,60258.0,60218.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1724796072302,0.40770492,60258.0,60218.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1724796072508,0.3608,60227.0,60218.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1724796072711,0.3608,60234.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724796072903,0.3608,60248.0,60240.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1724796073310,0.3608,60248.0,60241.0,0.18116973]
["bitfinex-derivatives","BTCF0:USTF0",1724796073513,0.3608,60248.0,60240.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1724796074008,0.00024899,60250.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796074410,0.00024899,60250.0,60248.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796074612,0.00024899,60250.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796074613,0.72184899,60250.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796074816,0.3608,60243.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796075019,0.3608,60242.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796075205,0.8588,60242.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796075410,0.498,60241.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796075820,1.098,60241.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796076119,1.097,60241.0,60218.0,3.93588]
["bitfinex-derivatives","BTCF0:USTF0",1724796076309,0.3608,60224.0,60218.0,3.93588]
["bitfinex-derivatives","BTCF0:USTF0",1724796076709,1e-08,60236.0,60223.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796076913,0.3608,60249.0,60240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724796077216,0.3608,60244.0,60240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724796077814,0.3608,60244.0,60230.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724796078011,0.3608,60241.0,60231.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724796078322,0.00024899,60243.0,60239.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1724796078617,0.00024899,60243.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724796079009,0.3608,60237.0,60231.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724796079209,0.3608,60232.0,60231.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724796079514,0.3598,60232.0,60231.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724796080619,0.85788,60232.0,60231.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724796080927,0.3598,60232.0,60231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796081113,0.00024899,60243.0,60231.0,1.09808001]
["bitfinex-derivatives","BTCF0:USTF0",1724796081311,0.00024899,60243.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796081508,0.00024899,60243.0,60236.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724796081719,0.00024899,60243.0,60237.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796082110,0.00024899,60243.0,60236.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724796082315,0.36104899,60243.0,60236.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724796082515,0.3608,60237.0,60231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796082812,0.3608,60232.0,60231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796083218,0.85888,60232.0,60231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796083430,0.3608,60232.0,60231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796083722,0.3608,60237.0,60231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796084222,0.3608,60232.0,60231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796086024,0.3608,60237.0,60231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796086616,0.00024899,60243.0,60231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796086617,0.082992,60238.0,60231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796086922,0.082992,60238.0,60205.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724796086923,0.083035,60207.0,60205.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724796087113,0.083035,60207.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796087114,0.083043,60201.0,60199.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724796087312,0.443843,60201.0,60199.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724796087518,0.3608,60201.0,60199.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724796087918,0.443843,60201.0,60199.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724796088221,0.3608,60201.0,60199.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724796088619,0.3608,60201.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796088620,0.3608,60201.0,60200.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1724796088820,0.3608,60201.0,60200.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796089020,0.41091499,60206.0,60199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724796089324,0.3608,60201.0,60199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724796089525,0.443843,60201.0,60199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724796089723,0.443843,60201.0,60167.0,0.96538874]
["bitfinex-derivatives","BTCF0:USTF0",1724796089724,0.083062,60187.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796089924,0.3608,60171.0,60168.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724796090129,0.31111,60171.0,60168.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724796090323,0.26142,60176.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1724796090534,0.26142,60176.0,60172.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724796090821,0.26142,60176.0,60160.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1724796090822,0.3468,60179.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796091018,0.00024921,60183.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796091216,0.3608,60181.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796092016,0.353,60181.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796092228,0.00024921,60183.0,60167.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724796092529,0.001,60176.0,60172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724796092923,0.001,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796093120,0.00024921,60183.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796093331,0.001,60181.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796093514,0.001,60181.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796093515,0.3608,60179.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796093821,0.3608,60176.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796094028,0.3618,60176.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796094717,0.3618,60176.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796094918,0.3618,60176.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796095122,0.00024921,60183.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796095325,0.00024921,60183.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796095524,0.3608,60201.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724796095828,0.3608,60201.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796096327,0.3608,60196.0,60181.0,3.854029]
["bitfinex-derivatives","BTCF0:USTF0",1724796096527,0.002,60183.0,60182.0,0.00024921]
["bitfinex-derivatives","BTCF0:USTF0",1724796097032,0.002,60183.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796097033,0.49848,60182.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796097330,0.49848,60182.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796097331,0.3608,60165.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796097520,0.3608,60165.0,60150.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724796097716,0.3608,60168.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796097915,0.3608,60179.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796098116,0.3608,60178.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796098327,0.3608,60198.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796098514,0.3608,60198.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796098721,0.36104921,60198.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796099223,0.3608,60193.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724796099425,0.3608,60193.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796099722,0.3608,60193.0,60178.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724796099924,0.3608,60193.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796100132,0.3608,60193.0,60171.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1724796100133,0.3608,60193.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1724796100325,0.3608,60193.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796100921,0.3608,60193.0,60186.0,0.00048703]
["bitfinex-derivatives","BTCF0:USTF0",1724796102125,0.3608,60193.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724796102435,0.3608,60181.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796102731,0.3608,60181.0,60158.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1724796102732,0.083079,60175.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724796102932,0.083079,60175.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796103229,0.3608,60176.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796103533,0.00024921,60183.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796103729,0.00024921,60183.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724796104235,0.00024921,60183.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796104236,0.001,60175.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796104443,0.083082,60172.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796104733,0.3608,60170.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796104930,0.3608,60170.0,60158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724796104931,0.3608,60165.0,60158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724796105234,0.3608,60170.0,60158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724796105235,0.00024921,60168.0,60163.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724796105424,0.00024921,60168.0,60158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724796105425,0.00024921,60168.0,60167.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1724796105624,1e-08,60168.0,60167.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1724796105821,0.3608,60194.0,60167.0,5.2294]
["bitfinex-derivatives","BTCF0:USTF0",1724796106025,0.3608,60194.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796106636,0.3608,60194.0,60184.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1724796106837,0.36104921,60194.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796107335,0.3608,60187.0,60181.0,0.00024921]
["bitfinex-derivatives","BTCF0:USTF0",1724796107736,0.3608,60187.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796108236,0.37104921,60194.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796108846,0.36104921,60194.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796109035,0.36304921,60194.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796109735,0.37204921,60194.0,60182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796110236,0.01124921,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796110441,0.01124921,60194.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796112132,0.01224921,60194.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796112833,0.45610121,60194.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796113146,0.083059,60189.0,60188.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1724796113641,0.082059,60189.0,60188.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1724796113832,0.36704921,60194.0,60188.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1724796114028,0.083059,60189.0,60188.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1724796114433,0.00624921,60194.0,60188.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1724796114941,0.00024921,60194.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796115641,0.00024921,60194.0,60188.0,0.17124379]
["bitfinex-derivatives","BTCF0:USTF0",1724796115935,0.00824921,60194.0,60188.0,0.17124379]
["bitfinex-derivatives","BTCF0:USTF0",1724796116141,0.00824921,60194.0,60188.0,1.26964379]
["bitfinex-derivatives","BTCF0:USTF0",1724796116537,0.00824921,60194.0,60188.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1724796116839,0.804659,60189.0,60188.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1724796117238,0.85156392,60189.0,60188.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1724796117834,0.804659,60189.0,60188.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1724796118034,0.85156392,60189.0,60188.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1724796118843,0.804659,60189.0,60188.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1724796119040,2.04134114,60189.0,60188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724796119246,2.04134114,60189.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724796119247,0.166136,60182.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724796119546,0.526936,60182.0,60181.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796119747,1.625416,60182.0,60181.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796119944,1.624416,60182.0,60181.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796120244,1.707484,60182.0,60181.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796120437,1.66050365,60182.0,60181.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796120639,0.47895565,60182.0,60181.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796120846,0.06290799,60182.0,60181.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796121041,0.04718652,60182.0,60181.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796121240,0.3688,60189.0,60181.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796121241,0.04718652,60185.0,60181.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796121544,0.04718652,60188.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1724796121742,0.3688,60189.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796122041,0.3688,60189.0,60181.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796122042,0.3688,60189.0,60184.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1724796122246,0.3688,60189.0,60185.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796122745,0.008,60189.0,60185.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796123143,0.008,60189.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796123344,1e-08,60194.0,60191.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1724796123647,1e-08,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796124147,1e-08,60194.0,60193.0,5.58317976]
["bitfinex-derivatives","BTCF0:USTF0",1724796124536,0.3608,60218.0,60211.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1724796124946,0.04718652,60227.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796125147,0.3608,60232.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796125447,0.3608,60232.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796125448,0.36104921,60232.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796125637,0.36104921,60232.0,60227.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1724796125839,1e-08,60232.0,60230.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1724796126049,1e-08,60232.0,60231.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1724796126239,1e-08,60232.0,60231.0,0.79473885]
["bitfinex-derivatives","BTCF0:USTF0",1724796126440,1e-08,60232.0,60231.0,1.89281885]
["bitfinex-derivatives","BTCF0:USTF0",1724796126840,1e-08,60232.0,60231.0,5.66281885]
["bitfinex-derivatives","BTCF0:USTF0",1724796127243,0.3608,60253.0,60231.0,5.66381885]
["bitfinex-derivatives","BTCF0:USTF0",1724796127441,0.3608,60242.0,60231.0,3.93716]
["bitfinex-derivatives","BTCF0:USTF0",1724796127647,0.082999,60233.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796127847,0.083007,60227.0,60212.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1724796128049,0.3608,60234.0,60212.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1724796128253,0.3608,60248.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796128547,0.00176001,60260.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796128548,0.00024899,60247.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796128847,0.3608,60266.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796128848,0.04718652,60268.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796129054,0.082942,60274.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796129249,0.3608,60275.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796129951,0.082945,60272.0,60262.0,0.36104899]
["bitfinex-derivatives","BTCF0:USTF0",1724796130149,0.3608,60270.0,60262.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724796130353,0.3608,60265.0,60262.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724796130546,0.082956,60264.0,60262.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1724796131553,0.3608,60265.0,60250.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1724796131853,0.001,60268.0,60262.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1724796132154,0.001,60268.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796132660,0.001,60268.0,60266.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1724796132955,0.001,60268.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796133350,0.3608,60273.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796133541,0.001,60265.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796133943,0.001,60265.0,60263.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1724796134245,0.001,60268.0,60263.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1724796134454,0.001,60268.0,60263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796135047,0.00024899,60275.0,60263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796135254,0.00024899,60275.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796136351,0.00024899,60275.0,60272.0,0.31102231]
["bitfinex-derivatives","BTCF0:USTF0",1724796137257,1e-08,60275.0,60272.0,1.16954231]
["bitfinex-derivatives","BTCF0:USTF0",1724796137447,1e-08,60275.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724796137644,1e-08,60275.0,60273.0,0.580663]
["bitfinex-derivatives","BTCF0:USTF0",1724796137849,0.471,60296.0,60273.0,0.580663]
["bitfinex-derivatives","BTCF0:USTF0",1724796137850,0.471,60296.0,60274.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1724796138157,0.3608,60297.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796138757,0.443694,60309.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796138758,0.3608,60309.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796138955,0.36104877,60309.0,60296.0,0.30299605]
["bitfinex-derivatives","BTCF0:USTF0",1724796139261,0.082895,60308.0,60296.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796139554,0.36104877,60309.0,60296.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796139555,0.3608,60301.0,60296.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796139752,0.3608,60303.0,60296.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796140253,0.36104877,60309.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796141649,0.36104877,60309.0,60296.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724796141969,0.3608,60299.0,60296.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724796142152,0.3608,60299.0,60288.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1724796142153,0.082914,60294.0,60274.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796142356,0.3608,60291.0,60276.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1724796142653,0.3608,60291.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724796142855,0.3608,60291.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796143159,0.3608,60304.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724796143349,0.3608,60304.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796143551,0.082904,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796143849,0.082913,60295.0,60294.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796144051,0.9608,60304.0,60294.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796144052,0.3608,60304.0,60294.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796144448,0.3608,60304.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796145051,0.3608,60322.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796145257,0.3608,60317.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796145453,0.3608,60317.0,60299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724796145651,0.3608,60317.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796145855,0.3608,60317.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796146152,0.550657,60336.0,60302.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796146153,0.3608,60304.0,60302.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796146354,0.082902,60303.0,60302.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796146556,0.3608,60311.0,60302.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796146855,0.443692,60311.0,60302.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796147057,0.082892,60310.0,60302.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796147358,0.00024877,60314.0,60302.0,0.85848877]
["bitfinex-derivatives","BTCF0:USTF0",1724796147658,0.00024877,60314.0,60310.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1724796147860,0.00024877,60314.0,60313.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724796148056,0.3608,60331.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724796148257,0.3608,60331.0,60302.0,0.96204877]
["bitfinex-derivatives","BTCF0:USTF0",1724796148258,0.3608,60319.0,60302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796148560,0.3608,60324.0,60308.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796148857,0.3608,60324.0,60314.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724796149051,0.3608,60324.0,60313.0,0.36104877]
["bitfinex-derivatives","BTCF0:USTF0",1724796149452,0.3608,60318.0,60313.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796149656,0.082884,60316.0,60313.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796149857,0.3608,60318.0,60313.0,0.36104877]
["bitfinex-derivatives","BTCF0:USTF0",1724796150059,0.3608,60323.0,60313.0,0.36104877]
["bitfinex-derivatives","BTCF0:USTF0",1724796150258,0.00024877,60325.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724796150459,0.00024877,60325.0,60314.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1724796150661,0.3608,60319.0,60313.0,0.16612877]
["bitfinex-derivatives","BTCF0:USTF0",1724796151462,0.00024877,60325.0,60313.0,0.16612877]
["bitfinex-derivatives","BTCF0:USTF0",1724796151463,0.00024877,60325.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796151661,0.3608,60319.0,60313.0,0.16612877]
["bitfinex-derivatives","BTCF0:USTF0",1724796151964,0.443681,60319.0,60313.0,0.16612877]
["bitfinex-derivatives","BTCF0:USTF0",1724796152264,0.082883,60317.0,60313.0,0.16612877]
["bitfinex-derivatives","BTCF0:USTF0",1724796152451,0.3608,60319.0,60313.0,0.16612877]
["bitfinex-derivatives","BTCF0:USTF0",1724796152452,0.3608,60314.0,60313.0,0.16612877]
["bitfinex-derivatives","BTCF0:USTF0",1724796152763,0.3608,60319.0,60313.0,0.60981677]
["bitfinex-derivatives","BTCF0:USTF0",1724796152966,0.3608,60319.0,60313.0,0.52692877]
["bitfinex-derivatives","BTCF0:USTF0",1724796153459,0.082882,60318.0,60313.0,0.52692877]
["bitfinex-derivatives","BTCF0:USTF0",1724796153656,0.3608,60319.0,60313.0,0.16612877]
["bitfinex-derivatives","BTCF0:USTF0",1724796153961,0.3608,60319.0,60313.0,0.16712877]
["bitfinex-derivatives","BTCF0:USTF0",1724796154165,0.082901,60304.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796154366,0.3608,60298.0,60286.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796154662,0.3608,60298.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1724796154865,0.04718652,60316.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724796155059,0.3608,60325.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724796155257,0.09408354,60339.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796155258,0.04718652,60336.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796155452,0.06290799,60340.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796155453,0.3608,60340.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796155651,0.3608,60341.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796156159,0.04718652,60345.0,60323.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1724796156160,0.04718652,60345.0,60337.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724796156351,0.04718652,60345.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796156352,0.00024877,60345.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796156555,0.3608,60341.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796157355,0.04743529,60345.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796157561,0.00024877,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796157753,0.3608,60356.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796157954,0.3608,60351.0,60337.0,0.30279498]
["bitfinex-derivatives","BTCF0:USTF0",1724796158152,0.3608,60342.0,60337.0,0.30279498]
["bitfinex-derivatives","BTCF0:USTF0",1724796158361,0.3608,60342.0,60333.0,0.00124877]
["bitfinex-derivatives","BTCF0:USTF0",1724796158362,0.3608,60342.0,60333.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1724796158564,0.04718652,60348.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796158769,0.3608,60345.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796159261,0.00024855,60349.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796159464,0.3608,60345.0,60337.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724796159664,0.3608,60340.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796160458,0.3608,60340.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724796160656,0.3608,60340.0,60338.0,0.682853]
["bitfinex-derivatives","BTCF0:USTF0",1724796160861,0.00024855,60349.0,60342.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724796161060,0.00024855,60349.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724796161258,0.3608,60361.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796161259,0.04718652,60361.0,60348.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1724796161460,0.3608,60355.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796161665,0.3608,60355.0,60344.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796162672,0.3608,60350.0,60343.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796163468,0.3608,60350.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796163663,0.082839,60349.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796163866,0.579959,60349.0,60343.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796164167,0.579959,60349.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796164168,0.3608,60344.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796164368,0.3608,60329.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796164667,0.3608,60338.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796164867,0.3608,60338.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724796165075,0.3608,60338.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796165263,0.3608,60338.0,60332.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1724796165464,0.3655818,60338.0,60329.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796165667,0.3608,60338.0,60329.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796166166,0.40798652,60338.0,60329.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796166367,0.3608,60338.0,60329.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796166671,0.443663,60331.0,60329.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796166970,0.443664,60331.0,60329.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796167173,0.443664,60331.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796167174,0.49728,60330.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796167376,0.3608,60316.0,60308.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724796167567,0.3608,60316.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724796167866,0.3608,60316.0,60303.0,0.443701]
["bitfinex-derivatives","BTCF0:USTF0",1724796168171,0.00024855,60318.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796168369,0.00024855,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796168563,0.04723298,60326.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724796168760,0.04723298,60326.0,60317.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724796168761,0.04723298,60329.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724796168971,0.04723298,60329.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796169172,0.04723298,60335.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796169374,0.04723298,60329.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796169562,0.00024855,60328.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796169760,0.00024855,60328.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796169968,0.00024855,60328.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724796170170,0.40803298,60337.0,60327.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1724796170371,0.42370799,60342.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796170372,0.04723298,60342.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796170667,0.04723298,60347.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796170869,0.04723298,60348.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796171064,0.04723298,60350.0,60340.0,0.36104855]
["bitfinex-derivatives","BTCF0:USTF0",1724796171265,0.082841,60348.0,60340.0,0.36104855]
["bitfinex-derivatives","BTCF0:USTF0",1724796171473,0.3608,60349.0,60340.0,0.36104855]
["bitfinex-derivatives","BTCF0:USTF0",1724796172170,0.00016267,60353.0,60340.0,0.36104855]
["bitfinex-derivatives","BTCF0:USTF0",1724796172171,0.06307066,60353.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724796172365,0.06307066,60353.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796172366,0.00016267,60353.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796173372,0.00016267,60353.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724796173763,0.09408354,60375.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724796173764,0.04732779,60363.0,60357.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1724796173974,0.04732779,60363.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796173975,0.001,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796174675,0.001,60353.0,60352.0,1.45788]
["bitfinex-derivatives","BTCF0:USTF0",1724796174869,0.04732779,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724796175065,0.04735979,60366.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796175271,0.3608,60363.0,60357.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796175574,0.3608,60358.0,60356.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796175769,0.04735979,60361.0,60356.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796175968,0.04735979,60359.0,60356.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796176167,0.3608,60357.0,60356.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796176367,0.3608,60357.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796176567,0.3608,60357.0,60348.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1724796176568,0.04735126,60354.0,60348.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1724796176970,0.3608,60357.0,60348.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1724796176971,0.40815126,60351.0,60348.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1724796177268,0.04735126,60349.0,60348.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1724796177464,0.85792,60349.0,60327.0,0.00471183]
["bitfinex-derivatives","BTCF0:USTF0",1724796177775,0.85792,60349.0,60327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724796177776,0.3608,60335.0,60327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724796177967,0.3608,60335.0,60322.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796178167,0.3608,60335.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724796178367,0.3608,60335.0,60326.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1724796178566,0.04745994,60335.0,60326.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724796178869,0.00024855,60337.0,60326.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724796178870,0.04745994,60336.0,60326.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724796179071,0.04770849,60337.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796179272,0.00024855,60337.0,60335.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724796179479,0.00024855,60337.0,60335.0,0.102857]
["bitfinex-derivatives","BTCF0:USTF0",1724796179674,0.00024855,60337.0,60335.0,1.200057]
["bitfinex-derivatives","BTCF0:USTF0",1724796179870,0.00024855,60337.0,60335.0,0.102857]
["bitfinex-derivatives","BTCF0:USTF0",1724796180071,0.00024855,60337.0,60335.0,1.200057]
["bitfinex-derivatives","BTCF0:USTF0",1724796181179,0.00024855,60337.0,60335.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724796181672,0.40190849,60342.0,60335.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724796181873,0.04110849,60341.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796182177,0.3608,60342.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796182381,0.06290799,60344.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796182678,0.43942758,60350.0,60343.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796182679,0.00024855,60346.0,60343.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796182878,0.00024855,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724796183877,0.00024855,60346.0,60343.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796184067,0.00024855,60346.0,60343.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796184669,0.00024855,60346.0,60338.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796184974,0.00024855,60346.0,60338.0,0.02024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796185168,0.56006799,60345.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796185373,0.06290799,60340.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796185672,0.3608,60326.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796185872,0.3608,60326.0,60300.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1724796185873,0.3608,60319.0,60300.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1724796186081,0.3608,60304.0,60300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724796186283,0.3608,60304.0,60303.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796186484,0.3608,60311.0,60303.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796186672,0.36104855,60316.0,60303.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796187073,0.00024855,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796187272,0.00024855,60316.0,60311.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796187472,0.00024855,60316.0,60312.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724796187873,0.00024855,60316.0,60303.0,0.36104855]
["bitfinex-derivatives","BTCF0:USTF0",1724796187874,0.00324855,60316.0,60303.0,0.00124855]
["bitfinex-derivatives","BTCF0:USTF0",1724796188074,0.3608,60304.0,60303.0,0.00124855]
["bitfinex-derivatives","BTCF0:USTF0",1724796188281,0.4437,60304.0,60303.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796188484,1.45828,60304.0,60303.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724796188684,1.45828,60304.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796188887,0.082912,60296.0,60276.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796189089,0.3608,60283.0,60276.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796189381,0.3608,60288.0,60281.0,0.248651]
["bitfinex-derivatives","BTCF0:USTF0",1724796189685,0.3608,60283.0,60281.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1724796189886,0.3608,60283.0,60281.0,0.248651]
["bitfinex-derivatives","BTCF0:USTF0",1724796190084,0.00024876,60291.0,60282.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1724796190276,0.3608,60294.0,60290.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796190277,0.36004876,60294.0,60290.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796190476,0.009,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796191180,0.3608,60310.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724796191375,0.36104876,60310.0,60297.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724796191682,0.3608,60298.0,60297.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724796191983,0.3608,60298.0,60297.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1724796192182,0.85832,60298.0,60297.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1724796192594,1.45832,60298.0,60297.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1724796192780,1.45832,60298.0,60297.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724796193485,1.94242,60298.0,60297.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724796193887,1.95542,60298.0,60297.0,0.00104164]
["bitfinex-derivatives","BTCF0:USTF0",1724796194387,1.35542,60298.0,60297.0,0.00104164]
["bitfinex-derivatives","BTCF0:USTF0",1724796194580,0.3738,60298.0,60297.0,0.00104164]
["bitfinex-derivatives","BTCF0:USTF0",1724796195580,0.88532,60298.0,60297.0,0.00104164]
["bitfinex-derivatives","BTCF0:USTF0",1724796196090,1.48532,60298.0,60297.0,0.00104164]
["bitfinex-derivatives","BTCF0:USTF0",1724796197090,1.47232,60298.0,60297.0,0.00104164]
["bitfinex-derivatives","BTCF0:USTF0",1724796197287,1.48532,60298.0,60297.0,0.00204164]
["bitfinex-derivatives","BTCF0:USTF0",1724796197491,1.48532,60298.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724796197792,0.3608,60282.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1724796198086,0.3608,60282.0,60270.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724796198087,0.3608,60282.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724796198289,0.85848,60282.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1724796198788,0.85848,60282.0,60275.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724796198789,1.45848,60282.0,60281.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1724796199186,0.3608,60282.0,60281.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1724796200291,0.3748,60282.0,60281.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1724796200595,0.3748,60282.0,60281.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1724796200792,1.47248,60282.0,60275.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724796201091,0.3608,60276.0,60275.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724796201294,0.3608,60276.0,60275.0,0.08318876]
["bitfinex-derivatives","BTCF0:USTF0",1724796201591,0.3608,60276.0,60275.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724796202006,0.3608,60276.0,60275.0,1.18190876]
["bitfinex-derivatives","BTCF0:USTF0",1724796202187,0.3888,60282.0,60281.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724796202188,0.014,60282.0,60281.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1724796202390,0.014,60276.0,60275.0,0.08518876]
["bitfinex-derivatives","BTCF0:USTF0",1724796202593,0.014,60276.0,60275.0,0.10518876]
["bitfinex-derivatives","BTCF0:USTF0",1724796202797,0.014,60276.0,60275.0,0.02224876]
["bitfinex-derivatives","BTCF0:USTF0",1724796202999,0.014,60276.0,60275.0,0.00224876]
["bitfinex-derivatives","BTCF0:USTF0",1724796203389,0.3748,60276.0,60275.0,1.18290876]
["bitfinex-derivatives","BTCF0:USTF0",1724796203590,0.00024876,60288.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724796203591,0.36104876,60288.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724796203786,0.36104876,60288.0,60280.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796203991,0.3608,60283.0,60280.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796204394,0.3608,60283.0,60275.0,0.36204876]
["bitfinex-derivatives","BTCF0:USTF0",1724796204694,0.3608,60283.0,60282.0,0.009169]
["bitfinex-derivatives","BTCF0:USTF0",1724796204889,1.043729,60283.0,60282.0,0.009169]
["bitfinex-derivatives","BTCF0:USTF0",1724796205089,1.541369,60283.0,60275.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724796205294,0.3608,60276.0,60275.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724796206302,0.85852,60276.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724796206595,0.3608,60266.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724796207095,0.3598,60266.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724796207400,0.014,60283.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796207593,0.014,60283.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796207792,0.3608,60290.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796207993,0.49764,60289.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796208193,0.082921,60289.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796208393,0.3608,60290.0,60282.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724796208702,0.01,60283.0,60282.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724796208894,0.01,60283.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796209198,0.50768,60283.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796209514,0.580611,60282.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796209690,0.082931,60282.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796209890,0.082931,60282.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796210086,0.00024876,60284.0,60279.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724796210292,0.00024876,60284.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796210487,0.00024876,60284.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796210904,0.00024876,60284.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796211112,0.002,60282.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796211290,0.3608,60280.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796211695,0.082943,60273.0,60272.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724796211896,0.3608,60275.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796211897,0.08296,60261.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796212094,0.3608,60257.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796212396,0.3608,60257.0,60215.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1724796212397,0.082989,60240.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796212590,0.3608,60249.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796212902,0.3608,60249.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796212903,0.00024898,60247.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796213404,0.00024898,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796214301,0.3608,60261.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796214496,0.082946,60271.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796214700,0.3608,60273.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796214701,0.082948,60270.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796215005,0.082948,60270.0,60248.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796215006,0.3608,60259.0,60248.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796215196,0.3608,60254.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796215394,0.082976,60249.0,60247.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796215600,0.3608,60248.0,60247.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796215809,0.00164,60253.0,60247.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796216001,0.3608,60254.0,60247.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796216002,0.36244,60254.0,60247.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796216197,0.3608,60254.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796216694,0.00024898,60260.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1724796216891,0.00024898,60260.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796217092,0.443768,60255.0,60247.0,0.00124898]
["bitfinex-derivatives","BTCF0:USTF0",1724796217311,0.014,60254.0,60247.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796217492,0.014,60254.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796217493,0.023,60254.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796217805,0.082975,60250.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796218009,0.009,60254.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796218395,0.009,60254.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796218396,0.3608,60249.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796218599,0.082984,60243.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796218996,0.443776,60249.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796219200,0.3608,60249.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796219405,0.00024898,60251.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796219607,0.014,60254.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796219902,0.014,60254.0,60239.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1724796219903,0.082979,60247.0,60240.0,3.77459662]
["bitfinex-derivatives","BTCF0:USTF0",1724796220110,0.082979,60247.0,60238.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796220111,0.3608,60245.0,60238.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796221214,0.00024898,60248.0,60246.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1724796221399,0.00024898,60248.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796221597,0.00024898,60248.0,60238.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796222002,0.00024898,60248.0,60242.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1724796222204,0.00024898,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796222607,0.00024898,60248.0,60238.0,0.00124898]
["bitfinex-derivatives","BTCF0:USTF0",1724796222907,0.36104898,60248.0,60238.0,0.00124898]
["bitfinex-derivatives","BTCF0:USTF0",1724796223210,0.082983,60244.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796223599,0.082983,60244.0,60238.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796223805,0.38904898,60248.0,60238.0,0.00124898]
["bitfinex-derivatives","BTCF0:USTF0",1724796224011,0.08299,60239.0,60238.0,0.00042707]
["bitfinex-derivatives","BTCF0:USTF0",1724796224199,0.08299,60239.0,60215.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1724796224200,0.08299,60239.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796224530,0.3608,60230.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796224816,0.3608,60230.0,60218.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724796225107,0.00024898,60230.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796225413,0.36004898,60237.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724796226100,0.003,60230.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724796226507,0.00024898,60234.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1724796226704,0.00982213,60237.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1724796227009,0.00982213,60237.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796227213,0.08299,60239.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796227406,0.08299,60239.0,60234.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796227713,0.00024898,60243.0,60234.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796227908,0.08299,60239.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796228411,0.08299,60239.0,60231.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796228412,0.3608,60235.0,60231.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796228608,0.083001,60231.0,60230.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796229317,0.3608,60235.0,60230.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796229509,0.443796,60235.0,60230.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796229716,0.3608,60235.0,60230.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796230010,0.3608,60235.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796230011,0.083015,60221.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796230214,0.3608,60229.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796230420,0.083009,60225.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796230807,0.3608,60229.0,60211.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796231010,0.443804,60229.0,60218.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796231514,0.013,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796231709,0.013,60221.0,60220.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724796231907,0.01275102,60221.0,60220.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724796232109,0.01275102,60221.0,60220.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724796232510,0.01275102,60221.0,60220.0,1.542976]
["bitfinex-derivatives","BTCF0:USTF0",1724796232906,0.01275102,60221.0,60220.0,1.552976]
["bitfinex-derivatives","BTCF0:USTF0",1724796233211,0.008,60225.0,60220.0,4.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724796233419,0.008,60225.0,60220.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724796233612,0.008,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796233915,0.008,60221.0,60220.0,0.443816]
["bitfinex-derivatives","BTCF0:USTF0",1724796234220,0.008,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796234418,0.014,60221.0,60220.0,0.443816]
["bitfinex-derivatives","BTCF0:USTF0",1724796234821,0.011,60225.0,60220.0,0.443816]
["bitfinex-derivatives","BTCF0:USTF0",1724796235116,0.027,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796235913,0.083017,60219.0,60218.0,0.00108898]
["bitfinex-derivatives","BTCF0:USTF0",1724796236117,0.083017,60219.0,60218.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796236315,1.181217,60219.0,60218.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1724796236711,1.0982,60219.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796236914,0.443826,60213.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796237112,0.3608,60213.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796237312,0.3608,60219.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796237313,0.08302,60218.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796237522,0.08302,60218.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796237523,0.3608,60208.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796237716,0.00024898,60210.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796237918,0.00024898,60210.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796238320,0.083031,60209.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796239026,0.00024898,60210.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796239626,0.00024898,60210.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796239921,0.00024898,60210.0,60174.0,0.06554384]
["bitfinex-derivatives","BTCF0:USTF0",1724796239922,0.3608,60196.0,60174.0,0.06554384]
["bitfinex-derivatives","BTCF0:USTF0",1724796240115,0.7216,60175.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796240313,0.3608,60180.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796240513,0.3608,60180.0,60169.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1724796240918,0.3608,60180.0,60168.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724796240919,0.3608,60175.0,60168.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724796241218,0.3608,60180.0,60168.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724796241618,0.3628,60180.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796241813,0.3628,60180.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796242013,0.3628,60180.0,60171.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724796242216,0.002,60180.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724796242416,0.002,60180.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796242417,0.3628,60180.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796243121,0.3608,60173.0,60169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724796243517,0.7216,60173.0,60169.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1724796243713,0.3608,60179.0,60169.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1724796243912,0.3608,60179.0,60168.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724796244216,0.001,60175.0,60168.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724796244422,0.001,60175.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796244617,0.001,60180.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796244821,0.00024919,60181.0,60179.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796245024,0.3608,60200.0,60179.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796245223,0.3608,60200.0,60180.0,0.008287]
["bitfinex-derivatives","BTCF0:USTF0",1724796245525,0.3608,60200.0,60189.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796245726,0.3608,60200.0,60190.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1724796245915,0.3608,60211.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796246122,0.00024919,60201.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796247321,0.00024919,60201.0,60200.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724796247515,0.3608,60237.0,60200.0,1.20364506]
["bitfinex-derivatives","BTCF0:USTF0",1724796247723,0.3608,60237.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796248022,0.3608,60237.0,60223.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796248023,0.3608,60230.0,60223.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796248224,0.3608,60230.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796248225,0.3608,60224.0,60210.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796248523,0.3608,60230.0,60210.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796248524,0.00024919,60223.0,60211.0,0.36104919]
["bitfinex-derivatives","BTCF0:USTF0",1724796248826,0.00024919,60223.0,60212.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796249226,0.00024919,60223.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796250532,0.00024919,60223.0,60222.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1724796250723,0.3608,60235.0,60222.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1724796250925,0.3608,60235.0,60227.0,0.443806]
["bitfinex-derivatives","BTCF0:USTF0",1724796251120,0.3608,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796251319,0.3608,60235.0,60231.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724796251519,0.014,60237.0,60232.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796251834,0.00024919,60241.0,60232.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796252027,0.00024919,60241.0,60239.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1724796252222,0.00024919,60241.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796252532,0.3608,60267.0,60240.0,1.14318149]
["bitfinex-derivatives","BTCF0:USTF0",1724796252733,0.3608,60267.0,60255.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796252923,0.3608,60267.0,60256.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796253228,0.3608,60267.0,60255.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796253632,0.36104801,60267.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796253928,0.00024801,60267.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796254234,0.00024801,60267.0,60265.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796254424,0.00024801,60267.0,60262.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1724796254929,0.00024801,60267.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796254930,0.01424801,60267.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796255128,0.02824801,60267.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796255628,0.02824801,60267.0,60265.0,0.502953]
["bitfinex-derivatives","BTCF0:USTF0",1724796256134,0.02824801,60267.0,60266.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1724796256526,0.02824801,60267.0,60266.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724796257023,0.02824801,60267.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796257224,0.02824801,60267.0,60264.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796257427,0.01424801,60267.0,60264.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796257628,0.3608,60265.0,60256.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724796257833,0.02824801,60267.0,60254.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796258034,0.02824801,60267.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796258229,0.37504801,60267.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796258436,0.3608,60262.0,60254.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796258735,0.3608,60257.0,60254.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796259339,0.3608,60257.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796259544,0.02824801,60267.0,60254.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796259737,0.01424801,60267.0,60265.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796259932,0.01424801,60267.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796260132,0.01424801,60267.0,60260.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796260733,0.00024801,60267.0,60260.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796261540,0.00024801,60267.0,60255.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796261541,0.3608,60266.0,60255.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796261837,0.3608,60266.0,60260.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796262039,0.02824801,60267.0,60260.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724796262232,0.02824801,60267.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796262541,0.02824801,60267.0,60265.0,0.453753]
["bitfinex-derivatives","BTCF0:USTF0",1724796262744,0.01424801,60267.0,60266.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1724796262939,0.01424801,60267.0,60266.0,0.7155338]
["bitfinex-derivatives","BTCF0:USTF0",1724796263140,0.01424801,60267.0,60266.0,1.3155338]
["bitfinex-derivatives","BTCF0:USTF0",1724796263333,0.02824801,60267.0,60266.0,5.0855338]
["bitfinex-derivatives","BTCF0:USTF0",1724796263830,0.01424801,60267.0,60266.0,5.1684868]
["bitfinex-derivatives","BTCF0:USTF0",1724796264029,0.01424801,60267.0,60266.0,5.17314841]
["bitfinex-derivatives","BTCF0:USTF0",1724796264636,0.3608,60283.0,60274.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724796264839,0.3608,60283.0,60273.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796265135,0.3608,60283.0,60273.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796265338,0.3608,60283.0,60266.0,0.36630161]
["bitfinex-derivatives","BTCF0:USTF0",1724796265547,0.3608,60283.0,60268.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796265743,0.082928,60284.0,60268.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796265744,0.3608,60278.0,60268.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796265931,0.3608,60278.0,60268.0,0.08319797]
["bitfinex-derivatives","BTCF0:USTF0",1724796266337,0.3608,60278.0,60268.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796266538,0.3608,60272.0,60268.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796266740,0.3608,60272.0,60252.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796266741,0.3608,60270.0,60252.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796267040,0.3608,60270.0,60249.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1724796267041,0.3608,60258.0,60246.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724796267236,0.3608,60257.0,60246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796267442,0.3608,60262.0,60246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796267643,0.3608,60260.0,60246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796267839,0.00024897,60259.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796268034,0.00024897,60259.0,60247.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796268035,0.3608,60255.0,60247.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796269142,0.3608,60255.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796269538,0.006,60257.0,60253.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796269742,0.011,60255.0,60253.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796270041,0.011,60255.0,60251.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1724796270243,0.011,60255.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796270540,0.01875103,60255.0,60254.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1724796270744,0.01875103,60255.0,60254.0,0.702969]
["bitfinex-derivatives","BTCF0:USTF0",1724796271041,0.01875103,60255.0,60254.0,1.200849]
["bitfinex-derivatives","BTCF0:USTF0",1724796271239,0.01075103,60255.0,60254.0,1.200849]
["bitfinex-derivatives","BTCF0:USTF0",1724796271447,0.02375103,60255.0,60254.0,1.200849]
["bitfinex-derivatives","BTCF0:USTF0",1724796272047,0.01,60255.0,60254.0,1.200849]
["bitfinex-derivatives","BTCF0:USTF0",1724796272245,0.024,60255.0,60254.0,1.200849]
["bitfinex-derivatives","BTCF0:USTF0",1724796272547,0.014,60255.0,60254.0,1.200849]
["bitfinex-derivatives","BTCF0:USTF0",1724796272749,0.024,60255.0,60254.0,1.201849]
["bitfinex-derivatives","BTCF0:USTF0",1724796274246,0.3608,60277.0,60273.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724796274546,0.35080001,60277.0,60275.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796274749,0.3608,60287.0,60275.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796275338,0.3608,60287.0,60275.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724796275649,0.4919,60294.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796275948,0.3608,60291.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796276137,0.3608,60291.0,60286.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796276542,0.01,60287.0,60286.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796276952,0.01,60287.0,60286.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724796277159,0.012,60287.0,60286.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724796277850,0.005,60287.0,60286.0,0.513924]
["bitfinex-derivatives","BTCF0:USTF0",1724796278047,0.005,60287.0,60286.0,1.611564]
["bitfinex-derivatives","BTCF0:USTF0",1724796278445,0.005,60287.0,60286.0,1.61977732]
["bitfinex-derivatives","BTCF0:USTF0",1724796278754,0.005,60287.0,60286.0,1.53685332]
["bitfinex-derivatives","BTCF0:USTF0",1724796279049,0.005,60287.0,60286.0,1.611565]
["bitfinex-derivatives","BTCF0:USTF0",1724796279252,0.005,60287.0,60286.0,1.610565]
["bitfinex-derivatives","BTCF0:USTF0",1724796279555,0.005,60287.0,60286.0,1.601565]
["bitfinex-derivatives","BTCF0:USTF0",1724796279753,0.005,60287.0,60286.0,1.626485]
["bitfinex-derivatives","BTCF0:USTF0",1724796279957,0.005,60287.0,60286.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796280154,0.005,60287.0,60286.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724796280458,0.005,60287.0,60286.0,0.503925]
["bitfinex-derivatives","BTCF0:USTF0",1724796280645,0.3608,60297.0,60286.0,1.611565]
["bitfinex-derivatives","BTCF0:USTF0",1724796280849,0.006,60287.0,60286.0,0.513925]
["bitfinex-derivatives","BTCF0:USTF0",1724796281044,0.006,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796281455,0.006,60287.0,60286.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724796281660,0.3608,60297.0,60286.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724796281844,0.4919,60307.0,60286.0,0.54217385]
["bitfinex-derivatives","BTCF0:USTF0",1724796281845,0.005,60287.0,60286.0,0.54217385]
["bitfinex-derivatives","BTCF0:USTF0",1724796282055,0.4919,60307.0,60286.0,0.54217385]
["bitfinex-derivatives","BTCF0:USTF0",1724796282056,0.3608,60310.0,60286.0,1.42004885]
["bitfinex-derivatives","BTCF0:USTF0",1724796282253,0.3608,60328.0,60318.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1724796282549,0.4508,60333.0,60300.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1724796282550,0.8116,60333.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796282752,0.8116,60333.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796282947,0.07862758,60339.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796283254,0.3608,60342.0,60328.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796283654,0.3608,60333.0,60328.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796284160,0.3608,60333.0,60310.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1724796284161,0.7216,60333.0,60310.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1724796284346,0.082868,60328.0,60310.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1724796284562,0.082868,60328.0,60310.0,0.59065974]
["bitfinex-derivatives","BTCF0:USTF0",1724796284750,0.443668,60328.0,60310.0,0.67355174]
["bitfinex-derivatives","BTCF0:USTF0",1724796284955,0.3608,60333.0,60310.0,0.67355174]
["bitfinex-derivatives","BTCF0:USTF0",1724796284956,0.3708,60333.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796285257,0.00024803,60330.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724796285560,0.00024803,60330.0,60322.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796285754,0.00024803,60330.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796286259,0.3608,60328.0,60317.0,0.36104875]
["bitfinex-derivatives","BTCF0:USTF0",1724796286458,0.08287,60326.0,60317.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796286754,0.3608,60323.0,60317.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796287161,0.08287,60326.0,60317.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796287162,0.00024803,60330.0,60317.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796287364,0.00324803,60330.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796287552,0.08287,60326.0,60317.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796287750,0.4866,60329.0,60317.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796288057,0.3608,60324.0,60317.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796288451,0.3608,60324.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724796288652,0.3608,60324.0,60317.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796289050,0.3608,60324.0,60317.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724796289256,0.3608,60324.0,60317.0,0.00596494]
["bitfinex-derivatives","BTCF0:USTF0",1724796289458,0.001,60329.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796289857,0.001,60329.0,60323.0,0.30277911]
["bitfinex-derivatives","BTCF0:USTF0",1724796290159,0.001,60329.0,60317.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724796290160,0.001,60324.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796290354,0.01,60324.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796290957,0.001,60324.0,60322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796291261,0.001,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796292072,0.3608,60327.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796292073,0.3608,60327.0,60323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724796292653,0.009,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796293054,0.009,60324.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796293262,0.01,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796293954,0.001,60324.0,60323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724796295361,0.009,60327.0,60323.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1724796295659,0.009,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796295864,0.008,60324.0,60323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724796296259,0.3688,60324.0,60323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724796296457,1.46612,60324.0,60312.0,0.00462515]
["bitfinex-derivatives","BTCF0:USTF0",1724796296658,0.3608,60318.0,60301.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1724796296858,0.3608,60318.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796297363,0.3608,60318.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796297862,0.3608,60318.0,60315.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724796298063,0.3608,60318.0,60310.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796298563,0.3608,60313.0,60307.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796298771,0.3608,60318.0,60315.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724796299065,0.3608,60318.0,60310.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796299066,0.001,60318.0,60310.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1724796299258,0.3608,60314.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796299753,0.3608,60314.0,60307.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724796299754,0.002,60313.0,60307.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724796300370,0.3608,60314.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796300756,0.3608,60311.0,60300.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796301069,0.9698,60314.0,60313.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724796301070,0.009,60314.0,60313.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724796301359,0.009,60314.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796301765,0.009,60314.0,60310.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796301967,0.009,60314.0,60306.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796302167,0.001,60313.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796302469,0.001,60313.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796303158,0.3608,60311.0,60306.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796303359,0.082895,60308.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796303563,0.49744,60310.0,60289.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1724796303866,0.443706,60300.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796304163,0.443706,60300.0,60289.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1724796304164,0.443713,60295.0,60289.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724796304357,0.3608,60294.0,60289.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724796304558,0.08292,60290.0,60289.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1724796304754,0.082924,60287.0,60285.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796305053,0.4976,60293.0,60272.0,0.00463497]
["bitfinex-derivatives","BTCF0:USTF0",1724796305054,0.3608,60286.0,60272.0,0.00463497]
["bitfinex-derivatives","BTCF0:USTF0",1724796305258,0.3608,60286.0,60264.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1724796305259,0.3608,60273.0,60264.0,0.00460766]
["bitfinex-derivatives","BTCF0:USTF0",1724796305459,0.3608,60268.0,60250.0,0.41019271]
["bitfinex-derivatives","BTCF0:USTF0",1724796305666,0.3608,60266.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796305868,0.3598,60266.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796306062,0.00024875,60264.0,60252.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796306257,0.00024875,60264.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724796306756,0.3608,60277.0,60261.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1724796306961,0.3608,60277.0,60267.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796307558,0.3608,60277.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796307760,0.3608,60277.0,60272.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1724796307959,0.00024875,60281.0,60272.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1724796307960,0.00024875,60281.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796308167,0.3608,60291.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796308371,0.3608,60297.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796308561,0.3608,60304.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796308761,0.3608,60304.0,60287.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724796308968,0.3608,60304.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796309570,0.00024875,60305.0,60293.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796309571,0.3608,60299.0,60293.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724796309962,0.3608,60299.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724796310159,0.443708,60299.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724796310370,0.49752,60298.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724796310671,0.806147,60299.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796310866,0.3608,60285.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796311367,0.3608,60291.0,60270.0,0.96044]
["bitfinex-derivatives","BTCF0:USTF0",1724796311368,0.3608,60284.0,60271.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796311570,0.3608,60278.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724796311963,0.36104875,60284.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796312369,0.3608,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796312564,0.3608,60278.0,60271.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724796313072,0.3608,60272.0,60271.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724796313766,0.3608,60272.0,60271.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724796314167,0.3608,60272.0,60271.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724796314371,0.3738,60278.0,60271.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724796314667,0.3608,60272.0,60271.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724796314868,0.3608,60272.0,60271.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724796314869,0.3658,60272.0,60271.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724796315369,0.3608,60272.0,60271.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724796315568,0.3608,60272.0,60271.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724796315975,0.3608,60272.0,60271.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724796316176,0.3738,60272.0,60271.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724796317076,0.3788,60272.0,60271.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724796318372,0.007005,60272.0,60271.0,1.10000875]
["bitfinex-derivatives","BTCF0:USTF0",1724796318675,0.017,60272.0,60271.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724796318873,0.017,60272.0,60271.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724796318874,0.013,60272.0,60271.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724796319173,0.013,60272.0,60271.0,0.00696915]
["bitfinex-derivatives","BTCF0:USTF0",1724796319174,0.017,60272.0,60271.0,0.00696915]
["bitfinex-derivatives","BTCF0:USTF0",1724796319572,0.099944,60272.0,60271.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724796319767,0.017,60272.0,60271.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724796320670,0.099944,60272.0,60271.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724796320871,1.11476,60272.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796321075,0.082953,60266.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796321375,0.3608,60262.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796321575,0.3608,60262.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796321576,0.3608,60257.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796321775,0.3608,60248.0,60241.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796322171,0.082986,60242.0,60241.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796322371,0.3608,60248.0,60241.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796322372,0.3608,60243.0,60241.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796322867,0.3608,60243.0,60241.0,0.01124897]
["bitfinex-derivatives","BTCF0:USTF0",1724796323278,0.8588,60242.0,60219.0,0.0081738]
["bitfinex-derivatives","BTCF0:USTF0",1724796323486,0.3608,60226.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796323781,0.3608,60226.0,60209.0,0.00481754]
["bitfinex-derivatives","BTCF0:USTF0",1724796323978,0.3608,60226.0,60209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796324176,0.3608,60237.0,60209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796324177,0.3608,60231.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796325479,0.00024897,60233.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796325879,0.00024897,60233.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796326281,0.00024897,60233.0,60231.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1724796326476,0.3608,60248.0,60231.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1724796326477,0.3608,60248.0,60239.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796326677,0.3608,60248.0,60232.0,0.68562365]
["bitfinex-derivatives","BTCF0:USTF0",1724796326678,0.3608,60242.0,60232.0,0.18754365]
["bitfinex-derivatives","BTCF0:USTF0",1724796326880,0.3608,60242.0,60230.0,0.00469179]
["bitfinex-derivatives","BTCF0:USTF0",1724796326881,0.3658,60233.0,60230.0,0.00469179]
["bitfinex-derivatives","BTCF0:USTF0",1724796327088,0.3658,60233.0,60220.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724796327288,0.3608,60233.0,60220.0,0.08775016]
["bitfinex-derivatives","BTCF0:USTF0",1724796327481,0.00824897,60233.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796328084,0.01024897,60233.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796328785,0.01924897,60233.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796328985,0.01924897,60233.0,60232.0,1.04510879]
["bitfinex-derivatives","BTCF0:USTF0",1724796329181,0.01924897,60233.0,60232.0,0.54702879]
["bitfinex-derivatives","BTCF0:USTF0",1724796329382,0.01924897,60233.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796329691,0.01924897,60233.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796330190,0.01924897,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796330892,0.38004897,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796331186,0.38004897,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724796331789,0.38004897,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796331989,0.01924897,60233.0,60232.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724796332491,0.01924897,60233.0,60232.0,1.4780479]
["bitfinex-derivatives","BTCF0:USTF0",1724796332788,0.00200022,60233.0,60232.0,0.20125062]
["bitfinex-derivatives","BTCF0:USTF0",1724796332986,0.008,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724796333485,0.008,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724796333687,0.083,60232.0,60212.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1724796333889,0.3608,60229.0,60219.0,0.36615677]
["bitfinex-derivatives","BTCF0:USTF0",1724796334097,0.3608,60229.0,60221.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1724796334389,0.008,60233.0,60221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796334598,0.008,60233.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796334981,0.3608,60234.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796335291,0.3608,60227.0,60220.0,0.00324897]
["bitfinex-derivatives","BTCF0:USTF0",1724796335687,0.3608,60227.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796335882,0.004,60233.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796336187,0.00024897,60239.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796336384,0.3608,60238.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796337085,0.3608,60238.0,60220.0,0.00324897]
["bitfinex-derivatives","BTCF0:USTF0",1724796337086,0.3608,60227.0,60220.0,0.00324897]
["bitfinex-derivatives","BTCF0:USTF0",1724796337281,0.3608,60227.0,60220.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796337587,0.3638,60233.0,60220.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796337793,0.3608,60228.0,60220.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724796338189,0.003,60238.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796338989,0.001,60228.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796339182,0.001,60228.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1724796339385,0.001,60228.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796339588,0.3608,60230.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796339782,0.3608,60232.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796339986,0.3608,60227.0,60220.0,0.00324897]
["bitfinex-derivatives","BTCF0:USTF0",1724796340183,0.3608,60227.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796340591,0.083026,60213.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796340793,0.3608,60201.0,60185.0,0.46923677]
["bitfinex-derivatives","BTCF0:USTF0",1724796340995,0.3608,60201.0,60185.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796341297,0.3608,60201.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1724796341496,0.3608,60201.0,60188.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1724796341791,0.36104918,60201.0,60188.0,0.09330918]
["bitfinex-derivatives","BTCF0:USTF0",1724796341998,0.36004918,60201.0,60188.0,0.09330918]
["bitfinex-derivatives","BTCF0:USTF0",1724796342384,0.36004918,60201.0,60188.0,0.02424918]
["bitfinex-derivatives","BTCF0:USTF0",1724796342595,0.3608,60192.0,60188.0,0.01424918]
["bitfinex-derivatives","BTCF0:USTF0",1724796343703,0.3608,60192.0,60188.0,0.02824918]
["bitfinex-derivatives","BTCF0:USTF0",1724796344389,0.3608,60192.0,60188.0,0.01424918]
["bitfinex-derivatives","BTCF0:USTF0",1724796344693,0.3608,60192.0,60188.0,0.02224918]
["bitfinex-derivatives","BTCF0:USTF0",1724796344890,0.3608,60192.0,60188.0,0.00824918]
["bitfinex-derivatives","BTCF0:USTF0",1724796345085,0.3618,60192.0,60188.0,0.01324918]
["bitfinex-derivatives","BTCF0:USTF0",1724796345888,0.001,60192.0,60188.0,0.01324918]
["bitfinex-derivatives","BTCF0:USTF0",1724796346701,0.001,60192.0,60141.0,0.06562458]
["bitfinex-derivatives","BTCF0:USTF0",1724796346702,0.083075,60177.0,60141.0,0.06562458]
["bitfinex-derivatives","BTCF0:USTF0",1724796346893,0.083075,60177.0,60136.0,0.44283073]
["bitfinex-derivatives","BTCF0:USTF0",1724796346894,0.3608,60151.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796347195,0.3608,60151.0,60137.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796347497,0.3608,60151.0,60137.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724796347692,0.3608,60151.0,60139.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724796348002,0.0002494,60151.0,60140.0,0.443926]
["bitfinex-derivatives","BTCF0:USTF0",1724796348187,0.3608,60167.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796348394,0.3608,60184.0,60166.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796348589,0.3608,60184.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796348792,0.3608,60184.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724796348990,0.3608,60184.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796349193,0.3608,60191.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796349400,0.3608,60196.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796349592,0.3608,60191.0,60180.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724796349792,0.3608,60184.0,60180.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724796350197,0.3608,60182.0,60180.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724796351398,0.00024919,60192.0,60180.0,0.08332019]
["bitfinex-derivatives","BTCF0:USTF0",1724796351602,0.3608,60190.0,60180.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724796351900,0.3608,60181.0,60180.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724796352885,0.3608,60181.0,60180.0,3.77224919]
["bitfinex-derivatives","BTCF0:USTF0",1724796353098,0.3608,60181.0,60180.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724796353598,0.3608,60181.0,60180.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1724796353792,0.3608,60181.0,60180.0,0.00224919]
["bitfinex-derivatives","BTCF0:USTF0",1724796354188,0.083072,60180.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796354403,0.4756,60180.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796354696,0.3608,60181.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796355000,0.3608,60181.0,60173.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724796355499,0.3608,60181.0,60171.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1724796356497,0.001,60180.0,60171.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1724796357001,0.3608,60172.0,60171.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1724796357298,0.3608,60172.0,60171.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1724796357494,0.3608,60175.0,60171.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1724796358190,0.3608,60175.0,60171.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1724796358389,0.001,60172.0,60171.0,0.00716779]
["bitfinex-derivatives","BTCF0:USTF0",1724796359901,0.7216,60176.0,60171.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1724796359902,0.001,60175.0,60171.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1724796360405,0.582639,60175.0,60171.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1724796360589,0.001,60172.0,60171.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1724796361003,0.582642,60172.0,60171.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1724796361302,0.001,60172.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796361497,0.3608,60171.0,60163.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724796361699,0.3608,60171.0,60163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796361900,0.3608,60171.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796362403,0.001,60172.0,60171.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724796362593,0.00024919,60174.0,60171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724796362799,0.00024919,60174.0,60171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796363299,0.3608,60173.0,60171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796363502,0.3608,60173.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724796363806,0.3608,60166.0,60159.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796363991,0.001,60171.0,60159.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796364299,0.001,60171.0,60145.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724796364300,0.3608,60163.0,60134.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724796364494,0.3608,60144.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796365100,0.3608,60144.0,60137.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796365298,0.3608,60144.0,60135.0,0.443933]
["bitfinex-derivatives","BTCF0:USTF0",1724796365804,0.3608,60144.0,60136.0,3.93616]
["bitfinex-derivatives","BTCF0:USTF0",1724796365997,0.3598,60144.0,60137.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724796366192,0.3598,60144.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724796366801,0.3608,60144.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1724796367099,0.3608,60139.0,60136.0,3.94237231]
["bitfinex-derivatives","BTCF0:USTF0",1724796367300,0.083133,60135.0,60134.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724796367495,0.3608,60135.0,60134.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724796367694,0.3608,60135.0,60124.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724796367906,0.3608,60135.0,60126.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724796368207,0.00024941,60136.0,60132.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724796369193,0.00024941,60136.0,60127.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724796369397,0.3608,60128.0,60127.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724796370302,0.3608,60128.0,60117.0,0.166088]
["bitfinex-derivatives","BTCF0:USTF0",1724796370499,0.3608,60128.0,60117.0,0.186088]
["bitfinex-derivatives","BTCF0:USTF0",1724796370995,0.3618,60128.0,60117.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1724796371198,0.3618,60128.0,60115.0,0.00610423]
["bitfinex-derivatives","BTCF0:USTF0",1724796371199,0.81001,60118.0,60115.0,0.00610423]
["bitfinex-derivatives","BTCF0:USTF0",1724796371405,0.00024941,60123.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796371609,0.00024941,60123.0,60108.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724796371806,0.3608,60114.0,60102.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724796372007,0.3608,60114.0,60102.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796372306,0.3608,60114.0,60101.0,0.36613465]
["bitfinex-derivatives","BTCF0:USTF0",1724796372307,0.3608,60122.0,60101.0,0.36613465]
["bitfinex-derivatives","BTCF0:USTF0",1724796373097,0.3608,60117.0,60101.0,0.36613465]
["bitfinex-derivatives","BTCF0:USTF0",1724796373305,0.3608,60117.0,60106.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724796373507,0.3608,60117.0,60101.0,0.36613465]
["bitfinex-derivatives","BTCF0:USTF0",1724796373708,0.3608,60121.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796374005,0.001,60122.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796374212,0.001,60122.0,60121.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724796374414,0.001,60122.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796374707,0.3608,60119.0,60113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796375017,0.00024941,60123.0,60113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796375018,0.001,60121.0,60113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796375315,0.001,60121.0,60120.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724796375803,0.001,60121.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796376201,0.001,60121.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796376410,0.001,60121.0,60115.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724796376905,0.001,60122.0,60115.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724796377310,1e-08,60123.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796377504,1e-08,60123.0,60121.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724796377808,1e-08,60123.0,60121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796378202,0.49900001,60123.0,60116.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796378400,1e-08,60123.0,60116.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796378610,0.3608,60121.0,60116.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796379309,0.499,60120.0,60116.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796379508,0.3608,60121.0,60116.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796379509,0.8598,60121.0,60116.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796379813,0.3608,60119.0,60116.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796380308,1e-08,60123.0,60116.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796380509,1e-08,60123.0,60121.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724796380808,1e-08,60123.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796381008,1e-08,60123.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724796381205,0.3608,60144.0,60122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796381409,0.3608,60144.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796381607,0.06315667,60169.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796381608,0.3608,60155.0,60142.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724796381909,0.3608,60149.0,60142.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796382419,0.3608,60143.0,60142.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796382718,0.3608,60149.0,60142.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796383104,0.3608,60143.0,60142.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796383303,0.00024941,60152.0,60142.0,4.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724796383514,0.3608,60171.0,60143.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1724796383704,0.3608,60155.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724796383907,0.3608,60150.0,60146.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724796384117,0.3608,60150.0,60142.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1724796384311,0.3608,60150.0,60142.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796384312,0.3608,60143.0,60142.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796384512,0.3608,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796384813,1.4596,60143.0,60136.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796385112,0.3608,60143.0,60136.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796385502,0.3608,60146.0,60136.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796385816,0.3608,60146.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796386007,0.3608,60146.0,60136.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796386008,0.3608,60146.0,60142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724796386515,0.3608,60143.0,60142.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1724796386706,0.083127,60140.0,60136.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796386907,0.3608,60137.0,60136.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796387210,0.3608,60137.0,60136.0,0.00724941]
["bitfinex-derivatives","BTCF0:USTF0",1724796387414,0.85968,60137.0,60136.0,0.00724941]
["bitfinex-derivatives","BTCF0:USTF0",1724796387617,0.3608,60137.0,60136.0,0.00724941]
["bitfinex-derivatives","BTCF0:USTF0",1724796388207,1.542811,60137.0,60136.0,0.00724941]
["bitfinex-derivatives","BTCF0:USTF0",1724796388717,1.45968,60137.0,60136.0,0.00724941]
["bitfinex-derivatives","BTCF0:USTF0",1724796389512,0.3608,60137.0,60136.0,0.00724941]
["bitfinex-derivatives","BTCF0:USTF0",1724796389810,0.3668,60137.0,60136.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796392313,0.3698,60137.0,60136.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796392710,0.86868,60137.0,60136.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796393517,1.46868,60137.0,60136.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796393717,1.46868,60137.0,60136.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796394914,0.166278,60131.0,60130.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796395115,0.49133952,60131.0,60130.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796395317,1.542859,60131.0,60130.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796395920,0.942859,60131.0,60130.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796396118,1.60025899,60131.0,60130.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796396315,1.552859,60131.0,60130.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796396529,0.952859,60131.0,60130.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796396725,0.86972,60131.0,60130.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796396914,0.87072,60131.0,60130.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796397230,1.51812099,60131.0,60130.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796397728,1.553859,60131.0,60130.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796397922,0.454939,60131.0,60130.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796398121,0.87072,60131.0,60130.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796398321,1.47072,60131.0,60130.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796398523,1.45972,60131.0,60130.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796398723,0.87072,60131.0,60130.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796398925,1.553859,60131.0,60130.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796399429,1.636998,60131.0,60130.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796399728,1.636998,60131.0,60130.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796399729,1.720137,60131.0,60130.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796399918,1.79918358,60131.0,60130.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796400118,0.083156,60119.0,60096.0,0.21553683]
["bitfinex-derivatives","BTCF0:USTF0",1724796400322,0.3608,60107.0,60096.0,0.21553683]
["bitfinex-derivatives","BTCF0:USTF0",1724796400832,0.3608,60107.0,60106.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724796401029,0.3608,60107.0,60098.0,0.04925683]
["bitfinex-derivatives","BTCF0:USTF0",1724796401218,0.3608,60107.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796401418,0.3608,60107.0,60106.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724796401619,1e-08,60108.0,60107.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724796402033,1e-08,60108.0,60107.0,0.13242883]
["bitfinex-derivatives","BTCF0:USTF0",1724796402237,1e-08,60108.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796402536,1e-08,60108.0,60107.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796402731,1e-08,60108.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796403129,1e-08,60108.0,60107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724796403532,0.36080001,60108.0,60107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724796403835,1e-08,60108.0,60107.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724796404231,1e-08,60108.0,60107.0,0.093172]
["bitfinex-derivatives","BTCF0:USTF0",1724796404842,1e-08,60108.0,60106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724796405147,1e-08,60108.0,60107.0,0.04963465]
["bitfinex-derivatives","BTCF0:USTF0",1724796405347,0.3608,60107.0,60106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724796405649,0.3578,60107.0,60101.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796406443,0.3578,60107.0,60106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724796406643,0.3588,60107.0,60106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724796407847,0.941092,60107.0,60106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724796408246,1.541092,60107.0,60106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724796408440,0.083179,60102.0,60101.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796408650,0.3608,60102.0,60101.0,0.00124941]
["bitfinex-derivatives","BTCF0:USTF0",1724796409251,0.3598,60102.0,60101.0,0.01024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796409450,1e-08,60108.0,60106.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1724796409640,0.083144,60127.0,60107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796409845,0.083144,60127.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796410049,0.443932,60137.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796410050,0.3608,60137.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796410248,0.083135,60134.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796410552,0.00415912,60133.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796410752,0.083135,60134.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796410951,0.083144,60127.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796411155,0.083139,60131.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796411454,0.083142,60129.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796411749,0.083135,60134.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796412149,0.00024941,60136.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796412348,0.001,60127.0,60126.0,0.443946]
["bitfinex-derivatives","BTCF0:USTF0",1724796412653,0.001,60127.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796412957,0.00024941,60136.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796413153,0.014,60134.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796413548,0.014,60134.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796414349,0.014,60134.0,60133.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724796414751,0.00024941,60136.0,60133.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724796414952,0.00024941,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796415255,0.0632744,60159.0,60135.0,0.443933]
["bitfinex-derivatives","BTCF0:USTF0",1724796415256,0.3608,60150.0,60135.0,0.443933]
["bitfinex-derivatives","BTCF0:USTF0",1724796415460,0.3608,60150.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796415955,0.083124,60142.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796416155,0.00024941,60147.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796416367,0.00024941,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796416657,1.59468709,60147.0,60135.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796416852,1.59468709,60147.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796416853,0.083172,60107.0,60103.0,0.04963394]
["bitfinex-derivatives","BTCF0:USTF0",1724796417060,0.3608,60136.0,60096.0,0.08203073]
["bitfinex-derivatives","BTCF0:USTF0",1724796417061,0.083181,60101.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796417562,0.083181,60101.0,60081.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1724796417563,0.6,60101.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796417760,0.443992,60093.0,60088.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796417948,0.083192,60093.0,60088.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724796419062,0.083192,60093.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796419063,0.003,60093.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796419854,1e-08,60101.0,60092.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1724796420058,1e-08,60101.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796420258,1e-08,60101.0,60100.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1724796420953,1e-08,60101.0,60093.0,0.53817859]
["bitfinex-derivatives","BTCF0:USTF0",1724796420954,1e-08,60101.0,60093.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1724796421158,1e-08,60101.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796421357,1e-08,60101.0,60093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796421567,1e-08,60101.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796422261,0.083182,60100.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796422469,1e-08,60101.0,60093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796422470,1e-08,60101.0,60093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724796422653,0.3608,60094.0,60093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724796422858,1e-08,60101.0,60093.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724796424266,1e-08,60101.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796424469,0.00900001,60101.0,60098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796425069,0.00900001,60101.0,60099.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724796425266,0.007,60101.0,60098.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724796425470,0.007,60101.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796425977,0.083174,60106.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796426175,0.013,60101.0,60098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724796427073,0.443982,60100.0,60098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724796427572,0.083186,60097.0,60096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796427880,0.581386,60097.0,60096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796428381,0.49924,60096.0,60085.0,0.05217859]
["bitfinex-derivatives","BTCF0:USTF0",1724796428576,0.444001,60086.0,60085.0,0.05217859]
["bitfinex-derivatives","BTCF0:USTF0",1724796428775,0.942281,60086.0,60085.0,0.05217859]
["bitfinex-derivatives","BTCF0:USTF0",1724796430069,1.45908,60086.0,60079.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724796430276,0.083208,60082.0,60079.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724796430773,0.7808,60081.0,60060.0,0.00427979]
["bitfinex-derivatives","BTCF0:USTF0",1724796430973,0.7808,60081.0,60000.0,1.68312518]
["bitfinex-derivatives","BTCF0:USTF0",1724796430974,0.08327,60037.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796431180,0.3608,60023.0,60019.0,0.43943567]
["bitfinex-derivatives","BTCF0:USTF0",1724796431375,0.3608,60023.0,60019.0,0.20796529]
["bitfinex-derivatives","BTCF0:USTF0",1724796431575,0.3608,60023.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796431576,0.444093,60020.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796431879,0.3608,60020.0,60011.0,0.54753727]
["bitfinex-derivatives","BTCF0:USTF0",1724796432081,0.3608,60015.0,60011.0,0.54753727]
["bitfinex-derivatives","BTCF0:USTF0",1724796432378,0.3608,60020.0,60019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724796432874,0.86064,60020.0,60019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724796433071,1.46064,60020.0,60011.0,0.31606689]
["bitfinex-derivatives","BTCF0:USTF0",1724796433380,0.00024988,60022.0,60011.0,0.31606689]
["bitfinex-derivatives","BTCF0:USTF0",1724796433381,0.001,60015.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796433680,0.3608,60014.0,60011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796433873,0.083302,60013.0,60011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796434070,0.583182,60013.0,60011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796434275,0.49992,60012.0,60011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796434473,0.00204,60013.0,60011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796434780,0.3608,60014.0,60007.0,0.04959801]
["bitfinex-derivatives","BTCF0:USTF0",1724796435171,0.3608,60008.0,60007.0,0.04959801]
["bitfinex-derivatives","BTCF0:USTF0",1724796435371,0.3608,60014.0,60000.0,1.89051801]
["bitfinex-derivatives","BTCF0:USTF0",1724796435583,0.4964,60007.0,59795.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1724796435776,0.3608,60001.0,59853.0,0.20834943]
["bitfinex-derivatives","BTCF0:USTF0",1724796435975,2.6214,60007.0,59853.0,0.20834943]
["bitfinex-derivatives","BTCF0:USTF0",1724796435976,0.503434,59918.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796436278,0.42,59868.0,59828.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724796436485,0.42,59868.0,59829.0,0.00306087]
["bitfinex-derivatives","BTCF0:USTF0",1724796436486,0.42,59854.0,59829.0,0.00306087]
["bitfinex-derivatives","BTCF0:USTF0",1724796436676,0.42,59854.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796436677,0.42,59865.0,59830.0,0.00306087]
["bitfinex-derivatives","BTCF0:USTF0",1724796436873,0.18538825,59867.0,59835.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796437179,0.3608,59838.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796437487,0.00025045,59854.0,59832.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796437780,0.3608,59840.0,59837.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796438080,0.00025066,59849.0,59846.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796438279,6.6e-07,59853.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724796438480,0.42,59902.0,59855.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796438481,0.3608,59873.0,59855.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796438669,0.3608,59873.0,59838.0,0.18091235]
["bitfinex-derivatives","BTCF0:USTF0",1724796438670,0.3608,59856.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796438875,0.3608,59858.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796438876,0.3608,59851.0,59839.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796439178,0.3608,59858.0,59849.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796439478,0.3608,59865.0,59857.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796439679,0.3608,59874.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796439876,0.3608,59881.0,59873.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796440184,0.00025066,59870.0,59867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796440481,0.3608,59881.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796440782,0.16656,59938.0,59880.0,0.93614237]
["bitfinex-derivatives","BTCF0:USTF0",1724796440783,0.3608,59896.0,59880.0,0.93614237]
["bitfinex-derivatives","BTCF0:USTF0",1724796440983,0.3608,59916.0,59907.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796441170,0.42,59908.0,59870.0,0.17641114]
["bitfinex-derivatives","BTCF0:USTF0",1724796441375,0.3608,59916.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724796441376,0.42,59871.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724796441576,0.17691806,59903.0,59808.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1724796441577,0.42,59850.0,59847.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796441878,0.06244637,59880.0,59867.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796441879,0.42,59872.0,59867.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796442173,0.09366955,59892.0,59830.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1724796442174,0.06244637,59882.0,59879.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796442376,0.06244637,59882.0,59838.0,0.16705065]
["bitfinex-derivatives","BTCF0:USTF0",1724796442377,0.3608,59882.0,59881.0,0.57534237]
["bitfinex-derivatives","BTCF0:USTF0",1724796442583,0.42,59908.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796442584,0.3608,59903.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796442879,0.3608,59903.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796443080,0.00025044,59898.0,59897.0,0.31071015]
["bitfinex-derivatives","BTCF0:USTF0",1724796443286,0.78105044,59898.0,59886.0,0.00025044]
["bitfinex-derivatives","BTCF0:USTF0",1724796443479,0.3608,59893.0,59886.0,0.00025044]
["bitfinex-derivatives","BTCF0:USTF0",1724796443674,0.3608,59893.0,59886.0,0.50117044]
["bitfinex-derivatives","BTCF0:USTF0",1724796443980,0.00025044,59898.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796444280,0.00025044,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796444685,0.3608,59919.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796444876,0.3608,59919.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796445278,0.3608,59919.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796445482,0.3608,59919.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796445785,0.00025044,59922.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796445971,0.3608,59943.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796446179,0.3608,59943.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796446377,0.3608,59943.0,59938.0,0.2773703]
["bitfinex-derivatives","BTCF0:USTF0",1724796446672,0.3608,59943.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796446877,0.3608,59943.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796447183,0.00025023,59946.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796447487,0.00025023,59946.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796447676,0.00025023,59946.0,59938.0,0.36105023]
["bitfinex-derivatives","BTCF0:USTF0",1724796447875,0.3608,59939.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796448080,0.3608,59925.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796448475,0.3608,59925.0,59906.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796448876,0.3608,59925.0,59900.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1724796448877,0.3608,59925.0,59907.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1724796449077,0.3608,59925.0,59910.0,0.00025023]
["bitfinex-derivatives","BTCF0:USTF0",1724796449278,0.3608,59920.0,59910.0,0.00025023]
["bitfinex-derivatives","BTCF0:USTF0",1724796449676,0.3608,59920.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796449882,0.3608,59920.0,59911.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1724796450181,0.00025023,59921.0,59910.0,0.60025023]
["bitfinex-derivatives","BTCF0:USTF0",1724796450182,0.3608,59912.0,59910.0,0.00025023]
["bitfinex-derivatives","BTCF0:USTF0",1724796450483,0.3608,59912.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796450684,0.04677415,59896.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796450984,0.42,59908.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796450985,0.04677415,59887.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796451182,0.04677415,59885.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796451388,0.04677415,59882.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796451582,0.3608,59860.0,59846.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1724796451783,0.3608,59852.0,59847.0,0.00306105]
["bitfinex-derivatives","BTCF0:USTF0",1724796452088,0.3608,59852.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796452089,0.04677415,59848.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796452294,0.3608,59839.0,59824.0,0.00306135]
["bitfinex-derivatives","BTCF0:USTF0",1724796452589,0.3608,59839.0,59726.0,0.18185806]
["bitfinex-derivatives","BTCF0:USTF0",1724796452590,0.3608,59805.0,59770.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1724796452887,0.083587,59809.0,59779.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1724796452888,0.083615,59789.0,59779.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1724796453078,0.42,59780.0,59759.0,0.19379181]
["bitfinex-derivatives","BTCF0:USTF0",1724796453282,0.04645404,59779.0,59734.0,0.00425158]
["bitfinex-derivatives","BTCF0:USTF0",1724796453490,0.3608,59744.0,59736.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1724796453785,0.3608,59744.0,59710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796453786,0.3608,59737.0,59710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796453985,0.42,59733.0,59689.0,0.00423427]
["bitfinex-derivatives","BTCF0:USTF0",1724796454181,0.42,59733.0,59708.0,0.00306329]
["bitfinex-derivatives","BTCF0:USTF0",1724796454182,0.3608,59711.0,59708.0,0.00306329]
["bitfinex-derivatives","BTCF0:USTF0",1724796454380,0.3608,59709.0,59708.0,0.00306329]
["bitfinex-derivatives","BTCF0:USTF0",1724796454577,0.3608,59709.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796454784,0.3608,59683.0,59682.0,0.00306371]
["bitfinex-derivatives","BTCF0:USTF0",1724796455289,0.00025133,59688.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796455484,0.00025133,59688.0,59656.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1724796455485,0.19377474,59683.0,59606.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1724796455685,0.19377474,59683.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796455995,0.19377474,59683.0,59615.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1724796455996,0.35773598,59659.0,59653.0,0.17697996]
["bitfinex-derivatives","BTCF0:USTF0",1724796456289,0.35773598,59659.0,59635.0,0.17697996]
["bitfinex-derivatives","BTCF0:USTF0",1724796456290,0.32262706,59654.0,59652.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1724796456592,0.32262706,59654.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796456593,0.3608,59653.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796456783,0.20916,59677.0,59654.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724796457099,0.083664,59754.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796457100,0.6,59740.0,59684.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724796457292,0.3608,59742.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796457491,0.18253376,59739.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796457684,0.3608,59676.0,59655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724796457990,0.3608,59695.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796458187,0.3608,59723.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796458488,0.268587,59736.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796458692,0.3608,59754.0,59735.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724796458990,0.3608,59794.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796459192,0.4601,59845.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796459193,0.268587,59762.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796459491,0.268587,59773.0,59760.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1724796459684,0.268587,59773.0,59748.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796459685,0.3608,59691.0,59655.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1724796459990,0.3608,59691.0,59575.0,0.13021488]
["bitfinex-derivatives","BTCF0:USTF0",1724796459991,0.7216,59656.0,59628.0,0.00306421]
["bitfinex-derivatives","BTCF0:USTF0",1724796460194,0.19312096,59690.0,59647.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796460386,0.96222254,59772.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724796460387,0.19312096,59760.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724796460584,0.3608,59745.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796460788,0.3608,59739.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796460988,0.6,59776.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796460989,0.3608,59757.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796461301,0.3608,59757.0,59724.0,0.71117992]
["bitfinex-derivatives","BTCF0:USTF0",1724796461302,0.3608,59685.0,59647.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724796461591,0.3608,59675.0,59652.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796461791,0.9608,59758.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796461991,0.3608,59746.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796462194,0.3608,59761.0,59729.0,0.00306418]
["bitfinex-derivatives","BTCF0:USTF0",1724796462395,0.3608,59761.0,59701.0,0.35037992]
["bitfinex-derivatives","BTCF0:USTF0",1724796462396,1.044498,59730.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796462594,1.044498,59730.0,59636.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1724796462595,0.3608,59699.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796462892,0.3608,59717.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796463094,0.3608,59700.0,59699.0,0.00298081]
["bitfinex-derivatives","BTCF0:USTF0",1724796463300,0.3608,59700.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796463301,0.00025119,59689.0,59681.0,0.00298112]
["bitfinex-derivatives","BTCF0:USTF0",1724796463487,0.3608,59713.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796463689,0.3608,59727.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796463899,0.3608,59723.0,59712.0,0.72302417]
["bitfinex-derivatives","BTCF0:USTF0",1724796464089,0.3608,59713.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796464290,0.6,59739.0,59704.0,0.36222417]
["bitfinex-derivatives","BTCF0:USTF0",1724796464291,0.3608,59705.0,59704.0,0.36222417]
["bitfinex-derivatives","BTCF0:USTF0",1724796464599,0.3608,59728.0,59707.0,0.36222417]
["bitfinex-derivatives","BTCF0:USTF0",1724796464796,0.3608,59728.0,59704.0,0.36362058]
["bitfinex-derivatives","BTCF0:USTF0",1724796464797,0.3608,59728.0,59714.0,0.36222417]
["bitfinex-derivatives","BTCF0:USTF0",1724796465001,0.00307788,59727.0,59719.0,0.36222417]
["bitfinex-derivatives","BTCF0:USTF0",1724796465292,0.3608,59728.0,59709.0,0.36222417]
["bitfinex-derivatives","BTCF0:USTF0",1724796465293,0.3608,59720.0,59709.0,0.36222417]
["bitfinex-derivatives","BTCF0:USTF0",1724796465495,0.3608,59712.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796465687,0.00307788,59711.0,59701.0,0.71117992]
["bitfinex-derivatives","BTCF0:USTF0",1724796465887,0.3608,59736.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796466098,0.3608,59765.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796466302,0.3608,59760.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796466494,0.3608,59748.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796466691,0.00307723,59747.0,59729.0,0.71117992]
["bitfinex-derivatives","BTCF0:USTF0",1724796466993,0.00307723,59746.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796467191,0.3608,59755.0,59729.0,0.71117992]
["bitfinex-derivatives","BTCF0:USTF0",1724796467192,0.00307723,59745.0,59729.0,0.71117992]
["bitfinex-derivatives","BTCF0:USTF0",1724796467391,0.3608,59730.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796467595,0.00307723,59729.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796467994,0.6,59772.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796467995,0.3608,59762.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796468200,0.3608,59762.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796468404,0.3608,59762.0,59708.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796468405,0.3608,59750.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796468607,0.3608,59747.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796468796,0.60152,59772.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796468797,0.00307615,59749.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796469110,0.3608,59759.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796469111,0.00025118,59743.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796469310,0.00307628,59742.0,59737.0,0.71117992]
["bitfinex-derivatives","BTCF0:USTF0",1724796469513,0.3608,59766.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796469805,0.6,59772.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796469806,0.3608,59759.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796470007,0.0030055,59758.0,59741.0,0.71073679]
["bitfinex-derivatives","BTCF0:USTF0",1724796470205,0.0030055,59757.0,59741.0,0.71073679]
["bitfinex-derivatives","BTCF0:USTF0",1724796470409,0.0030055,59756.0,59741.0,0.34993679]
["bitfinex-derivatives","BTCF0:USTF0",1724796470711,0.3608,59759.0,59743.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724796470712,0.00325668,59755.0,59743.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724796470907,0.00325668,59755.0,59670.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796470908,0.3608,59737.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724796471205,0.6,59744.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724796471206,0.3608,59724.0,59693.0,0.34993679]
["bitfinex-derivatives","BTCF0:USTF0",1724796471398,0.3608,59696.0,59693.0,0.34993679]
["bitfinex-derivatives","BTCF0:USTF0",1724796471603,0.3608,59717.0,59694.0,0.586307]
["bitfinex-derivatives","BTCF0:USTF0",1724796471808,0.00286925,59716.0,59694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724796472013,0.00025118,59711.0,59694.0,0.34993679]
["bitfinex-derivatives","BTCF0:USTF0",1724796472203,0.00286925,59710.0,59694.0,0.34993679]
["bitfinex-derivatives","BTCF0:USTF0",1724796472398,0.00025118,59711.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796472399,0.00286925,59709.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796472608,0.6,59743.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796472609,0.3608,59751.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796472803,0.00256117,59750.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796473000,0.3608,59751.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796473001,0.3608,59742.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796473309,0.00256117,59741.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796473502,0.00256117,59741.0,59655.0,0.00019088]
["bitfinex-derivatives","BTCF0:USTF0",1724796473503,0.6,59730.0,59655.0,0.00019088]
["bitfinex-derivatives","BTCF0:USTF0",1724796473708,0.3608,59710.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796473902,0.00255245,59709.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796474104,0.3608,59727.0,59713.0,0.04142274]
["bitfinex-derivatives","BTCF0:USTF0",1724796474413,0.00255157,59726.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796474604,0.3608,59723.0,59713.0,0.04142274]
["bitfinex-derivatives","BTCF0:USTF0",1724796474801,0.00255157,59722.0,59713.0,0.04142274]
["bitfinex-derivatives","BTCF0:USTF0",1724796474998,0.00255157,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796475203,0.3608,59742.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796475614,0.3608,59720.0,59713.0,0.04142274]
["bitfinex-derivatives","BTCF0:USTF0",1724796475905,0.0024246,59719.0,59713.0,0.04142274]
["bitfinex-derivatives","BTCF0:USTF0",1724796476107,0.3608,59717.0,59713.0,0.04142274]
["bitfinex-derivatives","BTCF0:USTF0",1724796476410,0.0024246,59716.0,59713.0,0.04142274]
["bitfinex-derivatives","BTCF0:USTF0",1724796476612,0.3608,59717.0,59713.0,0.04142274]
["bitfinex-derivatives","BTCF0:USTF0",1724796476812,0.00217881,59716.0,59713.0,0.04142274]
["bitfinex-derivatives","BTCF0:USTF0",1724796477005,0.00217881,59716.0,59700.0,0.0416287]
["bitfinex-derivatives","BTCF0:USTF0",1724796477006,0.08589781,59715.0,59700.0,0.0416287]
["bitfinex-derivatives","BTCF0:USTF0",1724796477206,0.083739,59701.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796477404,0.00230068,59700.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796477610,0.00108,59716.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796477611,0.3608,59694.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796477911,0.00217881,59693.0,59681.0,0.04046274]
["bitfinex-derivatives","BTCF0:USTF0",1724796478114,0.00025118,59691.0,59686.0,0.40673553]
["bitfinex-derivatives","BTCF0:USTF0",1724796478411,0.00108,59704.0,59686.0,0.40673553]
["bitfinex-derivatives","BTCF0:USTF0",1724796478412,0.00012187,59692.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796478602,0.00217188,59717.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796478907,0.00217188,59717.0,59708.0,0.04831191]
["bitfinex-derivatives","BTCF0:USTF0",1724796479102,0.00217188,59717.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796479103,0.3608,59709.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796479312,0.3608,59676.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796479510,0.444563,59683.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796479511,0.00216372,59675.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796479718,0.00216372,59682.0,59672.0,0.03786388]
["bitfinex-derivatives","BTCF0:USTF0",1724796480011,0.00206449,59681.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796480205,0.00206449,59680.0,59672.0,0.03786388]
["bitfinex-derivatives","BTCF0:USTF0",1724796480403,0.00206449,59688.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796480608,0.00206413,59687.0,59684.0,0.40730088]
["bitfinex-derivatives","BTCF0:USTF0",1724796480912,0.3608,59709.0,59684.0,0.40730088]
["bitfinex-derivatives","BTCF0:USTF0",1724796481105,0.3608,59698.0,59689.0,0.40123301]
["bitfinex-derivatives","BTCF0:USTF0",1724796481811,0.04885363,59705.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796482010,0.04885363,59718.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796482207,0.04885363,59723.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796482403,0.44222272,59733.0,59709.0,0.04730991]
["bitfinex-derivatives","BTCF0:USTF0",1724796482404,0.04885363,59714.0,59709.0,0.04730991]
["bitfinex-derivatives","BTCF0:USTF0",1724796482608,0.04885363,59713.0,59709.0,0.04730991]
["bitfinex-derivatives","BTCF0:USTF0",1724796482905,0.06609551,59726.0,59721.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724796483107,0.04956999,59742.0,59730.0,0.0419308]
["bitfinex-derivatives","BTCF0:USTF0",1724796483310,0.36080001,59748.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724796483311,0.04956999,59741.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724796483501,0.04956999,59743.0,59730.0,0.0419308]
["bitfinex-derivatives","BTCF0:USTF0",1724796483702,0.04956999,59737.0,59730.0,0.0419308]
["bitfinex-derivatives","BTCF0:USTF0",1724796483903,0.0481517,59734.0,59730.0,0.0419308]
["bitfinex-derivatives","BTCF0:USTF0",1724796484103,0.0481517,59731.0,59728.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724796484309,0.04959276,59729.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796484520,0.04957319,59731.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796484807,0.0495668,59752.0,59733.0,0.08616149]
["bitfinex-derivatives","BTCF0:USTF0",1724796485009,0.0495668,59752.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796485211,0.0495668,59757.0,59751.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724796485513,0.04951539,59764.0,59761.0,0.04755369]
["bitfinex-derivatives","BTCF0:USTF0",1724796485733,0.04951235,59767.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796486015,0.0481517,59775.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796486208,0.3608,59786.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796486209,0.04951235,59777.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796486400,0.0481517,59771.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796486600,0.04951235,59774.0,59767.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1724796486904,0.04953577,59784.0,59776.0,0.07764727]
["bitfinex-derivatives","BTCF0:USTF0",1724796487104,0.3608,59802.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796487105,0.0481517,59794.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796487305,0.3608,59802.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796487306,0.0481517,59797.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796487607,0.3608,59794.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796487910,0.04953577,59807.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796488111,0.04953577,59813.0,59798.0,0.08554973]
["bitfinex-derivatives","BTCF0:USTF0",1724796488306,0.00025095,59806.0,59798.0,0.08554973]
["bitfinex-derivatives","BTCF0:USTF0",1724796488514,0.04953577,59829.0,59799.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1724796488810,0.11558347,59862.0,59798.0,1.04634973]
["bitfinex-derivatives","BTCF0:USTF0",1724796488811,0.04953577,59840.0,59819.0,0.0473611]
["bitfinex-derivatives","BTCF0:USTF0",1724796489011,0.41033577,59853.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796489220,0.3608,59853.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796489712,0.00025074,59845.0,59834.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724796489915,0.3608,59853.0,59843.0,0.04519013]
["bitfinex-derivatives","BTCF0:USTF0",1724796490215,0.3608,59871.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796490508,0.3608,59871.0,59856.0,0.0849833]
["bitfinex-derivatives","BTCF0:USTF0",1724796490716,0.3608,59861.0,59856.0,0.0849833]
["bitfinex-derivatives","BTCF0:USTF0",1724796490913,0.584715,59860.0,59843.0,0.04519013]
["bitfinex-derivatives","BTCF0:USTF0",1724796491101,0.3608,59861.0,59853.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724796491303,0.00025074,59864.0,59853.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724796491503,0.00025074,59864.0,59859.0,0.04336836]
["bitfinex-derivatives","BTCF0:USTF0",1724796492314,0.00025074,59864.0,59860.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1724796492511,0.00025074,59864.0,59853.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724796492512,0.3608,59861.0,59853.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724796492811,0.444314,59861.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796493008,0.00025074,59864.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796493009,0.3608,59863.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796493414,0.3608,59855.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796493709,0.3608,59868.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796493914,0.00025074,59866.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796494306,0.04900427,59899.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796494307,0.3608,59882.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796494510,0.3608,59882.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796494711,0.4443,59871.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796494916,0.3608,59862.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796495109,0.3608,59880.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796495315,0.36105051,59874.0,59863.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724796495814,0.3608,59864.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796496114,0.3608,59859.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796496812,0.00025051,59857.0,59845.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724796497116,0.00025051,59857.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796497516,0.00025051,59857.0,59852.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1724796497813,0.3608,59872.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796498115,0.444307,59867.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796498310,0.3608,59867.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796498617,0.7216,59857.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796498816,0.7216,59857.0,59836.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724796498817,0.3608,59847.0,59842.0,0.00025051]
["bitfinex-derivatives","BTCF0:USTF0",1724796499011,0.3608,59847.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796499012,0.083579,59815.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796499219,0.083548,59837.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796499406,0.3608,59839.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796499709,0.683525,59853.0,59796.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1724796499710,0.083599,59801.0,59796.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1724796499917,0.083602,59798.0,59793.0,0.00025076]
["bitfinex-derivatives","BTCF0:USTF0",1724796500117,0.3608,59802.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796500416,0.3608,59802.0,59797.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1724796500604,0.00025076,59804.0,59797.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1724796500808,0.00025076,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796501007,0.3608,59830.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796501206,0.3608,59830.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796501716,0.3608,59830.0,59823.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1724796501912,0.444345,59839.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796502116,0.00025076,59832.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796502321,0.3608,59846.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796502711,0.3608,59840.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796503018,0.3608,59846.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796503216,0.00015986,59844.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796504114,0.00015986,59844.0,59837.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1724796504313,0.00015986,59844.0,59837.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796504512,0.00015986,59844.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796504813,0.00015986,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796505013,0.3608,59862.0,59843.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724796505211,0.3608,59862.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796505415,0.3608,59875.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796505620,0.3608,59902.0,59874.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724796505917,0.3608,59902.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796506121,0.36196001,59902.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796506318,0.083443,59912.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796506616,0.083443,59912.0,59874.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796506617,0.3608,59915.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796506819,0.3608,59901.0,59895.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724796507013,0.083464,59897.0,59895.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724796507211,0.083471,59892.0,59890.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724796507510,0.3608,59905.0,59890.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724796507710,0.083414,59933.0,59890.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724796507711,0.083467,59895.0,59890.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724796507911,0.3608,59896.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796507912,0.3608,59891.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796508114,0.444282,59885.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796508316,0.3608,59891.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796508822,0.3608,59899.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796509019,0.3608,59893.0,59886.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724796509223,0.083476,59889.0,59886.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724796509714,0.083477,59888.0,59886.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724796509914,0.00024979,59897.0,59887.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1724796510114,0.00024979,59897.0,59886.0,0.36105054]
["bitfinex-derivatives","BTCF0:USTF0",1724796510115,0.00024979,59897.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796510717,0.444242,59913.0,59894.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1724796510920,0.083434,59919.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796511221,0.3608,59923.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796511621,0.083446,59910.0,59909.0,0.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1724796511817,0.3608,59913.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796512018,0.3608,59915.0,59889.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1724796512322,0.3608,59915.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796512527,0.3608,59915.0,59888.0,0.272391]
["bitfinex-derivatives","BTCF0:USTF0",1724796512528,0.083475,59889.0,59888.0,0.272391]
["bitfinex-derivatives","BTCF0:USTF0",1724796512819,0.3608,59889.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796513022,0.3608,59889.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796513023,0.444275,59889.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796513222,0.00024977,59894.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796513412,0.083473,59891.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796513616,0.3608,59889.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796513815,0.00025053,59886.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796514330,0.00025053,59886.0,59879.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724796514627,0.00025053,59886.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724796514823,0.00025053,59886.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796515220,0.3608,59878.0,59875.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1724796515421,0.3608,59883.0,59875.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1724796515623,0.00025053,59886.0,59876.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1724796515826,0.00025053,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796516430,0.3608,59914.0,59895.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724796516736,0.3608,59914.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796516929,0.3608,59914.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796517114,0.3608,59923.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796517316,0.00025028,59921.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796517615,0.00025028,59921.0,59909.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1724796517818,0.3608,59932.0,59909.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1724796517819,0.3608,59932.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796518019,0.444203,59941.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796518224,0.0807893,59958.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796518225,0.00369439,59946.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796518427,0.083397,59945.0,59943.0,0.04749596]
["bitfinex-derivatives","BTCF0:USTF0",1724796519130,0.40927583,59962.0,59944.0,0.03717062]
["bitfinex-derivatives","BTCF0:USTF0",1724796519329,0.083384,59955.0,59944.0,0.03717062]
["bitfinex-derivatives","BTCF0:USTF0",1724796519518,0.3608,59962.0,59947.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1724796520329,0.3608,59969.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796520521,0.3608,59964.0,59958.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1724796520722,0.444177,59959.0,59958.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796520927,0.444177,59959.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796520928,1.3216,59959.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796521126,0.3608,59942.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796521528,0.3608,59937.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796522031,0.36104958,59937.0,59926.0,0.36105031]
["bitfinex-derivatives","BTCF0:USTF0",1724796522233,0.00024958,59937.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796522427,0.00024958,59937.0,59926.0,0.36105031]
["bitfinex-derivatives","BTCF0:USTF0",1724796522428,0.083422,59927.0,59926.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1724796522629,0.6,59927.0,59886.0,0.0001379]
["bitfinex-derivatives","BTCF0:USTF0",1724796522827,0.6,59927.0,59865.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796522828,0.3608,59928.0,59898.0,0.36105031]
["bitfinex-derivatives","BTCF0:USTF0",1724796523131,0.7216,59899.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796523331,0.3608,59890.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724796523728,0.3608,59890.0,59889.0,1.04452531]
["bitfinex-derivatives","BTCF0:USTF0",1724796523927,0.3608,59899.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724796524121,0.04847583,59932.0,59889.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796524122,0.3608,59909.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796524325,0.3608,59925.0,59909.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724796524523,0.3608,59925.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796524929,0.3608,59925.0,59906.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724796524930,0.3608,59918.0,59906.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724796525134,0.00024958,59920.0,59909.0,0.08369731]
["bitfinex-derivatives","BTCF0:USTF0",1724796525332,0.00024958,59920.0,59909.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1724796525530,0.00024958,59920.0,59915.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1724796525733,0.3608,59937.0,59918.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724796525937,0.3608,59925.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796526435,0.3608,59937.0,59920.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1724796526637,0.3608,59937.0,59923.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1724796526833,0.3608,59929.0,59923.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1724796527038,0.3608,59929.0,59920.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1724796527243,0.083417,59931.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796527642,0.083419,59930.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796527934,0.3608,59933.0,59920.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1724796527935,0.3608,59928.0,59920.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1724796528133,0.083424,59926.0,59920.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1724796528435,0.3608,59928.0,59920.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1724796528436,0.3608,59923.0,59920.0,0.00025031]
["bitfinex-derivatives","BTCF0:USTF0",1724796529631,0.3608,59928.0,59921.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1724796529832,0.3608,59945.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796530039,0.3608,59952.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796530241,0.3608,59952.0,59935.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1724796531139,0.3608,59952.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796531841,0.3608,59961.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796532249,0.3608,59961.0,59952.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724796532742,0.3608,59961.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796533038,0.04847583,59985.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796533039,0.3608,59983.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796533241,0.3608,59988.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796533435,0.3608,59995.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796533639,0.3608,59996.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796533832,0.804934,59990.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796534039,0.804934,59990.0,59985.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796534040,0.3608,59990.0,59985.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796534339,0.083337,59989.0,59985.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796534537,0.3608,59990.0,59985.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796535639,0.08334,59987.0,59985.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796536035,0.08334,59987.0,59959.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796536036,0.86092,59986.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796536242,0.3608,59977.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796536647,0.3608,59977.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796536845,0.3608,59977.0,59961.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1724796537039,0.3608,59977.0,59967.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724796537040,0.00024936,59975.0,59967.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724796537237,0.00024936,59975.0,59963.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796537741,0.3608,59969.0,59963.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796537944,0.00024936,59975.0,59963.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796538144,0.00024936,59975.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796538942,0.00024936,59975.0,59963.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796538943,0.3608,59971.0,59963.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796539146,0.3608,59971.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796539842,0.083358,59974.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796540049,0.00024936,59975.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796540546,0.00024936,59975.0,59963.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796540547,0.08337,59964.0,59963.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796540739,0.3608,59967.0,59963.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796540938,0.00024936,59975.0,59963.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796541137,0.083363,59970.0,59963.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796541341,0.00024936,59975.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796541543,0.00024936,59975.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796542349,0.08360436,59975.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796542647,0.00024936,59975.0,59963.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796542854,0.083362,59970.0,59963.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796543050,0.00024936,59975.0,59963.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796543850,0.00024936,59975.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796544552,0.00024936,59975.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796545041,0.083333,59991.0,59976.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724796545242,0.00359517,60000.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796545243,0.08334,59986.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796545847,0.08334,59986.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796546052,0.083333,59991.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796546244,0.083334,59990.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796546851,0.3608,59989.0,59974.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796547057,0.3608,59975.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796547243,0.3608,59970.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796547451,0.3608,59970.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796547949,0.083366,59967.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796548154,0.3608,59970.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796548456,0.3608,59970.0,59960.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796548657,0.3608,59970.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796548856,0.3608,59970.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796549055,0.00025009,59972.0,59966.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724796549355,0.00025009,59972.0,59960.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796549356,0.3608,59969.0,59960.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796549556,0.083363,59969.0,59960.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796549755,0.00025009,59972.0,59963.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724796549956,0.00025009,59972.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796550155,0.083361,59971.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796550455,0.00025009,59972.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796550860,0.00025009,59972.0,59963.0,0.444172]
["bitfinex-derivatives","BTCF0:USTF0",1724796551156,0.00025009,59972.0,59960.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796551157,0.083375,59961.0,59960.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796551661,0.083375,59961.0,59936.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724796551662,1.46112,59961.0,59936.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724796551863,0.3608,59951.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724796552161,0.3608,59951.0,59936.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724796552162,0.083393,59948.0,59936.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724796552658,0.3608,59951.0,59938.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796552659,0.083405,59939.0,59938.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796553452,1.183925,59939.0,59938.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1724796553657,1.46132,59939.0,59918.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724796553861,0.083428,59923.0,59918.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1724796554055,0.3608,59925.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796554256,0.3608,59920.0,59902.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1724796554455,0.3608,59919.0,59902.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796554763,0.00025033,59916.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796555065,0.00025033,59916.0,59905.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796555560,0.00025033,59916.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796556059,0.50072,59915.0,59905.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796556362,0.60025033,59916.0,59905.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796556363,0.3608,59909.0,59905.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796557364,0.3608,59930.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724796557565,0.3608,59930.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796557765,0.3608,59942.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796557766,0.3608,59934.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796558264,0.3608,59934.0,59916.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796558461,0.36105033,59934.0,59923.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796558662,0.3608,59926.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796558853,0.083431,59921.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796559058,0.3608,59917.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796559670,0.083438,59916.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796559854,0.50072,59916.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796560055,0.083448,59909.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796560252,0.083448,59909.0,59906.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796560454,0.083449,59908.0,59906.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796561953,0.3608,59912.0,59906.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796563962,0.00025033,59918.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796564564,0.36105033,59918.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796564868,0.36105033,59918.0,59906.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796564869,0.3608,59912.0,59906.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796565060,0.08344,59914.0,59906.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796565260,0.36105033,59918.0,59906.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796565462,0.083443,59912.0,59906.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796565769,0.3608,59907.0,59906.0,0.00025033]
["bitfinex-derivatives","BTCF0:USTF0",1724796565962,0.3608,59907.0,59894.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796565963,0.08346,59900.0,59894.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796566157,0.3608,59907.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796566158,0.083462,59899.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796566459,0.083499,59872.0,59862.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796566659,0.3608,59902.0,59852.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796566660,0.083479,59886.0,59852.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796566859,0.00025055,59875.0,59863.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724796567062,0.083509,59865.0,59863.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724796567770,0.7216,59864.0,59863.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724796568164,1.82276,59864.0,59863.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796568362,1.82276,59864.0,59836.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796568363,0.083526,59852.0,59823.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796568670,0.3608,59824.0,59823.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796568871,0.3608,59824.0,59817.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1724796569171,0.3608,59824.0,59817.0,0.250535]
["bitfinex-derivatives","BTCF0:USTF0",1724796569472,0.3608,59824.0,59819.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796569676,0.3608,59824.0,59817.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1724796569677,0.3608,59820.0,59817.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1724796570272,0.3608,59820.0,59819.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724796570775,0.3608,59820.0,59819.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1724796571264,1.46232,59820.0,59815.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724796571469,0.444376,59817.0,59815.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724796571767,0.444376,59817.0,59785.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1724796571768,0.083591,59806.0,59785.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1724796571969,0.3608,59801.0,59800.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796572363,0.3608,59801.0,59800.0,1.70168]
["bitfinex-derivatives","BTCF0:USTF0",1724796572561,0.083531,59849.0,59800.0,1.70168]
["bitfinex-derivatives","BTCF0:USTF0",1724796572562,0.3608,59819.0,59800.0,2.06248]
["bitfinex-derivatives","BTCF0:USTF0",1724796572762,0.3608,59824.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796572975,0.3608,59824.0,59785.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1724796572976,0.3608,59778.0,59768.0,0.04849172]
["bitfinex-derivatives","BTCF0:USTF0",1724796573175,0.31230828,59765.0,59749.0,0.00362266]
["bitfinex-derivatives","BTCF0:USTF0",1724796573478,0.3608,59770.0,59750.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1724796573674,0.3608,59770.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796573977,0.3608,59764.0,59754.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1724796574178,0.3608,59755.0,59754.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1724796574368,0.3608,59755.0,59754.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1724796574567,0.3608,59755.0,59754.0,1.26916]
["bitfinex-derivatives","BTCF0:USTF0",1724796574779,0.3608,59755.0,59754.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1724796575074,0.3608,59755.0,59754.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1724796576069,0.3608,59755.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796576275,0.3608,59742.0,59728.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1724796576679,0.7216,59742.0,59741.0,0.50233987]
["bitfinex-derivatives","BTCF0:USTF0",1724796577203,0.083695,59732.0,59726.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724796577369,0.083695,59732.0,59719.0,0.00853103]
["bitfinex-derivatives","BTCF0:USTF0",1724796577370,0.444502,59727.0,59719.0,0.00853103]
["bitfinex-derivatives","BTCF0:USTF0",1724796577571,0.3608,59727.0,59717.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724796577781,0.00025098,59729.0,59718.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796578079,0.3608,59725.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724796578580,0.3608,59725.0,59722.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1724796578778,0.3508,59725.0,59722.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1724796578976,0.3508,59725.0,59723.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1724796579174,0.3508,59725.0,59710.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1724796579377,0.3608,59722.0,59712.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724796579579,0.3608,59722.0,59710.0,4.37]
["bitfinex-derivatives","BTCF0:USTF0",1724796579580,0.3608,59714.0,59710.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724796579769,0.3608,59714.0,59700.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724796579973,0.3608,59716.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724796580178,0.3608,59716.0,59701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796580179,0.3608,59708.0,59701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796580479,0.3608,59716.0,59702.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1724796580674,0.3608,59708.0,59702.0,1.10244]
["bitfinex-derivatives","BTCF0:USTF0",1724796580879,0.0002512,59717.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796581085,0.0002512,59717.0,59714.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724796581382,0.3610512,59717.0,59702.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724796581581,0.3610512,59717.0,59689.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724796581582,0.3608,59703.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796581883,0.3608,59703.0,59684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796582088,0.0002512,59717.0,59684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796582089,0.3608,59685.0,59684.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796582585,0.3608,59685.0,59669.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1724796582884,0.3608,59670.0,59650.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1724796583180,0.0002512,59690.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796583181,0.3608,59652.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796583383,0.083776,59674.0,59619.0,0.00822321]
["bitfinex-derivatives","BTCF0:USTF0",1724796583384,0.083835,59632.0,59619.0,0.00822321]
["bitfinex-derivatives","BTCF0:USTF0",1724796583568,0.3608,59620.0,59615.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796583773,0.3608,59630.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796583976,0.3608,59630.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796583977,0.3608,59630.0,59615.0,0.19061274]
["bitfinex-derivatives","BTCF0:USTF0",1724796584284,0.3608,59630.0,59610.0,0.19061274]
["bitfinex-derivatives","BTCF0:USTF0",1724796584285,0.3608,59617.0,59610.0,0.19061274]
["bitfinex-derivatives","BTCF0:USTF0",1724796584588,0.3608,59617.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796584589,0.083869,59608.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796584886,0.3608,59617.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796584887,0.3608,59595.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796585090,0.17505959,59607.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796585091,0.3608,59575.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796585383,0.3608,59584.0,59501.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724796585576,0.17505959,59594.0,59501.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724796585577,0.3608,59533.0,59512.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724796585774,0.4587,59581.0,59501.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1724796585775,0.3608,59506.0,59501.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724796585976,0.251418,59573.0,59501.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724796585977,0.00025187,59564.0,59501.0,0.67733145]
["bitfinex-derivatives","BTCF0:USTF0",1724796586172,0.68418187,59564.0,59563.0,0.01894666]
["bitfinex-derivatives","BTCF0:USTF0",1724796586381,1.4785,59564.0,59506.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724796586573,0.51650026,59553.0,59513.0,0.28158146]
["bitfinex-derivatives","BTCF0:USTF0",1724796586775,0.75958696,59552.0,59501.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724796587001,0.75958696,59552.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724796587002,0.0166,59527.0,59438.0,0.28158146]
["bitfinex-derivatives","BTCF0:USTF0",1724796587288,0.0166,59527.0,59434.0,0.0036523]
["bitfinex-derivatives","BTCF0:USTF0",1724796587289,0.61,59475.0,59406.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1724796587477,0.61,59475.0,59383.0,0.04529465]
["bitfinex-derivatives","BTCF0:USTF0",1724796587478,0.084127,59425.0,59383.0,0.0860802]
["bitfinex-derivatives","BTCF0:USTF0",1724796587680,0.70806359,59474.0,59383.0,0.00356061]
["bitfinex-derivatives","BTCF0:USTF0",1724796587681,0.084167,59397.0,59383.0,0.00356061]
["bitfinex-derivatives","BTCF0:USTF0",1724796587877,0.084167,59397.0,59356.0,0.0194646]
["bitfinex-derivatives","BTCF0:USTF0",1724796587878,0.084177,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796588080,0.3608,59409.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796588280,0.7216,59388.0,59374.0,0.86757339]
["bitfinex-derivatives","BTCF0:USTF0",1724796588477,0.3608,59375.0,59363.0,0.00856468]
["bitfinex-derivatives","BTCF0:USTF0",1724796588676,0.7216,59364.0,59330.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1724796588880,0.00025256,59394.0,59361.0,0.75725494]
["bitfinex-derivatives","BTCF0:USTF0",1724796588881,0.53656547,59387.0,59361.0,0.75725494]
["bitfinex-derivatives","BTCF0:USTF0",1724796589083,0.21254422,59400.0,59397.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724796589385,0.70806359,59503.0,59380.0,0.04338199]
["bitfinex-derivatives","BTCF0:USTF0",1724796589386,0.3608,59452.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796589588,0.61,59445.0,59401.0,0.11809311]
["bitfinex-derivatives","BTCF0:USTF0",1724796589783,0.18656969,59451.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796589988,0.3608,59481.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796590184,0.3608,59481.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796590185,0.0016,59492.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796590380,0.0016,59492.0,59443.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724796590381,0.3608,59510.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796590683,0.3608,59508.0,59488.0,0.04162035]
["bitfinex-derivatives","BTCF0:USTF0",1724796590886,0.80031006,59537.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796590887,0.3608,59524.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796591074,0.3608,59541.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796591274,1.67684,59620.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796591275,0.0016,59537.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796591480,0.0016,59537.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796591683,0.3608,59554.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796591684,0.3608,59548.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796591881,0.3608,59548.0,59541.0,0.04720204]
["bitfinex-derivatives","BTCF0:USTF0",1724796592090,0.3608,59542.0,59538.0,0.08214731]
["bitfinex-derivatives","BTCF0:USTF0",1724796592279,0.3608,59539.0,59538.0,0.08214731]
["bitfinex-derivatives","BTCF0:USTF0",1724796592586,0.3608,59539.0,59525.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724796592782,0.3608,59539.0,59537.0,0.04793401]
["bitfinex-derivatives","BTCF0:USTF0",1724796593287,0.00025182,59538.0,59537.0,0.04793401]
["bitfinex-derivatives","BTCF0:USTF0",1724796593485,0.3608,59571.0,59552.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724796593684,0.3608,59571.0,59537.0,1.36953401]
["bitfinex-derivatives","BTCF0:USTF0",1724796593685,0.3608,59571.0,59558.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1724796593896,0.3608,59580.0,59563.0,0.07757491]
["bitfinex-derivatives","BTCF0:USTF0",1724796594187,0.3608,59592.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796594584,0.3608,59569.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796594887,0.3608,59566.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796595191,0.50372,59568.0,59539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796595192,0.3608,59542.0,59539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796595392,0.7216,59542.0,59539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796595589,0.3608,59547.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796595779,0.00025182,59546.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796596088,0.00025182,59546.0,59535.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724796596294,0.00025182,59546.0,59535.0,0.36105182]
["bitfinex-derivatives","BTCF0:USTF0",1724796596482,0.3608,59550.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796596679,0.3608,59549.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796596881,0.3608,59544.0,59535.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724796597087,0.00025182,59546.0,59535.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724796597793,0.3608,59544.0,59535.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724796598195,0.3608,59544.0,59535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796598196,0.9608,59544.0,59535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796598382,0.3608,59536.0,59535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796598689,0.3608,59536.0,59480.0,0.00846615]
["bitfinex-derivatives","BTCF0:USTF0",1724796598690,0.3608,59536.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796598893,0.7216,59510.0,59488.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724796599085,0.3608,59501.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796599394,0.3608,59501.0,59460.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724796599395,0.3608,59479.0,59458.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1724796599593,0.3608,59474.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796599786,0.3608,59479.0,59458.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1724796599787,0.3608,59491.0,59472.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724796599982,0.3608,59519.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796600283,0.3608,59545.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796600483,0.3608,59537.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796600689,0.3608,59555.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796600888,0.3608,59564.0,59546.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724796601083,0.3598,59572.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796601592,0.3608,59563.0,59556.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796601787,0.3608,59557.0,59556.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796602188,0.3608,59557.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796602189,1.45452,59557.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796602390,0.3608,59560.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796602696,0.3608,59560.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796602697,0.3608,59557.0,59551.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796602891,0.00025181,59562.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796603193,0.3608,59580.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796603392,0.3608,59586.0,59563.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796603696,0.3608,59575.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796604294,0.3608,59582.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796604601,0.00025181,59569.0,59558.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796604902,0.3608,59580.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796605198,0.3608,59593.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796605387,0.3608,59587.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796605594,0.3608,59594.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796606094,0.3608,59617.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796606293,0.3608,59617.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796606294,0.3608,59610.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796606488,0.3608,59617.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796606695,0.3608,59622.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796606888,0.0002516,59611.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796607097,0.3608,59622.0,59607.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1724796607389,0.3608,59639.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796607792,0.3608,59639.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796607998,0.3608,59639.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796608183,0.3608,59630.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796608387,0.3608,59630.0,59615.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724796608582,0.3608,59630.0,59628.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724796608891,0.50312,59629.0,59628.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724796609197,0.3608,59630.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796609400,0.3608,59635.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796609695,0.3608,59629.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796609896,0.083807,59652.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796609897,0.3608,59634.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796610091,0.3608,59634.0,59628.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1724796610602,0.3608,59634.0,59629.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1724796610791,0.3608,59634.0,59615.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724796611092,0.3608,59634.0,59619.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724796611296,0.3608,59634.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796611498,0.3608,59629.0,59620.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1724796611688,0.3608,59629.0,59614.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724796611689,0.3608,59621.0,59614.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724796611883,0.3608,59615.0,59614.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724796612084,0.3608,59622.0,59615.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1724796612294,0.3608,59616.0,59614.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724796612495,0.31885728,59616.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796612695,0.31885728,59616.0,59592.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724796612696,0.3608,59604.0,59592.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724796612885,0.3608,59599.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796613089,0.3608,59610.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796613297,0.0002516,59604.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796613591,0.30233549,59610.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796613794,0.3608,59602.0,59592.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724796614184,0.3608,59614.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796614393,0.3608,59614.0,59575.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796614394,0.3608,59604.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796614585,0.3608,59604.0,59584.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1724796614786,0.0002516,59600.0,59588.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724796614990,0.0002516,59600.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796615196,0.0002516,59600.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796615388,0.3608,59611.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796615789,0.3608,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796616192,0.3608,59606.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796616392,0.083817,59645.0,59587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724796616393,0.083891,59592.0,59587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724796616593,0.3608,59588.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796616791,0.6016,59632.0,59570.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1724796616792,0.3608,59595.0,59570.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1724796616992,0.0002516,59602.0,59570.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1724796616993,0.3608,59576.0,59570.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1724796617201,0.3608,59576.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796617202,0.444713,59576.0,59574.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724796617393,0.3608,59575.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796617993,0.3608,59575.0,59561.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724796618303,0.3608,59575.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796618498,0.3608,59575.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796618891,0.3608,59600.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796619095,0.3608,59618.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796619290,0.3608,59632.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796619497,0.444638,59630.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796619700,0.3608,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796619999,0.3608,59615.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796620201,0.6,59661.0,59611.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796620202,0.00025158,59622.0,59611.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796620401,0.00025158,59622.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796620600,0.3608,59627.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796620804,0.3608,59627.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796621099,0.00025158,59625.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796621295,0.3608,59639.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796621497,0.04829964,59697.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796621498,0.3608,59664.0,59638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796621696,0.3608,59659.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796622499,0.3608,59654.0,59647.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796622693,0.3608,59659.0,59647.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796622694,0.3608,59653.0,59647.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796622894,0.3608,59648.0,59647.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796623099,0.3608,59648.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796623299,0.3608,59643.0,59634.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724796623500,0.3608,59662.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796623692,0.3608,59662.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796623891,0.3608,59669.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796624306,0.00025158,59669.0,59658.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796624804,0.083778,59673.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796625103,0.083778,59673.0,59658.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796625104,0.3608,59667.0,59658.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796625297,0.3608,59659.0,59658.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796625698,0.083753,59690.0,59658.0,1.46393158]
["bitfinex-derivatives","BTCF0:USTF0",1724796625699,0.3608,59673.0,59658.0,1.46393158]
["bitfinex-derivatives","BTCF0:USTF0",1724796625906,0.00016353,59664.0,59658.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796626406,0.3608,59663.0,59658.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796626793,0.3608,59663.0,59639.0,0.06439952]
["bitfinex-derivatives","BTCF0:USTF0",1724796626794,0.3608,59659.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796627000,0.3608,59639.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796627204,0.3608,59633.0,59619.0,0.00849867]
["bitfinex-derivatives","BTCF0:USTF0",1724796627410,0.3608,59633.0,59616.0,0.21605964]
["bitfinex-derivatives","BTCF0:USTF0",1724796627604,0.3608,59633.0,59617.0,0.04829964]
["bitfinex-derivatives","BTCF0:USTF0",1724796627907,0.083784,59669.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796627908,0.083813,59648.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796628102,0.3608,59641.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796628301,0.3608,59649.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796628504,0.3608,59662.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796628701,0.3608,59669.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796628901,0.3608,59674.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796629102,0.00016353,59667.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796629513,0.083788,59665.0,59657.0,0.04829964]
["bitfinex-derivatives","BTCF0:USTF0",1724796629730,0.00016353,59667.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796630007,0.00016353,59667.0,59664.0,0.40909964]
["bitfinex-derivatives","BTCF0:USTF0",1724796630212,0.00016353,59667.0,59665.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1724796630612,0.3608,59688.0,59672.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724796630909,0.3608,59700.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796631110,0.18677033,59707.0,59688.0,0.64944195]
["bitfinex-derivatives","BTCF0:USTF0",1724796631405,0.18677033,59707.0,59702.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796631610,0.3608,59734.0,59706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796631810,0.3608,59741.0,59709.0,0.06583783]
["bitfinex-derivatives","BTCF0:USTF0",1724796632008,0.3608,59750.0,59719.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724796632220,0.3608,59750.0,59728.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796632720,0.08369,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796632896,0.00364702,59756.0,59731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796632897,0.083672,59748.0,59731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796633102,0.083672,59748.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796633499,0.3608,59746.0,59740.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796633810,0.3608,59752.0,59740.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796634014,0.3608,59746.0,59740.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796634319,0.3608,59756.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796634603,0.3608,59756.0,59745.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796634604,0.083674,59747.0,59745.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796635110,0.3608,59756.0,59745.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796635608,0.3608,59752.0,59745.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796635810,0.083654,59761.0,59745.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796636002,0.083654,59761.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796636210,0.083654,59761.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796636513,0.3608,59770.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796636899,0.3608,59770.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796637237,0.08365,59764.0,59746.0,0.444474]
["bitfinex-derivatives","BTCF0:USTF0",1724796637510,0.08365,59764.0,59718.0,0.09659928]
["bitfinex-derivatives","BTCF0:USTF0",1724796637511,0.3608,59747.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796637700,0.3608,59740.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796638115,0.3608,59740.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796638299,0.3608,59740.0,59708.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1724796638300,0.3608,59740.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796638609,0.3608,59734.0,59726.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796638807,0.083701,59727.0,59726.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796639117,0.3608,59729.0,59726.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796639408,0.00024956,59738.0,59727.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1724796639618,0.00024956,59738.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796640002,0.00024956,59738.0,59735.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724796640203,0.00024956,59738.0,59734.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1724796640405,0.00024956,59738.0,59736.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724796640609,0.00024956,59738.0,59736.0,0.683689]
["bitfinex-derivatives","BTCF0:USTF0",1724796640910,5.6e-07,59738.0,59737.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724796641115,0.3608,59765.0,59752.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1724796641313,0.3608,59782.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796641509,0.083621,59785.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796641821,0.3608,59782.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796642003,0.083681,59742.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796642203,0.3608,59745.0,59730.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796642521,0.3608,59741.0,59730.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796642709,0.3608,59741.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796642912,0.083694,59732.0,59730.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796643216,0.3608,59736.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796643217,0.083703,59726.0,59725.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796643617,0.083714,59718.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796643915,0.3608,59719.0,59707.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796644209,0.083729,59707.0,59706.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796644420,0.3608,59715.0,59714.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796644611,0.3608,59728.0,59714.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796644804,0.00025111,59720.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796645008,0.00025111,59720.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796645210,0.00025111,59720.0,59719.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796645618,0.36105111,59720.0,59719.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796645822,0.00025111,59720.0,59719.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796646314,0.3608,59733.0,59719.0,0.4110405]
["bitfinex-derivatives","BTCF0:USTF0",1724796646508,0.3608,59733.0,59709.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796646509,0.30218549,59733.0,59721.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796646707,0.30218549,59733.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796646708,0.3608,59726.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796646913,0.3608,59726.0,59722.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796647127,0.3608,59724.0,59718.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796647418,0.3608,59733.0,59724.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796647627,0.083703,59726.0,59724.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796647821,0.3608,59733.0,59724.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796648011,0.083696,59731.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796648217,0.083696,59731.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796648218,0.3608,59725.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796648514,0.00025111,59731.0,59714.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796648725,0.083703,59726.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796648906,0.00025111,59731.0,59725.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796649109,0.00025111,59731.0,59730.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796649315,0.00025111,59731.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796649523,0.00025111,59731.0,59730.0,0.4110405]
["bitfinex-derivatives","BTCF0:USTF0",1724796649819,0.00025111,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796650018,0.3608,59748.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796650019,0.083675,59746.0,59730.0,0.4110405]
["bitfinex-derivatives","BTCF0:USTF0",1724796650227,0.3608,59731.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796650412,0.083719,59715.0,59713.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796650618,0.3608,59722.0,59707.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796650821,0.3608,59722.0,59719.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796651015,0.3608,59722.0,59721.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796651221,0.083693,59733.0,59721.0,0.7718405]
["bitfinex-derivatives","BTCF0:USTF0",1724796651416,0.083693,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796651624,0.083683,59740.0,59732.0,0.4110405]
["bitfinex-derivatives","BTCF0:USTF0",1724796651814,0.3608,59749.0,59738.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796651815,0.083675,59746.0,59738.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796652125,0.3608,59749.0,59736.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796652416,0.3608,59737.0,59736.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796652619,0.3608,59737.0,59724.0,0.04937098]
["bitfinex-derivatives","BTCF0:USTF0",1724796652620,1.463,59737.0,59724.0,0.04937098]
["bitfinex-derivatives","BTCF0:USTF0",1724796652925,0.083707,59723.0,59718.0,0.4110405]
["bitfinex-derivatives","BTCF0:USTF0",1724796653110,0.3608,59728.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796653311,0.3608,59719.0,59708.0,0.04937098]
["bitfinex-derivatives","BTCF0:USTF0",1724796653514,0.3608,59709.0,59704.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796653716,0.3608,59709.0,59708.0,0.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1724796653918,1.82404,59709.0,59691.0,0.04940179]
["bitfinex-derivatives","BTCF0:USTF0",1724796654224,0.083754,59690.0,59671.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796654419,0.083775,59675.0,59674.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796654912,0.083781,59671.0,59669.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724796655118,0.3608,59670.0,59669.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724796655319,1.46356,59670.0,59658.0,0.06582797]
["bitfinex-derivatives","BTCF0:USTF0",1724796655520,0.3608,59665.0,59658.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796655723,0.3608,59665.0,59659.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796655923,0.3608,59665.0,59660.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796656225,0.3608,59665.0,59656.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796656430,0.3608,59659.0,59657.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724796656723,0.444598,59658.0,59657.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796656927,0.444598,59658.0,59633.0,0.06582797]
["bitfinex-derivatives","BTCF0:USTF0",1724796656928,0.083831,59635.0,59633.0,0.06582797]
["bitfinex-derivatives","BTCF0:USTF0",1724796657132,0.27694253,59634.0,59623.0,0.11606847]
["bitfinex-derivatives","BTCF0:USTF0",1724796657425,0.27694253,59634.0,59623.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796657618,0.083798,59659.0,59630.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796657924,0.3608,59645.0,59630.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796658128,0.3608,59650.0,59624.0,0.06582797]
["bitfinex-derivatives","BTCF0:USTF0",1724796658129,0.7216,59631.0,59624.0,0.06582797]
["bitfinex-derivatives","BTCF0:USTF0",1724796658334,0.7216,59631.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796658335,0.083847,59623.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796658518,0.3608,59631.0,59595.0,0.42671624]
["bitfinex-derivatives","BTCF0:USTF0",1724796658519,0.3608,59615.0,59595.0,0.42671624]
["bitfinex-derivatives","BTCF0:USTF0",1724796658831,0.083885,59596.0,59583.0,0.42671624]
["bitfinex-derivatives","BTCF0:USTF0",1724796659019,0.083846,59624.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796659020,0.3608,59592.0,59581.0,0.06591624]
["bitfinex-derivatives","BTCF0:USTF0",1724796659219,0.3608,59582.0,59577.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796659419,0.3608,59583.0,59581.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724796659622,0.36105155,59592.0,59581.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724796659818,0.0839,59586.0,59581.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724796660023,0.4447,59586.0,59581.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724796660217,0.4447,59586.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796660218,0.08391,59579.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796660423,0.3608,59569.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796660624,0.3608,59564.0,59554.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796660918,0.3608,59578.0,59567.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796661119,0.3608,59583.0,59581.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796661417,0.3608,59583.0,59576.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1724796661629,0.50352,59582.0,59576.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1724796661827,0.50352,59582.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796661828,0.3608,59577.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796662132,0.00025177,59585.0,59581.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796662324,0.3608,59605.0,59581.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796662325,0.3608,59605.0,59603.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796662520,0.3608,59618.0,59604.0,0.4110405]
["bitfinex-derivatives","BTCF0:USTF0",1724796662833,0.3608,59618.0,59608.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796663125,0.3608,59618.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796663126,0.3608,59618.0,59607.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796663332,0.00025177,59618.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796663537,0.3608,59635.0,59617.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796663826,0.3608,59635.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796664026,0.444631,59635.0,59623.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796664248,0.6,59666.0,59623.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796664249,0.3608,59638.0,59633.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796664529,0.083774,59676.0,59637.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796664530,0.00025156,59641.0,59637.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796664733,0.6,59681.0,59633.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724796664734,0.3608,59638.0,59633.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724796664926,0.3608,59638.0,59601.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796664927,0.3608,59634.0,59601.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1724796665124,0.44465,59621.0,59616.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796665439,0.3608,59629.0,59628.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796665629,0.9608,59629.0,59627.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796665927,0.3643688,59629.0,59614.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796666120,0.3643688,59629.0,59622.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1724796666320,0.3608,59629.0,59628.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796666530,0.00025156,59634.0,59628.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796666727,0.00025156,59634.0,59633.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796667326,0.00388083,59634.0,59633.0,0.0502405]
["bitfinex-derivatives","BTCF0:USTF0",1724796667732,0.3608,59642.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796667733,0.3105595,59642.0,59629.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796667934,0.3608,59637.0,59635.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724796668134,0.3608,59679.0,59636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796668331,0.6,59709.0,59678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796668332,0.0016,59709.0,59678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796668533,0.00168,59709.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796668733,0.3608,59706.0,59696.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724796668930,0.00025128,59708.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796669434,0.083697,59730.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796669635,0.60186106,59765.0,59688.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796669636,0.3608,59738.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796669841,0.3608,59738.0,59688.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796669842,0.444496,59731.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796670032,0.3608,59719.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796670337,0.3608,59721.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796670553,0.00025128,59719.0,59708.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724796671027,0.00025128,59719.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796671441,0.00025128,59719.0,59717.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1724796671742,0.3608,59751.0,59723.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724796671931,0.3608,59743.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796672133,0.083696,59731.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796672434,0.083712,59719.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796672639,0.3608,59723.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796672640,0.00025107,59716.0,59704.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724796672939,0.00025107,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796673638,0.00025107,59716.0,59704.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724796673639,0.083732,59705.0,59704.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724796673836,0.3608,59707.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796674132,0.083667,59752.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796674133,0.3608,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796674331,0.083759,59687.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796674742,0.083766,59681.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796675037,0.08377,59678.0,59677.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796675233,0.083773,59677.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796675430,0.3608,59656.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796675745,0.3608,59650.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796676037,0.3608,59656.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796676038,0.083819,59643.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796676342,0.444622,59641.0,59639.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724796676540,0.36105129,59651.0,59639.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724796676833,0.36105129,59651.0,59639.0,0.36105129]
["bitfinex-derivatives","BTCF0:USTF0",1724796677041,0.3608,59645.0,59639.0,0.36105129]
["bitfinex-derivatives","BTCF0:USTF0",1724796677231,0.083823,59640.0,59639.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724796677430,0.3608,59640.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796677637,0.3608,59632.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796677937,0.083823,59641.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796678141,0.3608,59648.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796678438,0.3608,59637.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796678744,0.3608,59637.0,59632.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724796679130,0.3608,59640.0,59632.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724796679338,0.00025153,59644.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796679542,0.083823,59640.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796679843,0.00025153,59644.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796680239,0.3608,59643.0,59632.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724796680639,0.3608,59633.0,59632.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724796680834,0.444633,59633.0,59632.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724796681139,0.08388,59600.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796681333,0.3608,59600.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796681640,0.3608,59609.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796682244,0.08389,59593.0,59592.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724796682435,0.00025153,59598.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796682636,0.083886,59596.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796682833,0.083896,59588.0,59587.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724796683036,0.3608,59594.0,59587.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724796683233,0.00025153,59598.0,59588.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724796683439,0.444687,59595.0,59587.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724796683635,0.36105153,59598.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796683839,0.3608,59611.0,59596.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724796684042,0.3608,59624.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796684237,0.3608,59631.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796684440,0.3608,59631.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796684745,0.3608,59640.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796684946,0.00025153,59633.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796685241,0.083835,59632.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796685442,0.00025153,59633.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796685647,0.3608,59647.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796685846,0.3608,59656.0,59640.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724796686146,0.3608,59645.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796686344,0.3608,59645.0,59629.0,0.444638]
["bitfinex-derivatives","BTCF0:USTF0",1724796686345,0.31050169,59652.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796686537,0.00025153,59646.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796686739,0.3608,59670.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796686938,0.3608,59670.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796687139,0.083818,59644.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796687340,0.3608,59642.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796687548,0.01341,59641.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796687751,0.00025153,59640.0,59629.0,3.77025153]
["bitfinex-derivatives","BTCF0:USTF0",1724796687947,0.00025153,59640.0,59629.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724796688149,0.00025153,59640.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796688344,0.083811,59649.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796688543,0.083811,59649.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796688938,0.3608,59651.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796689148,0.3608,59635.0,59626.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724796689450,0.083843,59626.0,59625.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724796689758,0.083865,59611.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796689943,0.3608,59608.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796690253,0.444669,59608.0,59600.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724796690550,0.444669,59608.0,59580.0,0.72879905]
["bitfinex-derivatives","BTCF0:USTF0",1724796690551,0.083923,59569.0,59567.0,0.0766524]
["bitfinex-derivatives","BTCF0:USTF0",1724796690748,0.3608,59568.0,59567.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796691048,0.7216,59568.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796691251,0.3608,59568.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796691446,0.3608,59567.0,59557.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796691853,0.3608,59561.0,59557.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796692149,0.3608,59563.0,59557.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796692343,0.3608,59558.0,59557.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796693641,0.00025181,59568.0,59557.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724796693847,0.00025181,59568.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796694053,0.00025181,59568.0,59557.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796695143,0.31105181,59571.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796695956,0.3608,59577.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796696258,0.3608,59583.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796696259,0.3608,59572.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796696552,0.3608,59572.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796696849,0.00025166,59575.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796697045,0.00025166,59575.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796697264,0.00025166,59575.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796697265,0.00025166,59575.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796697855,0.00025166,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796698043,0.3608,59591.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796698242,0.3608,59591.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724796698243,0.083943,59555.0,59533.0,0.08203595]
["bitfinex-derivatives","BTCF0:USTF0",1724796698459,0.3608,59549.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796698651,0.3608,59567.0,59542.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724796698850,0.3608,59560.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796699049,0.3608,59560.0,59548.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796699651,0.083858,59616.0,59548.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796699652,0.3608,59577.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724796699847,0.3608,59571.0,59563.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796700050,0.3608,59571.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796700051,0.3608,59564.0,59561.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796700256,0.3608,59562.0,59561.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724796700450,0.3608,59562.0,59561.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796701445,0.00025166,59567.0,59561.0,0.50368015]
["bitfinex-derivatives","BTCF0:USTF0",1724796701645,0.00025166,59567.0,59561.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796701948,0.00025166,59567.0,59562.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1724796702143,0.00025166,59567.0,59561.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796702344,0.3608,59562.0,59561.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796702546,0.82249809,59562.0,59561.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796702745,0.00025166,59567.0,59561.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796702746,0.00025166,59567.0,59561.0,1.10368015]
["bitfinex-derivatives","BTCF0:USTF0",1724796702946,0.00025166,59567.0,59561.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796703152,0.3608,59564.0,59561.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796703553,0.30202239,59564.0,59561.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796704050,0.00025166,59567.0,59561.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796704251,0.3608,59562.0,59561.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796704558,0.3608,59578.0,59566.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724796704764,0.01342,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796705256,0.01342,59562.0,59561.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1724796705556,0.01342,59562.0,59561.0,1.46448]
["bitfinex-derivatives","BTCF0:USTF0",1724796705853,0.04899436,59629.0,59561.0,1.46448]
["bitfinex-derivatives","BTCF0:USTF0",1724796705854,0.3608,59594.0,59561.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1724796706052,0.3608,59606.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796706249,0.3608,59606.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796706657,0.3608,59614.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796706855,0.083837,59631.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796707053,0.3608,59630.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796707252,0.3608,59642.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796707562,0.3608,59642.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796707757,0.083828,59637.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796707963,0.08383,59636.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796708149,0.3608,59628.0,59616.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796708547,0.3608,59619.0,59616.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796708855,0.3608,59628.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796709159,0.3608,59622.0,59616.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796709747,0.3608,59622.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796709748,0.3608,59617.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796710050,0.3608,59617.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796710243,0.3608,59617.0,59611.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1724796710654,0.00025081,59621.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796711054,0.00025081,59621.0,59618.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724796711258,0.00025081,59621.0,59618.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1724796711557,0.00025081,59621.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796711752,0.00025081,59621.0,59617.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1724796711956,0.00025081,59621.0,59613.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796712156,0.3608,59617.0,59613.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796712350,0.3608,59620.0,59613.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796712555,0.6,59618.0,59590.0,0.08203595]
["bitfinex-derivatives","BTCF0:USTF0",1724796712851,0.3608,59592.0,59573.0,0.08251887]
["bitfinex-derivatives","BTCF0:USTF0",1724796713052,0.3608,59592.0,59558.0,0.1154434]
["bitfinex-derivatives","BTCF0:USTF0",1724796713053,0.3608,59587.0,59575.0,0.08251887]
["bitfinex-derivatives","BTCF0:USTF0",1724796713261,0.3608,59587.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796713454,0.3608,59587.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796713654,0.00025158,59586.0,59575.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796713850,0.6016,59616.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796713851,0.3608,59597.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796714057,0.3608,59597.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796714358,0.3608,59604.0,59586.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724796714554,0.3608,59604.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796714748,0.3608,59611.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796714949,0.00025081,59610.0,59599.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796715155,0.7216,59600.0,59599.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796715465,0.7216,59600.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796715656,0.444699,59587.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796716052,0.444699,59587.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796716053,0.3608,59587.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796716259,0.3608,59587.0,59577.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796717557,0.3608,59579.0,59577.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796717765,0.083911,59578.0,59577.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796718153,0.3608,59579.0,59577.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796718552,0.00025158,59589.0,59578.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1724796718757,0.00025158,59589.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724796718960,0.00025158,59589.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796719659,0.3608,59598.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796719958,0.3608,59598.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796720161,0.444683,59598.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796720364,0.3608,59598.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796720563,0.00025081,59596.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796720857,0.3608,59604.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796721450,0.3608,59612.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796721451,0.444663,59612.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796721853,0.444663,59612.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724796721854,0.083866,59610.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724796722057,0.083866,59610.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796722058,0.083868,59609.0,59588.0,0.08251887]
["bitfinex-derivatives","BTCF0:USTF0",1724796722265,0.3608,59612.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796722266,0.083884,59597.0,59587.0,0.44331887]
["bitfinex-derivatives","BTCF0:USTF0",1724796722461,0.083896,59588.0,59586.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796722760,0.444696,59588.0,59586.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724796722965,0.50348,59587.0,59557.0,0.08251887]
["bitfinex-derivatives","BTCF0:USTF0",1724796723267,0.3608,59577.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724796723467,0.3608,59577.0,59570.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724796723657,0.3608,59577.0,59560.0,0.08251887]
["bitfinex-derivatives","BTCF0:USTF0",1724796723658,0.3608,59571.0,59560.0,0.08251887]
["bitfinex-derivatives","BTCF0:USTF0",1724796723857,0.3608,59561.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724796724165,0.3608,59566.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724796724665,0.083925,59568.0,59560.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724796724869,0.083925,59568.0,59540.0,0.1154434]
["bitfinex-derivatives","BTCF0:USTF0",1724796724870,0.9608,59561.0,59553.0,0.08226886]
["bitfinex-derivatives","BTCF0:USTF0",1724796725169,0.9608,59561.0,59508.0,0.1154434]
["bitfinex-derivatives","BTCF0:USTF0",1724796725170,0.7216,59554.0,59508.0,0.1154434]
["bitfinex-derivatives","BTCF0:USTF0",1724796725372,0.3608,59538.0,59516.0,0.12793529]
["bitfinex-derivatives","BTCF0:USTF0",1724796725557,0.3608,59538.0,59517.0,0.12793529]
["bitfinex-derivatives","BTCF0:USTF0",1724796725863,0.3608,59538.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796726066,0.3608,59526.0,59522.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724796726269,0.083988,59524.0,59522.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724796726468,0.587988,59524.0,59522.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796726665,0.504,59523.0,59522.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796726866,0.504,59523.0,59482.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724796726867,0.084013,59506.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796727062,0.3608,59496.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796727279,0.3608,59490.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796727958,0.3608,59490.0,59479.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724796727959,0.36105206,59490.0,59479.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724796728974,0.61,59518.0,59489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796728975,0.3608,59518.0,59489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796729173,0.08203595,59564.0,59489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796729174,0.3608,59545.0,59528.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724796729364,0.3608,59545.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796729563,0.3608,59545.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796729775,0.3608,59539.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796729971,0.3608,59531.0,59522.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724796730165,0.00025185,59534.0,59522.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724796730366,0.3608,59554.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796730767,0.3608,59561.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724796731069,0.3608,59561.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796731070,0.3608,59554.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796731270,0.3608,59561.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796731568,0.3608,59561.0,59550.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724796732075,0.00025185,59562.0,59550.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724796732469,1.10397185,59562.0,59550.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724796732671,0.7216,59551.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796732868,0.3608,59545.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796733068,0.3608,59551.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796733668,0.00025185,59548.0,59537.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724796733871,0.3608,59551.0,59537.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724796734072,0.3608,59538.0,59537.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724796734473,0.3608,59538.0,59501.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1724796734474,1.46468,59538.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796734671,0.3608,59533.0,59516.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1724796734980,0.3608,59533.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724796735170,0.083996,59518.0,59510.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724796735366,0.083961,59543.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796735367,0.3608,59512.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796735668,0.3608,59512.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796735669,0.3608,59505.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796735872,0.3608,59499.0,59498.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724796736269,0.444822,59499.0,59498.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724796736475,1.044822,59499.0,59498.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724796736775,1.633044,59499.0,59498.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796737172,1.549022,59499.0,59498.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796737576,1.549022,59499.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796737577,0.084067,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796737777,0.1675,59492.0,59416.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724796738077,0.1675,59492.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796738078,0.3608,59417.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796738271,0.3608,59417.0,59379.0,0.09883194]
["bitfinex-derivatives","BTCF0:USTF0",1724796738272,0.61,59414.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796738473,0.084125,59427.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724796738474,0.61,59397.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724796738786,0.61,59397.0,59327.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724796738787,0.084197,59376.0,59374.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724796739079,0.084197,59376.0,59374.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796739265,0.61,59384.0,59323.0,0.09883194]
["bitfinex-derivatives","BTCF0:USTF0",1724796739468,0.084235,59349.0,59305.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724796739685,0.084235,59349.0,59275.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724796739686,0.61,59351.0,59331.0,0.0194652]
["bitfinex-derivatives","BTCF0:USTF0",1724796739867,0.61,59351.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796740072,0.3608,59324.0,59281.0,0.19031062]
["bitfinex-derivatives","BTCF0:USTF0",1724796740383,0.3608,59324.0,59267.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1724796740384,0.3608,59282.0,59267.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1724796740682,0.3608,59282.0,59267.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724796740683,0.50616,59276.0,59267.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724796740872,0.3608,59272.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724796741066,0.3608,59282.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796741277,0.3608,59283.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724796741579,0.3608,59276.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724796741786,0.00025296,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796742079,0.3608,59324.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796742271,0.61,59370.0,59285.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1724796742272,0.0016,59370.0,59285.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1724796742471,0.084144,59413.0,59312.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724796742472,0.3608,59344.0,59312.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724796742774,0.3608,59344.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796742775,0.3608,59344.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796742977,0.3608,59351.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796743171,0.3608,59369.0,59350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796743370,0.61,59383.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724796743371,0.3608,59375.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796743569,0.3608,59382.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796743771,0.4949,59426.0,59336.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1724796743772,0.3608,59406.0,59379.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724796743975,0.00168,59396.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796744167,0.3608,59406.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724796744371,0.3608,59406.0,59356.0,0.02553271]
["bitfinex-derivatives","BTCF0:USTF0",1724796744372,0.3608,59403.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796744579,0.3608,59413.0,59396.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724796744768,0.3608,59413.0,59366.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1724796744769,0.3608,59407.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724796744968,0.3608,59422.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796745172,0.0016,59436.0,59380.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1724796745173,0.3608,59434.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796745380,0.3608,59428.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796745577,0.3608,59422.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796745775,0.3608,59422.0,59420.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724796746277,0.3608,59422.0,59378.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1724796746278,0.50488,59421.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796746473,0.3608,59414.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724796746672,0.3608,59414.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796746873,0.3608,59414.0,59379.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1724796746874,0.3608,59420.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796747074,0.3608,59429.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796747275,0.3608,59424.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796747484,0.31897118,59424.0,59409.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724796747780,0.31897118,59424.0,59363.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724796747781,0.3608,59397.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796747989,0.3608,59359.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796748179,0.31025904,59359.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796748372,0.3608,59370.0,59352.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1724796748577,0.3608,59360.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796748774,0.00025272,59367.0,59355.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724796748972,0.00025272,59367.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796749172,0.084155,59405.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796749173,0.3608,59386.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796749674,0.3608,59372.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796750077,0.3608,59372.0,59362.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796750277,0.3608,59381.0,59362.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796750479,0.00025272,59373.0,59361.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724796750682,0.00025272,59373.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796750880,0.00025272,59373.0,59363.0,0.18275222]
["bitfinex-derivatives","BTCF0:USTF0",1724796751080,0.00025272,59373.0,59364.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724796751281,0.00025272,59373.0,59361.0,0.08446872]
["bitfinex-derivatives","BTCF0:USTF0",1724796751282,0.3608,59366.0,59361.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724796751487,0.3608,59371.0,59361.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724796751678,0.3608,59362.0,59343.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796751982,0.7216,59344.0,59338.0,0.75942]
["bitfinex-derivatives","BTCF0:USTF0",1724796752284,0.3608,59339.0,59338.0,0.75942]
["bitfinex-derivatives","BTCF0:USTF0",1724796752489,1.3216,59339.0,59338.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1724796752678,1.3216,59339.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796752679,1.83716,59339.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796752985,1.83716,59339.0,59312.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724796752986,0.084276,59320.0,59312.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724796753185,0.7216,59313.0,59312.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1724796753579,2.4374,59313.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796753780,0.3608,59292.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796753985,0.3608,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796754183,0.3608,59284.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796754184,0.3608,59283.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796754492,0.3608,59289.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796754782,0.3608,59289.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796754783,0.3608,59278.0,59270.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724796754978,0.00025296,59281.0,59270.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724796755380,0.3608,59275.0,59270.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724796755586,0.3608,59275.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796755886,0.3608,59275.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796755887,0.3608,59263.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796756087,0.3608,59263.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796756088,0.3608,59257.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796756283,0.0016,59275.0,59217.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1724796756284,0.3608,59248.0,59217.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1724796756487,0.3608,59248.0,59186.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724796756488,0.3608,59225.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796756874,0.3608,59218.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796757079,0.3608,59218.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796757080,0.3608,59218.0,59214.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1724796757279,0.084443,59203.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796757492,0.3608,59201.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796757689,0.3608,59201.0,59139.0,0.00860732]
["bitfinex-derivatives","BTCF0:USTF0",1724796757690,0.3608,59202.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796757882,0.3608,59202.0,59137.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1724796757883,0.3608,59185.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796758077,0.3608,59185.0,59184.0,0.01267485]
["bitfinex-derivatives","BTCF0:USTF0",1724796758281,0.814441,59204.0,59184.0,0.01267485]
["bitfinex-derivatives","BTCF0:USTF0",1724796758489,0.814441,59204.0,59150.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724796758490,0.7216,59185.0,59150.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724796758799,0.7216,59185.0,59059.0,0.18347894]
["bitfinex-derivatives","BTCF0:USTF0",1724796758800,0.3608,59152.0,59143.0,0.01292757]
["bitfinex-derivatives","BTCF0:USTF0",1724796759088,0.73,59188.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796759089,0.3608,59162.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796759295,0.3608,59162.0,59093.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1724796759296,0.3608,59155.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796759592,0.3608,59139.0,59117.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724796759886,0.3608,59149.0,59134.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724796760088,0.3608,59149.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796760089,0.274941,59149.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796760297,0.3608,59181.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796760484,0.3608,59181.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796760686,0.3608,59172.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796760988,0.507,59180.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796760989,0.3608,59166.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796761187,0.3608,59166.0,59110.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1724796761188,0.00025364,59176.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796761392,0.084429,59213.0,59121.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724796761393,0.3608,59211.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796761590,0.084248,59340.0,59139.0,0.18636805]
["bitfinex-derivatives","BTCF0:USTF0",1724796761591,0.00172001,59217.0,59210.0,0.27727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796761796,0.3608,59236.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796761982,0.3608,59247.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796762184,0.3608,59247.0,59193.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1724796762185,0.3608,59261.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796762386,0.16876,59318.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796762387,0.3608,59274.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796762590,0.3608,59274.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796762792,0.73,59299.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796762793,0.3608,59285.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796762994,0.73,59299.0,59246.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724796762995,0.3608,59296.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796763295,0.3608,59296.0,59240.0,0.22031298]
["bitfinex-derivatives","BTCF0:USTF0",1724796763296,0.00088,59267.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796763482,0.00088,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796763683,0.3608,59283.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796763890,0.3608,59289.0,59230.0,0.02549205]
["bitfinex-derivatives","BTCF0:USTF0",1724796763891,0.3608,59289.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796764085,0.3608,59296.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796764385,1.771821,59387.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796764386,0.3608,59308.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796764592,0.3608,59308.0,59293.0,0.27727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796764804,0.3608,59316.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796764995,0.3608,59323.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796765290,0.36105289,59306.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796765497,0.3608,59288.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796765797,0.16876,59313.0,59229.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796765798,0.3608,59280.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796765990,0.3608,59280.0,59231.0,0.21628981]
["bitfinex-derivatives","BTCF0:USTF0",1724796765991,0.3608,59298.0,59291.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724796766194,0.3608,59299.0,59291.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1724796766494,0.3608,59307.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796766683,0.3608,59296.0,59289.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724796766887,0.3608,59290.0,59289.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724796767086,0.3608,59290.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796767287,0.3608,59290.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796767486,0.3608,59290.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796767487,0.3608,59276.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796767694,0.73,59332.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796767695,0.3608,59295.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796767893,0.3608,59280.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796768289,0.3608,59258.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796768490,0.3101684,59258.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796768890,0.3101684,59258.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796768891,0.3608,59198.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796769110,0.35463174,59165.0,59146.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1724796769404,0.00058746,59180.0,59170.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724796769598,0.3608,59199.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796769891,0.73,59229.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796769892,0.3608,59223.0,59179.0,0.18436428]
["bitfinex-derivatives","BTCF0:USTF0",1724796770085,0.73,59246.0,59193.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724796770086,5.7e-07,59194.0,59193.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724796770396,5.7e-07,59194.0,59171.0,4.37]
["bitfinex-derivatives","BTCF0:USTF0",1724796770397,5.7e-07,59194.0,59178.0,0.19271023]
["bitfinex-derivatives","BTCF0:USTF0",1724796770604,0.3608,59225.0,59198.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724796770785,0.3608,59232.0,59220.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1724796770985,0.3608,59232.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796770986,0.3608,59243.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796771301,0.3608,59250.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796771596,0.73,59280.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796771597,0.00025332,59240.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796771792,0.00025332,59240.0,59228.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724796772094,0.3608,59239.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796772319,0.3608,59250.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796772497,0.3608,59250.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796772498,0.3608,59237.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796772696,0.3608,59250.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796773089,0.3608,59250.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796773286,0.3608,59250.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796773287,0.00025332,59241.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796773488,0.00025332,59241.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796773690,0.00025332,59241.0,59234.0,0.27727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796773885,0.00025332,59241.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796774093,0.0844,59233.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796774296,0.60025332,59241.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796774297,0.3608,59212.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796774493,0.3608,59215.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796774698,0.3608,59232.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796775002,0.16884,59296.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796775003,0.3608,59215.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796775195,0.00025332,59212.0,59204.0,1.83641]
["bitfinex-derivatives","BTCF0:USTF0",1724796775390,0.00025332,59212.0,59204.0,2.19721]
["bitfinex-derivatives","BTCF0:USTF0",1724796775599,0.3608,59205.0,59204.0,1.83641]
["bitfinex-derivatives","BTCF0:USTF0",1724796775787,0.00025332,59212.0,59204.0,1.83641]
["bitfinex-derivatives","BTCF0:USTF0",1724796776189,0.3608,59206.0,59204.0,1.83641]
["bitfinex-derivatives","BTCF0:USTF0",1724796776397,0.3608,59206.0,59204.0,2.43641]
["bitfinex-derivatives","BTCF0:USTF0",1724796776599,0.3608,59230.0,59204.0,1.83641]
["bitfinex-derivatives","BTCF0:USTF0",1724796776802,0.3608,59230.0,59204.0,1.75288177]
["bitfinex-derivatives","BTCF0:USTF0",1724796776998,0.3608,59208.0,59204.0,1.75288177]
["bitfinex-derivatives","BTCF0:USTF0",1724796777501,0.3608,59215.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796777697,0.3608,59224.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796777898,0.3608,59208.0,59204.0,1.75396177]
["bitfinex-derivatives","BTCF0:USTF0",1724796778099,0.7216,59208.0,59204.0,1.75288177]
["bitfinex-derivatives","BTCF0:USTF0",1724796778596,0.084439,59205.0,59204.0,1.21688178]
["bitfinex-derivatives","BTCF0:USTF0",1724796778801,0.084439,59205.0,59204.0,0.42551778]
["bitfinex-derivatives","BTCF0:USTF0",1724796778996,1.191159,59205.0,59204.0,0.28143078]
["bitfinex-derivatives","BTCF0:USTF0",1724796779192,1.10672,59205.0,59204.0,0.17883278]
["bitfinex-derivatives","BTCF0:USTF0",1724796779895,1.10672,59205.0,59204.0,0.09530455]
["bitfinex-derivatives","BTCF0:USTF0",1724796780202,0.084442,59203.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796780397,0.084442,59203.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796780398,0.3608,59176.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796780603,0.3608,59171.0,59151.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1724796780796,0.3608,59160.0,59151.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1724796780995,0.3608,59160.0,59153.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1724796781197,0.3608,59154.0,59122.0,0.42532016]
["bitfinex-derivatives","BTCF0:USTF0",1724796781405,0.3608,59154.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796781406,0.084541,59134.0,59127.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1724796781708,0.3608,59138.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796781709,0.3608,59128.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796782097,0.3608,59128.0,59095.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724796782098,0.1853279,59127.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796782294,0.44536,59121.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796782700,0.3608,59121.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796782906,0.084588,59101.0,59078.0,0.0008396]
["bitfinex-derivatives","BTCF0:USTF0",1724796783096,0.3608,59086.0,59078.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1724796783401,0.27616851,59086.0,59078.0,0.0008396]
["bitfinex-derivatives","BTCF0:USTF0",1724796783593,0.3608,59093.0,59085.0,0.69378944]
["bitfinex-derivatives","BTCF0:USTF0",1724796783899,0.3608,59093.0,59078.0,0.611323]
["bitfinex-derivatives","BTCF0:USTF0",1724796783900,0.3608,59086.0,59078.0,0.0008396]
["bitfinex-derivatives","BTCF0:USTF0",1724796784104,0.3608,59079.0,59078.0,0.0008396]
["bitfinex-derivatives","BTCF0:USTF0",1724796784305,0.3608,59079.0,59057.0,0.69378944]
["bitfinex-derivatives","BTCF0:USTF0",1724796784602,0.3608,59079.0,59029.0,0.08199752]
["bitfinex-derivatives","BTCF0:USTF0",1724796784603,0.3608,59058.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796784802,0.3608,59041.0,59035.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724796785005,0.3608,59048.0,59041.0,0.69378944]
["bitfinex-derivatives","BTCF0:USTF0",1724796785192,0.3608,59042.0,59040.0,0.13067716]
["bitfinex-derivatives","BTCF0:USTF0",1724796785395,0.3608,59048.0,59040.0,0.13067716]
["bitfinex-derivatives","BTCF0:USTF0",1724796785396,0.7216,59041.0,59040.0,0.13067716]
["bitfinex-derivatives","BTCF0:USTF0",1724796785701,0.23012284,59035.0,58958.0,0.1154434]
["bitfinex-derivatives","BTCF0:USTF0",1724796786007,0.23012284,59035.0,58979.0,0.42079745]
["bitfinex-derivatives","BTCF0:USTF0",1724796786008,0.73,59019.0,58979.0,0.42079745]
["bitfinex-derivatives","BTCF0:USTF0",1724796786303,0.6,59019.0,58979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796786498,0.16904,59018.0,58959.0,0.08186552]
["bitfinex-derivatives","BTCF0:USTF0",1724796786706,0.73,59025.0,58960.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1724796786898,0.00857706,59132.0,59015.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724796786899,0.27220076,59086.0,59015.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724796787094,0.18759076,59086.0,59015.0,0.24320669]
["bitfinex-derivatives","BTCF0:USTF0",1724796787314,0.18759076,59086.0,58977.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724796787315,0.00846112,59086.0,58980.0,0.53935538]
["bitfinex-derivatives","BTCF0:USTF0",1724796787596,0.3608,59069.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796787795,0.00427579,59113.0,59024.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1724796787796,0.3608,59090.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796788000,0.3608,59069.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796788200,0.3608,59078.0,59067.0,0.26680607]
["bitfinex-derivatives","BTCF0:USTF0",1724796788400,0.3608,59078.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796788401,0.75377931,59078.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796788705,0.3608,59085.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796788706,0.3608,59085.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796789010,0.3608,59107.0,59084.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1724796789208,0.3608,59107.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796789209,0.3608,59121.0,59107.0,0.18327784]
["bitfinex-derivatives","BTCF0:USTF0",1724796789412,0.00096001,59143.0,59125.0,0.18327784]
["bitfinex-derivatives","BTCF0:USTF0",1724796789710,0.73,59175.0,59080.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1724796789711,0.3608,59168.0,59138.0,0.18327784]
["bitfinex-derivatives","BTCF0:USTF0",1724796789906,0.3608,59168.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796789907,0.3608,59158.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796790109,0.3608,59144.0,59128.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724796790295,0.3608,59144.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796790296,0.3608,59133.0,59126.0,0.54407784]
["bitfinex-derivatives","BTCF0:USTF0",1724796790498,0.3608,59133.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796790499,0.3608,59146.0,59140.0,0.54407784]
["bitfinex-derivatives","BTCF0:USTF0",1724796790712,0.3608,59146.0,59093.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1724796790713,0.3608,59146.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796791008,0.5072,59170.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796791009,0.3608,59131.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796791201,0.17680091,59170.0,59126.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724796791202,0.00025369,59138.0,59126.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724796791403,0.3608,59144.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796791609,0.3608,59144.0,59093.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796791610,0.3608,59124.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796791802,0.17785045,59137.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796791803,0.73,59106.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796792005,0.73,59106.0,59013.0,0.09823876]
["bitfinex-derivatives","BTCF0:USTF0",1724796792006,0.7216,59080.0,59047.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1724796792208,0.3608,59107.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796792406,0.3608,59114.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796792602,0.73,59138.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796792810,0.73,59139.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796793013,0.3608,59132.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796793202,0.3608,59125.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796793512,0.3608,59137.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796793706,0.3608,59125.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796793904,0.00025369,59135.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796794111,0.00025369,59135.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796794406,0.00025369,59135.0,59115.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724796794407,0.50736,59134.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796794709,0.5074,59134.0,59115.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1724796794925,0.5074,59134.0,59049.0,1.27660369]
["bitfinex-derivatives","BTCF0:USTF0",1724796794926,0.3608,59117.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796795127,0.3608,59116.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796795318,0.3608,59135.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796795514,0.3608,59135.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796795719,0.3608,59144.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796796017,0.3608,59144.0,59076.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1724796796018,0.18323979,59134.0,59088.0,0.5406342]
["bitfinex-derivatives","BTCF0:USTF0",1724796796212,0.18323979,59134.0,59079.0,0.1798342]
["bitfinex-derivatives","BTCF0:USTF0",1724796796213,0.3608,59098.0,59079.0,0.1798342]
["bitfinex-derivatives","BTCF0:USTF0",1724796796422,0.3608,59104.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796796815,0.00025369,59094.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796797017,0.00025369,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796797323,0.50691894,59094.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796797525,0.00088,59105.0,59093.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724796797823,0.3608,59116.0,59093.0,0.00025395]
["bitfinex-derivatives","BTCF0:USTF0",1724796798125,0.3608,59111.0,59092.0,0.27752572]
["bitfinex-derivatives","BTCF0:USTF0",1724796798330,0.3608,59111.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796798627,0.73088,59120.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796798828,0.3608,59099.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796799128,0.3608,59093.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796799323,0.3608,59102.0,59086.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724796799624,0.3608,59117.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796799926,0.00088,59121.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796800224,0.3608,59130.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796800423,0.73096001,59139.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796800424,0.3608,59125.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796800627,0.00025373,59127.0,59116.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724796801128,0.3608,59117.0,59106.0,0.2775255]
["bitfinex-derivatives","BTCF0:USTF0",1724796801324,0.3608,59125.0,59106.0,0.2775255]
["bitfinex-derivatives","BTCF0:USTF0",1724796801624,0.3608,59107.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796801826,0.3608,59107.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796802026,0.3608,59107.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796802219,0.3608,59107.0,59090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724796802220,0.00025373,59101.0,59090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724796802422,0.00025373,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796802622,0.3608,59115.0,59090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724796802623,0.3608,59115.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796802831,0.3608,59120.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796803218,0.3608,59120.0,59110.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1724796803531,0.00088,59139.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796803730,0.73,59171.0,59138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796803926,0.3608,59174.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796804128,0.3608,59174.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796804323,0.00025348,59160.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796804624,0.3608,59181.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796805027,0.3608,59172.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796805229,0.3608,59181.0,59159.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724796805533,0.36168,59202.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796805734,0.3608,59197.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796805919,0.3608,59202.0,59182.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724796805920,0.00025348,59194.0,59182.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724796806327,0.00025348,59194.0,59183.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1724796806526,0.3608,59216.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796806719,0.3608,59216.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796807218,0.4838,59263.0,59211.0,0.27727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796807219,0.3608,59232.0,59211.0,0.27727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796807422,0.084364,59258.0,59229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796807423,0.3608,59253.0,59229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796807634,0.73,59266.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796807635,0.3608,59264.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796807832,0.3608,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796808019,0.00025324,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796808531,0.3608,59279.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796808532,0.3608,59274.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796808734,0.00025324,59264.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796808930,0.00025324,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796809433,0.3608,59293.0,59263.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724796809632,0.3608,59300.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796809935,1.520503,59371.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796809936,0.3608,59311.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796810230,0.3608,59318.0,59302.0,0.27727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796810436,0.00423816,59355.0,59302.0,0.27727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796810437,0.3608,59344.0,59317.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796810738,0.3608,59344.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796810927,0.3608,59344.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796810928,0.3608,59328.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796811231,0.00025296,59336.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796811736,0.73092,59346.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796811737,0.0018,59346.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796812034,0.73,59365.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796812235,0.3608,59356.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796812433,0.3608,59356.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796812434,0.445025,59356.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796812729,0.445025,59356.0,59308.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796812730,0.00025271,59361.0,59349.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724796812933,0.3608,59358.0,59349.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724796813135,0.3608,59358.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796813333,0.3608,59355.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796813637,0.00025271,59359.0,59348.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724796813825,0.3608,59349.0,59348.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724796814024,0.3608,59349.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796814025,0.3608,59356.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796814231,0.3608,59347.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796814449,0.00025271,59354.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796814731,0.00102723,59368.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796814926,0.00102723,59368.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796814927,0.00102723,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796815235,0.00102723,59368.0,59367.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796815428,0.00102723,59368.0,59367.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1724796815630,0.00084622,59372.0,59367.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1724796815931,0.00084622,59372.0,59368.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724796816336,0.3608,59393.0,59369.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1724796816535,0.084147,59411.0,59370.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1724796816723,0.08601947,59411.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796816927,0.3608,59414.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796817129,0.08251348,59398.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796817439,0.084155,59405.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796817633,0.0001652,59403.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796818233,0.0001652,59403.0,59391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796818234,0.3608,59394.0,59391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724796818427,0.3608,59394.0,59318.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1724796818428,0.3608,59386.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796818627,0.3608,59366.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796818941,0.3608,59359.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796819140,0.3608,59366.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796819436,0.084212,59365.0,59343.0,0.28427065]
["bitfinex-derivatives","BTCF0:USTF0",1724796819631,0.3608,59372.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796819836,0.3608,59372.0,59334.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1724796819837,0.084216,59362.0,59349.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724796820037,0.084216,59362.0,59308.0,0.00429352]
["bitfinex-derivatives","BTCF0:USTF0",1724796820038,0.084236,59348.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796820340,0.084236,59348.0,59286.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1724796820341,0.084257,59334.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796820641,0.084257,59334.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796820845,0.3608,59327.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796821038,0.3608,59349.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796821438,0.3608,59360.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796821747,0.3608,59375.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796821929,0.3608,59375.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796822137,0.00025273,59360.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796822433,0.3608,59388.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796822641,0.3608,59368.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796822938,0.3608,59376.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796822939,0.3608,59363.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796823132,0.3608,59344.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796823332,0.084264,59329.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796823527,0.3608,59338.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796823528,0.00025273,59335.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796823940,0.084248,59340.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796824142,0.3608,59333.0,59323.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1724796824347,0.8,59362.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796824348,0.3608,59324.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796824547,0.08428,59317.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796824841,0.3608,59326.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796825041,0.3608,59331.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796825246,0.3608,59306.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796825542,0.3608,59306.0,59294.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1724796825747,0.3608,59306.0,59294.0,0.60025295]
["bitfinex-derivatives","BTCF0:USTF0",1724796826040,0.084267,59326.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796826244,0.084295,59306.0,59294.0,0.36105295]
["bitfinex-derivatives","BTCF0:USTF0",1724796826435,0.00187247,59331.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796826641,0.00187247,59331.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796826837,0.084288,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796827133,0.084275,59321.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796827335,0.084267,59326.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796827537,0.00016634,59316.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796827745,0.3608,59344.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796827943,0.08611647,59343.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796828244,0.3608,59322.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796828429,0.3608,59330.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796828636,0.30308894,59323.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796828941,0.30308894,59323.0,59272.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1724796828942,0.3608,59306.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796829160,0.084325,59285.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796829451,0.084325,59285.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796829452,0.084347,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796829639,0.00187247,59285.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796829835,0.00187247,59285.0,59269.0,0.249363]
["bitfinex-derivatives","BTCF0:USTF0",1724796830043,0.084383,59245.0,59240.0,0.07821977]
["bitfinex-derivatives","BTCF0:USTF0",1724796830247,0.3608,59241.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796830545,0.084371,59253.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796830546,0.084411,59225.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796830744,0.3608,59228.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796830745,0.3608,59215.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796830945,0.3608,59215.0,59194.0,0.17716696]
["bitfinex-derivatives","BTCF0:USTF0",1724796830946,0.3608,59201.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796831144,0.3608,59195.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796831336,0.084471,59183.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796831539,0.3608,59187.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796831751,0.3608,59190.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796831937,0.00025342,59185.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796832337,0.00025342,59185.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796832541,0.00025342,59185.0,59180.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724796832751,0.3608,59181.0,59174.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724796832942,0.00016756,59185.0,59174.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724796832943,0.00016756,59185.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796833142,0.00016756,59185.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796833350,0.00016756,59185.0,59174.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724796833351,0.084477,59179.0,59174.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724796833653,0.00016756,59185.0,59174.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724796833943,0.00016756,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796834146,0.00016756,59185.0,59184.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1724796834347,0.00016756,59185.0,59184.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1724796834650,0.00072278,59185.0,59184.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1724796834844,0.31079623,59218.0,59184.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1724796835047,0.31079623,59218.0,59171.0,0.09823876]
["bitfinex-derivatives","BTCF0:USTF0",1724796835048,0.3608,59195.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796835345,0.084474,59181.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796835543,0.084474,59181.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796835544,0.084483,59175.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796835941,0.084483,59175.0,59168.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1724796836251,0.36075102,59183.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796836548,0.30263533,59188.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796836549,0.084489,59171.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796836740,0.084489,59171.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796836741,0.3608,59154.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796836948,0.084489,59171.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796836949,0.3608,59136.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796837141,0.3608,59130.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796837446,0.31849965,59122.0,59110.0,0.258762]
["bitfinex-derivatives","BTCF0:USTF0",1724796837646,0.7216,59111.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796837842,0.7216,59111.0,59061.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1724796837843,0.8,59111.0,59061.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1724796838039,0.8,59111.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796838040,0.084631,59071.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796838249,0.084631,59071.0,59050.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1724796838250,0.3608,59066.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796838446,0.3608,59066.0,59020.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1724796838447,0.3608,59053.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796838644,0.3608,59050.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796838842,0.3608,59058.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796838843,0.3608,59062.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796839242,0.3608,59062.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796839243,0.3608,59055.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796839550,0.3608,59055.0,58995.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1724796839551,0.3608,59039.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796839851,0.3608,59041.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796840046,0.00025407,59032.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796840246,0.00025407,59032.0,59029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796840554,0.084617,59081.0,59029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796840555,0.3608,59093.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796840846,0.3608,59105.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796841046,0.3608,59105.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796841250,0.3608,59107.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796841448,0.3608,59123.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796841449,0.3608,59116.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796841649,0.00025382,59107.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796841856,0.801,59135.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796841857,0.3608,59147.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796842039,0.3608,59141.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796842450,0.3608,59132.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796842657,0.3608,59127.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796842849,0.3608,59155.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796843051,0.8,59167.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796843052,0.3608,59142.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796843246,0.3608,59142.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796843465,0.3608,59154.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796843648,0.3608,59163.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796843842,0.3608,59168.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796844048,0.3608,59180.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796844258,0.3608,59180.0,59152.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724796844259,0.3608,59198.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796844451,0.3608,59209.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796844642,0.3608,59215.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796845047,0.50668,59214.0,59206.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1724796845241,0.50668,59214.0,59201.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724796845242,0.7216,59207.0,59161.0,0.17910161]
["bitfinex-derivatives","BTCF0:USTF0",1724796845460,0.3608,59187.0,59183.0,0.07860437]
["bitfinex-derivatives","BTCF0:USTF0",1724796845650,0.3608,59184.0,59176.0,0.07860437]
["bitfinex-derivatives","BTCF0:USTF0",1724796845948,0.3608,59178.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796846152,0.3608,59143.0,59142.0,0.07860437]
["bitfinex-derivatives","BTCF0:USTF0",1724796846351,0.3608,59143.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796846547,0.8,59169.0,59142.0,0.07860437]
["bitfinex-derivatives","BTCF0:USTF0",1724796846548,0.3608,59148.0,59142.0,0.07860437]
["bitfinex-derivatives","BTCF0:USTF0",1724796846747,0.3608,59148.0,59106.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1724796846748,0.3608,59167.0,59141.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724796846949,0.3608,59167.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796846950,0.00025361,59151.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796847352,0.3608,59148.0,59136.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724796847554,0.3608,59148.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796847748,0.3608,59165.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796847954,0.3608,59165.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796848151,0.3608,59151.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796848353,0.3608,59157.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796848563,0.3608,59157.0,59107.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1724796848564,0.31007909,59149.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796848865,0.8,59166.0,59130.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724796848866,0.3608,59132.0,59130.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724796849052,0.3608,59132.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796849257,0.3608,59118.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796849563,0.8,59150.0,59104.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724796849564,0.3608,59105.0,59104.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724796849758,0.3608,59120.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796849949,0.3608,59120.0,59084.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796849950,0.3608,59115.0,59106.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724796850153,0.3608,59118.0,59106.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724796850455,0.445378,59108.0,59106.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1724796851059,0.86836,59107.0,59106.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796851259,0.86836,59107.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796851260,0.98614635,59107.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796851555,0.7216,59077.0,59063.0,0.18467551]
["bitfinex-derivatives","BTCF0:USTF0",1724796851764,0.3608,59070.0,59063.0,0.18467551]
["bitfinex-derivatives","BTCF0:USTF0",1724796852067,0.3608,59064.0,59063.0,0.18467551]
["bitfinex-derivatives","BTCF0:USTF0",1724796852256,0.3608,59064.0,59063.0,0.09938551]
["bitfinex-derivatives","BTCF0:USTF0",1724796852560,0.3608,59064.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796852561,0.36079913,59055.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796852761,0.3608,59015.0,59007.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724796852963,0.3608,59015.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796852964,0.084729,59003.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796853154,0.3608,58995.0,58976.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724796853460,0.3608,58995.0,58948.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1724796853461,0.084767,58976.0,58949.0,0.55121042]
["bitfinex-derivatives","BTCF0:USTF0",1724796853767,0.3608,58958.0,58957.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724796853951,0.9014247,58958.0,58957.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724796854153,1.4102647,58958.0,58957.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724796854357,1.4102647,58958.0,58916.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1724796854358,0.084852,58917.0,58916.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1724796854560,0.084852,58917.0,58888.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724796854561,1.5316,58917.0,58888.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724796854762,0.27381264,58908.0,58888.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724796855159,0.69975542,58916.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796855160,0.3608,58889.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796855364,0.3608,58889.0,58823.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1724796855365,0.7216,58850.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796855667,0.00096,58852.0,58851.0,0.27205493]
["bitfinex-derivatives","BTCF0:USTF0",1724796855967,0.3608,58852.0,58851.0,0.27205493]
["bitfinex-derivatives","BTCF0:USTF0",1724796856156,0.3608,58852.0,58846.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1724796856157,0.3608,58893.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796856353,0.00840268,58918.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796856554,0.00833911,58950.0,58851.0,0.22230586]
["bitfinex-derivatives","BTCF0:USTF0",1724796856555,0.3608,58940.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796856868,0.3608,58940.0,58939.0,0.30393018]
["bitfinex-derivatives","BTCF0:USTF0",1724796857162,0.3608,58940.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796857163,0.00025453,58933.0,58905.0,0.00206342]
["bitfinex-derivatives","BTCF0:USTF0",1724796857357,0.00025453,58933.0,58922.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724796857560,0.00025453,58933.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796857760,0.00025453,58933.0,58922.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1724796857761,0.3608,58946.0,58932.0,0.66473018]
["bitfinex-derivatives","BTCF0:USTF0",1724796857960,0.3608,58952.0,58945.0,0.30393018]
["bitfinex-derivatives","BTCF0:USTF0",1724796858163,0.3608,58977.0,58964.0,0.30393018]
["bitfinex-derivatives","BTCF0:USTF0",1724796858361,0.3608,58992.0,58982.0,0.30393018]
["bitfinex-derivatives","BTCF0:USTF0",1724796858575,0.3608,58997.0,58984.0,0.30393018]
["bitfinex-derivatives","BTCF0:USTF0",1724796858765,0.3608,59005.0,58994.0,0.30393018]
["bitfinex-derivatives","BTCF0:USTF0",1724796858956,0.3608,59020.0,58995.0,0.66473018]
["bitfinex-derivatives","BTCF0:USTF0",1724796859361,0.00025428,59001.0,58995.0,0.66473018]
["bitfinex-derivatives","BTCF0:USTF0",1724796859567,0.76944,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796859761,0.16944,58996.0,58995.0,0.6667936]
["bitfinex-derivatives","BTCF0:USTF0",1724796860069,0.16944,58996.0,58995.0,1.0275936]
["bitfinex-derivatives","BTCF0:USTF0",1724796860269,1.19320825,58996.0,58981.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1724796860468,0.88139492,58996.0,58981.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1724796860663,0.28139492,58996.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796860970,0.81,59041.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796860971,0.13974895,59022.0,59000.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724796861271,0.81,59071.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796861272,0.3608,59032.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796861457,0.3608,59045.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796861660,0.3608,59042.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796861967,0.3608,59042.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796862170,0.3618,59047.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796862360,0.00025428,59041.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796862670,0.3608,59036.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796862861,0.3608,59036.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796863061,0.3608,59034.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796863264,0.17638286,59035.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796863469,1.69468,59048.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796863765,0.3608,59038.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796863972,1.69556,59048.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796863973,0.3608,59014.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796864158,0.3608,59014.0,58981.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724796864159,0.3608,59023.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796864367,0.3608,59029.0,59020.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724796864561,0.00025406,59023.0,59020.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724796864977,0.50828,59022.0,59020.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724796865165,0.00113406,59023.0,58941.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724796865472,0.3608,59033.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796865966,0.3608,59018.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796866167,0.3608,59018.0,58946.0,0.08186552]
["bitfinex-derivatives","BTCF0:USTF0",1724796866168,0.901458,58996.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796866363,0.81,59005.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796866364,0.3608,58960.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796866566,0.3608,58960.0,58904.0,0.00424252]
["bitfinex-derivatives","BTCF0:USTF0",1724796866567,0.3608,58967.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796866769,1.00444209,58995.0,58904.0,0.81424252]
["bitfinex-derivatives","BTCF0:USTF0",1724796866770,0.3608,58988.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796866971,0.3608,58980.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796867272,0.0002543,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796867474,0.0002543,58966.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796867475,0.3610543,58966.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796867661,0.3608,58966.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796867863,0.084751,58988.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796867864,0.084726,59005.0,58950.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724796868063,0.3608,59000.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796868261,0.3608,59000.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796868574,0.90992657,58984.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796868770,0.3608,58972.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796868967,0.18928911,59005.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796869164,0.3608,59002.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796869469,0.3610543,58994.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796869671,0.3608,58985.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796869867,0.084775,58971.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796870175,0.3608,58965.0,58964.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1724796870477,0.91668379,58965.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796870675,0.91668379,58965.0,58934.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724796870676,0.3608,58963.0,58934.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724796870864,0.3608,58975.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796871070,0.3608,58970.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796871367,0.81435896,59016.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796871368,0.084802,58953.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796871670,0.3608,58946.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796871871,2.3e-07,58950.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796872070,0.084786,58963.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796872273,0.084813,58944.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796872474,0.50896,58948.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796872772,0.3608,58941.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796872963,0.084848,58921.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796873162,0.3608,58913.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796873368,0.36105453,58920.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796873586,0.36105453,58920.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796873587,0.00025453,58920.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796873772,0.084863,58909.0,58908.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796874172,0.084863,58909.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796874173,0.19623954,58909.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796874381,0.3608,58890.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796874570,0.084908,58879.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796874875,0.3608,58880.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796875074,0.3608,58874.0,58836.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1724796875280,0.00025474,58878.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796875575,0.00025474,58878.0,58845.0,4.27968]
["bitfinex-derivatives","BTCF0:USTF0",1724796875576,0.81,58872.0,58845.0,0.17866077]
["bitfinex-derivatives","BTCF0:USTF0",1724796875775,0.085031,58794.0,58785.0,0.11382433]
["bitfinex-derivatives","BTCF0:USTF0",1724796875972,0.085031,58794.0,58744.0,0.24260197]
["bitfinex-derivatives","BTCF0:USTF0",1724796875973,0.58946014,58786.0,58772.0,0.08133815]
["bitfinex-derivatives","BTCF0:USTF0",1724796876169,0.3608,58774.0,58768.0,0.08133815]
["bitfinex-derivatives","BTCF0:USTF0",1724796876368,0.81,58768.0,58729.0,0.35167353]
["bitfinex-derivatives","BTCF0:USTF0",1724796876582,0.3608,58774.0,58717.0,1.69348]
["bitfinex-derivatives","BTCF0:USTF0",1724796876583,0.81,58738.0,58717.0,1.69348]
["bitfinex-derivatives","BTCF0:USTF0",1724796876770,0.895139,58718.0,58717.0,1.68444]
["bitfinex-derivatives","BTCF0:USTF0",1724796876965,1.608239,58718.0,58717.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1724796877172,1.70091356,58718.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796877369,0.69875894,58699.0,58698.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1724796877578,0.085211,58669.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796877778,1.1708,58663.0,58627.0,0.09760535]
["bitfinex-derivatives","BTCF0:USTF0",1724796877969,0.085285,58619.0,58604.0,0.05933404]
["bitfinex-derivatives","BTCF0:USTF0",1724796878169,0.085285,58619.0,58565.0,0.13015081]
["bitfinex-derivatives","BTCF0:USTF0",1724796878170,0.81,58611.0,58593.0,0.08133815]
["bitfinex-derivatives","BTCF0:USTF0",1724796878378,0.81,58611.0,58571.0,2.70792]
["bitfinex-derivatives","BTCF0:USTF0",1724796878379,0.3608,58593.0,58571.0,2.70792]
["bitfinex-derivatives","BTCF0:USTF0",1724796878590,1.1708,58594.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796878591,0.00092,58594.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796878774,0.001,58594.0,58586.0,1.19147992]
["bitfinex-derivatives","BTCF0:USTF0",1724796879077,0.3618,58611.0,58576.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724796879078,0.19301058,58593.0,58576.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1724796879279,0.19301058,58593.0,58571.0,2.70792]
["bitfinex-derivatives","BTCF0:USTF0",1724796879280,0.3608,58585.0,58571.0,2.70912]
["bitfinex-derivatives","BTCF0:USTF0",1724796879479,1.49660659,58572.0,58571.0,0.30837591]
["bitfinex-derivatives","BTCF0:USTF0",1724796879685,0.3608,58565.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796879891,0.3608,58527.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796880072,0.1847018,58564.0,58526.0,2.42527992]
["bitfinex-derivatives","BTCF0:USTF0",1724796880271,0.18289564,58572.0,58571.0,2.06447992]
["bitfinex-derivatives","BTCF0:USTF0",1724796880272,0.00088,58572.0,58571.0,2.06447992]
["bitfinex-derivatives","BTCF0:USTF0",1724796880484,0.00428939,58607.0,58571.0,2.06447992]
["bitfinex-derivatives","BTCF0:USTF0",1724796880781,0.9381,58799.0,58604.0,2.06447992]
["bitfinex-derivatives","BTCF0:USTF0",1724796880782,0.81,58662.0,58604.0,2.06447992]
["bitfinex-derivatives","BTCF0:USTF0",1724796880972,0.3608,58679.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796881174,0.18007166,58661.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796881379,0.3608,58615.0,58547.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724796881574,0.3608,58615.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796881575,1.62,58559.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796881877,0.3608,58600.0,58363.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1724796881878,0.7216,58533.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796882081,0.81,58519.0,58501.0,2.21475992]
["bitfinex-derivatives","BTCF0:USTF0",1724796882278,0.7216,58502.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796882477,0.3608,58452.0,58446.0,3.38492]
["bitfinex-derivatives","BTCF0:USTF0",1724796882681,0.3035012,58447.0,58446.0,2.845308]
["bitfinex-derivatives","BTCF0:USTF0",1724796882881,0.2003942,58447.0,58446.0,2.476508]
["bitfinex-derivatives","BTCF0:USTF0",1724796883082,0.54038437,58447.0,58446.0,5.55119341]
["bitfinex-derivatives","BTCF0:USTF0",1724796883383,0.3608,58447.0,58446.0,5.55119341]
["bitfinex-derivatives","BTCF0:USTF0",1724796883682,0.78741274,58447.0,58446.0,5.55119341]
["bitfinex-derivatives","BTCF0:USTF0",1724796883883,0.00025651,58452.0,58446.0,9.82442677]
["bitfinex-derivatives","BTCF0:USTF0",1724796884074,0.085381,58547.0,58446.0,9.82442677]
["bitfinex-derivatives","BTCF0:USTF0",1724796884075,0.159868,58474.0,58446.0,5.57215222]
["bitfinex-derivatives","BTCF0:USTF0",1724796884383,0.81,58498.0,58487.0,3.05434792]
["bitfinex-derivatives","BTCF0:USTF0",1724796884589,0.3608,58509.0,58487.0,3.05434792]
["bitfinex-derivatives","BTCF0:USTF0",1724796884775,0.72282,58534.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796885083,1.1708,58551.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796885281,0.81,58551.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796885481,0.3608,58567.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796885689,0.99157538,58550.0,58540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724796885886,0.81,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796886090,0.81,58550.0,58549.0,0.446177]
["bitfinex-derivatives","BTCF0:USTF0",1724796886279,0.81,58550.0,58549.0,5.97808947]
["bitfinex-derivatives","BTCF0:USTF0",1724796886482,0.00180498,58566.0,58550.0,1.27938165]
["bitfinex-derivatives","BTCF0:USTF0",1724796886787,0.00180498,58566.0,58549.0,0.446177]
["bitfinex-derivatives","BTCF0:USTF0",1724796886788,0.00180498,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796886987,0.81180498,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796887180,1.00221642,58566.0,58565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796887489,1.32404498,58566.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796887789,1.00745237,58566.0,58565.0,1.64018165]
["bitfinex-derivatives","BTCF0:USTF0",1724796887986,0.19745237,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796888182,0.00180498,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796888380,1.00745237,58566.0,58560.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724796888684,1.00564739,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796888888,0.81,58579.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796889077,0.19152827,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796889489,0.51228,58565.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796889683,0.81,58557.0,58556.0,1.63992538]
["bitfinex-derivatives","BTCF0:USTF0",1724796889986,0.81,58575.0,58556.0,1.66026287]
["bitfinex-derivatives","BTCF0:USTF0",1724796890195,0.81088,58618.0,58528.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724796890196,0.81,58557.0,58528.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724796890377,0.79,58541.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796890577,1.1708,58528.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796890776,0.81,58528.0,58515.0,0.02095881]
["bitfinex-derivatives","BTCF0:USTF0",1724796890986,0.81,58528.0,58513.0,1.28829038]
["bitfinex-derivatives","BTCF0:USTF0",1724796890987,0.3608,58516.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796891186,0.18403414,58540.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796891187,0.81,58497.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796891486,0.3608,58493.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796891679,0.3608,58493.0,58421.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724796891680,1.1708,58470.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796891883,1.1708,58470.0,58360.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1724796891884,0.81,58451.0,58446.0,2.476508]
["bitfinex-derivatives","BTCF0:USTF0",1724796892282,0.7216,58447.0,58446.0,1.963228]
["bitfinex-derivatives","BTCF0:USTF0",1724796892482,0.807126,58447.0,58446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724796892683,0.17957439,58447.0,58446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724796892888,0.81,58451.0,58446.0,2.31485138]
["bitfinex-derivatives","BTCF0:USTF0",1724796893088,0.17957439,58450.0,58446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724796893281,0.3608,58447.0,58443.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1724796893485,0.085527,58446.0,58443.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796893696,0.3608,58411.0,58355.0,0.11582267]
["bitfinex-derivatives","BTCF0:USTF0",1724796893885,0.81,58375.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796894187,0.81,58375.0,58360.0,4.36227455]
["bitfinex-derivatives","BTCF0:USTF0",1724796894188,0.3608,58389.0,58378.0,2.31485038]
["bitfinex-derivatives","BTCF0:USTF0",1724796894382,0.3608,58379.0,58355.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724796894586,0.18590543,58416.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724796894587,0.81,58356.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724796894780,1.5416,58293.0,58292.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724796894979,1.5416,58293.0,58269.0,2.31485038]
["bitfinex-derivatives","BTCF0:USTF0",1724796895190,0.82,58270.0,58269.0,4.25227455]
["bitfinex-derivatives","BTCF0:USTF0",1724796895487,0.82,58270.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796895488,1.5416,58270.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796895701,0.82,58250.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796895994,2.3616,58238.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796896197,2.3616,58238.0,58171.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724796896198,0.82,58217.0,58171.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724796896392,0.82,58217.0,58097.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724796896393,1.64,58172.0,58138.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1724796896580,0.82,58152.0,58138.0,4.32825455]
["bitfinex-derivatives","BTCF0:USTF0",1724796896787,0.3608,58209.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724796897190,0.82,58202.0,58188.0,0.00025761]
["bitfinex-derivatives","BTCF0:USTF0",1724796897490,0.7216,58193.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796897703,0.18130103,58201.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796897987,0.18130103,58230.0,58200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796898191,0.08859203,58200.0,58196.0,2.31459252]
["bitfinex-derivatives","BTCF0:USTF0",1724796898494,0.18130103,58206.0,58199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796898685,0.19765081,58199.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796898881,0.19765081,58205.0,58183.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1724796899082,37.655,58425.0,58197.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1724796899285,0.854691,58487.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796899286,0.19765081,58291.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796899486,0.1291947,58316.0,58315.0,1.00004009]
["bitfinex-derivatives","BTCF0:USTF0",1724796899789,0.19032443,58368.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796899990,0.00851001,58408.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796900291,0.853012,58602.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796900292,0.00879435,58436.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796900489,0.81,58439.0,58435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796900798,0.81,58454.0,58440.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1724796900985,0.3608,58510.0,58456.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724796901187,0.00851946,58564.0,58440.0,4.15188374]
["bitfinex-derivatives","BTCF0:USTF0",1724796901188,0.81,58492.0,58441.0,0.20390866]
["bitfinex-derivatives","BTCF0:USTF0",1724796901391,0.18750201,58509.0,58491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796901588,0.81,58492.0,58473.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1724796901797,0.81,58492.0,58393.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1724796901798,0.3608,58445.0,58393.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1724796902089,1.62,58474.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796902090,1.62,58394.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796902292,1.62,58394.0,58218.0,0.944282]
["bitfinex-derivatives","BTCF0:USTF0",1724796902293,0.085591,58403.0,58314.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1724796902484,0.182085,58340.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796902691,0.81,58378.0,58372.0,0.09946901]
["bitfinex-derivatives","BTCF0:USTF0",1724796902889,0.81,58378.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796903085,0.3608,58367.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796903285,0.3608,58367.0,58284.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1724796903286,0.3608,58402.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796903485,0.3608,58389.0,58363.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1724796903693,0.0085186,58452.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796903694,0.3608,58367.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796903896,0.17954537,58388.0,58366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796904095,0.3608,58436.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796904294,0.3608,58437.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796904488,0.81,58462.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796904689,0.81,58462.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796904890,0.18828821,58461.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796905195,0.01771109,58454.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796905501,0.18828821,58453.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796905888,0.01796786,58454.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796906192,0.00438248,58547.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796906193,0.81,58495.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796906390,0.81,58495.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796906593,0.3608,58496.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796906792,0.18109293,58494.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796906991,0.18109293,58494.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796907302,0.18109293,58495.0,58477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796907303,0.81,58511.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796907487,0.3608,58524.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796907693,0.99288298,58510.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796907892,0.81,58494.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796908195,0.18288298,58509.0,58493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796908397,0.5128,58508.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796908595,0.5128,58508.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796908596,0.18288298,58505.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796908799,0.19153168,58508.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796909100,0.19153168,58504.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796909314,0.19153168,58513.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796909600,0.001,58520.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796909792,0.3608,58533.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796909993,0.3608,58510.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796910198,0.00088,58520.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796910397,0.18022642,58509.0,58506.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1724796910605,0.18022642,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796910790,0.3608,58527.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796910791,0.18334438,58526.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796910995,0.3608,58545.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796911191,0.3608,58540.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796911397,0.3608,58535.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796911597,0.3608,58521.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796911895,0.81,58528.0,58374.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1724796911896,0.18156301,58520.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796912296,0.3608,58538.0,58520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796912498,0.3608,58552.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796912692,0.3608,58610.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796913093,0.81088,58615.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796913397,0.085311,58595.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796913588,0.81,58599.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796913789,0.085293,58607.0,58520.0,0.5263354]
["bitfinex-derivatives","BTCF0:USTF0",1724796913790,0.81,58583.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796913991,1.5316,58568.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796914191,0.00088,58586.0,58581.0,0.51184001]
["bitfinex-derivatives","BTCF0:USTF0",1724796914392,0.18594579,58582.0,58581.0,0.87264001]
["bitfinex-derivatives","BTCF0:USTF0",1724796914591,0.3608,58602.0,58586.0,0.51184001]
["bitfinex-derivatives","BTCF0:USTF0",1724796914905,0.3608,58587.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796915100,0.3608,58578.0,58559.0,0.8771354]
["bitfinex-derivatives","BTCF0:USTF0",1724796915306,0.00088,58588.0,58586.0,0.51184001]
["bitfinex-derivatives","BTCF0:USTF0",1724796915495,0.00025616,58600.0,58587.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796915691,0.17794476,58587.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796915891,0.17794476,58598.0,58576.0,0.51184001]
["bitfinex-derivatives","BTCF0:USTF0",1724796916103,0.00025616,58599.0,58591.0,0.51184001]
["bitfinex-derivatives","BTCF0:USTF0",1724796916303,0.00025616,58599.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796916499,0.3608,58592.0,58582.0,0.79360717]
["bitfinex-derivatives","BTCF0:USTF0",1724796916803,0.17794476,58604.0,58582.0,0.79360717]
["bitfinex-derivatives","BTCF0:USTF0",1724796916804,0.00088,58609.0,58598.0,0.33363909]
["bitfinex-derivatives","BTCF0:USTF0",1724796917001,0.3608,58619.0,58608.0,0.33363909]
["bitfinex-derivatives","BTCF0:USTF0",1724796917195,0.3608,58619.0,58602.0,0.33363909]
["bitfinex-derivatives","BTCF0:USTF0",1724796917392,1.36413506,58608.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796917603,0.81,58607.0,58581.0,0.8771354]
["bitfinex-derivatives","BTCF0:USTF0",1724796917793,0.3608,58608.0,58603.0,0.33363909]
["bitfinex-derivatives","BTCF0:USTF0",1724796917991,0.3608,58620.0,58607.0,0.33363909]
["bitfinex-derivatives","BTCF0:USTF0",1724796918197,0.3608,58613.0,58610.0,0.33363909]
["bitfinex-derivatives","BTCF0:USTF0",1724796918399,0.3608,58620.0,58612.0,0.33363909]
["bitfinex-derivatives","BTCF0:USTF0",1724796918594,0.3608,58620.0,58589.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724796918595,0.19228609,58612.0,58589.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1724796918803,0.3608,58590.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796919010,0.3608,58599.0,58591.0,0.33363909]
["bitfinex-derivatives","BTCF0:USTF0",1724796919198,0.80088,58606.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796919399,0.80088,58606.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796919400,0.19228609,58598.0,58595.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796919600,0.085321,58587.0,58585.0,0.16701986]
["bitfinex-derivatives","BTCF0:USTF0",1724796919807,0.19228609,58605.0,58585.0,0.16701986]
["bitfinex-derivatives","BTCF0:USTF0",1724796919808,0.895319,58589.0,58585.0,0.33363909]
["bitfinex-derivatives","BTCF0:USTF0",1724796920008,0.7216,58586.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796920204,0.3608,58578.0,58572.0,0.24193072]
["bitfinex-derivatives","BTCF0:USTF0",1724796920408,0.3608,58573.0,58564.0,0.24193072]
["bitfinex-derivatives","BTCF0:USTF0",1724796920603,0.3608,58568.0,58564.0,0.5163354]
["bitfinex-derivatives","BTCF0:USTF0",1724796920807,0.3608,58568.0,58565.0,0.24193072]
["bitfinex-derivatives","BTCF0:USTF0",1724796921107,0.32439006,58591.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796921319,0.32439006,58591.0,58563.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1724796921320,0.00096001,58605.0,58586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796921502,0.00096001,58605.0,58563.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1724796921503,0.54529923,58590.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796921698,0.085344,58572.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796921899,0.085344,58572.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796922107,0.18365603,58571.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796922404,0.3608,58576.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796922607,0.085353,58566.0,58555.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1724796922813,0.3608,58576.0,58550.0,0.27752795]
["bitfinex-derivatives","BTCF0:USTF0",1724796922814,0.00085617,58568.0,58550.0,0.27752795]
["bitfinex-derivatives","BTCF0:USTF0",1724796923107,0.27121517,58565.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796923312,0.18586117,58567.0,58540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796923504,0.3608,58562.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796923806,0.18451754,58561.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796924005,0.18451754,58561.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796924006,0.3608,58549.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796924206,0.3608,58527.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796924399,0.3608,58511.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796924601,0.3608,58518.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796924798,0.085432,58512.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796925003,0.3608,58513.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796925200,0.085451,58498.0,58497.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796925410,0.446251,58498.0,58497.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796925611,0.3608,58498.0,58497.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796925810,0.3608,58505.0,58497.0,1.11284043]
["bitfinex-derivatives","BTCF0:USTF0",1724796926009,0.51284,58504.0,58494.0,0.2772722]
["bitfinex-derivatives","BTCF0:USTF0",1724796926307,0.3608,58495.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796926510,0.004,58498.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796926809,0.3608,58492.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796927008,0.19637399,58497.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796927204,0.3608,58500.0,58487.0,0.266759]
["bitfinex-derivatives","BTCF0:USTF0",1724796927408,0.7216,58488.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796927610,0.3608,58462.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796927906,0.3608,58462.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796928210,0.3608,58462.0,58446.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1724796928511,0.00025643,58458.0,58446.0,0.00025643]
["bitfinex-derivatives","BTCF0:USTF0",1724796928705,0.08552,58451.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796928909,0.08552,58451.0,58397.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724796928910,0.3608,58449.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796929208,0.3608,58438.0,58425.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796929407,0.18468631,58448.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796929710,0.00025667,58443.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796930100,0.81,58490.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796930101,0.3608,58475.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796930306,0.3608,58475.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796930510,0.18451974,58467.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796930707,0.81,58457.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796930911,0.7216,58430.0,58419.0,0.06353534]
["bitfinex-derivatives","BTCF0:USTF0",1724796931101,0.81,58422.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796931308,0.81,58422.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796931309,0.3608,58432.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796931616,0.085479,58480.0,58422.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724796931617,0.00025667,58430.0,58422.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724796931908,0.00025667,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796932111,0.3608,58484.0,58443.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724796932307,0.3608,58478.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796932504,0.29826466,58463.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796932815,0.17960411,58489.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796932816,0.085498,58466.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796933015,0.3608,58482.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796933312,0.3608,58482.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796933518,0.3608,58468.0,58447.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1724796933814,0.3608,58448.0,58430.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796934114,0.085496,58468.0,58430.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796934115,0.7216,58431.0,58430.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796934316,0.892698,58431.0,58430.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796934505,1.51620174,58431.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796934706,0.3608,58405.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796934912,0.3608,58384.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796935113,0.3608,58360.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796935315,0.085694,58333.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796935508,0.085715,58318.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796935709,0.3608,58305.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796935911,0.3608,58296.0,58286.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1724796936116,0.3608,58296.0,58287.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1724796936417,0.3608,58296.0,58286.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1724796936418,0.3608,58305.0,58288.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1724796936610,0.3608,58335.0,58304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796936806,0.36105673,58322.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796937113,0.36105673,58289.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796937408,0.36105673,58289.0,58265.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796937409,0.36105673,58281.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796937715,0.36105673,58282.0,58265.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724796937902,0.3608,58266.0,58265.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724796938108,0.3608,58284.0,58265.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1724796938303,0.44458496,58280.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796938607,0.08242496,58254.0,58253.0,0.36105736]
["bitfinex-derivatives","BTCF0:USTF0",1724796938809,0.08583,58240.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796939011,0.51484,58283.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796939012,0.085843,58231.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796939312,0.82,58234.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796939507,0.82,58234.0,58153.0,0.18132496]
["bitfinex-derivatives","BTCF0:USTF0",1724796939508,0.44666,58220.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796939708,0.82,58218.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796939918,0.82,58202.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796940212,0.18910759,58219.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796940213,0.3608,58176.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796940515,0.32166624,58160.0,58153.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1724796940715,0.82,58184.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796940716,0.3608,58169.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796941014,0.3608,58181.0,58168.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724796941314,0.00025785,58159.0,58111.0,0.27727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796941512,0.3608,58131.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796941723,0.3608,58131.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796941914,0.3608,58099.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796942212,0.086029,58106.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796942418,0.3608,58126.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796942603,0.3608,58120.0,58104.0,0.07200951]
["bitfinex-derivatives","BTCF0:USTF0",1724796942807,0.3608,58146.0,58104.0,0.07200951]
["bitfinex-derivatives","BTCF0:USTF0",1724796943009,0.085804,58258.0,58104.0,0.07200951]
["bitfinex-derivatives","BTCF0:USTF0",1724796943010,0.82,58140.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796943215,0.00025808,58110.0,58042.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796943416,0.82,58106.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796943617,0.00025808,58110.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796943618,0.00025808,58110.0,58109.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1724796943808,0.82,58125.0,58109.0,0.00025808]
["bitfinex-derivatives","BTCF0:USTF0",1724796944012,0.18252126,58109.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796944312,0.18252126,58109.0,58049.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724796944313,0.82,58089.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796944516,0.3608,58076.0,58070.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1724796944812,0.18252126,58088.0,58071.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1724796945013,0.18252126,58088.0,58071.0,0.1990773]
["bitfinex-derivatives","BTCF0:USTF0",1724796945213,0.82,58079.0,58057.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724796945417,0.3608,58065.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796945715,0.82,58077.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796945912,0.3608,58091.0,58064.0,0.0489755]
["bitfinex-derivatives","BTCF0:USTF0",1724796946113,0.82,58126.0,58106.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1724796946420,0.3608,58085.0,58065.0,0.18565382]
["bitfinex-derivatives","BTCF0:USTF0",1724796946607,0.18252126,58085.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796946807,0.3608,58067.0,58054.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1724796947117,0.82,58090.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796947312,0.3608,58053.0,58018.0,0.27727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796947511,0.82,58055.0,58018.0,0.27727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796947512,0.3608,58036.0,58018.0,0.27727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796947712,0.55823941,58052.0,58018.0,0.27727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796947909,0.19743941,58035.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796948116,0.3608,58066.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796948314,0.19718133,58062.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796948516,0.18252126,58066.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796948715,0.18252126,58066.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796948716,0.19718133,58045.0,58018.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1724796948918,0.18406088,58061.0,58035.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1724796949117,0.00088,58081.0,58035.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1724796949309,0.19718133,58061.0,58039.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1724796949623,0.18406088,58080.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796949918,0.19718133,58077.0,58044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796950117,0.19772713,58084.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796950315,0.00096001,58103.0,58097.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724796950509,0.00088,58137.0,58079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796950713,0.00096001,58151.0,58131.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724796950909,0.19718133,58141.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796951120,0.3608,58172.0,58152.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724796951320,0.19718133,58170.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796951621,0.821,58201.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796951622,0.38062259,58201.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796951813,0.00025788,58168.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796952012,0.19001987,58200.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796952221,0.82,58217.0,58179.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1724796952521,0.3608,58247.0,58179.0,0.00025788]
["bitfinex-derivatives","BTCF0:USTF0",1724796952723,0.09227921,58252.0,58201.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1724796953018,0.3608,58272.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796953221,0.18252126,58272.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796953425,0.00096001,58293.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796953609,0.0179268,58376.0,58265.0,0.87727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796953610,0.3608,58317.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796953812,0.085662,58354.0,58258.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1724796953813,0.3608,58329.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796954014,0.3608,58340.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796954221,0.82,58316.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796954416,1.00252126,58316.0,58307.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724796954621,0.81,58321.0,58307.0,0.00025713]
["bitfinex-derivatives","BTCF0:USTF0",1724796955020,0.82,58308.0,58295.0,0.24907118]
["bitfinex-derivatives","BTCF0:USTF0",1724796955221,1.1808,58308.0,58284.0,0.00191178]
["bitfinex-derivatives","BTCF0:USTF0",1724796955519,1.1808,58285.0,58284.0,0.00191178]
["bitfinex-derivatives","BTCF0:USTF0",1724796955725,1.1808,58285.0,58204.0,0.00020336]
["bitfinex-derivatives","BTCF0:USTF0",1724796955726,0.085776,58277.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796955912,0.3608,58259.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796956114,0.82,58255.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796956312,0.3608,58247.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796956514,0.3608,58247.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796956515,1.1808,58239.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796956723,0.00025736,58247.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796956916,0.3608,58253.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796957222,0.00088,58257.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796957524,0.82,58258.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796957717,0.82,58258.0,58240.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1724796957924,0.00025737,58256.0,58240.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1724796958117,0.82,58242.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796958421,0.3608,58224.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796958721,0.3608,58233.0,58227.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1724796958923,0.3608,58233.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796959127,0.3608,58240.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796959314,0.00025766,58228.0,58224.0,0.00025766]
["bitfinex-derivatives","BTCF0:USTF0",1724796959516,0.00025766,58228.0,58168.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1724796959517,0.82,58242.0,58197.0,0.27752943]
["bitfinex-derivatives","BTCF0:USTF0",1724796959815,0.82,58226.0,58197.0,0.27752943]
["bitfinex-derivatives","BTCF0:USTF0",1724796960113,0.3608,58219.0,58197.0,0.27752943]
["bitfinex-derivatives","BTCF0:USTF0",1724796960322,0.3608,58219.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796960624,0.00088,58249.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796960815,0.3608,58267.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796961020,0.18648,58272.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796961227,0.3608,58303.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796961522,0.3608,58303.0,58246.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796961523,0.3608,58323.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796961711,0.00088,58315.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796961917,0.3608,58360.0,58326.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724796962118,0.35888888,58342.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796962328,0.35888888,58349.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796962526,0.35888888,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796962719,0.3608,58360.0,58340.0,0.87727177]
["bitfinex-derivatives","BTCF0:USTF0",1724796962918,0.3608,58375.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796963114,0.3608,58366.0,58359.0,0.00025712]
["bitfinex-derivatives","BTCF0:USTF0",1724796963318,0.00025712,58370.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796963628,0.3608,58379.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796963629,0.3608,58409.0,58357.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724796963823,0.35888888,58373.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796964022,0.085522,58450.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796964023,0.18509299,58394.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796964221,0.35888888,58413.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796964416,0.3608,58438.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796964614,0.3608,58449.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796964818,0.08548,58479.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796964819,0.3608,58469.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796965016,0.35888888,58462.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796965630,0.3608,58439.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796965817,0.35888888,58452.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796966124,0.00025656,58437.0,58425.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1724796966323,0.3608,58470.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796966627,0.35888888,58469.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796966819,0.3608,58442.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796967017,0.3608,58426.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796967217,0.1807643,58469.0,58371.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724796967218,0.3608,58398.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796967522,0.3608,58419.0,58405.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724796967723,0.35888888,58410.0,58405.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724796967925,0.35888888,58410.0,58379.0,0.19048669]
["bitfinex-derivatives","BTCF0:USTF0",1724796967926,0.3608,58420.0,58395.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724796968121,0.35888888,58405.0,58402.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724796968326,0.3608,58404.0,58402.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724796968525,0.35888888,58403.0,58402.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1724796968721,0.3608,58416.0,58383.0,0.27752857]
["bitfinex-derivatives","BTCF0:USTF0",1724796968922,0.3608,58416.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796968923,0.7216,58384.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796969128,0.3608,58357.0,58330.0,0.446496]
["bitfinex-derivatives","BTCF0:USTF0",1724796969323,0.3608,58351.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796969531,0.3608,58382.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796969718,0.3608,58361.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796970023,0.3608,58361.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1724796970326,0.3608,58361.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796970327,0.3608,58373.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796970527,0.00025704,58366.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796970828,0.085515,58455.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796970829,0.3608,58414.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796971019,0.3608,58409.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796971219,0.3608,58394.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724796971422,0.3608,58409.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796971734,0.3608,58436.0,58407.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724796972027,0.085385,58544.0,58407.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724796972028,0.3608,58468.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796972422,0.00427136,58535.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796972423,0.3608,58491.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796972621,0.3608,58491.0,58432.0,0.81277483]
["bitfinex-derivatives","BTCF0:USTF0",1724796972622,0.3608,58491.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796973019,0.87382004,58491.0,58481.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1724796973224,0.3608,58510.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796973424,0.35888888,58503.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796973727,0.35888888,58511.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796974032,0.3608,58532.0,58507.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796974326,0.3608,58532.0,58471.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1724796974327,0.35888888,58529.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796974528,0.35888888,58529.0,58471.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1724796974529,0.18363894,58545.0,58528.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796974739,0.3608,58564.0,58544.0,0.87542623]
["bitfinex-derivatives","BTCF0:USTF0",1724796975032,0.3608,58549.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796975225,0.35888888,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796975428,0.35888888,58540.0,58538.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724796975627,0.3608,58539.0,58538.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1724796975823,0.71943253,58539.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796976125,0.3608,58549.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796976329,0.3608,58563.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796976628,0.35863253,58546.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796976828,0.3608,58545.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796977030,0.35863253,58508.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796977222,0.35863253,58508.0,58466.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1724796977223,0.3608,58508.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796977534,0.71943253,58502.0,58494.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724796977729,0.71943253,58502.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796977730,0.3608,58502.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796977935,0.35863253,58484.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796978124,0.35863253,58484.0,58452.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724796978125,0.35863253,58470.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796978320,0.3608,58454.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796978640,0.3608,58454.0,58423.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1724796978641,0.35863253,58457.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796978823,0.35863253,58451.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796979022,0.3608,58454.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796979218,0.36105664,58459.0,58437.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1724796979426,0.3608,58441.0,58437.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1724796979628,0.3608,58438.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796979832,0.3608,58413.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796980028,0.3608,58411.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796980228,0.3608,58425.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796980429,0.3608,58425.0,58411.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1724796980623,0.3608,58441.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796980929,0.3608,58441.0,58389.0,0.19645575]
["bitfinex-derivatives","BTCF0:USTF0",1724796980930,0.3608,58467.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796981130,0.3608,58481.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796981333,0.3608,58505.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796981540,0.3608,58505.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796981829,0.085327,58583.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796981830,0.3608,58516.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796982033,0.00025642,58506.0,58503.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724796982227,0.3608,58524.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796982537,0.3608,58554.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796982733,0.3608,58549.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796982929,0.3608,58554.0,58515.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724796982930,0.35863252,58551.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796983230,0.3608,58554.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796983231,0.3608,58521.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796983424,0.3608,58509.0,58498.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724796983625,0.3608,58525.0,58509.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724796983821,0.3608,58538.0,58524.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724796984025,0.3608,58538.0,58524.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724796984221,0.3608,58551.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796984423,0.0044621,58635.0,58514.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724796984424,0.00025642,58537.0,58516.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1724796984629,0.00025642,58537.0,58514.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724796984630,0.00025642,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796984835,0.3608,58555.0,58536.0,0.87357618]
["bitfinex-derivatives","BTCF0:USTF0",1724796985024,0.3608,58555.0,58536.0,0.36105618]
["bitfinex-derivatives","BTCF0:USTF0",1724796985224,0.3608,58555.0,58536.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1724796985225,0.3608,58550.0,58536.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1724796985425,0.00025618,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796985622,0.3608,58555.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796985833,0.3608,58576.0,58554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724796986033,0.3608,58560.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796986237,0.3608,58560.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796986426,0.17941168,58625.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796986427,0.3608,58583.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796986622,0.3608,58595.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796986827,0.3608,58595.0,58586.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724796987028,0.3608,58607.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796987339,0.3608,58616.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796987525,0.3608,58616.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796987834,0.00025595,58606.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796988031,0.3608,58629.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796988228,0.3608,58623.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796988530,0.3608,58629.0,58615.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724796988829,0.71943252,58629.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796989033,1.23462004,58629.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796989231,0.3608,58652.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796989540,1.08023252,58652.0,58629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796989837,1.08023252,58652.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796990037,0.71943252,58630.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796990332,0.3608,58643.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796990537,0.3608,58662.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796990724,0.3608,58662.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796990924,1.08023252,58641.0,58613.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724796991124,0.3608,58617.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796991433,0.3608,58714.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796991730,0.085158,58700.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796991932,1.22562006,58710.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796991933,0.085161,58698.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796992143,0.085125,58722.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796992339,0.90948425,58709.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796992640,0.90948425,58709.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796992831,0.3608,58738.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796993040,0.44589,58747.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796993333,0.90948425,58745.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796993538,0.3608,58744.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796993728,0.3608,58729.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796994039,0.90948425,58735.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796994235,0.3608,58754.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796994538,1.22562006,58754.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796994842,1.22562006,58754.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796994843,0.90948425,58727.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796995039,0.90948425,58732.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796995230,0.90948425,58722.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796995428,0.90948425,58720.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796995634,1.46482006,58732.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796995635,1.27028425,58715.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796995933,0.00444941,58780.0,58668.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1724796995934,0.3608,58729.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796996132,0.00088,58730.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796996332,0.3608,58751.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796996534,0.3608,58751.0,58721.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724796996535,0.90948425,58729.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796996741,0.90948425,58734.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796996938,0.3608,58730.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796997140,0.90948425,58733.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796997336,0.3608,58726.0,58695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796997640,0.3608,58696.0,58671.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724796997838,0.90948425,58692.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796998042,0.3608,58711.0,58690.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724796998241,0.3608,58736.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796998429,0.3608,58736.0,58690.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724796998430,0.3608,58714.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796998631,0.90948425,58725.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796998841,0.3608,58719.0,58717.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1724796999035,0.3608,58719.0,58690.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724796999237,0.3608,58701.0,58690.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724796999432,1.22562006,58701.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796999744,0.3608,58699.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724796999934,0.90948425,58681.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797000135,0.3608,58699.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797000136,0.90948425,58675.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797000336,0.90948425,58673.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797000530,0.3608,58672.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797000732,0.00025566,58691.0,58680.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724797001030,0.3608,58724.0,58695.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724797001235,0.3608,58724.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797001543,0.3608,58732.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797001735,0.3608,58737.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797001937,0.90948425,58722.0,58710.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724797002141,0.90948425,58730.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797002338,0.00025537,58732.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797002938,0.00025537,58732.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797003638,0.00025537,58732.0,58731.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724797003940,0.00025537,58732.0,58731.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797004143,1.77455968,58732.0,58726.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724797004445,1.77455968,58732.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797004446,0.00025537,58732.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797004645,0.00025537,58732.0,58728.0,0.465916]
["bitfinex-derivatives","BTCF0:USTF0",1724797004838,0.00025537,58732.0,58729.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724797005147,0.3608,58755.0,58733.0,0.27517086]
["bitfinex-derivatives","BTCF0:USTF0",1724797005345,0.085042,58780.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797005346,0.90948425,58752.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797005642,0.08506,58767.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797005842,0.085067,58763.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797006043,0.86482006,58767.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797006340,0.86482006,58767.0,58734.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724797006341,0.3608,58757.0,58748.0,0.36105537]
["bitfinex-derivatives","BTCF0:USTF0",1724797006535,0.3608,58749.0,58748.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1724797006740,0.085061,58767.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797006941,0.00025537,58754.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797007546,0.085054,58771.0,58753.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724797007747,0.90948425,58778.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797008045,0.86482006,58778.0,58768.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797008343,0.00025537,58768.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797008543,0.90948425,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797008737,0.00025537,58768.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797009042,0.90948425,58754.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797009242,0.3608,58747.0,58742.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797009447,0.90948425,58743.0,58742.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797009637,0.7216,58743.0,58710.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797009838,0.7216,58743.0,58686.0,0.02573443]
["bitfinex-derivatives","BTCF0:USTF0",1724797009839,0.085165,58695.0,58663.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797010047,0.84948425,58660.0,58644.0,0.36092145]
["bitfinex-derivatives","BTCF0:USTF0",1724797010248,0.3608,58659.0,58646.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1724797010446,0.3608,58659.0,58644.0,0.38092145]
["bitfinex-derivatives","BTCF0:USTF0",1724797010447,0.3608,58659.0,58644.0,0.36092145]
["bitfinex-derivatives","BTCF0:USTF0",1724797010638,0.3608,58659.0,58653.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724797010839,0.3608,58669.0,58654.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1724797011041,0.3608,58669.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797011238,1.21028425,58661.0,58660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797011541,1.21028425,58661.0,58629.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797011542,0.7216,58661.0,58632.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724797011741,0.3608,58654.0,58641.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1724797011947,0.00025563,58662.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797012148,0.00025563,58662.0,58644.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724797012149,0.3608,58648.0,58644.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724797012451,0.84922862,58648.0,58644.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724797012649,0.84922862,58648.0,58626.0,0.255264]
["bitfinex-derivatives","BTCF0:USTF0",1724797012650,0.84922862,58647.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797012844,0.3608,58649.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797013043,0.00025563,58652.0,58649.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724797013245,0.3608,58603.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797013444,0.3608,58600.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797013649,0.12099824,58599.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797013853,0.3608,58604.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797013854,0.3608,58597.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797014046,0.3608,58618.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797014349,0.3608,58613.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797014548,0.3608,58632.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797014749,0.3608,58627.0,58625.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724797014952,0.3608,58632.0,58613.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1724797015254,0.3608,58637.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797015455,0.00025588,58632.0,58617.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1724797015650,0.3608,58622.0,58617.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1724797015855,0.3608,58653.0,58618.0,0.54365033]
["bitfinex-derivatives","BTCF0:USTF0",1724797016161,0.3608,58653.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797016453,0.3608,58653.0,58618.0,0.18285033]
["bitfinex-derivatives","BTCF0:USTF0",1724797016454,0.3608,58664.0,58659.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1724797016645,0.33943485,58886.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797016646,0.3608,58680.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797016845,0.3608,58680.0,58643.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724797016846,0.3608,58687.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797017045,0.3608,58687.0,58664.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797017046,0.3608,58701.0,58692.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724797017251,0.3608,58734.0,58700.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797017444,0.3608,58720.0,58698.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797017643,0.085036,58784.0,58698.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797017644,0.3608,58721.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797017853,0.3608,58732.0,58724.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724797018048,0.3608,58749.0,58739.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724797018351,0.3608,58787.0,58751.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1724797018653,0.00092,58803.0,58784.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724797018842,0.3608,58804.0,58768.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1724797018843,0.3608,58804.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797019048,0.3608,58811.0,58799.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1724797019250,0.3608,58817.0,58799.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1724797019549,0.81,58885.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797019550,0.3608,58839.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797019852,0.3608,58833.0,58824.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797020150,0.12125454,58817.0,58807.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797020449,0.12125454,58793.0,58776.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724797020752,0.48077454,58777.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797020954,0.11997454,58782.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797021148,0.3608,58785.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724797021449,0.3608,58785.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797021450,0.3608,58778.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797021651,0.11997454,58745.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797021955,0.17800929,58784.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797021956,0.3608,58705.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797022155,0.3608,58683.0,58663.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797022454,0.3608,58695.0,58679.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797022652,0.00025552,58694.0,58683.0,0.00025552]
["bitfinex-derivatives","BTCF0:USTF0",1724797023049,0.3608,58706.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797023353,0.19423857,58743.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797023354,0.11997454,58680.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797023662,0.3608,58718.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797023953,0.11997454,58715.0,58693.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797024156,0.11997454,58700.0,58693.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797024355,0.00025552,58704.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797024547,0.22792104,58717.0,58715.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724797024749,0.263145,58727.0,58721.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1724797024952,0.3608,58746.0,58726.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797025255,0.48077454,58760.0,58749.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797025441,0.40610969,58783.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797025442,0.48077454,58776.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797025642,0.3608,58791.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797025852,0.3608,58813.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797026154,0.48077454,58807.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797026550,0.48077454,58802.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797026751,0.00886987,58802.0,58765.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724797026945,0.3608,58790.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797027154,0.53469908,58802.0,58782.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724797027451,0.00886987,58802.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797027653,0.3608,58797.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797027846,0.3608,58786.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797028042,0.7216,58775.0,58754.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724797028243,0.3608,58767.0,58765.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797028455,0.17389908,58791.0,58765.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797028456,0.00886987,58791.0,58766.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724797028754,0.3608,58767.0,58759.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1724797028950,0.00886987,58763.0,58759.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1724797029155,0.00886987,58763.0,58760.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1724797029353,0.00886987,58763.0,58752.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1724797029650,0.3608,58789.0,58767.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724797029859,0.3608,58789.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797030054,0.3608,58782.0,58779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797030256,0.44591853,58780.0,58759.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797030463,0.3608,58780.0,58774.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797030760,0.00025524,58775.0,58774.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1724797030948,0.3608,58820.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797031151,0.3608,58823.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797031348,0.3608,58823.0,58816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797031650,0.3608,58848.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797031849,0.44591853,58848.0,58834.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797032049,0.00025502,58841.0,58822.0,0.19602582]
["bitfinex-derivatives","BTCF0:USTF0",1724797032249,0.7216,58823.0,58799.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797032456,0.3608,58821.0,58815.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797032646,0.3608,58827.0,58816.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1724797032845,0.3608,58834.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797033054,0.08537377,58816.0,58798.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797033249,0.08537377,58820.0,58802.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724797033459,0.08537377,58824.0,58823.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1724797033951,0.08537377,58824.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797033952,0.08537377,58824.0,58818.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1724797034154,0.00025502,58829.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797034354,0.3608,58820.0,58815.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797034652,0.3608,58818.0,58815.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1724797034846,0.3608,58827.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797035048,0.3608,58827.0,58816.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1724797035249,0.08537377,58826.0,58816.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724797035446,0.084875,58895.0,58816.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724797035447,0.3608,58822.0,58816.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724797035853,0.3608,58839.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797036160,0.3608,58849.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724797036357,0.44617377,58848.0,58840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724797036552,0.3608,58860.0,58847.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797036757,0.08486,58906.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797036758,0.3608,58872.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797036953,0.3608,58872.0,58865.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797037160,0.3608,58872.0,58866.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724797037359,0.3608,58872.0,58866.0,0.614517]
["bitfinex-derivatives","BTCF0:USTF0",1724797037662,0.00025502,58874.0,58866.0,0.614517]
["bitfinex-derivatives","BTCF0:USTF0",1724797037663,0.00025502,58874.0,58867.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1724797037859,0.084832,58926.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797037860,0.084846,58916.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797038051,0.3608,58918.0,58887.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724797038249,0.3608,58918.0,58887.0,2.06104]
["bitfinex-derivatives","BTCF0:USTF0",1724797038454,0.3608,58918.0,58885.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724797038455,0.3608,58889.0,58872.0,0.72462623]
["bitfinex-derivatives","BTCF0:USTF0",1724797038664,0.80722879,58873.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797038852,0.44642879,58868.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797039057,0.3608,58879.0,58863.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724797039254,0.3608,58885.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797039554,0.44642879,58864.0,58855.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797039853,0.3608,58856.0,58838.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797040055,0.3608,58868.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797040256,0.3608,58881.0,58864.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1724797040558,0.44642879,58859.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797040758,0.3608,58856.0,58855.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724797040960,0.80722879,58856.0,58855.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724797041160,0.80722879,58856.0,58851.0,0.0002548]
["bitfinex-derivatives","BTCF0:USTF0",1724797041353,0.7216,58852.0,58820.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797041557,0.3608,58834.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797041759,0.3608,58834.0,58829.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797041959,0.3608,58828.0,58798.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797042156,0.3608,58799.0,58782.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724797042460,0.3608,58804.0,58785.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1724797042461,0.00025502,58796.0,58785.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1724797042660,0.36105502,58796.0,58795.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797042865,0.3608,58852.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797043063,0.3608,58817.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797043267,0.3608,58829.0,58816.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797043470,0.3608,58830.0,58816.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1724797043666,0.08679184,58891.0,58800.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797043667,0.7216,58817.0,58800.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797043969,0.3608,58812.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797044167,0.3608,58801.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797044370,0.3608,58801.0,58758.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1724797044371,0.3608,58789.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797044571,0.18137553,58824.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797044572,0.3608,58763.0,58754.0,0.30542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797044773,0.3608,58777.0,58754.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797044963,0.3608,58772.0,58766.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1724797045360,0.3608,58767.0,58766.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1724797045564,0.00025527,58771.0,58766.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1724797045765,0.00025527,58771.0,58721.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1724797045766,0.7216,58767.0,58736.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797045961,0.3608,58748.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797046172,0.3608,58740.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797046377,0.3608,58748.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797046378,0.3608,58743.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797046563,0.7216,58716.0,58696.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797046765,0.3608,58710.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797046962,0.3608,58727.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797047161,0.3608,58734.0,58716.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797047360,0.00025551,58724.0,58716.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797047562,4.9e-07,58724.0,58723.0,1.47139023]
["bitfinex-derivatives","BTCF0:USTF0",1724797047769,4.9e-07,58724.0,58723.0,0.36055023]
["bitfinex-derivatives","BTCF0:USTF0",1724797047969,4.9e-07,58724.0,58723.0,1.47143023]
["bitfinex-derivatives","BTCF0:USTF0",1724797048165,0.085006,58804.0,58723.0,1.47143023]
["bitfinex-derivatives","BTCF0:USTF0",1724797048166,0.3608,58758.0,58723.0,0.96055023]
["bitfinex-derivatives","BTCF0:USTF0",1724797048370,0.3608,58765.0,58723.0,0.96055023]
["bitfinex-derivatives","BTCF0:USTF0",1724797048371,0.3608,58765.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797048666,0.3608,58776.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797048870,0.3608,58763.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797049066,0.81,58834.0,58759.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797049067,0.3608,58787.0,58759.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797049267,0.3608,58787.0,58777.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797049468,0.00425444,58853.0,58777.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797049469,0.3608,58826.0,58799.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724797049676,0.3608,58826.0,58812.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797049873,0.3608,58818.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797050374,0.3608,58814.0,58813.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1724797050564,0.3608,58814.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797050767,0.3608,58800.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797050975,0.81108,58886.0,58799.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724797051168,0.3608,58814.0,58799.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724797051481,0.3608,58806.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797051773,0.00025504,58801.0,58798.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797051972,4e-08,58801.0,58799.0,0.445813]
["bitfinex-derivatives","BTCF0:USTF0",1724797052168,0.3608,58827.0,58799.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1724797052369,0.3608,58827.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797052573,0.3608,58816.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797052873,0.3608,58816.0,58798.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797052874,0.3608,58816.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797053071,0.3608,58827.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797053377,0.084876,58895.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797053378,0.00025504,58817.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797053568,0.00025504,58817.0,58813.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797053767,0.3608,58818.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797053971,0.3608,58818.0,58805.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724797054173,0.3608,58818.0,58809.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1724797054376,0.3608,58812.0,58809.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1724797054874,0.00025504,58821.0,58809.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1724797055080,0.00025504,58821.0,58814.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797055270,0.00025504,58821.0,58814.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797055474,0.00025504,58821.0,58809.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1724797055475,0.3608,58820.0,58809.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1724797055773,0.00025504,58821.0,58815.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797055971,0.3608,58832.0,58815.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1724797056173,0.3608,58816.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797056369,0.3608,58802.0,58786.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797056672,0.3608,58802.0,58786.0,0.72462623]
["bitfinex-derivatives","BTCF0:USTF0",1724797056973,0.3608,58802.0,58769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724797056974,0.3608,58790.0,58770.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797057180,0.3608,58774.0,58755.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797057369,0.69406996,58801.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797057370,0.3608,58756.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797057675,0.085024,58793.0,58723.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797057676,0.3608,58735.0,58723.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797057880,0.3608,58730.0,58723.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797058083,0.3608,58730.0,58694.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1724797058084,0.3608,58724.0,58708.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797058282,0.085044,58779.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797058283,0.3608,58709.0,58692.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797058476,0.7216,58697.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797058775,0.3608,58670.0,58654.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797058973,0.3608,58655.0,58638.0,0.36101752]
["bitfinex-derivatives","BTCF0:USTF0",1724797059178,0.3608,58648.0,58638.0,0.00021752]
["bitfinex-derivatives","BTCF0:USTF0",1724797059379,0.3608,58648.0,58641.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724797059575,0.3608,58662.0,58641.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1724797059782,0.00025569,58649.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797059972,1.6131,58869.0,58648.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797060180,0.3608,58677.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797060473,0.3608,58677.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797060873,0.3608,58667.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797061074,0.3608,58655.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797061378,0.3608,58655.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797061681,0.3608,58658.0,58622.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797061878,0.3608,58681.0,58656.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797062085,0.3608,58704.0,58675.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797062383,0.3608,58708.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797062584,0.3608,58717.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797062882,0.3608,58717.0,58692.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797062883,0.00025566,58695.0,58692.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797063085,0.3608,58717.0,58692.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797063271,0.085118,58728.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797063272,0.3608,58718.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797063471,0.3608,58728.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797063684,0.3608,58713.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797064177,0.19093183,58769.0,58718.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724797064178,0.3608,58744.0,58718.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724797064378,0.3608,58757.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797064581,0.3608,58757.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797064883,0.20023749,58807.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797064884,0.3608,58767.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797065078,0.3608,58767.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797065781,0.3608,58767.0,58756.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1724797065985,0.3608,58761.0,58756.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1724797066281,0.00025543,58768.0,58756.0,1.11085543]
["bitfinex-derivatives","BTCF0:USTF0",1724797066482,0.00025543,58768.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797066882,0.00025543,58768.0,58767.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1724797067187,0.51073543,58768.0,58756.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1724797067375,0.00025543,58768.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797067877,0.00025543,58768.0,58767.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1724797068078,0.00025543,58768.0,58767.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1724797068287,0.00025543,58768.0,58767.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1724797068485,0.3608,58801.0,58770.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1724797068695,0.3608,58801.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797068886,0.3608,58801.0,58785.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797069375,0.87108,58801.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797069582,0.3608,58784.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797069879,0.3608,58784.0,58781.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724797070180,0.3608,58784.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797070383,0.3608,58781.0,58777.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724797070683,0.085072,58759.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797070990,0.3608,58762.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797071175,0.3608,58753.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797071374,0.3608,58766.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797071581,0.3608,58759.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797071775,0.3608,58750.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797071978,0.81,58797.0,58712.0,0.8952715]
["bitfinex-derivatives","BTCF0:USTF0",1724797071979,0.36105518,58764.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797072184,0.3608,58764.0,58748.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1724797072375,0.3608,58764.0,58748.0,0.02025518]
["bitfinex-derivatives","BTCF0:USTF0",1724797072580,0.3608,58749.0,58748.0,0.02025518]
["bitfinex-derivatives","BTCF0:USTF0",1724797072782,0.3608,58749.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797072982,0.3608,58731.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797073184,0.3608,58751.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797073487,0.3608,58750.0,58723.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724797073786,0.3608,58745.0,58723.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724797074086,0.00025544,58742.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797074290,0.00025544,58742.0,58737.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724797074488,2.7e-07,58742.0,58738.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1724797074685,0.3608,58754.0,58738.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724797074985,0.3608,58739.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797075185,0.3608,58731.0,58710.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724797075391,0.3608,58731.0,58710.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1724797075582,0.3608,58745.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797075782,0.3608,58745.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797075981,0.3608,58745.0,58736.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797076284,0.00025543,58746.0,58736.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797076593,0.3608,58886.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797076792,0.4538,58926.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797076793,0.3608,58884.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797076982,1.0308,58874.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797077293,1.0308,58874.0,58766.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1724797077294,0.7216,58837.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797077596,0.7216,58837.0,58762.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1724797077597,0.3608,58818.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797077777,0.445792,58814.0,58797.0,0.36079969]
["bitfinex-derivatives","BTCF0:USTF0",1724797077984,0.3608,58799.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797078191,0.3608,58793.0,58786.0,0.36079969]
["bitfinex-derivatives","BTCF0:USTF0",1724797078491,0.3608,58794.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797078693,0.3608,58794.0,58791.0,0.36079969]
["bitfinex-derivatives","BTCF0:USTF0",1724797078886,0.3608,58794.0,58785.0,0.36079969]
["bitfinex-derivatives","BTCF0:USTF0",1724797079386,0.3608,58786.0,58784.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724797079587,0.7216,58785.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797079790,0.3608,58770.0,58762.0,0.36079969]
["bitfinex-derivatives","BTCF0:USTF0",1724797079983,0.3608,58787.0,58779.0,0.36079969]
["bitfinex-derivatives","BTCF0:USTF0",1724797080191,0.3608,58782.0,58778.0,0.36079969]
["bitfinex-derivatives","BTCF0:USTF0",1724797080384,0.3608,58782.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797080694,0.3608,58774.0,58770.0,0.36079969]
["bitfinex-derivatives","BTCF0:USTF0",1724797080883,0.3608,58774.0,58772.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724797081080,0.3608,58755.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797081279,0.3608,58747.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797081679,0.3608,58752.0,58746.0,0.27542602]
["bitfinex-derivatives","BTCF0:USTF0",1724797081878,0.3608,58752.0,58751.0,0.27542602]
["bitfinex-derivatives","BTCF0:USTF0",1724797082083,0.3608,58762.0,58751.0,0.27542602]
["bitfinex-derivatives","BTCF0:USTF0",1724797082391,0.7216,58753.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797082695,0.085089,58747.0,58746.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797082890,0.36079967,58744.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797083096,0.3608,58718.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797083299,0.3608,58718.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797083598,0.81,58784.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797083599,0.3608,58743.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797083787,0.3608,58733.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797083988,0.3608,58743.0,58722.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797084296,0.3608,58771.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797084486,0.3608,58776.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797084688,0.3608,58776.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797084891,0.084971,58829.0,58744.0,0.895093]
["bitfinex-derivatives","BTCF0:USTF0",1724797084892,0.3608,58792.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797085084,0.3608,58809.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797085293,0.3608,58822.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797085493,0.084908,58873.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797085494,0.3608,58821.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797085692,0.0002551,58802.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797085896,0.3608,58822.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797086095,0.3608,58822.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797086300,0.00088,58879.0,58848.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724797086489,0.3608,58891.0,58878.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724797086795,0.00088,58940.0,58858.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797086796,0.3608,58898.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797086988,0.084858,58908.0,58882.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797087188,0.084858,58908.0,58858.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797087189,0.3608,58888.0,58879.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724797087390,0.3608,58883.0,58879.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724797087689,0.3608,58883.0,58858.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797087890,0.3608,58883.0,58875.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724797088285,0.3608,58876.0,58875.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1724797088498,0.3608,58876.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797088701,0.3608,58876.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797088702,0.3608,58863.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797088998,0.50964,58875.0,58826.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797088999,0.3608,58849.0,58826.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797089187,0.3608,58840.0,58826.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797089387,0.3608,58831.0,58811.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797089594,0.3608,58831.0,58827.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724797089801,0.3608,58834.0,58827.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1724797089995,0.3608,58828.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797090191,0.3608,58820.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797090391,0.3608,58803.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797090696,0.084967,58832.0,58745.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1724797090697,0.3608,58794.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797090994,0.3608,58771.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797091193,0.3608,58771.0,58747.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797091393,0.3608,58758.0,58747.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797091591,0.00441394,58832.0,58755.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724797091792,0.3608,58807.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797092003,0.0002551,58799.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797092200,0.0002551,58799.0,58793.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724797092600,0.51024,58798.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797092803,0.3608,58788.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797092995,0.3619351,58799.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797092996,0.3608,58781.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797093197,0.3608,58775.0,58765.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797094095,0.0002551,58776.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797094493,0.0002551,58776.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797094697,0.3608,58791.0,58773.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724797094889,0.3608,58784.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797095301,0.3608,58784.0,58773.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724797095695,0.0002551,58784.0,58773.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724797095888,0.0002551,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797096092,0.3610551,58784.0,58773.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1724797096293,0.3608,58781.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797096493,0.3608,58781.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797096697,0.3608,58903.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797096897,1.9739,58910.0,58797.0,0.00021032]
["bitfinex-derivatives","BTCF0:USTF0",1724797096898,0.08489,58885.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797097201,0.084855,58909.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797097202,0.084891,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797097397,0.594371,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797097598,1.194371,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797097895,0.50956,58883.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797098092,0.50956,58883.0,58779.0,0.00440821]
["bitfinex-derivatives","BTCF0:USTF0",1724797098093,0.3608,58878.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797098294,0.3608,58866.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797098505,0.3608,58859.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797098707,0.08494,58850.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797098896,0.3608,58847.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797099093,0.084992,58815.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797099303,0.084992,58815.0,58805.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797099605,0.3608,58826.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797099606,0.445775,58826.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797099798,0.084987,58818.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797100102,0.085244,58816.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797100298,0.000255,58816.0,58805.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797100492,0.085,58809.0,58805.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797100691,0.000255,58816.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797100895,0.000255,58816.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797101196,0.084988,58817.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797101501,0.3608,58822.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797101694,0.3608,58825.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797101900,0.084986,58819.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797102094,0.7216,58815.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797102293,0.3608,58791.0,58780.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797102495,0.3608,58791.0,58755.0,0.00018683]
["bitfinex-derivatives","BTCF0:USTF0",1724797102496,0.3608,58781.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797102699,0.3608,58770.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797102898,0.3608,58767.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797103100,0.08503,58788.0,58763.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724797103101,0.3608,58781.0,58763.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1724797103294,0.00025522,58768.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724797103497,0.00025522,58768.0,58764.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797103498,0.3608,58792.0,58764.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724797103700,0.3608,58794.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797103898,0.085002,58807.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797104095,0.3608,58814.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797104295,0.7216,58801.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797104507,0.3608,58793.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797104801,0.00025522,58790.0,58788.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724797105001,0.3608,58783.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797105207,0.3608,58756.0,58738.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797105405,0.3608,58751.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797105700,0.3608,58782.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1724797105902,0.3608,58797.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724797106099,0.3608,58797.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797106100,0.000255,58793.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797106498,0.000255,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797106802,0.69205509,58792.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797107007,0.3608,58784.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797107510,0.3608,58784.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797107800,0.00025522,58779.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797108008,0.3608,58791.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797108206,0.3608,58791.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797108207,0.3608,58773.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797108406,0.3608,58779.0,58760.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797108603,0.3608,58783.0,58769.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1724797108905,0.085052,58773.0,58770.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1724797109102,0.3608,58770.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797109309,0.3608,58756.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797109501,0.3608,58762.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797109700,0.3608,58760.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797110001,0.00025522,58759.0,58747.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1724797110204,0.36105522,58759.0,58747.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1724797110409,0.36105522,58759.0,58724.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724797110410,0.3608,58750.0,58724.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724797110609,0.3608,58743.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797111010,0.81,58812.0,58724.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724797111011,0.085035,58785.0,58724.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724797111199,0.3608,58766.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797111405,0.3608,58766.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797111406,0.085079,58754.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797111707,0.27817299,58784.0,58718.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1724797111708,0.3608,58735.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797111905,0.00025522,58737.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797112208,0.3608,58772.0,58747.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1724797112400,0.445873,58758.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797112605,0.3608,58758.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797112910,0.3608,58782.0,58757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797113205,0.3608,58791.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797113401,0.3608,58809.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797113598,0.445794,58813.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797113812,0.445794,58813.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797114008,0.445794,58813.0,58762.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724797114009,0.3608,58826.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797114201,0.3608,58826.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797114408,0.3608,58820.0,58803.0,0.27568119]
["bitfinex-derivatives","BTCF0:USTF0",1724797114607,0.3608,58812.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797114814,0.3608,58807.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797115002,0.3608,58807.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797115208,0.3608,58812.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797115403,0.3608,58812.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797115404,0.3608,58812.0,58803.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724797115608,1e-08,58814.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797116213,1e-08,58814.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797116516,1e-08,58814.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797117118,1e-08,58814.0,58812.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724797117615,1e-08,58814.0,58812.0,0.87542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797117818,1e-08,58814.0,58812.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797118315,0.085006,58805.0,58803.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724797118503,0.085006,58805.0,58803.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797118705,0.3608,58804.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797118914,0.3608,58799.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797119507,0.3608,58804.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797119710,0.085016,58798.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797119918,0.085021,58794.0,58788.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1724797120120,0.3608,58792.0,58788.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1724797120415,0.3608,58789.0,58773.0,0.27542624]
["bitfinex-derivatives","BTCF0:USTF0",1724797120612,0.3608,58784.0,58773.0,0.27542624]
["bitfinex-derivatives","BTCF0:USTF0",1724797121015,0.3608,58783.0,58778.0,0.01131465]
["bitfinex-derivatives","BTCF0:USTF0",1724797121406,0.3608,58804.0,58783.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724797121615,0.3608,58807.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797121818,0.00423038,58856.0,58778.0,0.01295465]
["bitfinex-derivatives","BTCF0:USTF0",1724797121819,0.3608,58817.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797122123,0.3608,58833.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797122417,0.3608,58819.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797122619,0.3608,58825.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797122816,0.084978,58824.0,58808.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724797123121,0.3608,58812.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797123308,0.00025496,58810.0,58796.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724797123510,1e-08,58809.0,58805.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797123716,0.3608,58817.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797123917,0.3608,58831.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797124117,0.3608,58831.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797124313,0.3608,58838.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797124516,0.00437629,58877.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797124517,0.3608,58848.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797124719,0.3608,58848.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797124720,0.36105496,58848.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797125016,0.00025496,58848.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797125221,0.3608,58864.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797125417,0.3608,58849.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797125624,0.3608,58833.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797125924,0.084973,58827.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797126128,0.084973,58827.0,58817.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797126129,0.084979,58823.0,58817.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797126427,0.3608,58822.0,58817.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797126624,1e-08,58826.0,58818.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1724797126815,1e-08,58826.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797127220,1e-08,58826.0,58821.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724797127520,0.084911,58870.0,58839.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724797127718,0.3608,58879.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797128017,0.3608,58879.0,58854.0,0.01131465]
["bitfinex-derivatives","BTCF0:USTF0",1724797128018,0.084906,58874.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797128526,0.04614874,58883.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797128834,0.3608,58894.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797129122,0.08485,58913.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797129316,0.3608,58918.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797129625,0.3608,58912.0,58894.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797129923,0.3608,58902.0,58897.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797130124,0.084889,58886.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797130627,0.084855,58909.0,58880.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1724797130921,0.3608,58899.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797131119,0.00025474,58895.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797131321,0.00025474,58898.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797131523,0.084876,58895.0,58887.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797131719,0.00025474,58898.0,58887.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797131924,0.3608,58919.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797132125,0.3608,58905.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797132521,0.3608,58882.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797132723,0.3608,58884.0,58785.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724797132724,0.7216,58861.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797132927,0.084941,58850.0,58841.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797133129,0.00025474,58851.0,58840.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797133332,0.36105474,58851.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797133529,0.00025474,58851.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797133925,0.3608,58858.0,58849.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1724797134134,0.3608,58865.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797134326,0.3608,58865.0,58850.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1724797134637,0.3608,58881.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797134835,0.3608,58888.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797135029,0.3608,58881.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797135227,0.3608,58881.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797135430,0.3608,58879.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797135626,0.3608,58887.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797135827,0.3608,58882.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797136035,0.44617377,58871.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797136241,0.3608,58869.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797136436,0.36105474,58875.0,58868.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1724797136638,0.00025474,58875.0,58869.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1724797136945,0.00025474,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797137136,0.084903,58876.0,58869.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1724797137337,0.08537377,58881.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797137537,0.3608,58885.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797137751,0.3608,58880.0,58861.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1724797138050,0.00016755,58876.0,58865.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797138348,0.3608,58889.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797138546,0.3608,58889.0,58875.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797138745,0.3608,58889.0,58867.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797138746,0.084893,58883.0,58867.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797138942,0.3608,58878.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797139139,0.084863,58904.0,58869.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797139140,0.3608,58892.0,58869.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797139538,0.3608,58892.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797139744,0.3608,58892.0,58874.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797140144,0.3608,58884.0,58874.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797140345,0.3608,58877.0,58874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724797140643,0.084926,58861.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797140851,0.084928,58859.0,58843.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724797141048,0.3608,58874.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797141243,0.3608,58874.0,58843.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724797141244,0.3608,58873.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797141550,0.3608,58877.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797141743,0.08537377,58868.0,58861.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797142046,0.3608,58863.0,58859.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797142347,0.3608,58860.0,58842.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797142549,0.3608,58860.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797142550,0.3608,58843.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797142846,0.3608,58843.0,58811.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1724797142847,0.3608,58835.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797143050,0.08537377,58831.0,58816.0,1.03244]
["bitfinex-derivatives","BTCF0:USTF0",1724797143343,0.3608,58844.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797143551,0.08537377,58836.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797143844,0.44617377,58834.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797144048,0.3608,58835.0,58829.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797144354,0.08537377,58857.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797144544,0.08537377,58868.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797144745,0.3608,58884.0,58862.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1724797144941,0.00025496,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797145141,0.084851,58912.0,58876.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1724797145443,0.08537377,58909.0,58883.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797145649,0.08537377,58910.0,58887.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1724797145845,0.3608,58904.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797146048,0.08537377,58902.0,58894.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797146246,0.4627,58963.0,58893.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1724797146247,0.3608,58907.0,58893.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1724797146453,0.44617377,58907.0,58893.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1724797146652,0.08537377,58905.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797146853,0.08537377,58905.0,58894.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1724797147150,0.3608,58917.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797147353,0.08537377,58921.0,58898.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797147659,0.3608,58927.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797147949,0.3608,58918.0,58911.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797148248,0.3608,58918.0,58913.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797148649,0.3608,58927.0,58914.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1724797148946,0.08537377,58925.0,58913.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797149349,0.3608,58920.0,58913.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797149741,0.3608,58920.0,58914.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1724797149941,0.3608,58927.0,58914.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1724797150145,0.3608,58927.0,58913.0,0.60025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797150146,0.3608,58920.0,58913.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797150847,0.3608,58920.0,58909.0,0.94732074]
["bitfinex-derivatives","BTCF0:USTF0",1724797151055,0.3608,58920.0,58910.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1724797151249,0.3608,58927.0,58910.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1724797151449,0.3608,58927.0,58909.0,0.94732074]
["bitfinex-derivatives","BTCF0:USTF0",1724797151650,0.3608,58927.0,58909.0,0.94568074]
["bitfinex-derivatives","BTCF0:USTF0",1724797151852,0.08537377,58910.0,58901.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724797152050,0.00025329,58911.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797152251,0.00025329,58911.0,58907.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1724797152456,1e-08,58911.0,58907.0,1.294137]
["bitfinex-derivatives","BTCF0:USTF0",1724797152655,1e-08,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797152846,1e-08,58911.0,58910.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797153150,1e-08,58911.0,58910.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1724797153358,1e-08,58911.0,58910.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1724797153549,1e-08,58911.0,58910.0,1.47004]
["bitfinex-derivatives","BTCF0:USTF0",1724797154047,1e-08,58911.0,58910.0,1.38466623]
["bitfinex-derivatives","BTCF0:USTF0",1724797154253,1e-08,58911.0,58910.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797154558,0.44617378,58911.0,58907.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797154852,0.08537377,58910.0,58900.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797155053,1e-08,58911.0,58909.0,0.806455]
["bitfinex-derivatives","BTCF0:USTF0",1724797155255,1e-08,58911.0,58909.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1724797155454,0.08537377,58910.0,58900.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797155661,0.08537377,58909.0,58900.0,0.10025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797156157,0.36080001,58911.0,58900.0,0.10025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797156348,0.08537377,58910.0,58900.0,0.10025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797156555,1e-08,58911.0,58900.0,0.70025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797156957,1e-08,58911.0,58910.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1724797157159,1e-08,58911.0,58910.0,0.475654]
["bitfinex-derivatives","BTCF0:USTF0",1724797157353,0.3608,58934.0,58923.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724797157661,0.3608,58941.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797157957,0.44617377,58933.0,58924.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797158158,0.3608,58938.0,58924.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1724797158355,0.44617377,58938.0,58928.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724797158552,0.44617377,58938.0,58928.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797158857,0.44617377,58938.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724797159046,0.08537377,58938.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797159359,0.08537377,58938.0,58934.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797160057,0.08537377,58938.0,58934.0,0.30542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797160555,0.84782,59025.0,58929.0,3.77164]
["bitfinex-derivatives","BTCF0:USTF0",1724797160556,0.08537377,58935.0,58929.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724797160756,0.08537377,58930.0,58926.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797160956,0.08537377,58935.0,58926.0,0.01025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797161649,0.08537377,58932.0,58926.0,0.01025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797161849,0.08537377,58938.0,58926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724797162054,0.08537377,58938.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797162556,0.3608,58941.0,58937.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797162751,0.08537377,58939.0,58938.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724797162956,0.08537377,58938.0,58926.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797163149,0.08537377,58933.0,58926.0,0.03025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797163351,0.08537377,58932.0,58926.0,0.03025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797163652,0.3608,58933.0,58926.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797163956,0.3608,58958.0,58939.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724797164252,0.3608,58958.0,58943.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797164253,0.3608,58945.0,58943.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797164655,0.3608,58958.0,58943.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1724797164656,0.08472,59003.0,58948.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724797164859,0.16972,59044.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797164860,0.3608,58991.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797165052,0.3608,58998.0,58988.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797165261,0.3608,58998.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797165761,0.3608,59005.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797165950,0.3608,59006.0,58997.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797166248,0.3608,59006.0,59001.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797166452,0.3608,59002.0,58991.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724797166759,0.3608,58992.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797166962,0.3608,58992.0,58988.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797167558,0.3608,58989.0,58988.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797167756,0.084746,58985.0,58961.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797167954,0.3608,58978.0,58961.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797168153,0.3608,58978.0,58974.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797168358,0.3608,58992.0,58974.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797168555,0.3608,58992.0,58987.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797168958,0.3608,58988.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724797169162,0.3608,58988.0,58974.0,0.58488047]
["bitfinex-derivatives","BTCF0:USTF0",1724797169357,0.00025424,58995.0,58987.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724797169752,0.3608,58996.0,58987.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797169959,0.3608,59006.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797170158,0.3608,58998.0,58987.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797170557,0.3608,59006.0,58987.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797170757,0.00025424,59002.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797171258,0.00025424,59002.0,59000.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797172060,0.00025424,59002.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797172061,1.23012,59001.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797172360,1.23012,59001.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797172361,0.7216,59001.0,58974.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797172559,0.3608,58996.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797172755,0.3608,59003.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797172957,0.3608,59003.0,58986.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797173160,0.3608,59008.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797173370,0.3608,59023.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797173660,0.3608,59023.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797173862,0.3608,59023.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797174167,0.3608,59011.0,58999.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1724797174364,0.3608,59016.0,59000.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797174559,0.3608,59016.0,58999.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724797174759,0.3608,59005.0,58999.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724797174959,0.00025424,59008.0,58999.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724797175158,0.00025424,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797175360,0.00025424,59008.0,59007.0,0.806314]
["bitfinex-derivatives","BTCF0:USTF0",1724797175561,0.00025424,59008.0,59007.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1724797176068,0.00025424,59008.0,59007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797176559,0.00025424,59008.0,59007.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1724797176759,0.00025424,59008.0,59007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797177563,0.00025424,59008.0,59007.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1724797177863,0.00025424,59008.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797178066,0.00025424,59008.0,59002.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724797178255,0.00025424,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797179968,0.3608,59020.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797179969,0.04234075,59017.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797180171,0.19161324,59020.0,59002.0,0.05009722]
["bitfinex-derivatives","BTCF0:USTF0",1724797180172,0.3608,59011.0,59002.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724797180475,0.3608,59011.0,59008.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797180856,0.3608,59010.0,59008.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797181165,0.084711,59009.0,58998.0,0.27568047]
["bitfinex-derivatives","BTCF0:USTF0",1724797181363,0.3608,59005.0,58998.0,0.27568047]
["bitfinex-derivatives","BTCF0:USTF0",1724797181569,0.36105424,59015.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797181864,0.36105424,59015.0,58998.0,0.29568047]
["bitfinex-derivatives","BTCF0:USTF0",1724797181865,0.3608,59010.0,58999.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1724797182078,0.3608,59041.0,59009.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724797182268,0.084659,59046.0,59037.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797182568,0.084659,59046.0,59037.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797182871,0.3608,59048.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797183364,0.3608,59044.0,59027.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797183559,0.3608,59039.0,59027.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797183755,0.3608,59050.0,59037.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797184072,0.47,59090.0,59037.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797184073,0.3608,59038.0,59037.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797184370,0.36105402,59043.0,59037.0,0.38462623]
["bitfinex-derivatives","BTCF0:USTF0",1724797184756,0.084667,59040.0,59037.0,0.3843691]
["bitfinex-derivatives","BTCF0:USTF0",1724797184964,0.36105402,59043.0,59037.0,0.3843691]
["bitfinex-derivatives","BTCF0:USTF0",1724797185170,0.36105402,59043.0,59040.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724797185367,0.36105402,59043.0,59037.0,0.3843691]
["bitfinex-derivatives","BTCF0:USTF0",1724797186162,0.3608,59038.0,59037.0,0.3843691]
["bitfinex-derivatives","BTCF0:USTF0",1724797186358,0.36105402,59043.0,59037.0,0.3843691]
["bitfinex-derivatives","BTCF0:USTF0",1724797186661,0.36105402,59043.0,59032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797186662,0.084677,59033.0,59032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797186862,0.3608,59038.0,59032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797187061,0.36105402,59043.0,59034.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797187062,0.00125402,59043.0,59034.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797187268,0.3608,59037.0,59026.0,0.36011324]
["bitfinex-derivatives","BTCF0:USTF0",1724797187462,0.3608,59035.0,59026.0,0.27542624]
["bitfinex-derivatives","BTCF0:USTF0",1724797187665,0.00025402,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724797188166,0.00025402,59043.0,59042.0,1.192784]
["bitfinex-derivatives","BTCF0:USTF0",1724797189471,0.084628,59068.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724797189766,0.3608,59076.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797189972,0.3608,59076.0,59075.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797190170,0.3608,59076.0,59066.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797190475,0.3608,59076.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797190476,0.3608,59068.0,59064.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797190780,0.084628,59067.0,59064.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797190976,0.592549,59067.0,59064.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797191274,0.592549,59067.0,59045.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724797191275,0.36079999,59059.0,59036.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797191568,0.00088,59068.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797191569,0.3608,59040.0,59025.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797191770,0.3608,59033.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724797191974,0.5302,59064.0,59032.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797192162,0.3608,59046.0,59032.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797192367,0.084664,59042.0,59033.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797192679,2e-08,59045.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797192885,0.3608,59074.0,59044.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797193070,0.3608,59074.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797193575,0.3608,59068.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797193774,0.00025402,59064.0,59054.0,0.04996159]
["bitfinex-derivatives","BTCF0:USTF0",1724797193962,0.00025402,59065.0,59057.0,0.04996159]
["bitfinex-derivatives","BTCF0:USTF0",1724797194162,0.00025402,59065.0,59056.0,0.51988896]
["bitfinex-derivatives","BTCF0:USTF0",1724797194366,0.00025402,59065.0,59063.0,0.445433]
["bitfinex-derivatives","BTCF0:USTF0",1724797194569,1e-08,59065.0,59064.0,0.57471902]
["bitfinex-derivatives","BTCF0:USTF0",1724797194772,1e-08,59065.0,59064.0,1.10792]
["bitfinex-derivatives","BTCF0:USTF0",1724797194975,0.3608,59081.0,59072.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724797195173,0.3608,59087.0,59063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797195174,0.3608,59087.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797195476,0.084559,59115.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797195477,0.3608,59108.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797195665,0.3608,59108.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797195866,0.3610538,59108.0,59102.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797196066,0.3610538,59108.0,59097.0,0.4456378]
["bitfinex-derivatives","BTCF0:USTF0",1724797196266,0.3610538,59108.0,59097.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724797196267,0.3608,59099.0,59097.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724797196467,0.0002538,59108.0,59092.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797196674,0.3608,59100.0,59092.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797196865,0.3608,59110.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797196866,0.3608,59102.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797197061,0.3608,59108.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797197272,0.3608,59101.0,59079.0,0.06679989]
["bitfinex-derivatives","BTCF0:USTF0",1724797197573,0.3608,59080.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797197977,0.084634,59063.0,59052.0,0.06679989]
["bitfinex-derivatives","BTCF0:USTF0",1724797198273,0.3608,59053.0,59037.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797198474,0.00025403,59052.0,59040.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724797198774,0.3608,59042.0,59040.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724797199169,0.00025403,59052.0,59041.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1724797199476,2.3e-07,59052.0,59051.0,1.10622623]
["bitfinex-derivatives","BTCF0:USTF0",1724797199680,2.3e-07,59052.0,59051.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797199865,0.3608,59072.0,59051.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797200171,0.3608,59056.0,59042.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797200475,0.084648,59054.0,59042.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797200777,0.3608,59045.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797201078,0.3608,59050.0,59034.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724797201575,0.08490103,59054.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797201777,0.00025403,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797201967,0.00025403,59054.0,59053.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724797202168,0.00025403,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797202673,0.00025403,59054.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797202870,0.00025403,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724797203574,0.00025403,59054.0,59050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797204777,0.50829403,59054.0,59050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797205073,0.00025403,59054.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724797205276,0.00025403,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797205472,0.00025403,59054.0,59053.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797206073,0.00025403,59054.0,59045.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797206074,0.36105403,59054.0,59036.0,0.0669162]
["bitfinex-derivatives","BTCF0:USTF0",1724797206273,0.084678,59032.0,59027.0,0.0669162]
["bitfinex-derivatives","BTCF0:USTF0",1724797206479,0.3608,59029.0,59019.0,0.0669162]
["bitfinex-derivatives","BTCF0:USTF0",1724797206785,0.3608,59022.0,59015.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797206964,0.084688,59026.0,59015.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797207169,0.3608,59029.0,59015.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797207170,0.00025403,59024.0,59015.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797207374,0.00025403,59024.0,59023.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797207678,0.00025403,59024.0,59023.0,1.2585162]
["bitfinex-derivatives","BTCF0:USTF0",1724797207679,1e-08,59024.0,59023.0,1.2585162]
["bitfinex-derivatives","BTCF0:USTF0",1724797207874,0.08463,59066.0,59023.0,1.2585162]
["bitfinex-derivatives","BTCF0:USTF0",1724797207875,0.3608,59047.0,59023.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1724797208179,0.3608,59034.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797208379,0.084684,59028.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797208675,0.084687,59027.0,59014.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797208868,0.084687,59027.0,59017.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724797209064,0.00025403,59028.0,59017.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724797209269,0.445493,59022.0,59017.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724797209476,0.3608,59022.0,59017.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724797209673,0.084694,59021.0,59017.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724797209873,0.3608,59022.0,59017.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724797210064,0.445493,59022.0,59017.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1724797210267,0.084697,59019.0,59017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797210668,0.084697,59019.0,58994.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797210669,0.084722,59002.0,58994.0,0.06696332]
["bitfinex-derivatives","BTCF0:USTF0",1724797210879,0.084731,58996.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797211182,0.084731,58996.0,58973.0,0.56968596]
["bitfinex-derivatives","BTCF0:USTF0",1724797211183,0.3608,58988.0,58976.0,0.06696332]
["bitfinex-derivatives","BTCF0:USTF0",1724797211368,0.3608,58988.0,58972.0,0.06696332]
["bitfinex-derivatives","BTCF0:USTF0",1724797211369,0.3608,58979.0,58972.0,0.06696332]
["bitfinex-derivatives","BTCF0:USTF0",1724797211569,0.50868,58978.0,58950.0,0.06711019]
["bitfinex-derivatives","BTCF0:USTF0",1724797211774,0.3608,58953.0,58945.0,0.42791019]
["bitfinex-derivatives","BTCF0:USTF0",1724797211981,0.3608,58953.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797212187,0.3608,58953.0,58938.0,0.44446699]
["bitfinex-derivatives","BTCF0:USTF0",1724797212188,0.3608,58948.0,58943.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724797212392,0.3608,58945.0,58923.0,0.06711019]
["bitfinex-derivatives","BTCF0:USTF0",1724797212571,0.1694,58966.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797212572,0.3608,58936.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797212772,0.3608,58944.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797212971,0.3608,58944.0,58928.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797213176,0.3608,58944.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797213380,0.3608,58949.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797213575,0.1694,58966.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797213576,0.3608,58961.0,58948.0,0.554798]
["bitfinex-derivatives","BTCF0:USTF0",1724797213784,0.3608,58972.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797214177,0.3608,58965.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797214386,0.3608,58955.0,58948.0,0.00356018]
["bitfinex-derivatives","BTCF0:USTF0",1724797214575,0.3608,58954.0,58946.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724797214780,0.3608,58947.0,58946.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724797214988,0.3608,58954.0,58946.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724797215177,0.3608,58947.0,58946.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724797215378,0.00025448,58957.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724797215887,0.3608,58970.0,58954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797216179,0.3608,58999.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797216382,0.254197,59034.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797216576,0.3608,59024.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797216777,0.00025422,59022.0,59017.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797216977,0.445463,59043.0,59017.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797217173,0.3608,59043.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797217385,0.63952,59071.0,59017.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797217386,0.3608,59038.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797217577,0.3608,59038.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797217781,0.3608,59033.0,59017.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797217989,0.00025422,59031.0,59019.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797218177,0.00025422,59031.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797218382,0.00025422,59031.0,59019.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797218680,0.00025422,59031.0,59020.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724797218877,0.08307163,59082.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797218878,0.3608,59044.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797219081,0.3608,59058.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797219285,0.3608,59058.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797219286,0.3608,59051.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797220090,0.3608,59051.0,59041.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724797220490,0.3608,59042.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797220784,0.3608,59042.0,59018.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797220785,0.3608,59034.0,59018.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797220994,0.3608,59034.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797220995,0.3608,59022.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797221176,0.3608,59022.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797221177,0.3608,59012.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797221383,0.3608,59014.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797221581,0.3608,59009.0,59001.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797221777,0.3608,59002.0,59001.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797222086,0.3608,59002.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797222284,0.3608,58996.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797222789,0.3608,58996.0,58984.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797222790,0.3608,58993.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797222990,0.3608,59014.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797223190,0.00025422,58994.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797223389,0.3608,59014.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797223390,0.00025422,58997.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797223783,0.36105422,58997.0,58986.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797224390,0.08473,58996.0,58986.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797224692,0.3608,58988.0,58986.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797225079,0.00025422,58997.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797225283,0.3608,58995.0,58986.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797225483,0.3608,58987.0,58986.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797225686,0.3524,58987.0,58986.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797225991,0.3608,59003.0,58986.0,1.93965422]
["bitfinex-derivatives","BTCF0:USTF0",1724797226192,0.3608,59017.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797226491,0.00025422,59013.0,59001.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797226689,0.00025422,59013.0,58997.0,0.27568045]
["bitfinex-derivatives","BTCF0:USTF0",1724797227100,0.00025422,59013.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797227101,0.3608,59007.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797227398,0.3608,59007.0,58987.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724797227594,0.3608,59007.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797227891,0.00025422,59013.0,59005.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797227892,0.3608,59012.0,59005.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797228192,0.00357208,59039.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797228491,0.00357208,59039.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797228797,0.3608,59045.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797229099,0.36105422,59045.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797229596,0.36105422,59045.0,59039.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724797229789,0.36105422,59045.0,59044.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797229790,0.00025422,59045.0,59044.0,0.27542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797229988,0.00025422,59045.0,59034.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797230500,0.3608,59038.0,59034.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797230799,0.3608,59043.0,59034.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797231389,0.3608,59035.0,59034.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1724797231584,0.3608,59043.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797231791,0.3608,59043.0,59022.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797231986,0.00025422,59045.0,59001.0,0.0085462]
["bitfinex-derivatives","BTCF0:USTF0",1724797231987,0.00025422,59045.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797232192,0.3608,59057.0,59043.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724797232388,0.16952,59059.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724797232586,0.16952,59059.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724797232795,0.16952,59059.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797232796,0.3608,59057.0,59043.0,0.27568023]
["bitfinex-derivatives","BTCF0:USTF0",1724797232997,0.3508,59057.0,59048.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724797233291,0.3608,59054.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724797233891,0.3608,59054.0,59043.0,0.27568023]
["bitfinex-derivatives","BTCF0:USTF0",1724797233892,0.000254,59060.0,59047.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724797234193,0.084594,59091.0,59051.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797234501,0.16944,59101.0,59051.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797234502,0.3608,59077.0,59062.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797234695,0.3608,59068.0,59062.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797234898,0.3608,59067.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797235085,0.3608,59056.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797235287,0.3608,59067.0,59054.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797235492,0.3608,59086.0,59066.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797235793,0.3608,59086.0,59066.0,0.74542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797235997,0.3608,59085.0,59066.0,0.74542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797236190,0.3608,59085.0,59066.0,0.83005523]
["bitfinex-derivatives","BTCF0:USTF0",1724797236191,0.3608,59079.0,59066.0,0.83005523]
["bitfinex-derivatives","BTCF0:USTF0",1724797236391,0.000254,59078.0,59067.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724797237793,0.000254,59078.0,59069.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724797237986,0.000254,59078.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724797238192,0.000254,59078.0,59067.0,0.470254]
["bitfinex-derivatives","BTCF0:USTF0",1724797238395,0.000254,59078.0,59076.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797238601,0.3608,59098.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797238996,0.3608,59098.0,59088.0,0.554597]
["bitfinex-derivatives","BTCF0:USTF0",1724797239198,0.3608,59098.0,59088.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797239500,0.3608,59098.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724797240003,0.3608,59098.0,59088.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797240414,0.3608,59098.0,59087.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724797240700,0.3608,59092.0,59085.0,0.27643811]
["bitfinex-derivatives","BTCF0:USTF0",1724797240887,0.99860713,59097.0,59085.0,0.36103911]
["bitfinex-derivatives","BTCF0:USTF0",1724797241194,0.99764712,59097.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724797241699,0.99764712,59097.0,59087.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724797241894,0.3608,59091.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797242096,0.99852712,59097.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797242304,0.99764712,59097.0,59089.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724797242695,0.3608,59091.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797242899,0.3608,59086.0,59077.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724797243096,0.3608,59086.0,59078.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797243296,0.000254,59089.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797243501,0.000254,59089.0,59088.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797243699,0.99764712,59097.0,59088.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1724797244000,0.99764712,59097.0,59096.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1724797244394,0.99764712,59097.0,59096.0,1.553026]
["bitfinex-derivatives","BTCF0:USTF0",1724797245007,0.99764712,59097.0,59096.0,1.46765223]
["bitfinex-derivatives","BTCF0:USTF0",1724797245391,0.77759284,59097.0,59096.0,1.48765223]
["bitfinex-derivatives","BTCF0:USTF0",1724797245801,0.99574978,59097.0,59096.0,1.46785832]
["bitfinex-derivatives","BTCF0:USTF0",1724797246501,0.000254,59102.0,59096.0,1.46785832]
["bitfinex-derivatives","BTCF0:USTF0",1724797246502,0.000254,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724797246703,0.92981111,59115.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724797246704,0.92893111,59115.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724797246901,0.26893111,59115.0,59114.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797247109,0.26893111,59115.0,59114.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1724797247401,0.26893111,59115.0,59114.0,5.44748]
["bitfinex-derivatives","BTCF0:USTF0",1724797247598,0.26893111,59115.0,59114.0,0.97748]
["bitfinex-derivatives","BTCF0:USTF0",1724797247801,0.26893111,59115.0,59114.0,1.93828]
["bitfinex-derivatives","BTCF0:USTF0",1724797248008,0.26893111,59115.0,59114.0,1.49210623]
["bitfinex-derivatives","BTCF0:USTF0",1724797248299,0.26893111,59115.0,59114.0,1.86142587]
["bitfinex-derivatives","BTCF0:USTF0",1724797248495,0.26893111,59115.0,59114.0,1.99746723]
["bitfinex-derivatives","BTCF0:USTF0",1724797249002,0.26893111,59115.0,59114.0,1.87290623]
["bitfinex-derivatives","BTCF0:USTF0",1724797249703,0.00088,59119.0,59118.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724797250008,0.084507,59152.0,59119.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1724797250308,0.02058167,59138.0,59135.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797250494,0.02058167,59124.0,59115.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797250800,0.3608,59122.0,59115.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797251005,0.02083307,59124.0,59115.0,0.38462623]
["bitfinex-derivatives","BTCF0:USTF0",1724797251204,0.38163307,59124.0,59115.0,0.38462623]
["bitfinex-derivatives","BTCF0:USTF0",1724797251396,0.3608,59116.0,59115.0,0.40462623]
["bitfinex-derivatives","BTCF0:USTF0",1724797251597,0.3608,59116.0,59115.0,0.38462623]
["bitfinex-derivatives","BTCF0:USTF0",1724797252102,0.46594067,59116.0,59113.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797252313,0.02058167,59114.0,59113.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797252608,0.02058167,59114.0,59093.0,0.00359885]
["bitfinex-derivatives","BTCF0:USTF0",1724797252609,0.50748,59115.0,59096.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797252799,0.69988193,59097.0,59085.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797253109,0.69988193,59097.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797253110,0.02058167,59082.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797253308,0.3608,59088.0,59074.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797253309,0.38138167,59079.0,59074.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797253498,0.02058167,59075.0,59074.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797253698,0.02058167,59075.0,59069.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797253902,0.38138167,59071.0,59069.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797254099,0.38138167,59071.0,59064.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797254404,0.02058167,59065.0,59064.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797254607,0.3608,59065.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797254803,0.3608,59060.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797255007,0.3608,59060.0,59059.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797255210,0.00025399,59063.0,59059.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1724797255410,0.3608,59090.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797255613,0.3608,59096.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797255804,0.3608,59096.0,59092.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797256110,0.084559,59116.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797256111,0.3608,59115.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797256302,0.084559,59116.0,59102.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797256303,0.00025399,59110.0,59102.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797256700,0.3608,59106.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724797256910,0.00025399,59110.0,59104.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724797257109,0.00025399,59110.0,59102.0,0.97853845]
["bitfinex-derivatives","BTCF0:USTF0",1724797257321,0.00025399,59110.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797257322,0.3608,59106.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797257502,0.3608,59106.0,59098.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1724797257810,0.00025399,59110.0,59099.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1724797257811,0.3608,59107.0,59099.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1724797258000,0.00025399,59110.0,59106.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797258403,0.00025399,59110.0,59107.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1724797258707,0.3608,59124.0,59113.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724797258910,0.3608,59124.0,59117.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797259101,0.3608,59135.0,59117.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724797259302,0.3608,59126.0,59117.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724797259503,0.3608,59126.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797259707,0.3608,59126.0,59120.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724797260207,0.3608,59126.0,59120.0,0.29542623]
["bitfinex-derivatives","BTCF0:USTF0",1724797260408,0.3608,59126.0,59120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797260613,0.3608,59129.0,59120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797260614,0.3608,59129.0,59122.0,0.15114956]
["bitfinex-derivatives","BTCF0:USTF0",1724797260804,0.3608,59132.0,59122.0,0.68660056]
["bitfinex-derivatives","BTCF0:USTF0",1724797261109,0.3608,59140.0,59131.0,0.554536]
["bitfinex-derivatives","BTCF0:USTF0",1724797261317,0.3608,59140.0,59134.0,0.42752755]
["bitfinex-derivatives","BTCF0:USTF0",1724797261610,0.3608,59140.0,59134.0,0.44752755]
["bitfinex-derivatives","BTCF0:USTF0",1724797261816,0.3608,59135.0,59134.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797262111,0.3608,59135.0,59131.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797262407,0.3608,59135.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797262408,0.084544,59126.0,59121.0,0.06672755]
["bitfinex-derivatives","BTCF0:USTF0",1724797262609,0.084544,59126.0,59115.0,0.0832513]
["bitfinex-derivatives","BTCF0:USTF0",1724797262610,0.3608,59124.0,59123.0,0.06672755]
["bitfinex-derivatives","BTCF0:USTF0",1724797262822,0.3608,59124.0,59122.0,0.06672755]
["bitfinex-derivatives","BTCF0:USTF0",1724797263112,0.3608,59124.0,59100.0,0.11611638]
["bitfinex-derivatives","BTCF0:USTF0",1724797263113,0.084537,59131.0,59116.0,0.06470137]
["bitfinex-derivatives","BTCF0:USTF0",1724797263305,0.00025377,59129.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724797263504,0.084492,59163.0,59121.0,0.53691594]
["bitfinex-derivatives","BTCF0:USTF0",1724797263505,0.00025377,59132.0,59121.0,0.47025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797263710,0.3608,59129.0,59127.0,0.06691499]
["bitfinex-derivatives","BTCF0:USTF0",1724797263911,0.3608,59129.0,59121.0,0.47025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797264114,0.3608,59122.0,59121.0,0.47025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797264425,0.3608,59122.0,59121.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797264614,0.445349,59122.0,59121.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797264811,0.952789,59122.0,59121.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797265007,1.045349,59122.0,59121.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797265208,0.3608,59122.0,59121.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797265412,0.3608,59122.0,59118.0,0.06693207]
["bitfinex-derivatives","BTCF0:USTF0",1724797265413,0.084555,59118.0,59116.0,0.06693207]
["bitfinex-derivatives","BTCF0:USTF0",1724797265712,0.3608,59117.0,59109.0,0.06693207]
["bitfinex-derivatives","BTCF0:USTF0",1724797265909,0.3608,59110.0,59103.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797266115,0.3608,59110.0,59104.0,0.12881469]
["bitfinex-derivatives","BTCF0:USTF0",1724797266314,0.3608,59110.0,59103.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797266315,0.3608,59110.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724797266511,0.3608,59110.0,59103.0,0.47025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797266715,0.31005047,59110.0,59108.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724797266918,0.3608,59143.0,59119.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724797267115,0.3608,59148.0,59138.0,0.06694795]
["bitfinex-derivatives","BTCF0:USTF0",1724797267420,0.3608,59155.0,59149.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724797267926,0.3608,59150.0,59146.0,0.06720172]
["bitfinex-derivatives","BTCF0:USTF0",1724797268126,0.3608,59147.0,59146.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797268619,0.3608,59147.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797268620,1.468,59147.0,59133.0,0.06694795]
["bitfinex-derivatives","BTCF0:USTF0",1724797268816,0.445333,59134.0,59131.0,0.06694795]
["bitfinex-derivatives","BTCF0:USTF0",1724797269018,0.445333,59134.0,59107.0,0.11611638]
["bitfinex-derivatives","BTCF0:USTF0",1724797269019,0.3608,59134.0,59120.0,0.06694795]
["bitfinex-derivatives","BTCF0:USTF0",1724797269222,0.3608,59134.0,59105.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797269223,0.7216,59121.0,59117.0,0.02061378]
["bitfinex-derivatives","BTCF0:USTF0",1724797269518,0.7216,59121.0,59095.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797269721,0.7216,59121.0,59082.0,0.15264845]
["bitfinex-derivatives","BTCF0:USTF0",1724797269722,0.3608,59108.0,59104.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797270413,0.00025377,59112.0,59104.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797270620,0.084579,59102.0,59100.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797270925,0.3608,59101.0,59100.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724797271625,0.3608,59101.0,59071.0,0.10042192]
["bitfinex-derivatives","BTCF0:USTF0",1724797271626,0.08461,59086.0,59071.0,0.10042192]
["bitfinex-derivatives","BTCF0:USTF0",1724797271817,0.08461,59086.0,59061.0,0.11611638]
["bitfinex-derivatives","BTCF0:USTF0",1724797271818,0.3608,59072.0,59063.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797272123,0.3608,59072.0,59056.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724797272124,0.3608,59064.0,59056.0,0.10042192]
["bitfinex-derivatives","BTCF0:USTF0",1724797272316,0.3608,59064.0,59054.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797272317,0.3608,59057.0,59054.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797272519,0.000254,59061.0,59054.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797272831,0.3608,59056.0,59054.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797273024,0.000254,59061.0,59054.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797273323,0.18585422,59064.0,59055.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1724797273527,0.3608,59080.0,59063.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1724797273728,0.3608,59093.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797273926,0.3608,59093.0,59078.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797274232,0.3608,59082.0,59068.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797274433,0.3608,59082.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797274434,0.3608,59075.0,59069.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724797275031,0.3608,59077.0,59069.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724797275237,0.3608,59071.0,59069.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724797275432,0.3608,59077.0,59069.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724797275637,0.361054,59081.0,59069.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724797275638,0.3608,59070.0,59069.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724797276037,0.3608,59070.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797276336,0.000254,59081.0,59058.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797276337,0.3608,59078.0,59058.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797276538,0.3608,59069.0,59058.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797276936,0.000254,59081.0,59058.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797276937,0.361054,59081.0,59058.0,0.470254]
["bitfinex-derivatives","BTCF0:USTF0",1724797277136,0.361054,59081.0,59068.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797277440,0.3608,59097.0,59088.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724797277639,0.253817,59109.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797277640,0.16924,59109.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797277943,0.16924,59109.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797278440,0.96478,59139.0,59109.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724797278441,0.00025375,59111.0,59109.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724797278647,0.3608,59132.0,59110.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797278936,0.3608,59119.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797279339,0.3608,59126.0,59112.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797279840,0.3608,59126.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797280043,0.08480475,59127.0,59108.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724797280044,0.3608,59114.0,59108.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724797280242,0.3608,59123.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724797280539,0.3608,59123.0,59111.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724797280744,0.3608,59123.0,59108.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724797280745,0.3608,59118.0,59108.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724797280931,0.3608,59113.0,59108.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724797281131,0.3608,59112.0,59108.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1724797281547,0.084588,59102.0,59083.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797281734,0.3608,59086.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797282132,0.3608,59081.0,59062.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797282337,0.3608,59074.0,59062.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797282542,0.3608,59072.0,59062.0,0.47025396]
["bitfinex-derivatives","BTCF0:USTF0",1724797282740,0.00025396,59074.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797282943,0.00025396,59074.0,59062.0,0.47025396]
["bitfinex-derivatives","BTCF0:USTF0",1724797283149,0.00025396,59074.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797283337,0.00025396,59074.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797283852,0.00025396,59074.0,59070.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724797284149,0.00025396,59074.0,59062.0,0.47025396]
["bitfinex-derivatives","BTCF0:USTF0",1724797284647,0.3608,59069.0,59062.0,0.47025396]
["bitfinex-derivatives","BTCF0:USTF0",1724797284842,0.00025396,59074.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797285047,0.00025396,59074.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797285250,2.1e-07,59074.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797285543,2.1e-07,59074.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797285746,2.1e-07,59074.0,59062.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724797285940,0.08462721,59074.0,59062.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724797286244,2.1e-07,59074.0,59062.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724797286447,0.3608,59071.0,59062.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724797286641,0.3608,59066.0,59062.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724797286940,2.1e-07,59074.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797287141,2.1e-07,59074.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797287349,2.1e-07,59074.0,59073.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797287539,2.1e-07,59074.0,59073.0,4.76784]
["bitfinex-derivatives","BTCF0:USTF0",1724797287736,2.1e-07,59074.0,59073.0,5.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724797288039,0.16924,59118.0,59073.0,5.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724797288040,0.3608,59109.0,59073.0,4.59242396]
["bitfinex-derivatives","BTCF0:USTF0",1724797288245,0.3608,59125.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797288440,0.3608,59125.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797288842,0.3608,59125.0,59115.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797289042,0.3608,59119.0,59115.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797289546,0.3608,59119.0,59115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797289947,0.3608,59125.0,59115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797290137,0.3608,59125.0,59121.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724797290447,0.0002537,59126.0,59125.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724797290448,1e-08,59126.0,59125.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724797290659,1e-08,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797290839,1e-08,59126.0,59125.0,1.552753]
["bitfinex-derivatives","BTCF0:USTF0",1724797291238,1e-08,59126.0,59125.0,0.952753]
["bitfinex-derivatives","BTCF0:USTF0",1724797291449,1e-08,59126.0,59125.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1724797291748,0.3608,59145.0,59136.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724797291945,0.3608,59145.0,59136.0,0.554538]
["bitfinex-derivatives","BTCF0:USTF0",1724797292246,0.3608,59145.0,59137.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724797292439,0.3608,59145.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797292638,0.3608,59135.0,59126.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797292846,0.0002537,59136.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797293047,0.0002537,59136.0,59126.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797293343,0.3608,59135.0,59126.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797293544,0.3608,59130.0,59126.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797293939,0.3608,59128.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797294140,0.169102,59127.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797294345,0.591951,59127.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797294551,0.5074,59126.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797294942,1.1074,59126.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797295456,0.3608,59130.0,59125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797295658,0.0002537,59136.0,59135.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724797296343,1e-08,59136.0,59135.0,1.191859]
["bitfinex-derivatives","BTCF0:USTF0",1724797296550,0.3608,59171.0,59159.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724797296855,0.3608,59176.0,59170.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797298153,0.3608,59171.0,59167.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724797298454,0.3608,59171.0,59148.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797298455,0.591533,59168.0,59148.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797298651,0.3608,59155.0,59148.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797298957,0.3608,59155.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797299157,0.3608,59155.0,59142.0,3.77164]
["bitfinex-derivatives","BTCF0:USTF0",1724797299158,0.3608,59149.0,59142.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724797299461,0.3608,59149.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797299462,0.3608,59144.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797299647,0.3608,59136.0,59131.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724797299847,0.3608,59144.0,59132.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1724797300053,0.3608,59148.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797300253,0.3608,59158.0,59146.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797300456,0.36105348,59158.0,59155.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724797300649,0.3608,59172.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797300953,0.3608,59163.0,59156.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724797301858,0.00025348,59165.0,59156.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724797302065,0.00025348,59165.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797302351,0.36047,59156.0,59154.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724797302554,0.36047,59156.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797302751,0.084521,59148.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797302950,0.3608,59141.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797303150,0.3608,59146.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797303452,0.3608,59140.0,59132.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1724797303655,0.3608,59140.0,59112.0,3.77347587]
["bitfinex-derivatives","BTCF0:USTF0",1724797303656,0.44534,59135.0,59130.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724797303849,0.3608,59131.0,59130.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1724797304047,0.3608,59131.0,59106.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797304252,0.3608,59124.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797304452,0.3608,59131.0,59112.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724797304657,0.3608,59131.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797304658,0.3608,59123.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797304851,0.3608,59112.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797305052,0.3608,59112.0,59104.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797305254,0.3608,59112.0,59104.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1724797305855,0.084582,59106.0,59104.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797306065,0.50756,59111.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797306359,0.3608,59113.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797306556,0.3608,59113.0,59097.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724797306953,0.3608,59113.0,59105.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724797307259,0.0002537,59116.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797307858,0.3608,59112.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797308159,0.3608,59113.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797308356,1e-08,59116.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797308563,1e-08,59116.0,59114.0,0.754568]
["bitfinex-derivatives","BTCF0:USTF0",1724797308771,0.3608,59140.0,59121.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724797309056,0.3608,59140.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797309461,0.3608,59140.0,59134.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724797309658,0.3608,59146.0,59134.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724797309959,0.0002537,59143.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797310962,0.0002537,59143.0,59141.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724797311265,2.2e-07,59143.0,59142.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1724797311654,0.3608,59165.0,59142.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1724797311655,0.3608,59159.0,59145.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724797311859,0.3608,59159.0,59142.0,5.23804]
["bitfinex-derivatives","BTCF0:USTF0",1724797311860,0.3608,59159.0,59142.0,4.13256]
["bitfinex-derivatives","BTCF0:USTF0",1724797312056,0.3608,59152.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797312254,0.3608,59152.0,59141.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1724797312459,0.3608,59163.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797312659,0.3608,59154.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797312862,0.3608,59152.0,59142.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797313066,0.3608,59143.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797313361,0.3608,59138.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797314263,0.0002537,59136.0,59124.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797314767,0.3608,59132.0,59124.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797315264,0.0002537,59136.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797315867,0.0002537,59136.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797316064,0.0002537,59136.0,59135.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724797316366,1e-08,59136.0,59135.0,0.826139]
["bitfinex-derivatives","BTCF0:USTF0",1724797316557,1e-08,59136.0,59135.0,1.933459]
["bitfinex-derivatives","BTCF0:USTF0",1724797316758,1e-08,59136.0,59135.0,0.05014418]
["bitfinex-derivatives","BTCF0:USTF0",1724797316967,0.34680001,59148.0,59130.0,0.05014418]
["bitfinex-derivatives","BTCF0:USTF0",1724797317168,0.34680001,59148.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797317363,0.34680001,59148.0,59132.0,0.05014418]
["bitfinex-derivatives","BTCF0:USTF0",1724797317571,0.011,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797317765,0.011,59136.0,59135.0,0.49648318]
["bitfinex-derivatives","BTCF0:USTF0",1724797317966,0.011,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797318266,0.0002537,59141.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797318469,0.0002537,59141.0,59137.0,0.05027489]
["bitfinex-derivatives","BTCF0:USTF0",1724797318771,0.0002537,59141.0,59139.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724797318971,0.0002537,59141.0,59140.0,0.05027489]
["bitfinex-derivatives","BTCF0:USTF0",1724797319267,0.0002537,59141.0,59139.0,0.08805157]
["bitfinex-derivatives","BTCF0:USTF0",1724797319868,0.0002537,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797320172,0.0002537,59141.0,59139.0,0.08805157]
["bitfinex-derivatives","BTCF0:USTF0",1724797320470,0.0002537,59141.0,59139.0,0.00351857]
["bitfinex-derivatives","BTCF0:USTF0",1724797320674,0.0002537,59141.0,59137.0,0.05030172]
["bitfinex-derivatives","BTCF0:USTF0",1724797320875,0.0002537,59141.0,59140.0,0.05030172]
["bitfinex-derivatives","BTCF0:USTF0",1724797321061,0.0142537,59141.0,59137.0,0.05030172]
["bitfinex-derivatives","BTCF0:USTF0",1724797321369,0.0142537,59141.0,59139.0,0.41110172]
["bitfinex-derivatives","BTCF0:USTF0",1724797321572,0.014,59141.0,59140.0,0.72055013]
["bitfinex-derivatives","BTCF0:USTF0",1724797321770,0.3608,59175.0,59140.0,0.67601813]
["bitfinex-derivatives","BTCF0:USTF0",1724797321965,0.3608,59175.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797322166,0.3608,59175.0,59165.0,0.05027851]
["bitfinex-derivatives","BTCF0:USTF0",1724797322368,0.3608,59175.0,59164.0,0.05027851]
["bitfinex-derivatives","BTCF0:USTF0",1724797322569,0.0002537,59175.0,59172.0,0.05027851]
["bitfinex-derivatives","BTCF0:USTF0",1724797322782,0.0002537,59175.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797323074,0.5072537,59175.0,59173.0,0.09499706]
["bitfinex-derivatives","BTCF0:USTF0",1724797323275,0.3610537,59175.0,59173.0,0.04476131]
["bitfinex-derivatives","BTCF0:USTF0",1724797323477,0.3610537,59175.0,59164.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797323478,0.50696,59174.0,59166.0,0.05023575]
["bitfinex-derivatives","BTCF0:USTF0",1724797323666,0.3608,59168.0,59164.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797323969,0.3608,59168.0,59165.0,0.05021402]
["bitfinex-derivatives","BTCF0:USTF0",1724797324373,0.3608,59166.0,59162.0,0.05024013]
["bitfinex-derivatives","BTCF0:USTF0",1724797324577,0.3608,59168.0,59163.0,0.05024013]
["bitfinex-derivatives","BTCF0:USTF0",1724797324779,0.3608,59168.0,59166.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724797325079,0.86784,59167.0,59161.0,0.05024186]
["bitfinex-derivatives","BTCF0:USTF0",1724797325281,0.9608,59168.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797325282,0.00996001,59168.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797325490,0.3608,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797325786,0.609,59168.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797325787,0.50704,59167.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797326078,0.084507,59158.0,59146.0,0.05029536]
["bitfinex-derivatives","BTCF0:USTF0",1724797326272,0.7216,59147.0,59127.0,0.08379752]
["bitfinex-derivatives","BTCF0:USTF0",1724797326587,0.253588,59157.0,59117.0,0.08379752]
["bitfinex-derivatives","BTCF0:USTF0",1724797326588,0.7216,59128.0,59117.0,0.08379752]
["bitfinex-derivatives","BTCF0:USTF0",1724797326768,0.084546,59131.0,59120.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1724797326973,0.0847987,59131.0,59122.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1724797327174,0.5074,59130.0,59123.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1724797327372,0.5076537,59131.0,59123.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1724797327670,0.5076537,59131.0,59120.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797327671,0.3608,59128.0,59121.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1724797327869,0.3608,59128.0,59122.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1724797328076,0.0002537,59131.0,59120.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797328377,0.3608,59121.0,59120.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1724797328576,0.3608,59121.0,59120.0,0.05156964]
["bitfinex-derivatives","BTCF0:USTF0",1724797328781,1.46824,59121.0,59120.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797328976,0.86824,59121.0,59120.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797329277,1.46824,59121.0,59120.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797329481,0.86824,59121.0,59120.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797329676,0.86824,59121.0,59113.0,0.05031594]
["bitfinex-derivatives","BTCF0:USTF0",1724797329677,1.46824,59121.0,59113.0,0.05031594]
["bitfinex-derivatives","BTCF0:USTF0",1724797329880,0.3608,59114.0,59109.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724797330177,0.3608,59123.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797330379,0.008,59128.0,59122.0,0.05030032]
["bitfinex-derivatives","BTCF0:USTF0",1724797330581,0.008,59128.0,59124.0,0.05030032]
["bitfinex-derivatives","BTCF0:USTF0",1724797330778,0.008,59128.0,59125.0,0.05030032]
["bitfinex-derivatives","BTCF0:USTF0",1724797330973,0.5074,59127.0,59120.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797331178,0.36168,59128.0,59120.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724797331381,0.084558,59122.0,59120.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1724797331699,0.084574,59111.0,59105.0,0.05030032]
["bitfinex-derivatives","BTCF0:USTF0",1724797331977,0.9608,59128.0,59095.0,0.08379752]
["bitfinex-derivatives","BTCF0:USTF0",1724797331978,0.3608,59107.0,59103.0,0.05030032]
["bitfinex-derivatives","BTCF0:USTF0",1724797332186,0.3608,59116.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724797332379,0.3608,59116.0,59115.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797332778,0.3608,59116.0,59115.0,0.52028974]
["bitfinex-derivatives","BTCF0:USTF0",1724797332980,0.0002537,59121.0,59115.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797333176,0.3608,59118.0,59115.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797333375,0.9608,59118.0,59113.0,0.05028954]
["bitfinex-derivatives","BTCF0:USTF0",1724797333591,0.9608,59118.0,59096.0,0.05029752]
["bitfinex-derivatives","BTCF0:USTF0",1724797333592,0.169152,59109.0,59096.0,0.05029752]
["bitfinex-derivatives","BTCF0:USTF0",1724797333884,0.169152,59109.0,59073.0,0.11660985]
["bitfinex-derivatives","BTCF0:USTF0",1724797333885,0.04997565,59105.0,59071.0,0.06706337]
["bitfinex-derivatives","BTCF0:USTF0",1724797334081,0.7216,59076.0,59069.0,0.06706337]
["bitfinex-derivatives","BTCF0:USTF0",1724797334276,0.3608,59070.0,59068.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1724797334476,0.3608,59082.0,59076.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724797334678,0.3608,59077.0,59068.0,0.53706337]
["bitfinex-derivatives","BTCF0:USTF0",1724797334879,0.3608,59077.0,59068.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797335188,0.3608,59081.0,59079.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724797335488,0.3608,59081.0,59068.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797335489,0.004,59070.0,59068.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797335889,0.3648,59070.0,59068.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1724797336094,0.002,59077.0,59075.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724797336386,0.3608,59080.0,59068.0,0.54168786]
["bitfinex-derivatives","BTCF0:USTF0",1724797336690,0.36105392,59085.0,59077.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797336691,0.00025392,59085.0,59077.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797336877,0.0666342,59128.0,59077.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797336878,0.3608,59101.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797337082,0.3608,59114.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797337276,0.3608,59114.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797337591,0.3608,59106.0,59089.0,0.06706337]
["bitfinex-derivatives","BTCF0:USTF0",1724797337779,0.3608,59106.0,59061.0,0.1332684]
["bitfinex-derivatives","BTCF0:USTF0",1724797337780,0.009,59070.0,59068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797337978,0.3608,59069.0,59068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797338385,1.46868,59069.0,59063.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724797338683,0.3608,59064.0,59063.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724797339988,1.46872,59064.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797340175,0.3608,59064.0,59056.0,0.16701467]
["bitfinex-derivatives","BTCF0:USTF0",1724797340381,0.3608,59064.0,59063.0,0.16701467]
["bitfinex-derivatives","BTCF0:USTF0",1724797340582,0.3608,59064.0,59059.0,0.16701467]
["bitfinex-derivatives","BTCF0:USTF0",1724797341382,0.3698,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797341890,0.87672,59064.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797342192,0.3608,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797342489,0.3688,59064.0,59063.0,0.16801467]
["bitfinex-derivatives","BTCF0:USTF0",1724797342490,0.00888,59064.0,59063.0,0.16801467]
["bitfinex-derivatives","BTCF0:USTF0",1724797342690,0.008,59064.0,59063.0,0.16801467]
["bitfinex-derivatives","BTCF0:USTF0",1724797343588,0.3688,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797343794,0.51592,59064.0,59048.0,0.00188745]
["bitfinex-derivatives","BTCF0:USTF0",1724797343992,0.008,59064.0,59063.0,0.16701467]
["bitfinex-derivatives","BTCF0:USTF0",1724797344284,0.009,59064.0,59063.0,0.16701467]
["bitfinex-derivatives","BTCF0:USTF0",1724797344484,0.009,59064.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797344485,0.51692,59064.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797344690,0.51692,59064.0,59048.0,0.08655045]
["bitfinex-derivatives","BTCF0:USTF0",1724797344691,0.084642,59064.0,59048.0,0.08655045]
["bitfinex-derivatives","BTCF0:USTF0",1724797344889,0.084642,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797344890,0.094642,59064.0,59063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797345092,1.11792,59064.0,59048.0,0.00188745]
["bitfinex-derivatives","BTCF0:USTF0",1724797345298,0.3608,59050.0,59048.0,0.00188745]
["bitfinex-derivatives","BTCF0:USTF0",1724797345584,0.3608,59050.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797345585,0.67732,59049.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797345785,0.3608,59028.0,59027.0,0.16701467]
["bitfinex-derivatives","BTCF0:USTF0",1724797345988,0.3608,59033.0,59027.0,0.16701467]
["bitfinex-derivatives","BTCF0:USTF0",1724797346184,0.3608,59028.0,59027.0,0.16701467]
["bitfinex-derivatives","BTCF0:USTF0",1724797346382,0.3608,59033.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797346585,0.3608,59026.0,59022.0,0.16701467]
["bitfinex-derivatives","BTCF0:USTF0",1724797346980,0.3608,59025.0,59022.0,0.16701467]
["bitfinex-derivatives","BTCF0:USTF0",1724797347299,0.3608,59023.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797347478,0.3608,59039.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797347683,0.3608,59039.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797348080,0.3608,59039.0,59035.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724797348291,0.3608,59039.0,59036.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724797348489,0.3608,59046.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797348490,0.00025415,59043.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797348694,0.00025415,59043.0,59032.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797348695,0.3608,59040.0,59032.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797348886,0.3608,59035.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797349086,0.3608,59027.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797349489,0.014,59039.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797349490,0.3748,59039.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797349690,0.084681,59037.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797349993,0.3608,59034.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797350183,0.014,59043.0,59039.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724797350382,0.014,59043.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797350688,0.014,59043.0,59041.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724797350689,0.01200023,59043.0,59041.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724797350892,0.01200023,59043.0,59041.0,0.684673]
["bitfinex-derivatives","BTCF0:USTF0",1724797351184,0.3608,59047.0,59036.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797351385,0.003,59027.0,59026.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1724797351592,0.36105415,59042.0,59031.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797351783,0.00025415,59042.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797351984,0.00025415,59042.0,59040.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1724797352182,0.00025415,59042.0,59041.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1724797352389,0.3608,59049.0,59041.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724797352589,0.3608,59050.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797352990,0.3608,59041.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797353184,0.01,59027.0,59019.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724797353384,0.01,59027.0,59026.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724797353581,0.3608,59055.0,59026.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1724797353889,0.3608,59081.0,59053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797354084,0.3608,59088.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797354388,0.3608,59088.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797354591,0.3608,59081.0,59074.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797355089,0.3608,59081.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797355397,0.3608,59081.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797355692,0.3608,59081.0,59055.0,3.77164]
["bitfinex-derivatives","BTCF0:USTF0",1724797355693,0.084633,59070.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797355887,0.3608,59081.0,59050.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797356089,0.3608,59065.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797356590,0.3608,59057.0,59053.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797356790,0.7216,59057.0,59053.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797356995,0.7216,59057.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797356996,0.806251,59057.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797357288,0.3608,59045.0,59033.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724797357489,0.3608,59058.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797357687,0.445441,59064.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797357887,0.00025391,59063.0,59051.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797358382,0.3608,59055.0,59051.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797358981,0.3608,59056.0,59052.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1724797359188,0.00025391,59063.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797359384,0.36105391,59063.0,59051.0,0.47025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797359682,0.36105391,59063.0,59055.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724797359885,0.36105391,59063.0,59051.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724797359886,0.3608,59060.0,59051.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724797360492,0.00025391,59063.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797360694,0.00025391,59063.0,59051.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724797361185,0.00025391,59063.0,59051.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797361186,0.3608,59055.0,59051.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797361385,0.3608,59055.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797361581,0.00025391,59063.0,59052.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724797361789,1e-08,59063.0,59052.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724797361986,1e-08,59063.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797362184,1e-08,59063.0,59051.0,0.36105391]
["bitfinex-derivatives","BTCF0:USTF0",1724797362388,1e-08,59063.0,59062.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724797362786,1e-08,59063.0,59062.0,1.302564]
["bitfinex-derivatives","BTCF0:USTF0",1724797362989,1e-08,59063.0,59062.0,0.794644]
["bitfinex-derivatives","BTCF0:USTF0",1724797363188,0.3608,59101.0,59092.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724797363392,0.3608,59119.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797363585,0.3608,59119.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797363994,0.3608,59119.0,59108.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797364294,0.36105391,59119.0,59108.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797365091,0.3608,59113.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797365594,0.3608,59111.0,59082.0,0.06692413]
["bitfinex-derivatives","BTCF0:USTF0",1724797365891,0.3608,59092.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797366092,0.3608,59087.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797366994,0.3608,59087.0,59078.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1724797367187,0.00025391,59088.0,59079.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724797367388,0.00025391,59088.0,59077.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797367389,0.3608,59087.0,59077.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797368094,0.00025391,59088.0,59077.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797368095,0.00025391,59088.0,59082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724797368293,0.00025391,59088.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797368486,0.00025391,59088.0,59082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724797368692,0.00025391,59088.0,59083.0,0.592374]
["bitfinex-derivatives","BTCF0:USTF0",1724797368888,0.00025391,59088.0,59082.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1724797369099,0.00025391,59088.0,59077.0,0.36405391]
["bitfinex-derivatives","BTCF0:USTF0",1724797369397,0.00025391,59088.0,59077.0,0.47405391]
["bitfinex-derivatives","BTCF0:USTF0",1724797369595,0.3608,59087.0,59077.0,0.47405391]
["bitfinex-derivatives","BTCF0:USTF0",1724797369896,0.3608,59082.0,59077.0,0.00325391]
["bitfinex-derivatives","BTCF0:USTF0",1724797370391,0.3608,59087.0,59080.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724797370599,0.3608,59081.0,59077.0,0.00325391]
["bitfinex-derivatives","BTCF0:USTF0",1724797370897,0.3608,59078.0,59077.0,0.00325391]
["bitfinex-derivatives","BTCF0:USTF0",1724797371087,0.3608,59078.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797371286,0.3608,59078.0,59051.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797371287,0.3608,59060.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797371485,0.084636,59068.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797371787,0.3608,59063.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797372095,0.00025391,59063.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797372490,0.00025391,59063.0,59060.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724797372792,0.3608,59074.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797373096,0.3608,59074.0,59057.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1724797373097,0.3608,59066.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797373496,0.3608,59066.0,59050.0,1.03244]
["bitfinex-derivatives","BTCF0:USTF0",1724797373800,1e-08,59064.0,59063.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724797374001,0.3608,59078.0,59063.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724797374002,0.3608,59073.0,59063.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724797374297,0.9742,59098.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797374298,0.3608,59077.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797374693,0.00025391,59076.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797374887,0.3608,59071.0,59064.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797375488,0.3608,59066.0,59064.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797376702,0.3608,59071.0,59065.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1724797376993,0.3608,59071.0,59064.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724797377201,0.00025391,59076.0,59072.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724797377402,0.00025391,59076.0,59067.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724797377403,0.36105391,59076.0,59067.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724797378304,0.3608,59069.0,59064.0,0.00125391]
["bitfinex-derivatives","BTCF0:USTF0",1724797378488,0.3608,59069.0,59064.0,0.02125391]
["bitfinex-derivatives","BTCF0:USTF0",1724797378886,0.36105391,59076.0,59064.0,0.02125391]
["bitfinex-derivatives","BTCF0:USTF0",1724797378887,0.3608,59074.0,59064.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797379088,0.3608,59065.0,59064.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797379596,0.3608,59065.0,59051.0,0.06692413]
["bitfinex-derivatives","BTCF0:USTF0",1724797379798,0.3608,59065.0,59056.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724797380001,0.3608,59065.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797380298,0.3608,59070.0,59056.0,0.06692413]
["bitfinex-derivatives","BTCF0:USTF0",1724797380487,0.97512,59098.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797380488,0.3608,59084.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797380692,0.00025391,59082.0,59071.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797380898,0.3608,59073.0,59071.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797381103,0.445429,59072.0,59071.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797381404,0.002,59074.0,59073.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724797381591,0.97508,59098.0,59073.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724797381592,0.3608,59099.0,59073.0,0.68011091]
["bitfinex-derivatives","BTCF0:USTF0",1724797381794,0.3608,59099.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797381996,0.3608,59111.0,59099.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724797382297,0.3608,59117.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797382592,0.3608,59117.0,59108.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797382794,0.3608,59111.0,59108.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797382997,0.084576,59110.0,59108.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1724797383201,0.3608,59109.0,59094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797383392,0.084568,59116.0,59078.0,0.06707048]
["bitfinex-derivatives","BTCF0:USTF0",1724797383393,0.3608,59095.0,59078.0,0.06707048]
["bitfinex-derivatives","BTCF0:USTF0",1724797383595,0.3608,59082.0,59077.0,0.06707048]
["bitfinex-derivatives","BTCF0:USTF0",1724797383791,0.3608,59078.0,59058.0,0.06707048]
["bitfinex-derivatives","BTCF0:USTF0",1724797383997,0.3608,59078.0,59041.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724797383998,0.3608,59060.0,59050.0,0.06707048]
["bitfinex-derivatives","BTCF0:USTF0",1724797384198,0.3608,59060.0,59042.0,0.1850572]
["bitfinex-derivatives","BTCF0:USTF0",1724797384199,0.3608,59055.0,59047.0,0.06707048]
["bitfinex-derivatives","BTCF0:USTF0",1724797384414,0.3608,59050.0,59031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797384706,0.3608,59050.0,59034.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724797384707,0.3608,59045.0,59034.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724797384903,0.3608,59037.0,59028.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797385102,0.3608,59029.0,59023.0,0.00360676]
["bitfinex-derivatives","BTCF0:USTF0",1724797385301,0.3608,59029.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797385498,0.3608,59029.0,59015.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797385499,0.3608,59023.0,59015.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797385710,0.30150664,59023.0,59015.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724797386010,0.30150664,59023.0,59015.0,0.67353992]
["bitfinex-derivatives","BTCF0:USTF0",1724797386193,0.3608,59029.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797386393,1e-08,59032.0,59030.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724797386600,1e-08,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797386892,1e-08,59032.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797387097,1e-08,59032.0,59021.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797387098,0.36080001,59032.0,59021.0,0.36105413]
["bitfinex-derivatives","BTCF0:USTF0",1724797387322,0.3608,59022.0,59021.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797387606,0.36080001,59032.0,59022.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724797387805,0.001,59029.0,59024.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724797388695,0.3618,59029.0,59021.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797388896,0.3608,59023.0,59021.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797389098,0.3608,59029.0,59021.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797389397,0.3608,59022.0,59021.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797389600,0.3608,59029.0,59024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724797390415,1e-08,59032.0,59028.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724797390799,1e-08,59032.0,59029.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724797391001,0.3608,59030.0,59024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724797391197,0.002,59023.0,59021.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797391505,0.002,59023.0,59021.0,0.08495513]
["bitfinex-derivatives","BTCF0:USTF0",1724797391702,1e-08,59032.0,59031.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724797392006,1e-08,59032.0,59029.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797392205,0.36080001,59032.0,59029.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797392508,0.36380001,59032.0,59029.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797392695,0.36380001,59032.0,59029.0,0.55469]
["bitfinex-derivatives","BTCF0:USTF0",1724797393003,0.36380001,59032.0,59021.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797393004,0.3608,59030.0,59021.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797393202,0.3608,59025.0,59021.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797394795,0.3608,59025.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797394796,0.084707,59019.0,58995.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797394998,0.3608,59005.0,59003.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724797395199,0.3608,59012.0,58995.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1724797395200,0.3608,59012.0,58996.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724797395397,0.3608,59012.0,58996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797395398,0.3608,59006.0,58996.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797395600,0.3608,59012.0,58991.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724797395909,0.3608,59001.0,58991.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724797396203,0.3608,59001.0,58992.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724797396416,0.00025413,59007.0,59002.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724797396597,0.00025413,59007.0,58996.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797396909,0.00025413,59007.0,59001.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724797397110,0.3608,59005.0,58996.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797397307,0.3608,58998.0,58996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724797397810,0.3608,59004.0,58993.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724797398110,0.3608,58999.0,58993.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724797398611,0.3608,58999.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797398612,0.004,58998.0,58996.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724797398795,0.084706,59019.0,58996.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724797398796,0.3608,59019.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797398999,0.3608,59019.0,58997.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724797399000,0.3608,59005.0,58997.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724797399195,0.3608,58999.0,58997.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797399405,0.3608,58999.0,58996.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724797399603,0.3608,58999.0,58995.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797399905,0.3608,59005.0,59003.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724797400103,0.00025413,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724797400303,0.00025413,59010.0,59004.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797401103,0.3608,59007.0,59004.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797401606,0.86924,59007.0,59004.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797401807,0.50844,59006.0,59004.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797402013,0.3608,59007.0,59004.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797402014,0.86924,59007.0,59004.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797402211,0.3608,59007.0,59004.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724797403009,0.3608,59006.0,59004.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724797403712,1.314764,59006.0,59004.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724797403905,0.50844,59005.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797404105,0.7216,59006.0,58964.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797404106,0.3608,58985.0,58964.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797404302,0.3608,58975.0,58965.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724797404511,0.3608,58975.0,58967.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724797404512,0.3608,58969.0,58967.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724797404711,0.3608,58975.0,58971.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724797405013,0.3608,58975.0,58964.0,0.47351278]
["bitfinex-derivatives","BTCF0:USTF0",1724797405014,0.00025437,58974.0,58972.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724797405314,0.00025437,58974.0,58965.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724797405508,0.00025437,58974.0,58965.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1724797405710,0.36105437,58974.0,58965.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1724797405907,0.00025437,58974.0,58970.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724797406118,0.00025437,58974.0,58972.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724797406609,0.00025437,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797407007,0.00025437,58974.0,58973.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724797407211,0.00025437,58974.0,58966.0,0.915581]
["bitfinex-derivatives","BTCF0:USTF0",1724797407212,0.00025437,58974.0,58966.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1724797407409,0.00025437,58974.0,58966.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1724797407613,0.00025437,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797407810,0.3608,59001.0,58973.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724797408114,0.3608,59007.0,58986.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797408317,0.3608,58987.0,58980.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724797408510,0.3608,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797408706,0.00025437,58992.0,58981.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724797408920,0.00025437,58992.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797409210,0.00025437,58992.0,58980.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724797409211,0.3608,58986.0,58980.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724797409617,0.3608,58986.0,58984.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724797409823,0.00025437,58992.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797410110,0.3608,58990.0,58982.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724797410312,0.3608,58990.0,58980.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724797410624,0.3608,58985.0,58980.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724797410916,0.3608,58985.0,58955.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797410917,0.084764,58978.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797411118,0.3608,58950.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797411318,0.3608,58950.0,58940.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724797411614,0.3608,58967.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797411816,0.3608,58962.0,58948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724797412013,0.00025437,58963.0,58962.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724797412206,0.3608,58996.0,58986.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724797412418,0.3608,58996.0,58987.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797412712,0.3608,58996.0,58994.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724797412914,0.3608,58996.0,58987.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1724797412915,0.3608,59002.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797413116,0.3608,59002.0,58992.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724797413117,0.36105437,59002.0,58992.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724797413306,0.36105437,59002.0,58995.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724797413512,0.36105437,59002.0,58996.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724797413908,0.50848,59001.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797414115,0.3608,58987.0,58986.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724797414313,0.3608,58990.0,58984.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797414711,0.3608,58997.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797414907,0.3608,58990.0,58984.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797415414,0.3608,58997.0,58987.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724797415912,0.3608,58997.0,58991.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724797416119,0.3608,58992.0,58991.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724797416623,0.3608,58992.0,58984.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797416624,0.7216,58992.0,58984.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797416824,0.3608,58992.0,58984.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797417521,0.3608,58992.0,58986.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724797417722,0.3608,58992.0,58984.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797417914,0.3608,58992.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797418113,0.003,58992.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797419227,0.3608,58991.0,58985.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724797419423,0.3608,58991.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797419816,0.3608,58996.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797420022,0.00025437,59002.0,58995.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797420216,0.06657859,59032.0,58995.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797420217,0.084684,59034.0,58997.0,0.16838021]
["bitfinex-derivatives","BTCF0:USTF0",1724797420423,0.08322324,59048.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797420424,0.3608,59041.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797420722,0.3608,59041.0,59031.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724797420923,0.04993394,59057.0,59031.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724797420924,0.3608,59053.0,59040.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797421124,0.00025413,59052.0,59050.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797421321,0.3608,59053.0,59050.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797421629,0.00025413,59057.0,59050.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797421926,0.3608,59055.0,59050.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797423221,0.3608,59055.0,59045.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797423626,0.013,59053.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797423833,0.613,59053.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797424121,0.52104,59053.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797424320,0.50804,59052.0,59045.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724797424525,0.3708,59055.0,59045.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724797424723,0.3608,59046.0,59045.0,0.00125413]
["bitfinex-derivatives","BTCF0:USTF0",1724797426128,1.4673937,59046.0,59019.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797426432,0.3608,59034.0,59020.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724797426917,0.3608,59026.0,59020.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724797427119,0.00025413,59033.0,59019.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797427324,0.00025413,59033.0,59032.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797428130,0.084633,59070.0,59032.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797428131,0.3608,59050.0,59032.0,1.939]
["bitfinex-derivatives","BTCF0:USTF0",1724797428428,0.3608,59057.0,59049.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797428627,0.3608,59051.0,59049.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797429029,0.3608,59051.0,59029.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797429030,0.50804,59050.0,59029.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797429228,0.9608,59051.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797429229,0.3608,59043.0,59039.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797429628,0.00025413,59045.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797430021,0.00025413,59045.0,59039.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797430335,0.00025413,59045.0,59039.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724797432538,0.00025413,59045.0,59039.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797432832,0.01325413,59045.0,59039.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1724797433033,0.01325413,59045.0,59039.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1724797433333,0.00767431,59045.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797433631,0.009,59045.0,59044.0,0.734669]
["bitfinex-derivatives","BTCF0:USTF0",1724797433837,0.00450543,59078.0,59044.0,0.734669]
["bitfinex-derivatives","BTCF0:USTF0",1724797433838,0.3608,59077.0,59052.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724797434023,0.3608,59089.0,59076.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797434228,0.3608,59089.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797434229,0.00025392,59088.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797434436,0.00025392,59088.0,59087.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797434633,0.00025392,59088.0,59087.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724797434835,0.00025392,59088.0,59087.0,1.93852]
["bitfinex-derivatives","BTCF0:USTF0",1724797435547,0.00025392,59088.0,59087.0,1.69932]
["bitfinex-derivatives","BTCF0:USTF0",1724797436031,0.00025392,59088.0,59087.0,2.29932]
["bitfinex-derivatives","BTCF0:USTF0",1724797436736,0.3608,59103.0,59091.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724797436938,0.3608,59103.0,59102.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797438523,0.00025392,59108.0,59102.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797439636,0.3608,59107.0,59102.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797440235,0.3608,59107.0,59102.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1724797440943,0.36105392,59108.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797440944,0.00025392,59108.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797441437,0.3608,59126.0,59107.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1724797441637,0.3608,59113.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797442242,0.3608,59108.0,59104.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724797442434,0.3608,59105.0,59104.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724797442633,0.3608,59113.0,59104.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724797442832,0.3608,59106.0,59104.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724797443033,0.3608,59113.0,59104.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724797443429,0.084582,59105.0,59104.0,0.00125392]
["bitfinex-derivatives","BTCF0:USTF0",1724797443634,0.3608,59108.0,59104.0,0.00125392]
["bitfinex-derivatives","BTCF0:USTF0",1724797443848,0.3618,59113.0,59104.0,0.00125392]
["bitfinex-derivatives","BTCF0:USTF0",1724797444139,0.3608,59105.0,59104.0,0.00125392]
["bitfinex-derivatives","BTCF0:USTF0",1724797444740,0.3608,59105.0,59059.0,0.0662709]
["bitfinex-derivatives","BTCF0:USTF0",1724797444741,1.46836,59105.0,59081.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797444930,0.3608,59082.0,59081.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797445334,0.86856,59082.0,59081.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797445543,0.3608,59082.0,59081.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797445748,0.86856,59082.0,59081.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797445936,0.084616,59081.0,59076.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724797446235,0.084632,59071.0,59054.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797446437,0.3608,59064.0,59054.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797447335,0.084591,59099.0,59054.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797447336,0.00025392,59065.0,59054.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797447542,0.3608,59063.0,59054.0,0.47025392]
["bitfinex-derivatives","BTCF0:USTF0",1724797448551,0.3608,59063.0,59058.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724797448738,0.00025392,59065.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797449051,0.3608,59064.0,59063.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797449937,0.3618,59064.0,59063.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797450637,0.3608,59064.0,59054.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724797450835,0.084653,59056.0,59054.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724797451239,0.084653,59056.0,59029.0,0.0662709]
["bitfinex-derivatives","BTCF0:USTF0",1724797451240,0.084682,59036.0,59023.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797451438,0.3608,59025.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797451646,0.3608,59018.0,59009.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1724797451838,0.3608,59010.0,59007.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797452039,0.3608,59018.0,59007.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797452246,0.3608,59011.0,59007.0,0.47025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797452633,0.084721,59008.0,59007.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797452938,0.08472,59009.0,59007.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797453138,0.084728,59004.0,58997.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797453343,0.3608,59005.0,58997.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797454042,0.3598,59005.0,58997.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797454443,0.3608,59000.0,58987.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797454639,0.00025415,58999.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797454941,0.00025415,58999.0,58997.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1724797455137,0.00025415,58999.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797455337,0.50848,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797455534,0.00025415,58999.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797456243,0.3608,59017.0,59001.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724797456449,0.3608,59017.0,58997.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1724797456450,0.3608,59017.0,58997.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797456754,0.001,59000.0,58997.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797457245,0.3608,59006.0,58997.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797457449,0.3608,59017.0,59001.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724797457450,0.00025415,59004.0,59001.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724797457947,0.3608,59003.0,58997.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797458133,0.014,59000.0,58997.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797458338,0.3608,58998.0,58993.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797458861,0.3608,58997.0,58993.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797459537,0.014,59000.0,58993.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797459737,0.445532,59001.0,58993.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797459941,0.3608,58994.0,58993.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797460152,0.3608,59001.0,58993.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797460645,0.014,59000.0,58993.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797461038,0.3608,58994.0,58993.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797461343,0.014,59000.0,58993.0,0.83105415]
["bitfinex-derivatives","BTCF0:USTF0",1724797461542,0.08468,59037.0,58993.0,0.83105415]
["bitfinex-derivatives","BTCF0:USTF0",1724797461543,0.3608,59026.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797461739,0.3608,59026.0,59018.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797462440,0.084723,59007.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797462745,0.3608,59005.0,58999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797462946,0.013,59001.0,58998.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797463745,0.3608,58999.0,58998.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797463945,0.3608,59005.0,58998.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797464540,0.007,59001.0,58998.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1724797465447,0.3608,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797465749,0.084733,59000.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797466049,0.084733,59000.0,58997.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797466050,0.3608,59006.0,58999.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797466241,0.00025415,59009.0,58999.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797466242,0.011,59005.0,59002.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724797466551,0.011,59005.0,58999.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797466552,0.08473,59002.0,58999.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797466750,0.3608,59000.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797466947,0.445534,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797467146,0.007,59000.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797467339,0.3608,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797467548,0.091733,59000.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797468148,0.007,59000.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797468446,0.00025415,59009.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797468447,0.00025415,59009.0,58999.0,1.33928]
["bitfinex-derivatives","BTCF0:USTF0",1724797468645,0.3608,59040.0,58999.0,1.33928]
["bitfinex-derivatives","BTCF0:USTF0",1724797468646,0.3608,59040.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797468853,0.00446385,59050.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797469159,0.3608,59053.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797469160,0.3608,59053.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797469654,0.00025415,59052.0,59048.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797469956,0.00025415,59056.0,59048.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797471046,0.005,59053.0,59048.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797471252,0.3608,59052.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797471460,0.3608,59046.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797471650,0.445467,59046.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797471855,0.953547,59046.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797472050,0.445467,59046.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797472252,0.50808,59045.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797472449,0.3608,59046.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797472650,0.3608,59041.0,59017.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797472851,0.445494,59027.0,59017.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797473158,0.445494,59027.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797473159,0.3608,59027.0,59026.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797473356,0.00025415,59032.0,59026.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797473959,0.00025415,59032.0,59021.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797474152,0.00025415,59032.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797474350,0.3608,59028.0,59021.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797474656,0.3608,59028.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797474851,0.592974,59027.0,59021.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797475053,0.3608,59022.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797475258,0.3608,59022.0,59003.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797475259,0.084722,59008.0,59003.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797475557,0.3608,59018.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797475769,0.084704,59020.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797476055,0.3608,59028.0,59008.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797476056,0.3608,59015.0,59008.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797476360,0.084718,59011.0,59008.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797476569,0.084719,59010.0,59008.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797476957,0.5084,59009.0,59008.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797477456,0.5084,59009.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797477653,0.084732,59001.0,58993.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797477851,0.3608,59008.0,58993.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797478254,0.3608,59001.0,58993.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797478454,0.3608,59001.0,58975.0,0.08364321]
["bitfinex-derivatives","BTCF0:USTF0",1724797478455,0.084759,58982.0,58978.0,0.05171493]
["bitfinex-derivatives","BTCF0:USTF0",1724797478654,0.50848,59007.0,58973.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797478655,0.084766,58977.0,58973.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797478865,0.3608,58984.0,58973.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797479257,0.00025415,58986.0,58983.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797479762,0.00025415,58986.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797479763,0.5086,58985.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797479959,0.00025415,58986.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797480155,0.36105415,58986.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797480361,0.00025415,58986.0,58974.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797480560,0.00025415,58986.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797480751,0.00025415,58986.0,58985.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797481376,0.0044917,58986.0,58985.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797481754,0.3608,59009.0,58994.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724797481953,0.3608,59009.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797482154,0.3608,59020.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797482456,0.16948,59036.0,59006.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797482457,0.084722,59008.0,59006.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724797482768,0.3608,59009.0,58980.0,0.05036754]
["bitfinex-derivatives","BTCF0:USTF0",1724797482769,0.3608,59007.0,58980.0,0.05036754]
["bitfinex-derivatives","BTCF0:USTF0",1724797482961,0.3608,59007.0,58978.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797482962,0.084748,58990.0,58978.0,0.52036754]
["bitfinex-derivatives","BTCF0:USTF0",1724797483163,0.3608,59001.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797483164,0.009,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797483662,0.009,58986.0,58985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724797483663,0.00874585,58986.0,58985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724797483867,0.00025415,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797484071,0.00025415,58991.0,58980.0,0.41416754]
["bitfinex-derivatives","BTCF0:USTF0",1724797484359,0.084723,59007.0,58990.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1724797484565,0.50848,59006.0,58990.0,0.43116754]
["bitfinex-derivatives","BTCF0:USTF0",1724797484861,0.084758,58982.0,58969.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797485062,0.3608,58970.0,58957.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797485262,0.3608,58959.0,58958.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724797486057,0.00025437,58969.0,58958.0,1.46989437]
["bitfinex-derivatives","BTCF0:USTF0",1724797486257,0.00025437,58969.0,58958.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724797486456,0.3608,58968.0,58958.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724797486757,0.00025437,58969.0,58958.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724797486758,0.00025437,58969.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797487162,0.00025437,58969.0,58964.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797487364,0.36105437,58969.0,58964.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797487559,0.005,58968.0,58964.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797487754,0.005,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797487966,0.005,58968.0,58964.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797488266,0.005,58968.0,58958.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724797488267,0.3658,58968.0,58958.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724797488458,0.3658,58968.0,58945.0,0.05035523]
["bitfinex-derivatives","BTCF0:USTF0",1724797488459,0.3608,58959.0,58945.0,0.05035523]
["bitfinex-derivatives","BTCF0:USTF0",1724797488660,0.3608,58959.0,58944.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797488661,0.084802,58952.0,58944.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797488862,0.3608,58949.0,58944.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797489266,0.445606,58949.0,58944.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797489457,0.084811,58946.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797489662,0.3608,58943.0,58934.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797489856,0.3598,58943.0,58934.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797490157,0.3598,58943.0,58923.0,0.05053772]
["bitfinex-derivatives","BTCF0:USTF0",1724797490158,0.084826,58935.0,58924.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797490471,0.08508037,58935.0,58924.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797490763,0.00025437,58935.0,58929.0,0.00465245]
["bitfinex-derivatives","BTCF0:USTF0",1724797490965,0.00025437,58935.0,58907.0,0.05035523]
["bitfinex-derivatives","BTCF0:USTF0",1724797490966,0.3608,58930.0,58907.0,0.05035523]
["bitfinex-derivatives","BTCF0:USTF0",1724797491168,0.76981437,58935.0,58896.0,0.00353993]
["bitfinex-derivatives","BTCF0:USTF0",1724797491169,0.084867,58907.0,58896.0,0.00353993]
["bitfinex-derivatives","BTCF0:USTF0",1724797491373,0.084873,58903.0,58886.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797491563,0.072873,58903.0,58886.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797491866,0.3608,58900.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797492166,0.3608,58900.0,58886.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797492466,0.3608,58896.0,58885.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797492657,0.36105459,58896.0,58885.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797493161,0.36105459,58896.0,58885.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1724797493368,0.00025459,58896.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797493667,0.3608,58915.0,58895.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797494170,0.3608,58910.0,58895.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797494366,0.3608,58910.0,58894.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724797494671,0.3608,58901.0,58894.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724797494972,0.3608,58896.0,58894.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724797495468,0.00025459,58908.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797495670,0.00025459,58908.0,58896.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724797495965,0.3608,58925.0,58904.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797496165,0.3608,58938.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797496367,0.3608,58938.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797497067,0.00025459,58936.0,58924.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724797497268,0.00025459,58936.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797497467,0.00025459,58936.0,58929.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797497867,0.3608,58930.0,58924.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724797498170,0.3608,58925.0,58924.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724797498365,0.445633,58925.0,58909.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797498565,0.3608,58920.0,58909.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797498970,0.3608,58912.0,58898.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797499169,0.3608,58921.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797499471,0.3608,58921.0,58910.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724797499677,0.00025459,58922.0,58910.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724797499871,0.00025459,58922.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797500670,0.3608,58938.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797500862,0.3608,58938.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797501064,0.3608,58932.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797501366,0.3608,58938.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797501763,0.00025459,58935.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797501970,1.149,58968.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797501971,0.445596,58950.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797502269,0.3608,58950.0,58939.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797502467,0.3608,58945.0,58939.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797502765,0.3608,58958.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797502969,0.3608,58974.0,58954.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1724797503172,0.3608,59001.0,58973.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797503475,0.3608,59007.0,58991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797503476,0.084722,59002.0,58991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797503668,0.3608,59014.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797503886,0.546581,59030.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797504069,0.00025436,59022.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797504371,0.084654,59049.0,59013.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797504372,0.3608,59018.0,59013.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797504568,0.3608,59018.0,59010.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797504768,0.3608,59011.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797505073,0.9608,59018.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797505074,0.00088,59018.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797505273,0.446347,59040.0,59015.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797505475,0.3608,59043.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797505775,0.3608,59043.0,58993.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724797505776,0.084675,59034.0,59033.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797506073,0.084675,59034.0,59028.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797506374,0.3608,59029.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797506572,0.3608,59035.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797506770,0.3608,59029.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797506976,0.3608,59035.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797506977,0.084682,59030.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797507171,0.3608,59029.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797507476,0.86904,59029.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797507772,1.46904,59029.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797508589,0.3608,59035.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797508876,0.4942,59063.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797508877,0.084656,59048.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797509076,0.853,59055.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797509077,0.3608,59042.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797509378,0.4942,59063.0,59028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797509379,0.084644,59056.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724797509681,0.084644,59056.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797509682,0.084646,59055.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797509867,0.3608,59056.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797510180,0.084698,59018.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797510380,0.36105413,59019.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797510681,0.36105413,59019.0,59007.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797510682,0.00025413,59019.0,59007.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797511392,0.00025413,59019.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797511574,0.00025413,59019.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797511774,0.00025413,59019.0,59007.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797511775,0.084701,59017.0,59007.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797512276,0.084701,59017.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797512473,1e-08,59019.0,59016.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724797512673,1e-08,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797512871,1e-08,59019.0,59018.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724797513081,1e-08,59019.0,59018.0,5.25912]
["bitfinex-derivatives","BTCF0:USTF0",1724797513272,1e-08,59019.0,59018.0,5.23912]
["bitfinex-derivatives","BTCF0:USTF0",1724797513477,1e-08,59019.0,59018.0,5.34912]
["bitfinex-derivatives","BTCF0:USTF0",1724797513678,0.3608,59056.0,59023.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1724797513982,0.3608,59056.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797514177,0.084653,59050.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797514483,0.084655,59049.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797515480,0.084655,59049.0,59041.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797515877,0.3608,59051.0,59041.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797516077,0.084656,59048.0,59041.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797516378,0.16952,59057.0,59041.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1724797516379,0.3608,59071.0,59052.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724797516580,0.3608,59071.0,59044.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797516581,0.3608,59078.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797516778,0.084623,59071.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797517181,0.3608,59071.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797517502,0.0002539,59069.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797517790,0.0002539,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797517987,0.3608,59083.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797518292,0.15110359,59139.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797518293,0.3608,59111.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797518483,0.084589,59095.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797518681,0.084609,59081.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797518990,0.3608,59086.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797519190,0.00016493,59081.0,59070.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724797519487,0.00016493,59081.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797519993,0.3608,59123.0,59080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797520190,0.084566,59111.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797520488,0.4847,59138.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797520489,0.3608,59126.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797520687,0.3608,59121.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797520881,0.445359,59116.0,59108.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724797521191,0.08456,59115.0,59108.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724797521786,0.084568,59109.0,59108.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724797521986,0.3608,59129.0,59108.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724797522192,0.3608,59124.0,59108.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1724797522384,0.3608,59124.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797522585,0.9537,59148.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797522586,0.3608,59140.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797522786,0.3608,59140.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797523194,0.084542,59127.0,59126.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797523491,0.5074,59127.0,59126.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797523688,0.084541,59128.0,59126.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797524085,0.591941,59128.0,59126.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797524485,0.084541,59128.0,59126.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797524683,0.3608,59164.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797524888,0.3608,59181.0,59163.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1724797525095,0.3608,59181.0,59166.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797525289,0.084469,59179.0,59166.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797525695,0.3608,59171.0,59166.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797525992,0.3608,59171.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797525993,0.3608,59171.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797526197,0.3608,59181.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797526695,0.084475,59175.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797526899,0.3608,59181.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797526900,0.00025285,59173.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797527089,0.08472985,59173.0,59161.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797527289,0.00025285,59173.0,59168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797527492,0.084454,59189.0,59168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797527792,0.084457,59187.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797528191,0.86768,59186.0,59174.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797528386,0.3608,59182.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797528689,0.3608,59182.0,59174.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797528895,0.3608,59182.0,59168.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724797529192,0.3608,59182.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797529393,0.3608,59182.0,59174.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797529894,0.084473,59176.0,59174.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797530092,0.3608,59175.0,59174.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797530393,0.3608,59175.0,59168.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724797530394,0.084482,59169.0,59168.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724797530594,1.045282,59169.0,59168.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724797530796,0.084489,59164.0,59163.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797530990,0.445289,59164.0,59163.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797531191,0.00088,59169.0,59163.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797531393,0.3608,59185.0,59163.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1724797531690,0.3608,59185.0,59174.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797531691,0.3608,59179.0,59174.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797531891,0.084472,59176.0,59174.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797532090,0.084478,59172.0,59171.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724797532286,0.168956,59172.0,59171.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797532488,1.552278,59172.0,59171.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797532692,1.636756,59172.0,59171.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797533292,0.084518,59144.0,59143.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797533487,0.084518,59144.0,59124.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1724797533488,0.7216,59144.0,59123.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724797533693,0.445299,59157.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797533912,0.445299,59157.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797533913,0.3608,59157.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797534196,0.3608,59187.0,59156.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797534392,0.3608,59195.0,59182.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797534594,0.3608,59202.0,59194.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797534795,0.3608,59201.0,59194.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797534991,0.3608,59196.0,59177.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724797535191,0.3608,59191.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797535496,0.3608,59186.0,59177.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724797535700,0.084469,59179.0,59177.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724797536099,0.3608,59178.0,59177.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1724797536302,0.86776,59178.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797536507,0.3608,59178.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797537701,1.46776,59178.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797538902,0.3608,59178.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797539407,0.86776,59178.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797539601,0.3608,59178.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797539913,0.00025343,59188.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797540104,0.084467,59180.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797540407,0.084469,59179.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797540613,0.084461,59184.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797540904,0.084467,59180.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797541107,0.445269,59179.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797541303,0.3608,59185.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797541607,0.084465,59181.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797542307,0.3608,59180.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797542508,0.084469,59179.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797542710,0.675898,59179.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797542905,0.50696,59178.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797543504,1.10696,59178.0,59177.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797544109,0.6,59178.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797544301,0.3608,59146.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724797544505,0.3608,59146.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724797544703,0.3608,59146.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797545015,0.3608,59137.0,59130.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797545605,0.445328,59137.0,59130.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797545813,0.3608,59137.0,59130.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797546016,0.084535,59132.0,59130.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797546205,0.445335,59132.0,59130.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797546809,0.08453,59136.0,59130.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797547111,0.3608,59137.0,59130.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797547613,0.3608,59165.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797547805,0.3608,59158.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797548004,0.3608,59158.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797548213,0.445298,59158.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797548609,0.44555165,59158.0,59147.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1724797548812,0.00025365,59158.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797549112,0.3608,59175.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797549301,0.3608,59170.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797549508,0.3608,59163.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797549710,0.3608,59155.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797550004,0.084501,59156.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797550208,0.3608,59162.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797550209,0.3608,59155.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797550516,0.084512,59148.0,59145.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797550811,0.445314,59147.0,59145.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797551314,0.445314,59147.0,59126.0,0.05035523]
["bitfinex-derivatives","BTCF0:USTF0",1724797551315,0.3608,59146.0,59126.0,0.05035523]
["bitfinex-derivatives","BTCF0:USTF0",1724797551614,0.0501869,59157.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797551615,0.3608,59157.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797551913,0.06657859,59167.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797551914,0.3608,59144.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797552414,0.084526,59138.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797552909,0.3608,59137.0,59134.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797553114,0.169062,59135.0,59134.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797553506,1.276382,59135.0,59134.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797556309,1.360913,59135.0,59134.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797557112,1.360913,59135.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797557113,0.08455,59122.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797557323,0.3608,59116.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797557615,0.3608,59116.0,59100.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724797557915,0.084575,59104.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797558109,0.08455,59122.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797558310,0.08454,59129.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724797558509,0.36438778,59131.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724797558510,0.36079935,59131.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724797558706,0.3608,59140.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797558914,0.3608,59140.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797559410,0.084523,59141.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797559607,0.084524,59140.0,59132.0,0.47025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797559811,0.00025365,59143.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797560017,0.08477265,59143.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797560219,0.084502,59155.0,59142.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724797560417,0.08808232,59175.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797560625,0.253588,59180.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797560626,0.084485,59167.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797560918,0.084512,59148.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797561217,0.00025296,59147.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797561421,0.00025296,59147.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797561609,0.06657859,59179.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797561610,0.3608,59167.0,59146.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724797561813,0.084494,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797562011,0.084473,59176.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797562219,0.08448,59171.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797562617,0.3608,59179.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797564317,0.3608,59179.0,59163.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797564522,0.084467,59180.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797564523,0.3608,59166.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797564711,0.3608,59166.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797564912,0.084495,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797565114,0.084485,59167.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797565313,0.3608,59174.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797565518,0.3608,59174.0,59163.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797565913,0.084486,59167.0,59163.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797566114,0.00025365,59175.0,59163.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797566415,0.084487,59166.0,59163.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797566615,0.084489,59164.0,59163.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797567914,0.3608,59166.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797568219,0.084505,59154.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797568413,0.084512,59148.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797568612,0.00353176,59173.0,59138.0,0.88467031]
["bitfinex-derivatives","BTCF0:USTF0",1724797568613,0.084524,59140.0,59138.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724797568815,0.084524,59140.0,59129.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797568816,0.3608,59139.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797569115,0.084524,59140.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797569116,0.084543,59127.0,59125.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1724797569713,0.5074,59126.0,59125.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797570221,1.1074,59126.0,59125.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797570713,0.5074,59126.0,59125.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797571021,1.1074,59126.0,59125.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797571617,0.952744,59126.0,59125.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797571819,1.637288,59126.0,59125.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797572017,1.552744,59126.0,59125.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797572422,0.952744,59126.0,59125.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797572619,1.637288,59126.0,59125.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797573413,1.637288,59126.0,59096.0,0.0501788]
["bitfinex-derivatives","BTCF0:USTF0",1724797573414,0.084548,59123.0,59085.0,0.0501788]
["bitfinex-derivatives","BTCF0:USTF0",1724797573618,0.084548,59123.0,59080.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1724797573619,0.3608,59096.0,59080.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1724797573823,0.084607,59082.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797574217,0.3608,59086.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797574422,0.3608,59091.0,59068.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797574423,0.00025389,59089.0,59077.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724797574618,0.00025389,59089.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797574922,0.00025389,59089.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797574923,0.084601,59087.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797575128,0.00025389,59089.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797575329,0.084582,59099.0,59088.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797575519,0.3608,59099.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797575826,0.084576,59104.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797576018,0.3608,59112.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797576220,0.084551,59121.0,59109.0,0.445367]
["bitfinex-derivatives","BTCF0:USTF0",1724797576415,0.44532,59143.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797576620,0.3608,59133.0,59126.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724797577429,0.17262978,59153.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797577430,0.3608,59150.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797577621,0.084534,59133.0,59126.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724797577926,0.3608,59134.0,59126.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724797578426,0.084537,59131.0,59126.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724797579531,0.3608,59134.0,59126.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724797580026,0.084542,59128.0,59126.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724797580223,0.3608,59127.0,59126.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724797580426,0.084542,59128.0,59126.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724797580618,0.3608,59127.0,59126.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724797580819,0.8682,59127.0,59126.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797581021,1.4682,59127.0,59126.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797581228,0.8682,59127.0,59126.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797581426,0.3608,59127.0,59126.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797581631,0.8682,59127.0,59126.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797581833,1.4682,59127.0,59126.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797582724,1.9186,59127.0,59126.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797583524,1.92211675,59127.0,59126.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797583722,1.9186,59127.0,59126.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1724797583930,0.084566,59111.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797584127,0.3608,59114.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797584435,0.3608,59107.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797584830,0.084587,59096.0,59095.0,0.00025367]
["bitfinex-derivatives","BTCF0:USTF0",1724797585032,0.084587,59096.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797585033,0.084589,59095.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797585335,0.0846,59087.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797585538,0.084614,59077.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797585728,0.084602,59085.0,59044.0,0.08382585]
["bitfinex-derivatives","BTCF0:USTF0",1724797585729,0.7216,59076.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797585928,0.3608,59069.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797586129,0.084631,59065.0,59059.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724797586633,0.3608,59060.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797586836,0.3608,59054.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797587037,0.3608,59066.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724797587229,0.3608,59066.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797587535,0.084637,59061.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724797587729,0.00025389,59061.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797587932,0.3608,59075.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797588134,0.1692,59083.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797588330,0.084591,59093.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724797588530,0.084591,59093.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797588932,0.00025389,59093.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797589132,0.00025389,59093.0,59082.0,0.36105389]
["bitfinex-derivatives","BTCF0:USTF0",1724797589133,0.00025389,59093.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724797589336,0.084575,59105.0,59091.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724797589539,0.084576,59104.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797590131,0.3608,59109.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797590334,0.3608,59109.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797590335,0.084586,59097.0,59093.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724797590529,0.3608,59094.0,59093.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724797591030,0.3608,59094.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797591031,1.46848,59094.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797591238,0.3608,59088.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797591627,0.3608,59088.0,59053.0,0.5475788]
["bitfinex-derivatives","BTCF0:USTF0",1724797591628,0.3608,59082.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797591928,0.084618,59074.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797592128,0.084623,59071.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797592628,0.3608,59068.0,59065.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724797592831,0.084626,59069.0,59065.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724797593538,0.3608,59073.0,59065.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724797593833,0.3608,59072.0,59065.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724797594431,0.00025389,59076.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797595335,0.00025389,59076.0,59074.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724797595933,0.00025389,59076.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797597335,0.08486989,59076.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797597836,0.00025389,59076.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797598434,0.08486989,59076.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797598632,0.08462,59073.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797598942,0.084629,59067.0,59065.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724797599141,0.3608,59066.0,59065.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724797599646,0.86872,59066.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724797599854,0.86872,59066.0,59042.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724797599855,0.3608,59061.0,59042.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1724797600035,0.3608,59061.0,59036.0,0.06714207]
["bitfinex-derivatives","BTCF0:USTF0",1724797600036,0.3608,59056.0,59036.0,0.0501788]
["bitfinex-derivatives","BTCF0:USTF0",1724797600344,0.3608,59051.0,59036.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724797600542,0.3608,59051.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797600847,0.3608,59051.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724797600848,0.084665,59042.0,59037.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724797601148,0.00025389,59049.0,59037.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724797601149,0.08467,59038.0,59037.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1724797602135,0.08467,59038.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797602136,0.59283,59038.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797602344,0.3608,59028.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797602537,0.084697,59019.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797602845,0.084682,59030.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797603147,0.3608,59035.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797603340,0.00025411,59030.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797603541,0.00025411,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797603742,0.00025411,59030.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797604244,0.00025411,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797604548,0.00025411,59030.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797604733,0.00025411,59030.0,59018.0,0.36105411]
["bitfinex-derivatives","BTCF0:USTF0",1724797604734,0.00025411,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797605142,0.16928,59036.0,59029.0,1.46904]
["bitfinex-derivatives","BTCF0:USTF0",1724797605343,0.3608,59055.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797605539,0.3608,59044.0,59029.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724797605744,0.084677,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797605939,0.3608,59037.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797606139,0.3608,59044.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797606140,0.3608,59044.0,59021.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1724797606346,0.084674,59035.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724797606942,0.36105411,59038.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724797607147,0.084679,59032.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724797607345,0.08468,59031.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724797607651,0.36105411,59038.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724797608246,0.084683,59029.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724797609145,0.3608,59032.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724797609146,0.084684,59028.0,59027.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724797609543,0.084694,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797610241,0.084693,59022.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797610446,0.084694,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797612137,0.084694,59021.0,59015.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724797612138,0.084701,59016.0,59015.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1724797612346,0.084701,59016.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797612347,0.3608,59016.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797612550,0.3608,59016.0,59001.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724797612748,0.084711,59009.0,59001.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724797612944,0.3608,59016.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797613545,0.084711,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797613955,0.169428,59007.0,59006.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724797614149,0.169428,59007.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797614150,0.08473,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797614346,0.084741,58989.0,58985.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1724797614547,0.3608,59002.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797615043,0.36442848,59009.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797615352,0.00025411,58999.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797615546,0.00025411,59003.0,58996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797615747,0.00025411,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797615748,0.08497411,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797616256,0.00025411,59003.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797616557,0.084735,58993.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797616947,0.084724,59000.0,58989.0,0.445539]
["bitfinex-derivatives","BTCF0:USTF0",1724797617151,0.00025411,59003.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797617346,0.00025411,59003.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797617546,0.00025411,59003.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797618546,0.084738,58991.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797618749,0.3608,58999.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797619151,0.08474,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797619651,0.084747,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797619855,0.00025411,58989.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797620156,0.00025411,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797620351,0.3608,59012.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797620553,0.08472,59003.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797620858,0.3608,59012.0,58989.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797621064,0.084716,59006.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797621357,0.084716,59006.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797621358,0.3608,58997.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797621555,0.084748,58983.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797621756,0.084748,58983.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797621955,0.3608,58980.0,58973.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797622160,0.3608,58974.0,58949.0,0.0501788]
["bitfinex-derivatives","BTCF0:USTF0",1724797622351,0.3608,58963.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797622552,0.3608,58974.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797622553,0.084773,58966.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797622856,0.3608,58974.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797622857,0.3608,58974.0,58965.0,0.554774]
["bitfinex-derivatives","BTCF0:USTF0",1724797623055,0.00025432,58975.0,58971.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724797623252,0.00025432,58975.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797623457,0.084728,58998.0,58975.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724797623458,0.3608,58987.0,58975.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724797623756,0.3608,58987.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797623757,0.3608,58987.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797624267,0.3608,58992.0,58980.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797624450,0.45068,59015.0,58980.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797624451,0.3608,59011.0,58992.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797624649,0.084722,59002.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797624950,0.3608,59016.0,59001.0,0.554722]
["bitfinex-derivatives","BTCF0:USTF0",1724797625158,0.3608,59016.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797625553,0.3608,59016.0,59012.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797625754,0.084696,59020.0,59012.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797625948,0.00025432,59022.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797626155,0.00025432,59022.0,59012.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1724797626351,0.084697,59019.0,59012.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797626748,0.084699,59018.0,59012.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797626954,0.084704,59014.0,59010.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797627257,0.3608,59019.0,59010.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797627258,0.084708,59012.0,59010.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797627457,0.3608,59013.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797628061,0.3608,59013.0,59002.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797628258,0.3608,59018.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797628459,0.08471,59010.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797628764,0.084715,59007.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797628952,0.084706,59013.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797629354,0.3608,59018.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797629553,0.3608,59009.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797629755,0.084715,59006.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797629954,0.3608,59014.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797630155,0.3608,59008.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797630460,0.3608,59014.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797630461,0.3608,59006.0,59005.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797630661,0.3608,59006.0,59005.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797630956,1.83004,59006.0,59005.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797631156,0.084745,58986.0,58973.0,0.05039452]
["bitfinex-derivatives","BTCF0:USTF0",1724797631358,0.084745,58986.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797631359,0.3608,58977.0,58972.0,0.05039452]
["bitfinex-derivatives","BTCF0:USTF0",1724797631557,0.3608,58977.0,58962.0,0.55364321]
["bitfinex-derivatives","BTCF0:USTF0",1724797631558,0.084777,58964.0,58962.0,0.05039452]
["bitfinex-derivatives","BTCF0:USTF0",1724797631761,0.084777,58964.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797631762,0.084779,58962.0,58953.0,0.05039452]
["bitfinex-derivatives","BTCF0:USTF0",1724797631960,0.084799,58948.0,58944.0,0.05039452]
["bitfinex-derivatives","BTCF0:USTF0",1724797632161,0.3608,58944.0,58943.0,0.05041855]
["bitfinex-derivatives","BTCF0:USTF0",1724797632354,0.00025432,58952.0,58945.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724797632661,0.00025432,58952.0,58944.0,0.05034597]
["bitfinex-derivatives","BTCF0:USTF0",1724797632849,0.084775,58965.0,58950.0,0.05034597]
["bitfinex-derivatives","BTCF0:USTF0",1724797633055,0.084775,58965.0,58954.0,0.05034597]
["bitfinex-derivatives","BTCF0:USTF0",1724797633254,0.3608,58966.0,58955.0,0.05034597]
["bitfinex-derivatives","BTCF0:USTF0",1724797633457,0.084784,58959.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797633662,0.084784,58959.0,58948.0,0.05034597]
["bitfinex-derivatives","BTCF0:USTF0",1724797633862,0.08503832,58959.0,58948.0,0.05060029]
["bitfinex-derivatives","BTCF0:USTF0",1724797634160,0.00025432,58959.0,58955.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797634470,0.3608,58963.0,58955.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797634964,0.3608,58973.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797635155,0.3608,58979.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797635358,0.00025432,58976.0,58975.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797635659,0.3608,58993.0,58975.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797635660,0.3608,58988.0,58975.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797635858,0.084749,58983.0,58975.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797636058,0.3608,58978.0,58970.0,3.77164]
["bitfinex-derivatives","BTCF0:USTF0",1724797636257,0.3608,58978.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797636258,0.084757,58977.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797636465,0.36105432,58978.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797636760,0.36105432,58978.0,58967.0,0.05060029]
["bitfinex-derivatives","BTCF0:USTF0",1724797636761,0.445569,58969.0,58967.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797637552,0.3608,58969.0,58967.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797639059,0.00025432,58978.0,58967.0,1.10901432]
["bitfinex-derivatives","BTCF0:USTF0",1724797639259,0.445533,58994.0,58975.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724797639473,0.3608,58994.0,58976.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797639654,0.3608,58994.0,58971.0,0.42794207]
["bitfinex-derivatives","BTCF0:USTF0",1724797639655,0.3608,58989.0,58972.0,0.05034597]
["bitfinex-derivatives","BTCF0:USTF0",1724797639851,0.084751,58982.0,58972.0,0.05034597]
["bitfinex-derivatives","BTCF0:USTF0",1724797640063,0.445555,58979.0,58971.0,0.41114597]
["bitfinex-derivatives","BTCF0:USTF0",1724797640369,0.084763,58973.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797640565,0.084766,58971.0,58969.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797641164,0.86952,58970.0,58952.0,0.05034597]
["bitfinex-derivatives","BTCF0:USTF0",1724797641355,0.3608,58965.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797641659,0.3608,58970.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797641660,0.3608,58970.0,58959.0,0.05034597]
["bitfinex-derivatives","BTCF0:USTF0",1724797641865,0.3608,58970.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797642158,0.3608,58965.0,58960.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797642560,0.084776,58964.0,58960.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797642755,0.084779,58962.0,58960.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797643158,0.3608,58965.0,58960.0,0.50905432]
["bitfinex-derivatives","BTCF0:USTF0",1724797643353,0.3608,58965.0,58960.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797643755,0.08478,58961.0,58960.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797643968,0.44558,58961.0,58960.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797644172,0.3608,58963.0,58960.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797644466,0.084779,58962.0,58960.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797644868,0.3608,58961.0,58960.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1724797645258,0.8696,58961.0,58935.0,0.06714207]
["bitfinex-derivatives","BTCF0:USTF0",1724797645457,0.3608,58940.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797645664,0.3608,58940.0,58932.0,0.05035611]
["bitfinex-derivatives","BTCF0:USTF0",1724797645864,0.3608,58940.0,58931.0,0.05035611]
["bitfinex-derivatives","BTCF0:USTF0",1724797646165,0.3608,58940.0,58915.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724797646166,0.3608,58932.0,58925.0,0.05035611]
["bitfinex-derivatives","BTCF0:USTF0",1724797646370,0.3608,58932.0,58923.0,0.05061043]
["bitfinex-derivatives","BTCF0:USTF0",1724797646371,0.084828,58928.0,58923.0,0.05061043]
["bitfinex-derivatives","BTCF0:USTF0",1724797646563,0.00025432,58934.0,58928.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724797646761,0.3608,58947.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797647167,0.3608,58946.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797647460,0.3608,58940.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797647659,0.3608,58952.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797647860,0.00025454,58950.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797648066,0.084796,58950.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797648365,0.00025454,58955.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797648366,0.44584354,58955.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797648572,0.36105454,58955.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797649075,0.36105454,58955.0,58949.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1724797649264,0.710157,58978.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797649265,0.3608,58972.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797649573,0.3608,58972.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797649962,0.3608,58965.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797650163,0.084779,58962.0,58952.0,0.05035611]
["bitfinex-derivatives","BTCF0:USTF0",1724797650362,0.084779,58962.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797650363,0.084779,58962.0,58951.0,0.00025454]
["bitfinex-derivatives","BTCF0:USTF0",1724797650573,0.00025454,58963.0,58951.0,0.00025454]
["bitfinex-derivatives","BTCF0:USTF0",1724797650779,1e-08,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797650965,1e-08,58963.0,58962.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1724797651166,1e-08,58963.0,58962.0,1.4696]
["bitfinex-derivatives","BTCF0:USTF0",1724797651563,1e-08,58963.0,58962.0,1.4896]
["bitfinex-derivatives","BTCF0:USTF0",1724797651769,0.084749,58983.0,58962.0,1.4896]
["bitfinex-derivatives","BTCF0:USTF0",1724797651964,0.3608,58989.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797652166,0.1696,59004.0,58985.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797652370,0.1696,59004.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797652371,0.084727,58998.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797652574,0.1696,59004.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797652774,0.00025431,59004.0,58995.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1724797652980,0.00025431,59004.0,58993.0,0.36105431]
["bitfinex-derivatives","BTCF0:USTF0",1724797652981,0.3608,59019.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797653274,0.3608,59019.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797653275,0.3608,59008.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797653774,0.3608,59019.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797653997,0.3608,59019.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797654184,0.00016861,59017.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797655767,0.3608,59027.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797655973,0.3608,59034.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797656184,0.3608,59051.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797656371,0.3608,59051.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797656372,0.3608,59046.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797656565,0.084658,59047.0,59035.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797656873,0.084667,59040.0,59035.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797657077,0.3608,59042.0,59035.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797657277,0.3608,59064.0,59041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797657474,0.3608,59064.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797657772,0.084643,59057.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797658085,0.3608,59064.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797658273,0.3608,59064.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797658274,0.084638,59061.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797658582,0.3608,59059.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797658769,0.084642,59058.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797658971,0.3608,59059.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797659280,0.3608,59069.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797659872,0.3608,59068.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797660170,0.3608,59060.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797660376,0.084642,59058.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797660569,0.4723,59076.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797660570,0.3608,59055.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797660769,0.084631,59065.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797661501,0.3608,59052.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797661685,0.084652,59051.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797661874,0.084655,59049.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797662074,0.08464,59059.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797662276,0.445444,59056.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797662482,0.3608,59056.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797663178,0.3608,59063.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797663481,0.3608,59067.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797663674,0.084635,59062.0,59048.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797663876,0.3608,59067.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797664373,0.3608,59062.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797665080,0.3608,59067.0,59060.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797665278,0.3608,59075.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797665479,0.3608,59075.0,59062.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797666081,0.3608,59063.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797666380,0.084647,59054.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797667081,0.3608,59056.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797667284,0.3608,59056.0,59047.0,0.03025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797667590,0.084648,59053.0,59047.0,0.03025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797667975,0.084652,59051.0,59047.0,0.03025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797668181,0.3608,59051.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797668376,0.00025331,59059.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797668589,0.084654,59049.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797668889,0.3608,59052.0,59047.0,0.10025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797669087,0.00025331,59059.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797669292,0.08465,59052.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797669479,0.36105331,59059.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797669480,0.084654,59049.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797670388,0.3608,59050.0,59047.0,0.02025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797670793,0.084655,59048.0,59047.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797671684,1.10808,59048.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797671991,0.3608,59049.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797672193,0.3608,59040.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797672382,0.084671,59037.0,59030.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724797672692,0.3608,59049.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797672693,0.00025408,59039.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797672890,0.3608,59051.0,59038.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797673085,0.3608,59051.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797673388,0.3608,59051.0,59042.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724797673592,0.3608,59051.0,59043.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724797673794,0.084637,59061.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797673993,0.00025331,59053.0,59047.0,0.445456]
["bitfinex-derivatives","BTCF0:USTF0",1724797674190,0.00025331,59053.0,59048.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797674396,0.3608,59067.0,59048.0,0.98804]
["bitfinex-derivatives","BTCF0:USTF0",1724797674589,0.3608,59069.0,59050.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724797674783,0.3608,59062.0,59050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724797674988,0.3608,59056.0,59050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724797675283,0.4527,59079.0,59048.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797675284,0.084646,59055.0,59048.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797675885,0.084637,59061.0,59048.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797676095,0.084655,59048.0,59046.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797676295,0.084657,59047.0,59046.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797677700,0.3608,59051.0,59046.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797677996,0.3608,59051.0,59046.0,0.03025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797678182,0.3608,59051.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724797678382,0.084644,59056.0,59046.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797678383,0.3608,59056.0,59046.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1724797678583,0.3608,59056.0,59049.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797678796,0.445444,59056.0,59049.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797678995,0.084644,59056.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797679194,0.3608,59069.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797679195,0.08464,59059.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797680690,0.3608,59063.0,59052.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1724797680890,0.445434,59063.0,59054.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724797681092,0.445434,59063.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797681288,0.3608,59063.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797681792,0.49580342,59094.0,59059.0,1.04510207]
["bitfinex-derivatives","BTCF0:USTF0",1724797681988,0.49580342,59094.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797681989,0.3608,59094.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797682392,0.084593,59092.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797682694,0.084594,59091.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797682896,0.3608,59094.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797683209,0.3608,59106.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797683391,0.3608,59106.0,59099.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797683591,0.08457,59108.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797683787,0.084564,59112.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797684005,0.3608,59121.0,59104.0,0.05033875]
["bitfinex-derivatives","BTCF0:USTF0",1724797684298,0.084574,59105.0,59099.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797684606,0.084574,59105.0,59100.0,0.05033875]
["bitfinex-derivatives","BTCF0:USTF0",1724797684800,0.084585,59097.0,59096.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724797685099,0.3608,59104.0,59096.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724797685404,0.3608,59097.0,59089.0,0.05033875]
["bitfinex-derivatives","BTCF0:USTF0",1724797685591,0.084605,59083.0,59081.0,0.05033875]
["bitfinex-derivatives","BTCF0:USTF0",1724797685795,0.3608,59091.0,59079.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797685796,0.3608,59086.0,59079.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797686102,0.3608,59086.0,59068.0,0.44444321]
["bitfinex-derivatives","BTCF0:USTF0",1724797686103,0.084627,59068.0,59067.0,0.05033875]
["bitfinex-derivatives","BTCF0:USTF0",1724797686398,0.084629,59066.0,59062.0,0.00384369]
["bitfinex-derivatives","BTCF0:USTF0",1724797686605,0.084633,59064.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724797686915,0.3608,59068.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724797687395,0.00025308,59073.0,59062.0,0.0505926]
["bitfinex-derivatives","BTCF0:USTF0",1724797687597,0.00025308,59073.0,59070.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797687799,0.00025308,59073.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724797687800,1e-08,59073.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724797688003,1e-08,59073.0,59071.0,0.592462]
["bitfinex-derivatives","BTCF0:USTF0",1724797688294,0.3608,59085.0,59072.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1724797688497,0.3608,59085.0,59076.0,0.05035707]
["bitfinex-derivatives","BTCF0:USTF0",1724797688702,0.3608,59080.0,59072.0,0.05035707]
["bitfinex-derivatives","BTCF0:USTF0",1724797688893,0.3608,59080.0,59071.0,0.05035707]
["bitfinex-derivatives","BTCF0:USTF0",1724797689095,0.3608,59073.0,59070.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797689291,0.084619,59074.0,59070.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797689888,0.3608,59075.0,59066.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724797689889,0.3608,59072.0,59066.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724797690092,0.3608,59067.0,59066.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724797690492,0.08464,59059.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797690892,0.50796,59058.0,59057.0,0.19108073]
["bitfinex-derivatives","BTCF0:USTF0",1724797691094,0.084668,59039.0,59038.0,0.05035707]
["bitfinex-derivatives","BTCF0:USTF0",1724797691294,1.10796,59058.0,59026.0,0.05035707]
["bitfinex-derivatives","BTCF0:USTF0",1724797691295,0.05041342,59058.0,59026.0,0.05035707]
["bitfinex-derivatives","BTCF0:USTF0",1724797691508,0.084658,59046.0,59045.0,0.222636]
["bitfinex-derivatives","BTCF0:USTF0",1724797691801,0.084658,59046.0,59019.0,0.00363972]
["bitfinex-derivatives","BTCF0:USTF0",1724797691802,0.08467,59038.0,59014.0,0.05035707]
["bitfinex-derivatives","BTCF0:USTF0",1724797692001,0.7216,59015.0,59009.0,0.05035707]
["bitfinex-derivatives","BTCF0:USTF0",1724797692203,0.7216,59015.0,59000.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797692204,0.3608,59010.0,59001.0,0.05035707]
["bitfinex-derivatives","BTCF0:USTF0",1724797692509,0.3608,59002.0,59000.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797692700,0.3608,59001.0,59000.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797693301,0.3608,59001.0,59000.0,1.063204]
["bitfinex-derivatives","BTCF0:USTF0",1724797693499,0.3608,59001.0,59000.0,1.663204]
["bitfinex-derivatives","BTCF0:USTF0",1724797693897,0.00025407,59006.0,59003.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724797694203,0.3608,59016.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724797694395,0.3608,59040.0,59014.0,0.60862369]
["bitfinex-derivatives","BTCF0:USTF0",1724797694596,0.3608,59030.0,59022.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797695106,0.445458,59047.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797695404,0.00025407,59044.0,59032.0,0.83105407]
["bitfinex-derivatives","BTCF0:USTF0",1724797696105,0.00025407,59044.0,59042.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797696302,0.00025407,59044.0,59043.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724797696492,0.36105407,59044.0,59042.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797697201,0.00025407,59044.0,59043.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1724797697402,0.00025407,59044.0,59043.0,1.46892]
["bitfinex-derivatives","BTCF0:USTF0",1724797697904,0.00025407,59044.0,59043.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1724797698102,0.00025407,59044.0,59043.0,1.46892]
["bitfinex-derivatives","BTCF0:USTF0",1724797698406,0.4886,59081.0,59047.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724797698600,0.3608,59059.0,59052.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797698803,0.3608,59053.0,59052.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797699508,0.3608,59053.0,59047.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724797699708,0.3608,59053.0,59052.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797699905,0.3608,59062.0,59052.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797699906,0.3608,59056.0,59052.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797701510,0.29070786,59077.0,59052.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797701711,0.29070786,59077.0,59063.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797701908,0.084631,59065.0,59064.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1724797702109,0.084631,59065.0,59064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797702511,0.084623,59071.0,59064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797702712,0.29424341,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797702913,0.00353555,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797703216,0.084599,59088.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797703217,0.00025407,59079.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797703414,0.00025407,59079.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797703715,0.00025407,59079.0,59077.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1724797703915,0.00025407,59079.0,59077.0,0.953213]
["bitfinex-derivatives","BTCF0:USTF0",1724797704121,0.4917,59112.0,59078.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1724797704307,0.4917,59112.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797704308,0.084566,59110.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797704615,0.084577,59103.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797705005,0.169155,59103.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797705217,0.169155,59103.0,59082.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797705218,0.084577,59103.0,59082.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797705405,0.3608,59101.0,59087.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724797706017,0.084598,59088.0,59087.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724797706615,0.769196,59088.0,59087.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724797706813,0.769196,59088.0,59072.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797706814,0.084598,59088.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797707007,0.08461,59080.0,59072.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797707324,0.084613,59078.0,59072.0,0.83431716]
["bitfinex-derivatives","BTCF0:USTF0",1724797707614,0.3608,59088.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797707818,0.084617,59075.0,59073.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797708020,0.084619,59073.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797708207,0.084619,59073.0,59066.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724797708208,0.084628,59067.0,59066.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1724797708719,1.46872,59067.0,59052.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797708917,1.46872,59067.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797708918,0.084656,59048.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797709215,0.084662,59043.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797709618,0.3608,59058.0,59032.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797709619,0.3608,59049.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797709815,0.00840807,59060.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797709816,0.3608,59040.0,59035.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797710120,0.00025406,59046.0,59035.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797710824,0.084672,59036.0,59035.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797711122,0.084682,59029.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797711310,0.3608,59036.0,59021.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797711508,0.3608,59036.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797711716,0.3608,59028.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797711913,0.3608,59028.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797711914,0.3608,59020.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797712118,0.084707,59013.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797712426,0.084708,59012.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797712716,0.3608,59014.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797712919,0.00025406,59016.0,59008.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797713326,0.00025406,59016.0,59011.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797713816,0.00025406,59016.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797714027,0.3608,59026.0,59014.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724797714224,0.084677,59033.0,59021.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797714419,0.3608,59034.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797714827,0.445476,59034.0,59021.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797715118,0.00361039,59040.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797715119,0.00025406,59033.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797715520,0.08468,59031.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797715715,0.084691,59023.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797716118,0.00025406,59033.0,59022.0,0.36105406]
["bitfinex-derivatives","BTCF0:USTF0",1724797716315,0.084684,59028.0,59022.0,0.36105406]
["bitfinex-derivatives","BTCF0:USTF0",1724797716511,0.00025406,59033.0,59022.0,0.36105406]
["bitfinex-derivatives","BTCF0:USTF0",1724797716719,0.00025406,59033.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797716917,0.084686,59027.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797717120,0.00025406,59033.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797717316,0.08493206,59033.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797717523,0.00025406,59033.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797717716,0.00025406,59033.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797717717,0.08493106,59033.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797717922,0.00025406,59033.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797718118,0.084687,59026.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797718323,0.084678,59032.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797718523,0.08468,59031.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797718720,0.00025406,59033.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797718920,0.3608,59030.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797719120,0.00025406,59033.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797719121,0.084691,59023.0,59022.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797719521,0.084705,59013.0,59012.0,0.00351638]
["bitfinex-derivatives","BTCF0:USTF0",1724797719721,0.3608,59024.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797719722,0.3608,59019.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797720225,0.084706,59013.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797720430,0.084698,59018.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797720627,0.3608,59013.0,59007.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797720824,0.3608,59008.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797721027,0.084737,58991.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797721620,0.3608,58992.0,58978.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797721929,0.084744,58987.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797722130,0.00025428,58991.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797722629,0.00025428,58991.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797722835,0.08474,58989.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797723017,0.084753,58980.0,58979.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797723619,0.3608,58987.0,58979.0,0.08500728]
["bitfinex-derivatives","BTCF0:USTF0",1724797723824,0.084745,58986.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797724129,0.00388432,58991.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797724331,0.00025428,58991.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797724632,0.00025428,58991.0,58989.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724797724831,0.3608,59012.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797725131,0.36432395,59016.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797725329,0.084713,59009.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797725525,0.3608,59016.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797725727,0.3608,59011.0,59005.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797726030,0.3608,59006.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797726225,0.084723,59001.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797726425,0.084724,59000.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797726636,0.3608,59011.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797726826,0.084732,58995.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797727128,0.3608,58989.0,58986.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797727330,0.084743,58987.0,58986.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797728536,0.084756,58978.0,58972.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797728738,0.084756,58978.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797728924,0.44906731,58989.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797729127,0.084742,58988.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797729335,0.00088,58999.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797729635,0.00088,58999.0,58998.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797729636,0.00025428,58999.0,58998.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797729934,0.084718,59005.0,58998.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797729935,0.084715,59007.0,58998.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797730126,0.3608,59012.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797730830,0.00025428,59013.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797731025,0.00025428,59018.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797731230,0.084714,59007.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797733534,0.0847,59017.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797733535,0.084713,59008.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797734329,0.3608,59017.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797734833,0.00025428,59018.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797735139,0.084708,59012.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797735337,0.084704,59015.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797735536,0.00025428,59018.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797735734,0.084703,59015.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797736035,0.084707,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797737733,0.084714,59007.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797738133,0.36105428,59018.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797738430,0.36463199,59018.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797738626,0.084708,59011.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797739029,0.00383199,59018.0,59008.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724797739236,0.00383199,59018.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797739432,0.084704,59015.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797739633,0.00025428,59018.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724797739833,0.08495228,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797740434,0.00025428,59018.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797740633,0.084704,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797741131,0.084711,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797741333,0.084711,59009.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797741334,0.084714,59007.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797741534,0.169428,59007.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797741736,0.084714,59007.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797741932,0.3608,59016.0,59006.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797742129,0.00025428,59018.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797742535,0.00025428,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797742740,0.00025428,59018.0,59017.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724797743046,0.04971854,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724797743339,0.10096017,59035.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724797743536,0.10096017,59035.0,59034.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724797743729,0.084652,59051.0,59034.0,1.33896]
["bitfinex-derivatives","BTCF0:USTF0",1724797743931,0.00025428,59044.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797744333,0.00025428,59044.0,59041.0,1.46892]
["bitfinex-derivatives","BTCF0:USTF0",1724797744936,0.00025428,59044.0,59041.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1724797745142,0.08491628,59044.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797745337,0.084663,59043.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797745536,0.00025428,59044.0,59034.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797745750,0.00025428,59044.0,59038.0,0.00231779]
["bitfinex-derivatives","BTCF0:USTF0",1724797745935,0.084668,59039.0,59038.0,0.00231779]
["bitfinex-derivatives","BTCF0:USTF0",1724797746240,0.084668,59040.0,59038.0,0.00231779]
["bitfinex-derivatives","BTCF0:USTF0",1724797746448,0.47731253,59042.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797746449,0.084673,59036.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797747340,0.084665,59042.0,59035.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1724797747547,0.084668,59040.0,59034.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797747746,0.084672,59036.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797747940,0.36105428,59044.0,59032.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797747941,0.084677,59033.0,59032.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797748543,1.277554,59033.0,59032.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797748951,1.192877,59033.0,59032.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797749255,0.084677,59033.0,59032.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797750242,0.169354,59033.0,59032.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797750539,1.277554,59033.0,59032.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797750737,1.362231,59033.0,59032.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797750942,1.1082,59033.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797751138,0.3608,59015.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797751335,0.084705,59014.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797751545,0.08472,59003.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797751736,0.084725,59000.0,58989.0,0.41111937]
["bitfinex-derivatives","BTCF0:USTF0",1724797751946,0.00025406,59000.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797752139,0.00025406,59000.0,58989.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797752447,0.36105406,59000.0,58989.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797752748,0.084733,58994.0,58989.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797752935,0.084737,58992.0,58989.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797753136,0.084738,58991.0,58989.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1724797754046,0.084746,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797754345,0.084736,58992.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797754540,0.084741,58989.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797754845,0.084741,58989.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797754846,0.084743,58987.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797755041,0.00357164,58994.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797755042,0.084745,58986.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797755240,0.36437164,58994.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797755241,0.00025428,58987.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797755948,0.00025428,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797756649,0.00357164,58994.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797756848,0.084734,58993.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797757148,0.3608,59000.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797757149,0.084742,58988.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797757336,0.084749,58983.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797757649,0.3608,58993.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797757650,0.084743,58987.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797757951,0.084745,58986.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797759545,0.00025428,58988.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797759737,0.00025428,58988.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797760147,0.00025428,58988.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797760647,0.3608,59008.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797760950,0.084741,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797761254,0.084754,58980.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797761754,0.00025428,58983.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797761950,0.00025428,58987.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797762154,0.00025428,58987.0,58975.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797762155,0.084749,58983.0,58975.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797762344,0.00025428,58987.0,58975.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797762945,0.084755,58979.0,58975.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797763259,0.00025428,58987.0,58975.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797763456,0.00025428,58987.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724797763656,0.00025428,58987.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797763856,0.00025428,58987.0,58982.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724797764055,0.00025428,58987.0,58985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724797764260,0.00025428,58987.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797764557,0.084752,58981.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797764759,0.00025428,58987.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797765556,0.084751,58982.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797765853,0.00025428,58987.0,58975.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797765854,0.3608,58980.0,58975.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797766154,0.084759,58976.0,58975.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797766972,0.084762,58974.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797767171,0.084783,58959.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797767373,0.084772,58967.0,58952.0,0.36432983]
["bitfinex-derivatives","BTCF0:USTF0",1724797767573,0.084792,58953.0,58952.0,0.36432983]
["bitfinex-derivatives","BTCF0:USTF0",1724797767776,0.084805,58944.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797768076,0.00025428,58948.0,58940.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797768274,0.00025428,58948.0,58940.0,0.47353125]
["bitfinex-derivatives","BTCF0:USTF0",1724797768679,0.3608,58965.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797768868,0.3608,58965.0,58952.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797769072,0.3608,58965.0,58958.0,0.445583]
["bitfinex-derivatives","BTCF0:USTF0",1724797769373,0.3608,58965.0,58952.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797769374,0.3608,58965.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797769767,0.3608,58965.0,58956.0,0.00374924]
["bitfinex-derivatives","BTCF0:USTF0",1724797769977,0.3608,58965.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797770279,0.00025428,58968.0,58963.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724797770577,0.00025428,58968.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797770769,0.00025428,58968.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724797770770,0.08478,58961.0,58956.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797771483,0.3608,58965.0,58956.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797771673,0.084782,58960.0,58956.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797773077,0.3608,58965.0,58956.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797773282,0.3608,58965.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797773283,0.3608,58958.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797773577,0.084793,58953.0,58943.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724797773770,0.084787,58956.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797773977,0.3608,58958.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797774374,0.08479,58954.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797774584,0.00025428,58959.0,58950.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797774771,0.084789,58955.0,58950.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797775076,0.00025428,58959.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797775077,0.08503828,58959.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797775468,0.00025428,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797775769,0.084772,58967.0,58958.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1724797775974,0.084773,58966.0,58960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797776385,0.3608,58970.0,58960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797776677,0.3608,58970.0,58959.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797776678,0.084782,58960.0,58959.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797776881,0.3608,58970.0,58959.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797777085,0.3608,58970.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797777384,0.00025428,58971.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797777677,0.00025428,58971.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797777678,0.084767,58970.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797777881,0.3608,58964.0,58944.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1724797778075,0.084786,58957.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724797778283,0.00025428,58971.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797778480,0.00025428,58971.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797778777,0.00025428,58971.0,58970.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724797779377,0.3608,58995.0,58967.0,0.41111937]
["bitfinex-derivatives","BTCF0:USTF0",1724797779576,0.3608,58995.0,58980.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797779793,0.084736,58992.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797779987,0.084736,58992.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797780177,0.084736,58992.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797780479,0.3608,58992.0,58982.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797780680,0.084748,58984.0,58982.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797780870,0.3608,58983.0,58982.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797781978,1.23024,58983.0,58982.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797782182,1.23024,58983.0,58969.0,0.05031937]
["bitfinex-derivatives","BTCF0:USTF0",1724797782379,0.3608,58974.0,58968.0,0.05031937]
["bitfinex-derivatives","BTCF0:USTF0",1724797782580,0.084763,58973.0,58968.0,0.00347646]
["bitfinex-derivatives","BTCF0:USTF0",1724797782776,0.084763,58973.0,58967.0,0.05031937]
["bitfinex-derivatives","BTCF0:USTF0",1724797783079,0.3608,58974.0,58965.0,0.05031937]
["bitfinex-derivatives","BTCF0:USTF0",1724797783278,0.3608,58974.0,58959.0,0.55413348]
["bitfinex-derivatives","BTCF0:USTF0",1724797783279,0.3608,58968.0,58964.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797783677,0.084773,58966.0,58964.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797784082,0.084773,58966.0,58965.0,0.16190238]
["bitfinex-derivatives","BTCF0:USTF0",1724797784280,0.3608,58968.0,58965.0,0.16190238]
["bitfinex-derivatives","BTCF0:USTF0",1724797785082,0.084762,58974.0,58965.0,0.16190238]
["bitfinex-derivatives","BTCF0:USTF0",1724797785582,0.3608,58974.0,58966.0,0.05031937]
["bitfinex-derivatives","BTCF0:USTF0",1724797785787,0.00025428,58976.0,58966.0,0.05031937]
["bitfinex-derivatives","BTCF0:USTF0",1724797785788,0.3608,58975.0,58966.0,0.05031937]
["bitfinex-derivatives","BTCF0:USTF0",1724797785987,0.084766,58971.0,58965.0,0.16190238]
["bitfinex-derivatives","BTCF0:USTF0",1724797786385,0.3608,58970.0,58965.0,0.16190238]
["bitfinex-derivatives","BTCF0:USTF0",1724797786580,0.3608,58970.0,58965.0,0.21222175]
["bitfinex-derivatives","BTCF0:USTF0",1724797786785,0.445568,58970.0,58965.0,0.21222175]
["bitfinex-derivatives","BTCF0:USTF0",1724797786989,0.3608,58970.0,58965.0,0.21222175]
["bitfinex-derivatives","BTCF0:USTF0",1724797787483,0.3608,58970.0,58965.0,0.16190238]
["bitfinex-derivatives","BTCF0:USTF0",1724797787880,0.3608,58970.0,58965.0,0.21222175]
["bitfinex-derivatives","BTCF0:USTF0",1724797788379,0.3608,58970.0,58965.0,0.16190238]
["bitfinex-derivatives","BTCF0:USTF0",1724797788781,0.084773,58966.0,58965.0,0.16190238]
["bitfinex-derivatives","BTCF0:USTF0",1724797789387,0.3608,58970.0,58965.0,0.16190238]
["bitfinex-derivatives","BTCF0:USTF0",1724797789782,0.3608,58970.0,58965.0,0.24667638]
["bitfinex-derivatives","BTCF0:USTF0",1724797789977,0.3608,58975.0,58969.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797790197,0.08358962,58991.0,58969.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797790198,0.084751,58982.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797790489,0.445546,58985.0,58979.0,0.05031937]
["bitfinex-derivatives","BTCF0:USTF0",1724797790785,0.445553,58980.0,58974.0,0.05057672]
["bitfinex-derivatives","BTCF0:USTF0",1724797790987,0.445553,58980.0,58977.0,0.07714238]
["bitfinex-derivatives","BTCF0:USTF0",1724797791288,0.084756,58978.0,58977.0,0.07714238]
["bitfinex-derivatives","BTCF0:USTF0",1724797791490,0.169512,58978.0,58977.0,0.07714238]
["bitfinex-derivatives","BTCF0:USTF0",1724797791694,0.169512,58978.0,58973.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797791695,0.084761,58974.0,58973.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797791992,0.530322,58974.0,58973.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797792989,0.53395618,58974.0,58973.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1724797793386,0.53395618,58974.0,58965.0,0.05057672]
["bitfinex-derivatives","BTCF0:USTF0",1724797793387,0.084773,58966.0,58965.0,0.05057672]
["bitfinex-derivatives","BTCF0:USTF0",1724797793595,0.084775,58965.0,58963.0,0.05057672]
["bitfinex-derivatives","BTCF0:USTF0",1724797793890,0.084777,58963.0,58962.0,0.0670925]
["bitfinex-derivatives","BTCF0:USTF0",1724797794278,0.084777,58963.0,58960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797794486,0.36105428,58968.0,58960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797794487,0.084779,58962.0,58960.0,0.47354906]
["bitfinex-derivatives","BTCF0:USTF0",1724797794685,0.08478,58961.0,58960.0,0.83434906]
["bitfinex-derivatives","BTCF0:USTF0",1724797795087,0.08478,58961.0,58960.0,0.47354906]
["bitfinex-derivatives","BTCF0:USTF0",1724797795893,0.44558,58961.0,58958.0,0.08413348]
["bitfinex-derivatives","BTCF0:USTF0",1724797796098,0.084783,58959.0,58958.0,0.08413348]
["bitfinex-derivatives","BTCF0:USTF0",1724797796793,0.084784,58958.0,58957.0,0.08438776]
["bitfinex-derivatives","BTCF0:USTF0",1724797797387,0.169568,58958.0,58957.0,0.08438776]
["bitfinex-derivatives","BTCF0:USTF0",1724797797592,0.084784,58958.0,58957.0,0.08438776]
["bitfinex-derivatives","BTCF0:USTF0",1724797797993,0.084805,58944.0,58939.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797798691,0.084805,58944.0,58941.0,0.00352829]
["bitfinex-derivatives","BTCF0:USTF0",1724797799093,0.3608,58950.0,58941.0,0.00352829]
["bitfinex-derivatives","BTCF0:USTF0",1724797799094,0.084804,58945.0,58941.0,0.00352829]
["bitfinex-derivatives","BTCF0:USTF0",1724797799693,0.445605,58944.0,58941.0,0.00352829]
["bitfinex-derivatives","BTCF0:USTF0",1724797799995,0.084805,58944.0,58941.0,0.00352829]
["bitfinex-derivatives","BTCF0:USTF0",1724797800599,0.3608,58945.0,58938.0,0.13486785]
["bitfinex-derivatives","BTCF0:USTF0",1724797800796,0.084805,58944.0,58938.0,0.13486785]
["bitfinex-derivatives","BTCF0:USTF0",1724797801393,0.16961,58944.0,58938.0,0.13486785]
["bitfinex-derivatives","BTCF0:USTF0",1724797801597,0.084812,58939.0,58938.0,0.13486785]
["bitfinex-derivatives","BTCF0:USTF0",1724797801798,0.084819,58934.0,58927.0,0.16563348]
["bitfinex-derivatives","BTCF0:USTF0",1724797801999,0.445619,58934.0,58927.0,0.16563348]
["bitfinex-derivatives","BTCF0:USTF0",1724797802695,0.445619,58934.0,58928.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1724797803897,0.084822,58932.0,58928.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1724797804195,0.46137901,58958.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797804400,0.3608,58946.0,58938.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797804600,0.08482,58934.0,58928.0,0.47017064]
["bitfinex-derivatives","BTCF0:USTF0",1724797804799,0.084812,58940.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797805007,0.084812,58940.0,58932.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724797805193,0.084821,58933.0,58928.0,0.47017064]
["bitfinex-derivatives","BTCF0:USTF0",1724797805398,0.3608,58932.0,58928.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1724797805607,0.3608,58936.0,58928.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1724797805900,0.084836,58922.0,58921.0,0.05274548]
["bitfinex-derivatives","BTCF0:USTF0",1724797806200,0.084839,58920.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724797806388,0.084841,58919.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724797806593,0.3608,58930.0,58914.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724797807002,0.0002545,58928.0,58916.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797807403,0.084839,58921.0,58916.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797807597,0.084839,58920.0,58916.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797808304,0.3608,58925.0,58918.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797808507,0.084839,58920.0,58918.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797808701,0.445632,58925.0,58918.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797808999,0.445632,58925.0,58916.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797809207,0.084843,58917.0,58916.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797810403,0.084843,58917.0,58916.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797810404,1.278886,58917.0,58916.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797810701,0.445643,58917.0,58916.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797810896,0.954843,58917.0,58916.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797811094,0.445643,58917.0,58916.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797811499,0.44928971,58917.0,58916.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797812003,1.64333271,58917.0,58916.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797812303,0.95848971,58917.0,58916.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797812499,1.55848971,58917.0,58916.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797813095,1.72817571,58917.0,58916.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797813297,0.084864,58903.0,58883.0,0.05040061]
["bitfinex-derivatives","BTCF0:USTF0",1724797813503,0.36444671,58917.0,58900.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724797813702,0.084848,58914.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724797813900,0.084855,58909.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797814100,0.3608,58910.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797814295,0.084865,58902.0,58897.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724797814501,0.3608,58899.0,58894.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724797814798,0.084875,58895.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797814999,0.0002545,58910.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1724797815198,0.0002545,58910.0,58895.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797815516,0.0002545,58910.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797815801,0.3608,58900.0,58895.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797816005,0.3608,58900.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797816204,0.084865,58902.0,58893.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797816402,0.084867,58901.0,58893.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797816602,0.084855,58909.0,58893.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724797816907,0.084874,58897.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797817109,0.08486,58906.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797817319,0.08486,58906.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724797817604,0.084864,58903.0,58895.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797817806,0.445668,58900.0,58895.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724797818006,0.084876,58895.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797818205,0.3608,58900.0,58892.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1724797818206,0.445668,58900.0,58892.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1724797818407,0.445668,58900.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797818408,0.3608,58900.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797818597,0.084884,58889.0,58880.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724797818799,0.08489,58885.0,58884.0,0.00352836]
["bitfinex-derivatives","BTCF0:USTF0",1724797819098,0.084903,58876.0,58874.0,0.00348879]
["bitfinex-derivatives","BTCF0:USTF0",1724797819299,0.084903,58876.0,58862.0,0.53480061]
["bitfinex-derivatives","BTCF0:USTF0",1724797819300,0.3608,58880.0,58862.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1724797819501,0.084915,58868.0,58862.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1724797819702,0.084924,58861.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797820009,0.00025473,58864.0,58856.0,0.36445351]
["bitfinex-derivatives","BTCF0:USTF0",1724797820199,0.084928,58859.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797820399,0.00025473,58864.0,58852.0,0.36429628]
["bitfinex-derivatives","BTCF0:USTF0",1724797820698,0.00025473,58864.0,58858.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724797820900,0.00025473,58864.0,58852.0,0.36429628]
["bitfinex-derivatives","BTCF0:USTF0",1724797821099,0.00025473,58864.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797821909,0.00025473,58864.0,58852.0,0.36429628]
["bitfinex-derivatives","BTCF0:USTF0",1724797822123,0.3608,58858.0,58852.0,0.36429628]
["bitfinex-derivatives","BTCF0:USTF0",1724797822303,0.084935,58854.0,58852.0,0.36429628]
["bitfinex-derivatives","BTCF0:USTF0",1724797822502,0.084935,58854.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797822503,0.3608,58853.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797822704,0.50972,58857.0,58823.0,0.05564539]
["bitfinex-derivatives","BTCF0:USTF0",1724797822705,0.3608,58835.0,58823.0,0.05564539]
["bitfinex-derivatives","BTCF0:USTF0",1724797823014,0.084987,58818.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797823215,0.36105497,58835.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797823216,0.084991,58815.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797823409,0.3608,58814.0,58805.0,0.00349018]
["bitfinex-derivatives","BTCF0:USTF0",1724797823716,0.3608,58814.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797823902,0.3608,58804.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797824103,0.085016,58798.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797824304,0.30128134,58804.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797824305,0.3608,58797.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797824516,0.3608,58797.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797824701,0.3608,58797.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797824702,0.3608,58789.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797824906,0.3608,58769.0,58754.0,0.12930717]
["bitfinex-derivatives","BTCF0:USTF0",1724797825116,0.3608,58769.0,58729.0,0.10054881]
["bitfinex-derivatives","BTCF0:USTF0",1724797825117,0.3608,58755.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724797825416,0.0002552,58751.0,58739.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724797825602,0.0002552,58751.0,58736.0,0.00844588]
["bitfinex-derivatives","BTCF0:USTF0",1724797825603,0.0002552,58751.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797825802,0.3608,58771.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797826006,0.3608,58775.0,58760.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797826007,0.3608,58770.0,58760.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797826205,0.3608,58770.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797826508,0.3608,58770.0,58754.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1724797826712,0.3608,58775.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797826713,0.0002552,58768.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797826903,0.0002552,58768.0,58759.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1724797826904,0.0002552,58768.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797827213,0.3608,58784.0,58775.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1724797827402,0.3608,58790.0,58777.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724797827611,0.495,58838.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797827612,0.3608,58797.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797828006,0.3608,58803.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797828007,0.3608,58803.0,58795.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1724797828205,0.3608,58803.0,58793.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1724797828407,0.3608,58797.0,58793.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1724797828812,0.3608,58803.0,58793.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1724797829008,0.3608,58803.0,58789.0,0.14967383]
["bitfinex-derivatives","BTCF0:USTF0",1724797829009,0.3608,58798.0,58789.0,0.14967383]
["bitfinex-derivatives","BTCF0:USTF0",1724797829204,0.3608,58798.0,58789.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724797829411,0.3608,58792.0,58789.0,0.08859791]
["bitfinex-derivatives","BTCF0:USTF0",1724797829612,0.00092,58838.0,58791.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797829810,0.084961,58836.0,58810.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724797830018,0.084946,58846.0,58808.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797830330,0.084983,58821.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797830510,0.3608,58811.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797830709,0.3608,58806.0,58799.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724797830909,0.00025495,58810.0,58799.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724797831516,0.00025495,58810.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797831714,0.00025495,58810.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797831911,0.3608,58824.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797831912,0.3608,58824.0,58809.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1724797832110,0.3608,58824.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797832315,0.3608,58826.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797832618,0.084969,58830.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797832825,0.3608,58845.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797833016,0.47,58879.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797833017,0.4796,58887.0,58837.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797833214,0.3608,58857.0,58837.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797833412,0.3608,58864.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797833615,0.084895,58882.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797833810,0.084889,58886.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797834017,0.00025495,58878.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797834313,0.3608,58903.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797834314,0.084878,58894.0,58877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797834516,0.00025472,58883.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797834814,0.00025472,58883.0,58876.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724797834815,0.445701,58878.0,58876.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1724797835019,0.3608,58878.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797835212,0.00025472,58886.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797835413,0.00025472,58886.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797835816,0.00025472,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797836712,0.08514272,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797837018,0.00025472,58886.0,58880.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1724797837220,0.084895,58881.0,58880.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1724797838124,0.00025472,58886.0,58880.0,0.36105472]
["bitfinex-derivatives","BTCF0:USTF0",1724797838321,0.084878,58894.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797838512,0.00349853,58896.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797838714,0.084865,58902.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797839023,0.3608,58903.0,58892.0,0.251293]
["bitfinex-derivatives","BTCF0:USTF0",1724797839218,0.50936,58902.0,58880.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1724797839418,0.08487,58899.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797839718,0.00025472,58903.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797839913,0.00025472,58903.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797840114,0.00025472,58903.0,58902.0,0.445665]
["bitfinex-derivatives","BTCF0:USTF0",1724797840317,7.2e-07,58903.0,58902.0,1.554985]
["bitfinex-derivatives","BTCF0:USTF0",1724797840523,0.084819,58935.0,58902.0,4.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724797840819,0.53072,58946.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797841135,0.084818,58935.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797841424,0.3608,58940.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797841425,0.3608,58940.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797841620,0.0002545,58936.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797841826,0.0002545,58936.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797842023,0.0002545,58936.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797842220,0.0002545,58936.0,58925.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797842221,0.3610545,58936.0,58925.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797842419,0.3608,58929.0,58925.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797842617,0.3610545,58936.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797843023,0.3610545,58936.0,58925.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797843226,0.3610545,58936.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797843428,0.0002545,58936.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797843630,0.084825,58931.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797844515,0.0002545,58936.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797844723,0.0850715,58936.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797844927,0.0002545,58936.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797845825,0.3608,58930.0,58925.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797846021,0.0850715,58936.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797846227,0.084829,58927.0,58925.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797846419,0.3608,58935.0,58925.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797846623,0.0850715,58936.0,58925.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797846819,0.0002545,58936.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797847922,0.08483,58926.0,58925.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797848227,0.3608,58929.0,58925.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797848430,0.0002545,58936.0,58926.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1724797848726,0.0002545,58936.0,58935.0,0.806418]
["bitfinex-derivatives","BTCF0:USTF0",1724797849227,0.1698,58969.0,58935.0,0.806418]
["bitfinex-derivatives","BTCF0:USTF0",1724797849228,0.3608,58979.0,58935.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724797849427,0.36428272,58979.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797849621,0.084787,58957.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797849822,0.00348272,58979.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797849823,0.3608,58989.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797850026,0.3608,58981.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797850224,0.08476,58976.0,58967.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797850419,0.084769,58969.0,58967.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797850622,0.16976,58968.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797850827,0.3608,58951.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797851027,0.3608,58952.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797851234,0.084805,58944.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797851534,0.0002545,58948.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797851725,0.0850535,58948.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797852033,0.0002545,58948.0,58936.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797852219,0.0002545,58948.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797852419,0.0002545,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797852622,0.472,58976.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724797852623,0.3608,58966.0,58951.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724797852823,0.3608,58961.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797853025,0.3608,58961.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797853230,0.084783,58960.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797853532,0.0002545,58957.0,58946.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797853731,0.3608,58955.0,58946.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797853929,0.0848,58948.0,58946.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797854231,0.6848,58948.0,58946.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797854531,0.3608,58950.0,58946.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797854732,0.084816,58936.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797855132,0.3608,58944.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797855434,0.3608,58936.0,58914.0,0.445647]
["bitfinex-derivatives","BTCF0:USTF0",1724797855732,0.3608,58936.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797855733,0.3608,58923.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797855922,0.084845,58916.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797856123,0.3608,58918.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797856332,0.3608,58918.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797856333,0.3608,58912.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797856531,0.3608,58912.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797856723,0.00348586,58920.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797856930,0.00348586,58920.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797856931,0.254557,58922.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797857129,0.0002545,58918.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797857434,0.084848,58914.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797858026,0.0002545,58918.0,58909.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797858238,0.084845,58916.0,58909.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797858425,0.3608,58917.0,58909.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797858627,0.084853,58911.0,58909.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797858834,0.084853,58911.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797858835,0.3608,58912.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797859029,0.3608,58912.0,58898.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724797859428,0.0002545,58918.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797859736,0.084839,58921.0,58899.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797859737,0.084839,58921.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797860033,0.0002545,58916.0,58907.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1724797860231,0.0002545,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797860431,0.0002545,58916.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797860432,0.084854,58910.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797860632,0.084859,58907.0,58904.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797860835,0.08486,58906.0,58904.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797861234,0.3608,58910.0,58904.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797861433,0.0002545,58916.0,58915.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1724797861633,0.3608,58940.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797861838,0.084782,58960.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797861839,0.0848,58948.0,58940.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724797862040,0.3608,58965.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797862341,0.9537,58976.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797862342,0.084772,58967.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797862528,0.36168,58976.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797862529,0.0002545,58971.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797862935,0.0002545,58971.0,58960.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797862936,0.3610545,58971.0,58960.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797863437,0.3610545,58971.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797864036,0.3608,58987.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797864341,0.084747,58985.0,58978.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797864545,0.3608,58994.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797864850,0.3608,58994.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797864851,0.084735,58993.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797865143,0.0002545,58991.0,58980.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797865349,0.0002545,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797865532,0.0849915,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797865729,0.0002545,58991.0,58980.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1724797866234,0.0002545,58991.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797866541,0.084702,59016.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797866542,0.05011988,59025.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797866836,0.00355465,59033.0,59024.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797867037,0.0468199,59047.0,59024.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797867038,0.084671,59037.0,59024.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1724797867243,0.084677,59033.0,59024.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797867433,0.084664,59042.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797867628,0.00025405,59034.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797869437,0.00025405,59034.0,59023.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724797869438,0.5082,59033.0,59023.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724797869642,0.00025405,59034.0,59023.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724797869841,0.084684,59028.0,59023.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724797870340,0.084688,59025.0,59023.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1724797870645,0.445488,59025.0,59023.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797870839,0.50828,59024.0,59023.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724797871138,0.084728,58998.0,58985.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797871344,0.00359712,59028.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797871345,0.08473,58996.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797871735,0.50856,58996.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797871942,0.08474,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797872142,0.084742,58988.0,58983.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797872453,0.084742,58988.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797872454,0.084761,58975.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797872746,0.3608,58974.0,58954.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797873044,0.084774,58966.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797873240,0.3608,58974.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797873443,0.00025427,58975.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797873839,0.3608,58997.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797874042,0.3608,59005.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797874237,0.3608,58993.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797874547,0.084727,58999.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797874748,0.3608,59005.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797874749,0.084728,58998.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797875045,0.084734,58994.0,58984.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797875842,0.00025427,58995.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797876248,0.0847,59017.0,58994.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797876435,0.3608,59024.0,58972.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1724797876436,0.084702,59016.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797876742,0.084675,59035.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797876743,0.3608,59012.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797876945,0.3608,59012.0,58996.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797877138,0.4518,59038.0,58996.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797877139,0.17969196,59032.0,59011.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797877336,0.5304,59039.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797877337,0.00025427,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797878851,0.00025427,59027.0,59017.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797878852,0.00025427,59027.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797879235,0.084691,59024.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797879640,0.00025427,59027.0,59016.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797879641,0.0847,59017.0,59016.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797879841,0.3608,59017.0,59016.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797880349,1.46912,59017.0,59016.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797880554,1.82992,59017.0,59016.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797881343,1.3216,59017.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797881546,0.08475,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797881854,0.3608,58990.0,58977.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797882344,0.3608,58984.0,58977.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797882545,0.00025427,58989.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724797882746,0.00025427,58989.0,58988.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797883048,0.00025427,58989.0,58988.0,1.33936]
["bitfinex-derivatives","BTCF0:USTF0",1724797883250,0.3608,59014.0,58988.0,1.93936]
["bitfinex-derivatives","BTCF0:USTF0",1724797883545,0.3608,59014.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797883742,0.084718,59005.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797884148,0.084718,59005.0,59003.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1724797884344,0.084718,59005.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797884750,0.084725,59000.0,58998.0,0.47025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797885155,0.084725,59000.0,58998.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797885553,0.00025427,59010.0,58999.0,1.33928]
["bitfinex-derivatives","BTCF0:USTF0",1724797885745,0.00025427,59010.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797886248,0.00025427,59010.0,59007.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1724797886446,0.084717,59006.0,58999.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797886646,0.00025427,59010.0,58998.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797887454,0.084723,59001.0,58998.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797887751,0.084725,59000.0,58998.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797887954,0.16945,59000.0,58998.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797888355,0.084725,59000.0,58999.0,0.30998886]
["bitfinex-derivatives","BTCF0:USTF0",1724797889453,0.16945,59000.0,58999.0,0.21094886]
["bitfinex-derivatives","BTCF0:USTF0",1724797889954,0.084725,59000.0,58999.0,0.21094886]
["bitfinex-derivatives","BTCF0:USTF0",1724797890158,0.16945,59000.0,58999.0,0.21094886]
["bitfinex-derivatives","BTCF0:USTF0",1724797890351,0.084725,59000.0,58999.0,0.21894886]
["bitfinex-derivatives","BTCF0:USTF0",1724797890967,0.169449,59000.0,58999.0,0.11525386]
["bitfinex-derivatives","BTCF0:USTF0",1724797891255,0.3608,59001.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797891256,0.169494,58984.0,58983.0,0.275444]
["bitfinex-derivatives","BTCF0:USTF0",1724797891454,0.169494,58984.0,58983.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1724797891651,0.084766,58972.0,58970.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797891845,0.445566,58972.0,58970.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797892053,0.445566,58972.0,58960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797892054,0.3608,58972.0,58960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797892249,0.084773,58966.0,58965.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797892446,0.08478,58961.0,58951.0,0.05040061]
["bitfinex-derivatives","BTCF0:USTF0",1724797892647,0.08478,58961.0,58960.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797892851,0.44558,58961.0,58960.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797893657,0.44658,58961.0,58960.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797894155,0.44658,58961.0,58960.0,0.50905427]
["bitfinex-derivatives","BTCF0:USTF0",1724797894156,0.3618,58961.0,58960.0,0.50905427]
["bitfinex-derivatives","BTCF0:USTF0",1724797894459,0.3618,58961.0,58960.0,0.01425427]
["bitfinex-derivatives","BTCF0:USTF0",1724797894963,0.001,58961.0,58960.0,0.01425427]
["bitfinex-derivatives","BTCF0:USTF0",1724797895956,0.00025427,58971.0,58960.0,1.57905427]
["bitfinex-derivatives","BTCF0:USTF0",1724797896159,0.00025427,58971.0,58970.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797896348,0.00025427,58971.0,58970.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1724797896551,0.00025427,58971.0,58970.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797896954,0.00025427,58971.0,58970.0,2.024287]
["bitfinex-derivatives","BTCF0:USTF0",1724797897152,0.084725,59000.0,58970.0,2.024287]
["bitfinex-derivatives","BTCF0:USTF0",1724797897349,0.36168,59008.0,58996.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797897552,0.445514,59008.0,58996.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797897751,0.3608,59008.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797898153,0.3608,59008.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724797898354,0.36105427,59008.0,58998.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724797898864,0.44576727,59008.0,58997.0,0.36105427]
["bitfinex-derivatives","BTCF0:USTF0",1724797899063,0.36105427,59008.0,58997.0,0.36105427]
["bitfinex-derivatives","BTCF0:USTF0",1724797899361,0.44576727,59008.0,58997.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797899560,0.084723,59001.0,58997.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797899765,0.3608,59003.0,58997.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797899964,0.084723,59001.0,58997.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797900161,0.3608,59003.0,58997.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724797900465,0.084727,58998.0,58997.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1724797900761,0.445527,58998.0,58997.0,0.01425427]
["bitfinex-derivatives","BTCF0:USTF0",1724797900966,0.445527,58998.0,58975.0,0.06680356]
["bitfinex-derivatives","BTCF0:USTF0",1724797900967,1.46928,58998.0,58976.0,0.52040061]
["bitfinex-derivatives","BTCF0:USTF0",1724797901167,0.084743,58987.0,58976.0,0.52040061]
["bitfinex-derivatives","BTCF0:USTF0",1724797901356,0.3608,58998.0,58976.0,0.52040061]
["bitfinex-derivatives","BTCF0:USTF0",1724797901558,0.3608,58998.0,58976.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797901859,0.3608,58998.0,58981.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797901860,0.00025427,58993.0,58981.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797902058,0.084749,58983.0,58981.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797902363,0.00025427,58993.0,58981.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797902364,0.445548,58984.0,58981.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797902567,0.3608,58985.0,58981.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797902769,0.084749,58983.0,58981.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797903063,0.084749,58983.0,58981.0,0.01425427]
["bitfinex-derivatives","BTCF0:USTF0",1724797903266,0.50864,58982.0,58981.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797903563,0.50864,58982.0,58954.0,0.08265652]
["bitfinex-derivatives","BTCF0:USTF0",1724797903564,0.084779,58962.0,58957.0,0.05040061]
["bitfinex-derivatives","BTCF0:USTF0",1724797903769,0.3468,58969.0,58955.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797904066,0.3468,58969.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797904263,0.073788,58956.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797904562,0.073788,58956.0,58955.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797906760,0.3608,58959.0,58955.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797906958,0.23697714,58980.0,58955.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797906959,0.3618,58969.0,58957.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797907156,0.3608,58977.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724797907363,0.3608,58971.0,58965.0,0.593534]
["bitfinex-derivatives","BTCF0:USTF0",1724797907562,0.3608,58977.0,58966.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1724797907762,0.3608,58969.0,58957.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724797907963,0.3608,58962.0,58957.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724797908156,0.3608,58962.0,58956.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797908358,0.3608,58969.0,58956.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797908665,0.3608,58964.0,58956.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797908864,0.084787,58956.0,58955.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797910270,0.001,58956.0,58955.0,1.19388227]
["bitfinex-derivatives","BTCF0:USTF0",1724797910658,0.00025427,58968.0,58955.0,1.10909427]
["bitfinex-derivatives","BTCF0:USTF0",1724797910866,0.00025427,58968.0,58961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797911066,0.084777,58963.0,58961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797911369,0.00025427,58968.0,58955.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797911370,0.084787,58957.0,58955.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797911569,0.084787,58956.0,58955.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797911766,0.445587,58956.0,58955.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1724797912770,1.639214,58956.0,58955.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797912962,1.039214,58956.0,58955.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797913159,1.640214,58956.0,58955.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797913459,0.446587,58956.0,58955.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797914466,0.446587,58956.0,58955.0,0.08478927]
["bitfinex-derivatives","BTCF0:USTF0",1724797914467,0.001,58956.0,58955.0,0.08478927]
["bitfinex-derivatives","BTCF0:USTF0",1724797914971,0.3608,58959.0,58955.0,4.37000027]
["bitfinex-derivatives","BTCF0:USTF0",1724797915168,0.084787,58956.0,58955.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797917561,0.678414,58956.0,58955.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797917767,1.278414,58956.0,58955.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797918171,1.363201,58956.0,58955.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797918669,1.363201,58956.0,58933.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724797918670,0.084813,58938.0,58933.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724797918862,0.08482,58933.0,58932.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797919065,0.084835,58924.0,58922.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797920368,0.3608,58928.0,58922.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797920668,0.001,58924.0,58922.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797920866,0.084841,58919.0,58917.0,0.00025452]
["bitfinex-derivatives","BTCF0:USTF0",1724797921268,0.084841,58919.0,58908.0,0.41120061]
["bitfinex-derivatives","BTCF0:USTF0",1724797921269,0.084855,58909.0,58908.0,0.05040061]
["bitfinex-derivatives","BTCF0:USTF0",1724797921578,0.084862,58904.0,58903.0,0.06680356]
["bitfinex-derivatives","BTCF0:USTF0",1724797921871,0.50928,58908.0,58886.0,0.11730797]
["bitfinex-derivatives","BTCF0:USTF0",1724797922084,0.084886,58888.0,58886.0,0.11730797]
["bitfinex-derivatives","BTCF0:USTF0",1724797922576,0.50944,58887.0,58886.0,0.11730797]
["bitfinex-derivatives","BTCF0:USTF0",1724797922976,0.084892,58883.0,58882.0,0.28095724]
["bitfinex-derivatives","BTCF0:USTF0",1724797923174,0.084898,58879.0,58878.0,0.0470808]
["bitfinex-derivatives","BTCF0:USTF0",1724797923481,0.084905,58875.0,58868.0,0.16563348]
["bitfinex-derivatives","BTCF0:USTF0",1724797923772,0.3608,58874.0,58868.0,0.16563348]
["bitfinex-derivatives","BTCF0:USTF0",1724797923977,1.47036,58874.0,58868.0,0.16563348]
["bitfinex-derivatives","BTCF0:USTF0",1724797924172,1.47036,58874.0,58868.0,0.16588822]
["bitfinex-derivatives","BTCF0:USTF0",1724797924375,0.87036,58874.0,58868.0,0.16588822]
["bitfinex-derivatives","BTCF0:USTF0",1724797924978,0.3608,58874.0,58868.0,0.16588822]
["bitfinex-derivatives","BTCF0:USTF0",1724797925380,0.445705,58874.0,58868.0,0.16588822]
["bitfinex-derivatives","BTCF0:USTF0",1724797925677,0.3618,58874.0,58872.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797925984,0.3608,58893.0,58872.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797926168,0.3608,58893.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797926479,0.3608,58893.0,58872.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797926480,0.3608,58885.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797927181,0.00025474,58886.0,58877.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1724797927381,0.084896,58881.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797927580,0.00025474,58886.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797927889,0.00025474,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797928084,0.3608,58899.0,58886.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724797928281,0.3608,58899.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797928480,0.084888,58887.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797928676,0.3608,58899.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797928874,0.008,58893.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797929087,0.008,58893.0,58887.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797929280,0.084883,58890.0,58887.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797929578,0.084874,58896.0,58887.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797929778,0.60025474,58898.0,58887.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797929983,0.084884,58889.0,58887.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797930179,0.3608,58894.0,58887.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797930180,1.04001,58888.0,58887.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797930387,0.53057,58888.0,58887.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797930575,0.084924,58861.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797930779,0.3608,58865.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797931081,0.084935,58854.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797931276,0.3608,58859.0,58839.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797931473,0.084934,58854.0,58844.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724797931684,0.3608,58860.0,58844.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1724797931685,0.084936,58853.0,58844.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1724797931882,0.084938,58852.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797932187,0.084941,58850.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797932384,0.084942,58849.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797932590,0.084946,58846.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797932888,0.084946,58846.0,58844.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1724797933385,0.36430664,58849.0,58844.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1724797933589,0.001,58852.0,58844.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1724797933784,0.001,58846.0,58844.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1724797934285,0.001,58846.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797934686,0.001,58846.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797936585,0.001,58846.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797936781,0.001,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797937184,0.001,58846.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797937584,0.084948,58845.0,58843.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1724797937781,0.3608,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797937988,0.001,58846.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797938184,0.001,58846.0,58844.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1724797938490,0.001,58846.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797938689,0.3608,58845.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797938890,0.084949,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797939094,0.085949,58844.0,58843.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1724797939392,0.085949,58844.0,58820.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797939393,0.084982,58821.0,58820.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724797939592,0.684982,58821.0,58776.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1724797939788,0.684982,58821.0,58814.0,0.219239]
["bitfinex-derivatives","BTCF0:USTF0",1724797939789,0.084982,58821.0,58814.0,0.219239]
["bitfinex-derivatives","BTCF0:USTF0",1724797939984,0.084982,58821.0,58814.0,0.111594]
["bitfinex-derivatives","BTCF0:USTF0",1724797939985,0.084991,58815.0,58814.0,0.111594]
["bitfinex-derivatives","BTCF0:USTF0",1724797940187,0.3608,58798.0,58797.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724797940384,0.3608,58799.0,58792.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1724797940593,0.084966,58833.0,58794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797940594,0.084989,58816.0,58794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797940786,0.3608,58820.0,58794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797940787,0.3608,58820.0,58807.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724797941187,0.3608,58820.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797941389,0.3608,58820.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797941590,0.3608,58820.0,58808.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1724797941591,0.00025497,58819.0,58808.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1724797941787,0.08523997,58819.0,58808.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1724797942191,0.00025497,58819.0,58808.0,0.08525497]
["bitfinex-derivatives","BTCF0:USTF0",1724797942693,0.3608,58812.0,58808.0,0.08525497]
["bitfinex-derivatives","BTCF0:USTF0",1724797942906,0.3608,58812.0,58808.0,0.60025497]
["bitfinex-derivatives","BTCF0:USTF0",1724797943094,0.00025497,58819.0,58808.0,0.60025497]
["bitfinex-derivatives","BTCF0:USTF0",1724797943095,0.00125497,58819.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797943304,0.3608,58829.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797943491,0.3608,58837.0,58832.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724797943692,0.3608,58844.0,58834.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724797943894,0.3608,58852.0,58835.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1724797944095,0.084943,58849.0,58833.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724797944397,0.3608,58866.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797944700,0.3608,58878.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797944893,0.084866,58902.0,58872.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797945401,0.00025473,58893.0,58883.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797945602,0.16992,58919.0,58883.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797945904,0.16992,58919.0,58893.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724797946097,0.00025473,58907.0,58895.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1724797946409,0.06728474,58950.0,58895.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1724797946410,0.00364859,58941.0,58916.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724797946591,0.00364859,58941.0,58918.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797946900,0.3608,58932.0,58918.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797947105,0.3608,58926.0,58908.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724797947405,0.3608,58932.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797947596,0.00025448,58923.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724797948094,0.00025448,58923.0,58913.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1724797948411,0.00025448,58923.0,58911.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724797948412,0.00025448,58923.0,58911.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724797948703,0.00025448,58923.0,58912.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1724797948896,0.00025448,58923.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797949097,0.00025448,58923.0,58916.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724797949399,0.00125448,58923.0,58917.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724797949606,0.00125448,58923.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797949795,0.084836,58922.0,58911.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724797950105,0.3608,58918.0,58911.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724797950304,0.00025448,58923.0,58912.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1724797950496,0.00025448,58923.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797950698,0.00025448,58923.0,58922.0,0.445636]
["bitfinex-derivatives","BTCF0:USTF0",1724797951207,0.00025448,58923.0,58922.0,1.554796]
["bitfinex-derivatives","BTCF0:USTF0",1724797951396,0.00025448,58923.0,58922.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1724797951894,0.36105448,58923.0,58908.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724797952199,0.3608,58913.0,58902.0,0.00356121]
["bitfinex-derivatives","BTCF0:USTF0",1724797952394,0.3608,58912.0,58887.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797952598,0.3608,58912.0,58888.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724797952796,0.3608,58912.0,58898.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724797952996,0.3608,58918.0,58888.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724797952997,0.3608,58918.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797953199,0.3608,58927.0,58916.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724797953508,0.3608,58927.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724797953509,5.2e-07,58913.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724797953699,5.2e-07,58913.0,58912.0,1.876451]
["bitfinex-derivatives","BTCF0:USTF0",1724797953896,0.00025448,58927.0,58926.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724797954097,0.00025448,58927.0,58926.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1724797954302,0.00025448,58927.0,58926.0,2.02475]
["bitfinex-derivatives","BTCF0:USTF0",1724797954501,0.3608,58957.0,58926.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1724797954807,0.06728474,58976.0,58926.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1724797954808,0.3608,58969.0,58956.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797955001,0.3608,58969.0,58965.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797955195,0.00365321,58995.0,58965.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1724797955196,0.3608,58981.0,58965.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1724797955403,0.3608,58981.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797955798,0.3608,58981.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724797955799,0.00025448,58980.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724797956006,0.00025448,58980.0,58979.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1724797956207,0.00025448,58980.0,58979.0,1.83024]
["bitfinex-derivatives","BTCF0:USTF0",1724797956404,0.00025448,58980.0,58979.0,1.46944]
["bitfinex-derivatives","BTCF0:USTF0",1724797956711,0.00025448,58980.0,58979.0,1.83024]
["bitfinex-derivatives","BTCF0:USTF0",1724797957205,0.00025448,58980.0,58979.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1724797957512,0.00025448,58980.0,58971.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797957918,0.3608,58977.0,58971.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797958104,0.00025448,58980.0,58971.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797958299,0.00925448,58980.0,58972.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724797958507,0.00925448,58980.0,58971.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797958921,0.01425448,58980.0,58971.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797959106,0.01425448,58980.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797959409,0.01425448,58980.0,58971.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797959410,0.00025448,58980.0,58971.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797959600,0.00125448,58980.0,58969.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724797959802,0.3608,58976.0,58969.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724797960506,0.3608,58976.0,58970.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797961010,0.00025448,58980.0,58970.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797961313,0.3608,58972.0,58969.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724797961503,0.445565,58972.0,58960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797962100,0.003,58976.0,58960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797962101,0.003,58976.0,58970.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797962306,0.003,58976.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724797962512,0.003,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797962715,0.00025448,58980.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797963012,0.00025448,58980.0,58971.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1724797963013,0.00025448,58980.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797963608,0.00025448,58980.0,58970.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1724797963801,0.084759,58976.0,58970.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1724797964000,0.36105448,58980.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797964001,0.08500748,58980.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797964210,0.084766,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724797964401,0.445566,58971.0,58969.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724797964607,0.445566,58971.0,58950.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797964608,1.045566,58971.0,58940.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797964803,0.3608,58949.0,58940.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797965211,0.084802,58946.0,58940.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797965814,0.084802,58946.0,58940.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1724797966013,0.3608,58942.0,58940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724797966220,0.36105448,58949.0,58940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724797966406,0.36105448,58949.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797966606,0.00025448,58949.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797966918,0.3608,58962.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797967411,0.3608,58962.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797968008,0.3618,58962.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797968210,0.3618,58962.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724797968411,0.00025448,58965.0,58961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797968818,0.00025448,58965.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797969019,0.00025448,58965.0,58957.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1724797969210,0.008,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797969411,0.00699952,58962.0,58961.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724797969611,0.00699952,58962.0,58961.0,1.9396]
["bitfinex-derivatives","BTCF0:USTF0",1724797969908,0.00699952,58962.0,58961.0,1.5788]
["bitfinex-derivatives","BTCF0:USTF0",1724797970109,0.00699952,58962.0,58961.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1724797970515,0.00699952,58962.0,58957.0,0.00423244]
["bitfinex-derivatives","BTCF0:USTF0",1724797970707,0.084788,58956.0,58953.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724797970911,0.00699952,58962.0,58953.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724797971107,0.084782,58960.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797971317,0.00699952,58962.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797971507,0.00925448,58965.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797971907,0.00925448,58965.0,58962.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724797972121,0.00025448,58965.0,58962.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724797972416,0.00025448,58965.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797972716,0.08503048,58965.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797973015,0.00025448,58965.0,58962.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797973215,0.00025448,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797973914,0.00125448,58965.0,58962.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797974315,0.00125448,58965.0,58962.0,0.55905691]
["bitfinex-derivatives","BTCF0:USTF0",1724797974511,0.00125448,58965.0,58964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724797974711,0.00325448,58965.0,58964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724797974917,0.00325448,58965.0,58964.0,1.591376]
["bitfinex-derivatives","BTCF0:USTF0",1724797975115,0.00125448,58965.0,58964.0,1.591376]
["bitfinex-derivatives","BTCF0:USTF0",1724797975316,0.3608,58983.0,58977.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724797975631,0.3608,58992.0,58983.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724797975924,0.3608,58992.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797975925,0.3608,58992.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724797976216,0.084704,59014.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797976217,0.3608,58999.0,58994.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724797976518,0.00088,59018.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797976707,0.4727,59024.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797976708,0.4727,59024.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797976912,0.084701,59017.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797977113,0.084704,59014.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797977323,0.084717,59005.0,58995.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797977520,0.00016499,59006.0,58996.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724797977822,0.00016499,59006.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797978220,0.36096499,59006.0,58995.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797978420,0.3608,59000.0,58995.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797978723,0.3608,59000.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724797979023,0.01416499,59006.0,59005.0,0.554717]
["bitfinex-derivatives","BTCF0:USTF0",1724797979415,0.01416499,59006.0,59005.0,1.663157]
["bitfinex-derivatives","BTCF0:USTF0",1724797979614,0.01416499,59006.0,59005.0,1.063157]
["bitfinex-derivatives","BTCF0:USTF0",1724797979918,0.01416499,59006.0,59005.0,2.023957]
["bitfinex-derivatives","BTCF0:USTF0",1724797980119,9.9e-07,59006.0,59005.0,2.033957]
["bitfinex-derivatives","BTCF0:USTF0",1724797980323,0.084665,59042.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797980532,0.92556474,59047.0,59029.0,0.35350351]
["bitfinex-derivatives","BTCF0:USTF0",1724797980830,0.92556474,59047.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797980831,0.084651,59051.0,59039.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797981124,0.8117,59059.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797981314,0.3608,59059.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797981515,0.3608,59059.0,59046.0,0.22317829]
["bitfinex-derivatives","BTCF0:USTF0",1724797981813,0.084656,59048.0,59046.0,0.22317829]
["bitfinex-derivatives","BTCF0:USTF0",1724797982019,0.36491945,59059.0,59039.0,0.47025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797982020,0.014,59051.0,59039.0,0.47025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797982220,0.014,59051.0,59039.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797982221,0.084667,59040.0,59039.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797982519,0.9608,59040.0,59018.0,0.0083203]
["bitfinex-derivatives","BTCF0:USTF0",1724797982819,0.9608,59040.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797982820,0.3608,59020.0,59002.0,0.06653887]
["bitfinex-derivatives","BTCF0:USTF0",1724797983125,0.3608,59020.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797983418,0.3608,59009.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797983623,0.00025325,59015.0,59008.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797983825,0.08495625,59015.0,59008.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797984021,0.00025325,59015.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797984215,0.00025325,59015.0,59008.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797984420,0.084716,59006.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797984625,0.084715,59007.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797984925,0.084717,59006.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797985224,0.00225325,59015.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724797985418,0.002,59006.0,59005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724797986128,0.002,59006.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797986534,0.002,59006.0,59004.0,0.36105402]
["bitfinex-derivatives","BTCF0:USTF0",1724797986829,0.00028,59006.0,59004.0,0.36105402]
["bitfinex-derivatives","BTCF0:USTF0",1724797987025,0.00025325,59015.0,59004.0,0.36105402]
["bitfinex-derivatives","BTCF0:USTF0",1724797987231,0.01,59006.0,59005.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724797987532,0.01,59006.0,59005.0,0.28663897]
["bitfinex-derivatives","BTCF0:USTF0",1724797987718,0.005,59006.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797988128,0.3608,59005.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724797988434,0.08473,58996.0,58984.0,0.06653887]
["bitfinex-derivatives","BTCF0:USTF0",1724797988621,0.3608,58995.0,58981.0,0.03318268]
["bitfinex-derivatives","BTCF0:USTF0",1724797988931,0.3608,58990.0,58975.0,0.0998083]
["bitfinex-derivatives","BTCF0:USTF0",1724797989421,0.3608,58980.0,58974.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724797989628,0.084764,58972.0,58971.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724797990220,0.579484,58972.0,58971.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724797990530,1.179484,58972.0,58971.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724797990828,0.3608,58980.0,58971.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724797991028,0.3608,58980.0,58971.0,0.08501924]
["bitfinex-derivatives","BTCF0:USTF0",1724797991326,0.3608,58980.0,58974.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797991520,0.084743,58987.0,58974.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797991521,0.084744,58986.0,58974.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797991828,0.3608,58996.0,58983.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797992028,2.3e-07,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797993122,2.3e-07,58988.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797993430,2.3e-07,58988.0,58973.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1724797993622,0.01400023,58988.0,58973.0,0.83619996]
["bitfinex-derivatives","BTCF0:USTF0",1724797993928,0.084747,58985.0,58973.0,0.83507996]
["bitfinex-derivatives","BTCF0:USTF0",1724797994125,0.01400023,58988.0,58984.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797994336,0.41520285,59001.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724797994337,0.41104492,59001.0,58995.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724797994631,0.05024492,59018.0,59000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724797994834,0.3608,59023.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797994835,0.05024492,59021.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797995024,0.3608,59023.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724797995226,0.3608,59023.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724797995227,0.00415789,59027.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797995440,0.00025377,59030.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797995636,0.084687,59026.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797995944,0.00025377,59030.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797996247,0.00025377,59030.0,59029.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797997135,0.08493477,59030.0,59029.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797997344,0.08493477,59030.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797997345,0.084684,59029.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724797998557,0.00025377,59030.0,59027.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724797998739,0.00025377,59030.0,59029.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724797999439,0.084682,59029.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797999639,0.3608,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724797999840,0.00125377,59030.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724798000045,0.00025377,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798000443,0.00025377,59030.0,59029.0,1.33904]
["bitfinex-derivatives","BTCF0:USTF0",1724798000641,0.00025377,59030.0,59029.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798001237,0.00325377,59030.0,59029.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1724798001547,0.00325377,59030.0,59029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798001941,0.00325377,59030.0,59029.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1724798002352,0.00325377,59030.0,59029.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1724798003653,0.00325377,59030.0,59029.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1724798003847,0.00325377,59030.0,59029.0,1.58024]
["bitfinex-derivatives","BTCF0:USTF0",1724798004240,0.00325377,59030.0,59029.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1724798004440,0.00025377,59030.0,59029.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1724798004947,0.00025377,59030.0,59029.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1724798005251,0.00025377,59030.0,59029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724798006441,0.084695,59020.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798006641,0.3608,59020.0,59010.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724798006844,0.3608,59020.0,59005.0,0.00840853]
["bitfinex-derivatives","BTCF0:USTF0",1724798006845,0.084709,59011.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798007143,0.3608,59012.0,59005.0,0.00865417]
["bitfinex-derivatives","BTCF0:USTF0",1724798007348,0.3608,59011.0,59005.0,0.00865417]
["bitfinex-derivatives","BTCF0:USTF0",1724798007541,0.00025424,59014.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798007737,0.3608,59020.0,59013.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798007943,0.084686,59027.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724798008141,0.084687,59026.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798008337,0.3608,59031.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798008546,0.3608,59031.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724798008746,0.00025377,59035.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798009042,0.00025377,59035.0,59023.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798009249,0.08468,59031.0,59024.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724798009435,0.00025377,59035.0,59026.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724798009636,0.011,59031.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798009842,0.011,59031.0,59029.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724798010051,0.084683,59029.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798010445,0.084684,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798011347,0.084684,59028.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724798011348,1.277608,59028.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724798011648,1.277608,59028.0,59024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798011649,0.50824,59028.0,59024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798011850,0.3598,59025.0,59024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798012238,1.46808,59025.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798012438,0.3598,59002.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798012642,0.3608,58997.0,58989.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798012850,0.084738,58991.0,58989.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798013244,0.084738,58991.0,58972.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798013245,0.50856,58990.0,58972.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798013448,0.3608,58997.0,58966.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724798013449,0.084756,58978.0,58970.0,0.00431064]
["bitfinex-derivatives","BTCF0:USTF0",1724798013754,0.083756,58978.0,58966.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724798013955,0.083756,58978.0,58966.0,0.08895603]
["bitfinex-derivatives","BTCF0:USTF0",1724798014251,0.07001024,58978.0,58966.0,0.08921027]
["bitfinex-derivatives","BTCF0:USTF0",1724798014448,0.3608,58974.0,58966.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798014953,0.00125424,58978.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798015145,0.3608,58988.0,58972.0,0.36927239]
["bitfinex-derivatives","BTCF0:USTF0",1724798015349,0.41104492,59001.0,58987.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724798015550,0.41104492,59008.0,58991.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798015863,0.8142,59013.0,58972.0,0.00847239]
["bitfinex-derivatives","BTCF0:USTF0",1724798015864,0.3608,58997.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798016251,0.3608,58997.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798016252,0.3608,58991.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798016559,0.084741,58989.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798016743,0.084742,58988.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798016943,0.084733,58994.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798017147,0.00025424,58996.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798017453,0.00025424,58996.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798017848,0.006,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798018051,0.00074575,58988.0,58987.0,1.424143]
["bitfinex-derivatives","BTCF0:USTF0",1724798018545,0.00074575,58988.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798019453,0.3608,58995.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798019649,0.084746,58985.0,58984.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798020062,0.084746,58985.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798020063,1.1086,58985.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798020248,0.08475,58983.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798020445,0.004,58988.0,58977.0,0.36945159]
["bitfinex-derivatives","BTCF0:USTF0",1724798020649,0.3608,58994.0,58982.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1724798020852,0.004,58985.0,58982.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1724798021057,0.004,58985.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798021058,0.004,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798021256,0.084766,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798021552,0.001,58983.0,58972.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724798021750,0.001,58983.0,58980.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724798021948,0.001,58983.0,58982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798022556,0.084756,58978.0,58977.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798022748,0.593436,58978.0,58977.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798022945,0.954236,58978.0,58977.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798023856,1.554236,58978.0,58977.0,0.00325424]
["bitfinex-derivatives","BTCF0:USTF0",1724798024359,0.084774,58965.0,58956.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724798024551,0.084768,58970.0,58954.0,0.47412281]
["bitfinex-derivatives","BTCF0:USTF0",1724798024751,0.3608,58972.0,58964.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798024958,0.36599451,58983.0,58973.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724798025152,0.3618,58983.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798025450,0.3618,58983.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798025451,0.3618,58983.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798025762,0.084761,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798025962,0.084761,58974.0,58972.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798026162,0.3608,58983.0,58972.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798026348,0.00025424,58984.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724798026554,0.002,58983.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724798026749,0.3608,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798026950,0.3608,58991.0,58975.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798026951,0.3608,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798027251,0.084743,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798027453,0.084743,58987.0,58975.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1724798027454,0.3608,58991.0,58975.0,0.4753435]
["bitfinex-derivatives","BTCF0:USTF0",1724798027656,0.084747,58985.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798027958,0.3608,58991.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798027959,0.00025424,58986.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798028260,0.00025424,58986.0,58975.0,0.47439774]
["bitfinex-derivatives","BTCF0:USTF0",1724798028261,0.084755,58979.0,58975.0,0.00439774]
["bitfinex-derivatives","BTCF0:USTF0",1724798028463,0.3608,58981.0,58975.0,0.00439774]
["bitfinex-derivatives","BTCF0:USTF0",1724798028653,0.3608,58981.0,58975.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798029050,0.50868,58980.0,58975.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798029357,0.084763,58973.0,58970.0,0.00426657]
["bitfinex-derivatives","BTCF0:USTF0",1724798029551,0.445566,58971.0,58970.0,0.00426657]
["bitfinex-derivatives","BTCF0:USTF0",1724798029757,0.445566,58971.0,58956.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798029758,0.084769,58970.0,58962.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724798029954,0.084769,58969.0,58965.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724798030154,0.3608,58971.0,58961.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798030556,0.3588,58971.0,58961.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798031456,0.3588,58971.0,58961.0,0.00455289]
["bitfinex-derivatives","BTCF0:USTF0",1724798031661,0.3588,58971.0,58961.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798031863,0.00125424,58973.0,58966.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724798032056,0.8266,58989.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798032057,0.084746,58985.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798032255,0.36168,58989.0,58985.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724798032458,0.084743,58988.0,58976.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798032658,0.084743,58987.0,58976.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798032866,0.084746,58985.0,58981.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724798033164,0.084767,58970.0,58969.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798033668,1.278254,58970.0,58969.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798033867,1.193487,58970.0,58969.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798034068,1.278254,58970.0,58969.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798034462,0.593487,58970.0,58969.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798034771,0.084767,58970.0,58969.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798035261,0.593487,58970.0,58969.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798035667,1.289254,58970.0,58969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798035967,1.303254,58970.0,58969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798036357,1.292254,58970.0,58969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798036569,1.299254,58970.0,58969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798036770,0.614487,58970.0,58969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798037667,1.214487,58970.0,58969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798037865,0.614487,58970.0,58969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798038168,1.218487,58970.0,58969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798039062,1.303254,58970.0,58969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798039569,1.301254,58970.0,58969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798040163,1.287254,58970.0,58969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798040370,1.301254,58970.0,58969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798041060,1.42726592,58970.0,58969.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798041264,0.5088,58969.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798041465,0.3608,58949.0,58948.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724798041771,0.05058591,58964.0,58962.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724798041962,0.3608,58969.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798042162,0.028,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724798042163,0.02825424,58970.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724798042475,0.0506058,58977.0,58969.0,4.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724798042674,0.3608,58980.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724798042871,0.4114058,58980.0,58969.0,0.00429169]
["bitfinex-derivatives","BTCF0:USTF0",1724798043170,0.084768,58970.0,58964.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724798043376,0.084768,58970.0,58962.0,0.05058916]
["bitfinex-derivatives","BTCF0:USTF0",1724798043377,0.084776,58964.0,58962.0,0.05058916]
["bitfinex-derivatives","BTCF0:USTF0",1724798043565,0.084779,58962.0,58961.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798043965,0.084779,58962.0,58948.0,0.05058916]
["bitfinex-derivatives","BTCF0:USTF0",1724798043966,0.08479,58954.0,58948.0,0.05058916]
["bitfinex-derivatives","BTCF0:USTF0",1724798044165,0.08479,58954.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798044166,0.445598,58949.0,58947.0,0.05058916]
["bitfinex-derivatives","BTCF0:USTF0",1724798044382,0.3608,58949.0,58943.0,0.05058916]
["bitfinex-derivatives","BTCF0:USTF0",1724798044564,0.3608,58944.0,58936.0,0.05062518]
["bitfinex-derivatives","BTCF0:USTF0",1724798044762,0.3608,58944.0,58929.0,0.08377659]
["bitfinex-derivatives","BTCF0:USTF0",1724798044763,0.3608,58938.0,58931.0,0.05062518]
["bitfinex-derivatives","BTCF0:USTF0",1724798045073,0.00025447,58940.0,58932.0,0.05062518]
["bitfinex-derivatives","BTCF0:USTF0",1724798045267,0.00025447,58940.0,58932.0,0.41142518]
["bitfinex-derivatives","BTCF0:USTF0",1724798045469,0.00025447,58940.0,58938.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724798045661,0.3608,58944.0,58938.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724798045662,0.36005447,58944.0,58938.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724798046170,0.003,58940.0,58938.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724798046372,0.003,58940.0,58939.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724798046564,0.003,58940.0,58939.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1724798046767,0.0506058,58953.0,58948.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724798047070,0.7216,58952.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798047372,0.05056808,58967.0,58949.0,0.41142518]
["bitfinex-derivatives","BTCF0:USTF0",1724798047570,0.3608,58974.0,58964.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724798047571,0.05056808,58970.0,58964.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724798047765,0.42825372,58974.0,58961.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724798047766,0.36105447,58973.0,58961.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724798048169,0.445571,58968.0,58961.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724798048374,0.3608,58963.0,58961.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724798048769,0.3608,58963.0,58953.0,0.00418878]
["bitfinex-derivatives","BTCF0:USTF0",1724798049075,0.3608,58954.0,58942.0,0.05062518]
["bitfinex-derivatives","BTCF0:USTF0",1724798049375,0.3608,58954.0,58944.0,0.05062518]
["bitfinex-derivatives","BTCF0:USTF0",1724798049565,0.3608,58954.0,58943.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798049566,0.3608,58946.0,58943.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798049767,0.3608,58944.0,58939.0,0.00325447]
["bitfinex-derivatives","BTCF0:USTF0",1724798049967,0.3608,58944.0,58939.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724798050374,0.3608,58944.0,58942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724798050567,0.3608,58944.0,58934.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798050568,0.08481,58940.0,58934.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798050765,0.3608,58944.0,58926.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798050766,0.3608,58935.0,58926.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798050964,0.084835,58923.0,58919.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798051163,0.3608,58920.0,58918.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798051378,0.3608,58920.0,58914.0,0.13545782]
["bitfinex-derivatives","BTCF0:USTF0",1724798051689,0.3608,58920.0,58915.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798051872,0.3598,58920.0,58914.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798052067,0.3598,58920.0,58912.0,0.13546082]
["bitfinex-derivatives","BTCF0:USTF0",1724798052375,0.00025447,58923.0,58912.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798052572,0.002,58920.0,58918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724798052774,0.002,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724798053072,0.002,58920.0,58915.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798053482,0.002,58920.0,58914.0,0.471647]
["bitfinex-derivatives","BTCF0:USTF0",1724798053774,0.002,58920.0,58914.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724798054183,0.002,58920.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724798054474,0.002,58920.0,58914.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724798054676,0.002,58920.0,58918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724798054677,0.5092,58919.0,58918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724798054880,0.084851,58912.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724798055175,0.87,58919.0,58892.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798055176,0.41136808,58919.0,58892.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798055371,0.3468,58901.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798055566,0.3468,58901.0,58891.0,0.3651002]
["bitfinex-derivatives","BTCF0:USTF0",1724798055771,0.3468,58901.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724798055974,0.3388,58901.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724798056167,0.001,58912.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1724798057074,0.001,58912.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798057367,0.001,58912.0,58909.0,0.00431077]
["bitfinex-derivatives","BTCF0:USTF0",1724798057368,0.3618,58912.0,58909.0,0.00431077]
["bitfinex-derivatives","BTCF0:USTF0",1724798057568,0.3618,58912.0,58905.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798057775,0.3608,58913.0,58905.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798057968,0.00025469,58916.0,58905.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798058172,0.00025469,58916.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798058373,0.00025469,58916.0,58912.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724798058583,0.00025469,58916.0,58913.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724798059268,0.3608,58914.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798059473,0.3608,58914.0,58905.0,0.00444331]
["bitfinex-derivatives","BTCF0:USTF0",1724798059777,0.00225469,58916.0,58905.0,0.36524331]
["bitfinex-derivatives","BTCF0:USTF0",1724798059972,0.3608,58910.0,58905.0,0.36524331]
["bitfinex-derivatives","BTCF0:USTF0",1724798060578,0.3608,58910.0,58905.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798061079,0.084859,58907.0,58905.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798061471,0.50928,58906.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798061675,0.684859,58907.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798061676,0.084862,58905.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798061880,0.3608,58903.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798062074,0.3608,58893.0,58884.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724798062382,0.445678,58893.0,58884.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724798062682,0.445678,58893.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798062683,0.00025469,58894.0,58883.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1724798062884,0.00025469,58894.0,58892.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724798063478,0.00025469,58894.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798064478,0.00025469,58894.0,58893.0,0.3650035]
["bitfinex-derivatives","BTCF0:USTF0",1724798064986,0.00125469,58894.0,58893.0,0.3650035]
["bitfinex-derivatives","BTCF0:USTF0",1724798065174,0.00225469,58894.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798065374,0.36305469,58894.0,58885.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1724798065584,0.36505469,58894.0,58886.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724798065882,0.36505469,58894.0,58883.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1724798066079,0.36505469,58894.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724798066586,0.36505469,58894.0,58893.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724798066783,0.00425469,58894.0,58883.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1724798066989,0.00425469,58894.0,58883.0,0.00445719]
["bitfinex-derivatives","BTCF0:USTF0",1724798066990,0.08913169,58894.0,58883.0,0.00445719]
["bitfinex-derivatives","BTCF0:USTF0",1724798067188,0.445683,58890.0,58883.0,0.00445719]
["bitfinex-derivatives","BTCF0:USTF0",1724798067482,0.3608,58885.0,58883.0,0.00445719]
["bitfinex-derivatives","BTCF0:USTF0",1724798067689,0.3608,58885.0,58883.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1724798068579,0.084894,58882.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798068773,0.3608,58880.0,58873.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724798069084,0.3608,58885.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798069085,0.3648,58885.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798069289,0.004,58885.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798069477,0.004,58885.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798069781,0.004,58885.0,58884.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1724798069985,0.00025469,58887.0,58884.0,1.47028]
["bitfinex-derivatives","BTCF0:USTF0",1724798070180,0.3608,58908.0,58894.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1724798070382,0.084874,58897.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798070579,0.3608,58902.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798070894,0.084872,58897.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798071093,0.00025469,58900.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798071614,0.00025469,58900.0,58889.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798071615,0.3608,58896.0,58889.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798071781,0.445682,58890.0,58889.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798071979,0.3608,58890.0,58889.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798072195,0.00025469,58900.0,58898.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724798072378,0.00525469,58900.0,58889.0,0.36524816]
["bitfinex-derivatives","BTCF0:USTF0",1724798072988,0.084872,58897.0,58889.0,0.00444816]
["bitfinex-derivatives","BTCF0:USTF0",1724798073198,0.3608,58898.0,58889.0,0.00444816]
["bitfinex-derivatives","BTCF0:USTF0",1724798073382,0.00525469,58900.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798073581,0.084849,58914.0,58897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724798073789,0.3608,58918.0,58897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724798073790,0.3608,58913.0,58897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724798073996,0.3608,58913.0,58897.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1724798074208,0.013,58900.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798074687,0.023,58900.0,58899.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724798074879,0.01,58900.0,58897.0,0.36505444]
["bitfinex-derivatives","BTCF0:USTF0",1724798075283,0.01,58900.0,58897.0,0.00425444]
["bitfinex-derivatives","BTCF0:USTF0",1724798075484,0.084871,58898.0,58891.0,0.445681]
["bitfinex-derivatives","BTCF0:USTF0",1724798075884,0.084872,58898.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798076084,0.084872,58898.0,58889.0,0.08513769]
["bitfinex-derivatives","BTCF0:USTF0",1724798076286,0.3608,58894.0,58889.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798076482,0.084882,58890.0,58889.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798076684,0.3608,58894.0,58878.0,0.445699]
["bitfinex-derivatives","BTCF0:USTF0",1724798076685,0.445677,58894.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798076992,0.3608,58888.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798077288,0.084887,58887.0,58878.0,0.36503076]
["bitfinex-derivatives","BTCF0:USTF0",1724798077688,0.084889,58886.0,58879.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724798078082,0.36105469,58888.0,58878.0,0.36603076]
["bitfinex-derivatives","BTCF0:USTF0",1724798078278,0.00025469,58888.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724798078493,0.00025469,58888.0,58882.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724798078681,0.00025469,58888.0,58880.0,0.52061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798078682,0.001,58887.0,58880.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798078887,0.001,58887.0,58879.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798079088,0.36495973,58903.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724798079297,0.3608,58903.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798079495,0.3608,58903.0,58886.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724798079786,0.3608,58897.0,58886.0,0.08902065]
["bitfinex-derivatives","BTCF0:USTF0",1724798079986,0.084877,58894.0,58887.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1724798080380,0.00025469,58896.0,58886.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798080586,0.00025469,58896.0,58885.0,0.00449871]
["bitfinex-derivatives","BTCF0:USTF0",1724798080587,0.3608,58890.0,58885.0,0.00449871]
["bitfinex-derivatives","BTCF0:USTF0",1724798080993,0.084887,58887.0,58886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724798081382,0.3608,58890.0,58886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724798081891,0.084888,58886.0,58885.0,0.00649871]
["bitfinex-derivatives","BTCF0:USTF0",1724798082087,0.3668,58890.0,58885.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1724798082291,0.3668,58890.0,58885.0,0.08714369]
["bitfinex-derivatives","BTCF0:USTF0",1724798082485,0.3608,58890.0,58885.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1724798082690,0.084888,58886.0,58885.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1724798083193,0.594368,58886.0,58885.0,0.00225469]
["bitfinex-derivatives","BTCF0:USTF0",1724798083595,0.679256,58886.0,58885.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798084093,0.679256,58886.0,58869.0,0.08377659]
["bitfinex-derivatives","BTCF0:USTF0",1724798084094,0.084901,58877.0,58876.0,0.05061082]
["bitfinex-derivatives","BTCF0:USTF0",1724798084301,0.084913,58869.0,58868.0,0.05069025]
["bitfinex-derivatives","BTCF0:USTF0",1724798084490,0.3608,58877.0,58866.0,0.05069025]
["bitfinex-derivatives","BTCF0:USTF0",1724798084689,0.41136808,58877.0,58866.0,0.05069025]
["bitfinex-derivatives","BTCF0:USTF0",1724798084884,0.05056808,58876.0,58870.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724798085094,0.08491,58872.0,58867.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798085394,0.08491,58871.0,58867.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798085594,0.3608,58872.0,58865.0,0.12286294]
["bitfinex-derivatives","BTCF0:USTF0",1724798085595,0.084912,58870.0,58865.0,0.12286294]
["bitfinex-derivatives","BTCF0:USTF0",1724798085793,0.084913,58869.0,58864.0,0.05069025]
["bitfinex-derivatives","BTCF0:USTF0",1724798086097,0.084913,58869.0,58863.0,0.13561125]
["bitfinex-derivatives","BTCF0:USTF0",1724798086299,0.084913,58869.0,58860.0,0.54175119]
["bitfinex-derivatives","BTCF0:USTF0",1724798086300,0.3608,58872.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798086594,0.3608,58872.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724798086794,0.3608,58875.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724798086997,0.084909,58872.0,58862.0,0.41149025]
["bitfinex-derivatives","BTCF0:USTF0",1724798087188,0.3608,58875.0,58864.0,0.05069025]
["bitfinex-derivatives","BTCF0:USTF0",1724798087189,0.084918,58865.0,58864.0,0.05069025]
["bitfinex-derivatives","BTCF0:USTF0",1724798087503,0.00025469,58879.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798087694,0.00025469,58879.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724798087895,0.00025469,58879.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798088195,0.00025469,58879.0,58878.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724798088394,0.25468,58892.0,58884.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724798088600,0.3608,58891.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798088787,0.05056808,58890.0,58876.0,0.00432105]
["bitfinex-derivatives","BTCF0:USTF0",1724798088988,0.3608,58891.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798089192,0.3608,58891.0,58881.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1724798089392,0.41136808,58891.0,58880.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798089603,0.084895,58881.0,58880.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798090495,0.3608,58882.0,58867.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798090696,0.3608,58877.0,58866.0,0.42825847]
["bitfinex-derivatives","BTCF0:USTF0",1724798091103,0.3608,58877.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798091493,0.084916,58867.0,58864.0,0.00421686]
["bitfinex-derivatives","BTCF0:USTF0",1724798091694,0.084916,58867.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798091695,0.084916,58867.0,58862.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798091891,0.445709,58872.0,58862.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798092095,0.36105469,58877.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798092295,0.36105469,58877.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798092510,0.36105469,58877.0,58862.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798092511,0.084908,58873.0,58866.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1724798092694,0.36105469,58877.0,58862.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798092695,0.084912,58870.0,58862.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798092897,0.084906,58874.0,58867.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1724798093197,0.084906,58874.0,58862.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798093198,0.36105469,58877.0,58862.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798093407,0.36105469,58877.0,58868.0,0.445713]
["bitfinex-derivatives","BTCF0:USTF0",1724798093614,0.00025469,58877.0,58869.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724798093903,0.00025469,58877.0,58863.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798093904,0.3608,58876.0,58863.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798094208,0.3608,58876.0,58861.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798094209,0.00025469,58877.0,58864.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798094502,0.00025469,58877.0,58871.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724798094706,0.00025469,58877.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798095098,0.08515569,58877.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798095293,0.08515569,58877.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798095294,0.00025469,58877.0,58873.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724798095498,0.00025469,58877.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798096300,0.00025469,58877.0,58869.0,0.36509176]
["bitfinex-derivatives","BTCF0:USTF0",1724798096507,0.084906,58874.0,58869.0,0.36509176]
["bitfinex-derivatives","BTCF0:USTF0",1724798097005,0.00025469,58877.0,58869.0,0.36509176]
["bitfinex-derivatives","BTCF0:USTF0",1724798097201,0.00025469,58877.0,58869.0,0.37509176]
["bitfinex-derivatives","BTCF0:USTF0",1724798097409,0.00025469,58877.0,58869.0,0.36509176]
["bitfinex-derivatives","BTCF0:USTF0",1724798097601,0.00025469,58877.0,58869.0,0.00429176]
["bitfinex-derivatives","BTCF0:USTF0",1724798097602,0.084908,58873.0,58869.0,0.00429176]
["bitfinex-derivatives","BTCF0:USTF0",1724798097804,0.36105469,58877.0,58863.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798097999,0.41162277,58877.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798098201,0.3608,58872.0,58861.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798098413,0.084913,58869.0,58860.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798098707,0.084911,58870.0,58859.0,0.51318447]
["bitfinex-derivatives","BTCF0:USTF0",1724798098911,0.3608,58872.0,58859.0,0.51318447]
["bitfinex-derivatives","BTCF0:USTF0",1724798098912,0.084914,58868.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798099108,0.3608,58872.0,58859.0,0.43825847]
["bitfinex-derivatives","BTCF0:USTF0",1724798099416,0.3608,58876.0,58872.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724798099598,0.00025469,58877.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798099798,0.00025469,58877.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724798100208,0.00025469,58877.0,58876.0,0.614463]
["bitfinex-derivatives","BTCF0:USTF0",1724798100409,0.3608,58889.0,58879.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724798100611,0.00424642,58888.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798100801,0.084892,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798101002,0.084892,58883.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798101209,0.3608,58889.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798101513,0.00025469,58884.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798101814,0.00025469,58884.0,58873.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798101815,0.3608,58881.0,58873.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798101997,0.084905,58874.0,58873.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798102200,0.0849,58878.0,58873.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798102407,0.3608,58881.0,58878.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724798102601,0.3608,58881.0,58873.0,0.08516069]
["bitfinex-derivatives","BTCF0:USTF0",1724798103001,0.3608,58881.0,58873.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798103002,0.084905,58874.0,58873.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798103605,0.3608,58876.0,58863.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798103804,0.3608,58876.0,58863.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724798103805,0.3608,58869.0,58863.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724798104315,0.3608,58869.0,58860.0,0.07140583]
["bitfinex-derivatives","BTCF0:USTF0",1724798104316,0.3608,58869.0,58861.0,0.06745847]
["bitfinex-derivatives","BTCF0:USTF0",1724798104607,0.3608,58869.0,58860.0,0.00394736]
["bitfinex-derivatives","BTCF0:USTF0",1724798104801,0.3608,58869.0,58868.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724798104997,0.3608,58869.0,58868.0,0.694914]
["bitfinex-derivatives","BTCF0:USTF0",1724798105201,0.06745372,58883.0,58868.0,0.694914]
["bitfinex-derivatives","BTCF0:USTF0",1724798105202,0.084887,58887.0,58869.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1724798105503,0.41136808,58885.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798105700,0.05056808,58884.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798105906,0.05056808,58884.0,58870.0,0.06760024]
["bitfinex-derivatives","BTCF0:USTF0",1724798105907,0.0849,58878.0,58870.0,0.06760024]
["bitfinex-derivatives","BTCF0:USTF0",1724798106107,0.05056808,58884.0,58870.0,0.06760024]
["bitfinex-derivatives","BTCF0:USTF0",1724798106412,0.084894,58882.0,58874.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724798106600,0.00025469,58883.0,58874.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724798106801,0.084908,58872.0,58871.0,0.06785493]
["bitfinex-derivatives","BTCF0:USTF0",1724798107011,0.05056808,58881.0,58871.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798107212,0.0849,58878.0,58871.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798107511,0.00025469,58883.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724798107512,0.00424673,58877.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724798107710,0.00025469,58883.0,58880.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1724798107904,0.00025469,58883.0,58878.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798108107,0.00025469,58883.0,58879.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798108407,0.00025469,58883.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798108611,0.0849,58878.0,58875.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798108812,0.00025469,58883.0,58875.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798109115,0.084899,58879.0,58874.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798109309,0.084899,58879.0,58871.0,0.08516369]
["bitfinex-derivatives","BTCF0:USTF0",1724798109310,0.084899,58879.0,58873.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798109611,0.084899,58879.0,58871.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798109612,0.3608,58875.0,58871.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798109800,0.169816,58872.0,58871.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798110001,0.00424766,58872.0,58857.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798110310,0.08493,58857.0,58856.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798110511,0.13571713,58862.0,58856.0,0.00397863]
["bitfinex-derivatives","BTCF0:USTF0",1724798110707,0.05079413,58860.0,58852.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798110906,0.13572113,58859.0,58852.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798111208,0.05079413,58860.0,58856.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1724798111414,0.00025469,58862.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798111415,0.05104882,58862.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798111603,0.00025469,58862.0,58861.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724798111804,0.00025469,58862.0,58854.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798112007,0.00025469,58862.0,58850.0,0.36475412]
["bitfinex-derivatives","BTCF0:USTF0",1724798112008,0.05079413,58861.0,58853.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798112206,0.05079413,58860.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798112410,0.3608,58860.0,58854.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798112711,0.3608,58860.0,58850.0,0.36475412]
["bitfinex-derivatives","BTCF0:USTF0",1724798112712,0.05079413,58861.0,58853.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798112906,0.05104882,58862.0,58854.0,0.06766085]
["bitfinex-derivatives","BTCF0:USTF0",1724798113109,0.00025469,58862.0,58861.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798113407,0.08431715,58875.0,58861.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798113408,0.05079413,58876.0,58861.0,0.58231695]
["bitfinex-derivatives","BTCF0:USTF0",1724798113607,0.13569513,58877.0,58869.0,0.06769791]
["bitfinex-derivatives","BTCF0:USTF0",1724798114315,0.05079413,58877.0,58869.0,0.06769791]
["bitfinex-derivatives","BTCF0:USTF0",1724798114517,0.05079413,58877.0,58867.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798114518,0.00025469,58879.0,58872.0,0.06769791]
["bitfinex-derivatives","BTCF0:USTF0",1724798114808,0.3608,58874.0,58871.0,0.06769791]
["bitfinex-derivatives","BTCF0:USTF0",1724798115017,0.084913,58869.0,58867.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798115214,0.05077891,58870.0,58867.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798115414,0.084914,58868.0,58867.0,0.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1724798116007,0.084914,58868.0,58858.0,0.06769791]
["bitfinex-derivatives","BTCF0:USTF0",1724798116008,0.084924,58861.0,58858.0,0.06769791]
["bitfinex-derivatives","BTCF0:USTF0",1724798116306,0.3608,58859.0,58848.0,0.00491986]
["bitfinex-derivatives","BTCF0:USTF0",1724798116613,0.3608,58859.0,58825.0,0.0998083]
["bitfinex-derivatives","BTCF0:USTF0",1724798116614,0.7893255,58849.0,58825.0,0.0998083]
["bitfinex-derivatives","BTCF0:USTF0",1724798116817,0.23260702,58858.0,58821.0,0.0998083]
["bitfinex-derivatives","BTCF0:USTF0",1724798116818,0.3608,58826.0,58821.0,0.0998083]
["bitfinex-derivatives","BTCF0:USTF0",1724798117006,0.3608,58826.0,58817.0,0.06772465]
["bitfinex-derivatives","BTCF0:USTF0",1724798117007,0.05104735,58829.0,58826.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1724798117313,0.3608,58828.0,58818.0,0.00387348]
["bitfinex-derivatives","BTCF0:USTF0",1724798117520,0.0002549,58829.0,58817.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1724798117815,0.0002549,58829.0,58825.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724798118815,0.3610549,58829.0,58817.0,0.00383769]
["bitfinex-derivatives","BTCF0:USTF0",1724798119015,0.3610549,58829.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798119210,0.3610549,58829.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724798119406,0.3610549,58829.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798119606,0.3610549,58829.0,58824.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1724798119814,0.3610549,58829.0,58826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798120012,0.0002549,58829.0,58827.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724798120208,0.3608,58840.0,58826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798120615,0.3608,58847.0,58826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798120616,0.3608,58841.0,58826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798121013,0.084962,58835.0,58823.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724798121219,0.0002549,58835.0,58825.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724798121415,0.3608,58831.0,58823.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798121620,0.0002549,58835.0,58823.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798121808,0.3608,58827.0,58823.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798122010,0.0002549,58835.0,58828.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724798122317,0.0002549,58835.0,58823.0,0.3610549]
["bitfinex-derivatives","BTCF0:USTF0",1724798122711,0.0002549,58835.0,58826.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1724798122922,0.0002549,58835.0,58826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798123218,0.0002549,58835.0,58823.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798123425,0.0002549,58835.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798123426,0.0852169,58835.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798123616,0.0852169,58835.0,58823.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798124018,0.0852169,58835.0,58824.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1724798124510,0.0002549,58835.0,58823.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798124711,0.0852169,58835.0,58823.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798124919,0.084969,58830.0,58823.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798125110,0.3608,58831.0,58823.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798125315,0.084973,58827.0,58823.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798125510,0.3608,58826.0,58823.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798125922,0.084977,58825.0,58823.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798126824,0.3608,58826.0,58811.0,0.00386061]
["bitfinex-derivatives","BTCF0:USTF0",1724798126825,0.084983,58821.0,58811.0,0.00386061]
["bitfinex-derivatives","BTCF0:USTF0",1724798127128,0.3608,58817.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724798127322,0.3608,58826.0,58819.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724798127817,0.3608,58826.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798127818,0.445775,58826.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798128018,0.445775,58826.0,58818.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724798128214,0.3608,58826.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798128523,0.0002549,58828.0,58827.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724798128816,0.0002549,58828.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798129018,0.0002549,58828.0,58827.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724798129226,0.3608,58841.0,58827.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724798129425,0.3608,58848.0,58835.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798129932,0.445743,58848.0,58840.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1724798130226,0.3608,58848.0,58846.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724798130425,0.3608,58848.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798130426,0.3608,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724798130631,0.3608,58848.0,58841.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1724798130923,0.3608,58848.0,58838.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798131125,0.3608,58848.0,58838.0,0.00420612]
["bitfinex-derivatives","BTCF0:USTF0",1724798131425,0.084951,58843.0,58838.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798131624,0.3608,58848.0,58838.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798131826,0.3608,58848.0,58838.0,0.00409632]
["bitfinex-derivatives","BTCF0:USTF0",1724798132125,0.3608,58843.0,58838.0,0.00409632]
["bitfinex-derivatives","BTCF0:USTF0",1724798132325,0.3608,58848.0,58838.0,0.01409632]
["bitfinex-derivatives","BTCF0:USTF0",1724798132724,0.3608,58848.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724798133124,0.3608,58848.0,58838.0,0.00409632]
["bitfinex-derivatives","BTCF0:USTF0",1724798133125,0.3608,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724798133723,0.0002549,58850.0,58847.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1724798133929,0.0002549,58850.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798134123,0.36471618,58861.0,58849.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724798134124,0.3608,58861.0,58849.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724798134326,0.3608,58861.0,58858.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1724798134534,0.00384922,58869.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798134830,0.3608,58875.0,58865.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798135025,0.084897,58880.0,58869.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1724798135230,0.0002549,58880.0,58869.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798135527,0.0002549,58880.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798135831,0.0002549,58880.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724798136125,0.0002549,58880.0,58869.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798136530,0.084904,58875.0,58869.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798136722,0.084908,58873.0,58869.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798136920,0.7216,58870.0,58869.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798137334,0.0002549,58880.0,58869.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798137335,0.3608,58877.0,58869.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798137833,0.445711,58871.0,58869.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798138221,0.3608,58871.0,58869.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798138427,0.3608,58877.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724798138727,0.3608,58877.0,58869.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798139227,0.3608,58877.0,58872.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724798139526,0.3608,58877.0,58869.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798139727,0.3608,58871.0,58869.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798140034,0.3608,58877.0,58869.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1724798140035,0.3608,58877.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798140236,0.05079245,58892.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798140535,0.00092,58903.0,58890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724798140726,0.4622,58916.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798140727,0.05079245,58916.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798140927,0.3608,58925.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798140928,0.05079245,58920.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798141124,0.05079245,58934.0,58915.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798141330,0.00025468,58934.0,58926.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798141531,0.00025468,58934.0,58926.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798141725,0.00025468,58934.0,58926.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798141929,0.00025468,58934.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798142236,0.00025468,58934.0,58927.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1724798142237,0.00025468,58934.0,58933.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724798142533,0.05079245,58956.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798142534,0.445583,58959.0,58939.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724798142733,0.3608,58954.0,58939.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1724798142934,0.3608,58954.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798142935,0.445592,58954.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798143132,0.3608,58948.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798143337,0.084794,58952.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798143541,0.00025446,58949.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798143842,0.36105446,58949.0,58941.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724798144143,0.00025446,58949.0,58943.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724798144533,0.00025446,58949.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798144740,0.00025446,58949.0,58946.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1724798144933,0.00025446,58949.0,58947.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1724798145133,0.3608,58954.0,58947.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1724798145430,0.3608,58961.0,58957.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724798145637,0.084748,58984.0,58960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798145942,0.3608,58971.0,58960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798146137,0.00025446,58971.0,58960.0,0.47025446]
["bitfinex-derivatives","BTCF0:USTF0",1724798146638,0.00025446,58971.0,58970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724798147734,0.00025446,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798147939,1.10897446,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798148439,1.10897446,58971.0,58970.0,0.25054702]
["bitfinex-derivatives","BTCF0:USTF0",1724798148440,1.11281339,58971.0,58970.0,0.25054702]
["bitfinex-derivatives","BTCF0:USTF0",1724798148632,0.084773,58966.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798148937,0.084773,58966.0,58960.0,0.36105446]
["bitfinex-derivatives","BTCF0:USTF0",1724798148938,0.084775,58965.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798149249,0.084775,58965.0,58960.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724798149250,0.08478,58961.0,58960.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724798149742,0.00025446,58971.0,58960.0,1.93985446]
["bitfinex-derivatives","BTCF0:USTF0",1724798149942,0.00025446,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798150245,0.00025446,58971.0,58970.0,0.27599292]
["bitfinex-derivatives","BTCF0:USTF0",1724798150432,0.00025446,58971.0,58970.0,0.63679292]
["bitfinex-derivatives","BTCF0:USTF0",1724798151037,0.00025446,58971.0,58970.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798151237,0.00025446,58971.0,58970.0,0.364605]
["bitfinex-derivatives","BTCF0:USTF0",1724798151441,1.10897446,58971.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798151633,0.3608,58963.0,58959.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798151834,0.3608,58966.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798152034,0.084771,58968.0,58958.0,0.554783]
["bitfinex-derivatives","BTCF0:USTF0",1724798152450,0.3608,58969.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798152632,0.00025446,58971.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798152839,0.00025446,58971.0,58969.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724798153537,0.00025446,58971.0,58968.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798154042,0.00025446,58971.0,58968.0,0.91557]
["bitfinex-derivatives","BTCF0:USTF0",1724798154246,0.00025446,58971.0,58969.0,0.593488]
["bitfinex-derivatives","BTCF0:USTF0",1724798154440,0.3608,58979.0,58970.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1724798154736,0.084759,58976.0,58968.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798154936,0.3608,58979.0,58968.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798155137,0.3608,58997.0,58978.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798155344,0.00025446,58993.0,58990.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798157134,0.00025446,58993.0,58991.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1724798157336,0.00025446,58993.0,58991.0,0.593297]
["bitfinex-derivatives","BTCF0:USTF0",1724798157641,0.3608,59014.0,58991.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724798157841,0.3608,59014.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798158039,0.3608,59002.0,58990.0,0.47387675]
["bitfinex-derivatives","BTCF0:USTF0",1724798158240,0.3608,59002.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798158241,0.084741,58989.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798158547,0.00016812,58991.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798158749,0.00016812,58991.0,58989.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1724798158939,0.00016812,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798159137,0.00016812,58991.0,58990.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1724798159543,0.00016812,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798159745,0.00016812,58991.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798159938,0.3608,58990.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798160243,0.00016812,58991.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798160546,0.00016812,58991.0,58984.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724798160743,0.00016812,58991.0,58982.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798160945,0.00016812,58991.0,58979.0,0.00410826]
["bitfinex-derivatives","BTCF0:USTF0",1724798160946,0.00016812,58991.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798161637,0.084753,58980.0,58979.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724798161842,0.084753,58980.0,58945.0,0.11036604]
["bitfinex-derivatives","BTCF0:USTF0",1724798161843,0.3608,58980.0,58961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798162138,0.084767,58970.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798162539,0.084767,58970.0,58961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798162540,0.3608,58975.0,58961.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798162741,0.3608,58975.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798162742,0.3608,58965.0,58950.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798162944,0.00385636,58982.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798162945,0.3608,58955.0,58943.0,0.00384355]
["bitfinex-derivatives","BTCF0:USTF0",1724798163149,0.3608,58950.0,58936.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724798163351,0.3608,58950.0,58941.0,0.554808]
["bitfinex-derivatives","BTCF0:USTF0",1724798163649,0.3608,58955.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724798163947,0.3608,58970.0,58954.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798164155,0.00025448,58960.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798164340,0.00025448,58960.0,58954.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798164545,0.00025448,58960.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724798164744,0.3608,58977.0,58959.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1724798164952,0.445549,58983.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798165448,0.3608,58983.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798165649,0.3608,58978.0,58971.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798165849,0.3608,58973.0,58971.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798166053,0.00025448,58983.0,58972.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798166245,0.00025448,58983.0,58971.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724798166246,0.084764,58972.0,58971.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724798166548,0.445564,58972.0,58971.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798166942,0.445564,58972.0,58953.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798166943,0.08478,58961.0,58953.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798167143,0.3608,58965.0,58953.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798167347,0.3608,58972.0,58953.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798167348,0.3608,58963.0,58953.0,0.473927]
["bitfinex-derivatives","BTCF0:USTF0",1724798167545,0.3608,58963.0,58953.0,0.003927]
["bitfinex-derivatives","BTCF0:USTF0",1724798167741,0.3608,58963.0,58943.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798167950,0.3608,58957.0,58947.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798168253,0.084817,58936.0,58932.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798168450,0.084817,58936.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798168451,0.084815,58937.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798168760,0.3608,58939.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798168947,0.3608,58931.0,58924.0,0.0038291]
["bitfinex-derivatives","BTCF0:USTF0",1724798169146,0.084833,58925.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798169349,0.3608,58932.0,58921.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798169652,0.00025448,58933.0,58922.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798170055,0.00025448,58933.0,58921.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798170056,0.08507548,58933.0,58921.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798170250,0.00025448,58933.0,58921.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798170562,0.3608,58927.0,58921.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798170853,0.445629,58927.0,58914.0,0.00387478]
["bitfinex-derivatives","BTCF0:USTF0",1724798171052,0.445629,58927.0,58913.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798171250,0.3608,58927.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798171446,0.3608,58917.0,58902.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798171647,0.3608,58912.0,58902.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798171847,0.00025448,58915.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798172158,0.3608,58925.0,58912.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798172354,0.36466235,58931.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798172355,0.3608,58913.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798172858,0.44565,58913.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798173061,0.3608,58913.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798173361,0.084859,58907.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798173748,0.084861,58905.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798173958,0.3608,58908.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798174152,0.08486,58906.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798174348,0.3608,58908.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798174754,0.3608,58913.0,58904.0,0.08511548]
["bitfinex-derivatives","BTCF0:USTF0",1724798174948,0.3608,58907.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798175149,0.00025448,58914.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724798175858,0.3608,58912.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798176155,0.3608,58906.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798176465,0.3608,58912.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798176655,0.08486,58906.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798177054,0.59414,58906.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798177458,0.08486,58906.0,58904.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798177650,0.00025448,58914.0,58905.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1724798177852,0.445613,58939.0,58913.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798178158,0.084814,58938.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798178354,0.3608,58939.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798178851,0.3608,58933.0,58928.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798179053,0.3608,58933.0,58913.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798179054,0.3608,58927.0,58892.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798179349,0.084878,58893.0,58892.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798179557,0.084867,58901.0,58892.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798179765,0.084861,58905.0,58893.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724798180056,0.084864,58903.0,58893.0,0.0851317]
["bitfinex-derivatives","BTCF0:USTF0",1724798180362,0.0002547,58905.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798180664,0.0002547,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798180862,2.2e-07,58905.0,58904.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1724798181068,0.3608,58924.0,58904.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1724798181261,0.3608,58933.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798181458,0.3608,58928.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798181656,0.3608,58933.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798181950,0.3608,58933.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798181951,0.084841,58919.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798182151,0.0002547,58922.0,58911.0,0.00422733]
["bitfinex-derivatives","BTCF0:USTF0",1724798182458,0.0002547,58922.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798182669,0.084849,58913.0,58911.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724798182853,0.084841,58919.0,58911.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724798183164,0.0002547,58922.0,58915.0,0.445646]
["bitfinex-derivatives","BTCF0:USTF0",1724798183363,0.0002547,58922.0,58911.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724798183571,0.0002547,58922.0,58920.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1724798183765,0.0002547,58922.0,58921.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798183964,0.4959,58952.0,58930.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724798184173,0.08479,58954.0,58931.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798184359,0.4918,58961.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798184360,0.445582,58960.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798184661,0.3608,58951.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798184962,0.084805,58944.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798185168,0.084805,58944.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798185759,0.86976,58943.0,58942.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798185961,0.86976,58943.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798186155,0.084785,58958.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798186156,0.3608,58927.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798186573,0.3608,58927.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724798186766,0.3608,58933.0,58922.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724798186960,0.36105448,58933.0,58922.0,0.08509048]
["bitfinex-derivatives","BTCF0:USTF0",1724798187158,0.36105448,58933.0,58922.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798187362,0.3608,58926.0,58922.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798187556,0.084834,58924.0,58922.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798188169,0.3608,58926.0,58922.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798188665,0.36105448,58933.0,58922.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798188666,0.44587548,58933.0,58922.0,0.44589048]
["bitfinex-derivatives","BTCF0:USTF0",1724798188964,0.36105448,58933.0,58922.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724798189160,0.00025448,58933.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798190066,0.08507548,58933.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798190254,0.08507548,58933.0,58922.0,0.36490927]
["bitfinex-derivatives","BTCF0:USTF0",1724798190461,0.08507548,58933.0,58922.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724798190663,0.084834,58924.0,58922.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724798190956,0.00025448,58933.0,58922.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724798190957,0.00025448,58933.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724798191166,0.00025448,58933.0,58922.0,0.36105448]
["bitfinex-derivatives","BTCF0:USTF0",1724798191167,0.00025448,58933.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798191468,0.00025448,58933.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798192457,0.00025448,58933.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798192660,0.00025448,58933.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724798192965,0.00390416,58945.0,58932.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724798192966,0.3608,58951.0,58941.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724798193175,0.3608,58951.0,58941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724798193472,0.3608,58958.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798193668,0.3608,58958.0,58950.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798193970,0.00025448,58960.0,58958.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724798194472,0.00025448,58960.0,58959.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724798194974,0.00025448,58960.0,58959.0,1.10884]
["bitfinex-derivatives","BTCF0:USTF0",1724798195358,0.00025448,58960.0,58959.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724798195767,0.00025448,58960.0,58958.0,0.00381536]
["bitfinex-derivatives","BTCF0:USTF0",1724798196071,0.00025448,58960.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798196766,0.00025448,58960.0,58957.0,0.36468532]
["bitfinex-derivatives","BTCF0:USTF0",1724798198466,0.00025448,58960.0,58957.0,0.00388532]
["bitfinex-derivatives","BTCF0:USTF0",1724798198664,0.00025448,58960.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798198860,0.00025448,58960.0,58957.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724798199064,0.00025448,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798199782,0.00025448,58960.0,58959.0,1.46964]
["bitfinex-derivatives","BTCF0:USTF0",1724798199967,0.06772327,58984.0,58959.0,1.94964]
["bitfinex-derivatives","BTCF0:USTF0",1724798199968,0.084747,58984.0,58959.0,1.94964]
["bitfinex-derivatives","BTCF0:USTF0",1724798200171,0.3608,58989.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798200465,0.00088,58994.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798200466,0.00088,58994.0,58987.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724798200665,0.084729,58997.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798201065,0.00016724,59001.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798201266,0.00016724,59001.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798202070,0.00016724,59001.0,58989.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798202071,0.36096724,59001.0,58989.0,0.00406311]
["bitfinex-derivatives","BTCF0:USTF0",1724798202266,0.36096724,59001.0,58989.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798202470,0.08489024,59001.0,58989.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798202670,0.00016724,59001.0,58989.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798202870,0.084735,58993.0,58989.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798203268,0.084738,58991.0,58989.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798204581,0.44553,58996.0,58989.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798204872,0.3608,58996.0,58989.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798205579,0.00016724,59001.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798206081,0.084726,58999.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798206280,0.00016724,59001.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798206871,0.08473,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798207074,0.36096724,59001.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798207673,0.084733,58994.0,58989.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798207871,0.36096724,59001.0,58989.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798207872,0.3608,58995.0,58989.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798208076,0.3608,59000.0,58989.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798208277,0.084737,58991.0,58989.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798208580,0.7216,58990.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798208769,0.3608,58980.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798208970,0.084761,58974.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798209168,0.4572,58989.0,58969.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1724798209383,0.3608,58980.0,58969.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1724798209589,0.3608,58980.0,58969.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798209590,0.084767,58970.0,58969.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798209781,0.08500726,58980.0,58972.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724798210175,0.08500726,58980.0,58969.0,0.36105426]
["bitfinex-derivatives","BTCF0:USTF0",1724798210176,0.00025426,58980.0,58969.0,0.36105426]
["bitfinex-derivatives","BTCF0:USTF0",1724798210479,0.00025426,58980.0,58975.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1724798210680,0.00025426,58980.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798210980,0.00025426,58980.0,58969.0,0.36105426]
["bitfinex-derivatives","BTCF0:USTF0",1724798211368,0.084734,58993.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798211576,0.3608,58997.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798211980,0.3608,59005.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798212496,0.3608,59005.0,58995.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724798212785,0.445517,59005.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798212983,0.084717,59005.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798213175,0.084717,59005.0,58995.0,0.36459045]
["bitfinex-derivatives","BTCF0:USTF0",1724798213374,0.00016724,59006.0,58995.0,0.36459045]
["bitfinex-derivatives","BTCF0:USTF0",1724798213576,0.36096724,59006.0,58995.0,0.36459045]
["bitfinex-derivatives","BTCF0:USTF0",1724798214471,0.084719,59004.0,58995.0,0.36459045]
["bitfinex-derivatives","BTCF0:USTF0",1724798214876,0.00016724,59006.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798215077,0.3608,59004.0,58995.0,0.00379045]
["bitfinex-derivatives","BTCF0:USTF0",1724798215382,0.3608,59004.0,58994.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798215678,0.00016724,59006.0,58994.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798215886,0.084721,59002.0,58994.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798216180,0.00016724,59006.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798216575,0.00016724,59006.0,59000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724798216789,0.00016724,59006.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798218072,0.00016724,59006.0,58994.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798218073,0.3608,59001.0,58994.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798218272,0.36096724,59006.0,58994.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798218474,0.084724,59001.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798218781,0.084717,59005.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798219574,0.36096724,59006.0,58997.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724798219781,0.00016724,59006.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798220085,0.00016724,59006.0,58994.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798220086,0.084726,58999.0,58994.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798220385,0.084731,58995.0,58994.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1724798220679,0.614993,58995.0,58994.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798220885,0.614993,58995.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798220886,0.084748,58984.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798221074,1.638782,58995.0,58977.0,0.36468252]
["bitfinex-derivatives","BTCF0:USTF0",1724798221075,0.3608,58989.0,58977.0,0.36468252]
["bitfinex-derivatives","BTCF0:USTF0",1724798221281,0.7216,58979.0,58966.0,0.00388058]
["bitfinex-derivatives","BTCF0:USTF0",1724798221476,0.50856,58994.0,58950.0,0.05004887]
["bitfinex-derivatives","BTCF0:USTF0",1724798221477,0.7216,58967.0,58950.0,0.05004887]
["bitfinex-derivatives","BTCF0:USTF0",1724798221677,0.7216,58967.0,58934.0,0.0998083]
["bitfinex-derivatives","BTCF0:USTF0",1724798221678,0.7216,58951.0,58933.0,0.05041497]
["bitfinex-derivatives","BTCF0:USTF0",1724798221884,0.3608,58932.0,58891.0,0.11765956]
["bitfinex-derivatives","BTCF0:USTF0",1724798222077,0.18492,58950.0,58887.0,0.05045537]
["bitfinex-derivatives","BTCF0:USTF0",1724798222078,0.3608,58893.0,58887.0,0.05045537]
["bitfinex-derivatives","BTCF0:USTF0",1724798222377,0.3608,58898.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798222378,0.00025471,58897.0,58896.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798222586,0.00025471,58897.0,58896.0,0.18489359]
["bitfinex-derivatives","BTCF0:USTF0",1724798222780,0.00025471,58897.0,58890.0,0.00380412]
["bitfinex-derivatives","BTCF0:USTF0",1724798222990,0.3608,58891.0,58886.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724798223280,0.3608,58890.0,58886.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724798223484,0.3608,58894.0,58886.0,0.1851483]
["bitfinex-derivatives","BTCF0:USTF0",1724798223689,0.3608,58919.0,58907.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798223984,0.3608,58930.0,58923.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798224190,0.3608,58930.0,58887.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1724798224191,0.3608,58925.0,58909.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798224385,0.3608,58915.0,58909.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798224586,0.3608,58915.0,58910.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798225085,0.00016828,58918.0,58914.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798225285,0.00016828,58918.0,58917.0,1.04492932]
["bitfinex-derivatives","BTCF0:USTF0",1724798225875,0.3608,58928.0,58917.0,1.04492932]
["bitfinex-derivatives","BTCF0:USTF0",1724798226080,0.3608,58928.0,58927.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798226275,0.3608,58935.0,58927.0,1.04492932]
["bitfinex-derivatives","BTCF0:USTF0",1724798226578,0.3608,58935.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798226884,0.3608,58935.0,58925.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724798227089,0.3608,58935.0,58925.0,0.68438403]
["bitfinex-derivatives","BTCF0:USTF0",1724798227387,0.3608,58935.0,58927.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798227583,0.41100869,58945.0,58930.0,1.04492932]
["bitfinex-derivatives","BTCF0:USTF0",1724798228185,0.41100869,58945.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798228388,0.3608,58940.0,58931.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798228583,0.41100869,58945.0,58925.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724798228584,0.41100869,58945.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798228785,0.05020869,58945.0,58944.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798229085,0.05020869,58945.0,58939.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798229086,0.084808,58942.0,58939.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798229279,0.3608,58940.0,58939.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798229687,1.4698,58940.0,58939.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798229887,1.4698,58940.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798230086,0.3608,58929.0,58927.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798230282,0.084812,58939.0,58928.0,1.04492932]
["bitfinex-derivatives","BTCF0:USTF0",1724798230581,0.3608,58940.0,58937.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798230788,0.3608,58948.0,58937.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798230984,0.36105371,58948.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798231184,1e-08,58948.0,58947.0,0.68412932]
["bitfinex-derivatives","BTCF0:USTF0",1724798231384,1e-08,58948.0,58947.0,1.04492932]
["bitfinex-derivatives","BTCF0:USTF0",1724798231594,0.3608,58972.0,58955.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724798231796,0.3608,58984.0,58971.0,0.68412931]
["bitfinex-derivatives","BTCF0:USTF0",1724798231989,0.3608,58984.0,58977.0,0.68412931]
["bitfinex-derivatives","BTCF0:USTF0",1724798232486,0.3608,58979.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798232698,0.3608,58979.0,58975.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798232879,0.3608,58976.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798233085,0.3608,58971.0,58961.0,0.68412931]
["bitfinex-derivatives","BTCF0:USTF0",1724798233679,0.3608,58966.0,58961.0,0.68412931]
["bitfinex-derivatives","BTCF0:USTF0",1724798233881,0.3608,58966.0,58958.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798234091,0.445583,58959.0,58958.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798234483,1.045583,58959.0,58958.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798234986,0.445583,58959.0,58958.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798235286,0.3608,58959.0,58958.0,0.68438379]
["bitfinex-derivatives","BTCF0:USTF0",1724798235489,0.3608,58966.0,58958.0,0.68438379]
["bitfinex-derivatives","BTCF0:USTF0",1724798235797,0.3608,58966.0,58959.0,0.68412931]
["bitfinex-derivatives","BTCF0:USTF0",1724798235994,0.084777,58964.0,58959.0,0.68412931]
["bitfinex-derivatives","BTCF0:USTF0",1724798236294,0.3608,58960.0,58959.0,0.68412931]
["bitfinex-derivatives","BTCF0:USTF0",1724798236496,0.084778,58963.0,58959.0,0.68412931]
["bitfinex-derivatives","BTCF0:USTF0",1724798236789,0.084778,58963.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798236992,0.084778,58963.0,58959.0,0.68412931]
["bitfinex-derivatives","BTCF0:USTF0",1724798237386,0.084779,58962.0,58959.0,0.68412931]
["bitfinex-derivatives","BTCF0:USTF0",1724798237583,0.084779,58962.0,58958.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798237584,0.084783,58959.0,58958.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798238593,0.65667666,58959.0,58906.0,0.04999822]
["bitfinex-derivatives","BTCF0:USTF0",1724798238782,0.65667666,58959.0,58897.0,0.35480397]
["bitfinex-derivatives","BTCF0:USTF0",1724798238783,0.3608,58907.0,58897.0,0.35480397]
["bitfinex-derivatives","BTCF0:USTF0",1724798239096,0.05003905,58934.0,58910.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1724798239288,0.05002943,58961.0,58929.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798239591,0.00025448,58951.0,58939.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798239788,0.3608,58954.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798239990,0.00025448,58951.0,58939.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798240896,0.3608,58945.0,58939.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798241396,0.05002943,58966.0,58939.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724798241397,0.05002943,58973.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798241592,0.3608,58985.0,58972.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798241800,0.3608,58985.0,58972.0,0.97864]
["bitfinex-derivatives","BTCF0:USTF0",1724798241991,0.35241101,58993.0,58983.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798242188,0.05002943,59009.0,58983.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798242189,0.3608,58998.0,58983.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798242493,0.00025375,58996.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798242800,0.00025375,59000.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798243293,0.3608,58996.0,58988.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798243893,0.3608,58996.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798243894,0.3608,58989.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798244694,0.3608,58982.0,58973.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724798244895,0.00025424,58983.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798245190,0.00025424,58983.0,58979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724798246196,0.00025424,58983.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798246392,0.00025424,58983.0,58960.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724798246393,0.084768,58970.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798246794,0.084768,58970.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798246795,0.3608,58970.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798246990,0.3608,58965.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798247191,0.084789,58955.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798247394,0.3608,58955.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798247592,0.084806,58944.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798248399,0.3608,58950.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798248893,0.05002943,58955.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798249093,0.05002943,58957.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798249294,0.08479,58955.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798249591,0.05002943,58957.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798249794,0.08683658,58969.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798249795,0.05002943,58956.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798250204,0.09986367,58975.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798250205,0.04926671,58958.0,58954.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798250406,0.09986367,58977.0,58954.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798250412,0.04926671,58977.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798250703,0.3608,58996.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798250996,0.3608,59001.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798251612,0.084734,58994.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798251812,0.3608,59001.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798252099,0.084728,58998.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798252605,0.084734,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798252992,0.084734,58993.0,58992.0,0.30993527]
["bitfinex-derivatives","BTCF0:USTF0",1724798253194,0.084741,58989.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798253702,0.084749,58983.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798253907,0.3608,58985.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798254295,0.3608,58974.0,58973.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724798254509,0.36105423,58985.0,58973.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724798254812,0.084761,58975.0,58973.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724798255303,0.084761,58975.0,58973.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798255304,0.3608,58974.0,58973.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798255499,0.50868,58974.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724798255694,0.084771,58968.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724798255896,0.3608,58973.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798256196,0.3608,58973.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798256197,0.084771,58968.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798256505,0.00025423,58969.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798256705,0.084774,58966.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798257207,0.00025423,58969.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798257805,0.084773,58966.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798258403,0.084773,58966.0,58957.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724798258404,0.084784,58958.0,58957.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724798259294,0.084775,58965.0,58957.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724798259504,0.00025423,58969.0,58957.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724798259700,0.084771,58968.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798260504,0.084781,58961.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798260710,0.00025423,58969.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798261608,0.08478,58961.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798262006,0.084784,58958.0,58957.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724798262199,0.445584,58958.0,58957.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724798262698,0.084784,58958.0,58957.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1724798263101,0.084784,58958.0,58945.0,0.00363245]
["bitfinex-derivatives","BTCF0:USTF0",1724798263102,0.084802,58946.0,58945.0,0.00363245]
["bitfinex-derivatives","BTCF0:USTF0",1724798263299,0.084795,58951.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798263496,0.084797,58950.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798263801,0.08322502,58950.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798264001,0.08322502,58950.0,58935.0,0.445617]
["bitfinex-derivatives","BTCF0:USTF0",1724798264207,0.00025447,58948.0,58937.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1724798264405,0.00424244,58947.0,58937.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1724798264606,0.0042424,58946.0,58937.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1724798264799,0.00424246,58945.0,58937.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1724798265002,0.00025447,58948.0,58937.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1724798265003,0.084805,58944.0,58937.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1724798265205,0.084809,58941.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798265400,0.445601,58947.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798265599,0.084802,58946.0,58941.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724798266410,0.084803,58945.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798267102,0.00025447,58948.0,58947.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724798267303,0.08505347,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798269107,0.00025447,58948.0,58947.0,1.56452]
["bitfinex-derivatives","BTCF0:USTF0",1724798269608,0.08505347,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798271714,0.00025447,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798272211,0.00025447,58948.0,58947.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1724798272405,0.084787,58956.0,58947.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1724798272406,0.00359848,58962.0,58947.0,1.49972]
["bitfinex-derivatives","BTCF0:USTF0",1724798272606,0.08322502,58974.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798272805,0.3608,58988.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798272806,0.084747,58985.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798273009,0.3608,58988.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798273010,0.3608,58988.0,58978.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798273211,0.08322502,58993.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798273514,0.084747,58984.0,58969.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798273904,0.084765,58972.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798274403,0.084769,58969.0,58967.0,0.36442939]
["bitfinex-derivatives","BTCF0:USTF0",1724798274713,0.08830314,58986.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798274714,0.00025447,58974.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798275108,0.084763,58973.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798275508,0.084766,58971.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798275703,0.00025447,58974.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798275905,0.00025447,58974.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798276809,0.08501647,58974.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798277014,0.00025447,58974.0,58973.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724798277812,0.00025447,58974.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798278019,0.00025447,58974.0,58972.0,0.36438343]
["bitfinex-derivatives","BTCF0:USTF0",1724798279613,0.3608,58991.0,58973.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1724798279813,0.08322502,58996.0,58978.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724798280015,0.08322502,58996.0,58972.0,0.36526343]
["bitfinex-derivatives","BTCF0:USTF0",1724798280016,0.084739,58990.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798280219,0.0042391,58995.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798280220,0.084742,58988.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798280411,0.084742,58988.0,58979.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1724798280610,0.084742,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798280811,0.00025447,58989.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798281014,0.00025447,58989.0,58988.0,0.954101]
["bitfinex-derivatives","BTCF0:USTF0",1724798281217,0.00025447,58989.0,58988.0,1.554101]
["bitfinex-derivatives","BTCF0:USTF0",1724798281615,0.00025447,58989.0,58988.0,0.954101]
["bitfinex-derivatives","BTCF0:USTF0",1724798281916,0.00025447,58989.0,58988.0,1.554101]
["bitfinex-derivatives","BTCF0:USTF0",1724798282220,0.00025447,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798282720,0.00025447,58989.0,58981.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798282721,0.08475,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798283215,0.084754,58979.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798283420,0.3608,58984.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798283421,0.084747,58984.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798283619,0.084747,58984.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798283815,0.084749,58983.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798284523,0.084754,58979.0,58976.0,0.36432596]
["bitfinex-derivatives","BTCF0:USTF0",1724798285725,0.084744,58987.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798285917,0.08475,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798286108,0.084744,58987.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798286109,0.084752,58981.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798286510,0.08826682,58987.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798286716,0.084754,58979.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798287322,0.00025447,58989.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1724798287521,0.084743,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798287725,0.08499447,58989.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798287917,0.08499447,58989.0,58986.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724798288115,0.00025447,58989.0,58986.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724798288334,0.00025447,58989.0,58988.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724798288513,0.1033424,59011.0,58988.0,0.094741]
["bitfinex-derivatives","BTCF0:USTF0",1724798288717,0.08471,59010.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798288922,0.08471,59010.0,59006.0,0.3014722]
["bitfinex-derivatives","BTCF0:USTF0",1724798289219,0.084711,59009.0,59006.0,0.3014722]
["bitfinex-derivatives","BTCF0:USTF0",1724798289419,0.02011738,59011.0,59006.0,0.3014722]
["bitfinex-derivatives","BTCF0:USTF0",1724798289626,0.084707,59012.0,59006.0,0.3014722]
["bitfinex-derivatives","BTCF0:USTF0",1724798290620,0.36105424,59014.0,59006.0,0.3014722]
["bitfinex-derivatives","BTCF0:USTF0",1724798290827,0.00423795,59013.0,59006.0,0.3014722]
["bitfinex-derivatives","BTCF0:USTF0",1724798291125,0.084714,59007.0,59006.0,0.3014722]
["bitfinex-derivatives","BTCF0:USTF0",1724798291331,0.084718,59004.0,59003.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798292616,1.638676,59004.0,59003.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798292825,1.6429145,59004.0,59003.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798293029,0.084731,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798293227,0.36432888,59004.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798293425,0.00352888,59004.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798293623,0.3608,59009.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724798293922,0.0042382,59008.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724798294122,0.3608,59009.0,58999.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724798294429,0.3608,59009.0,58998.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798294430,0.00423812,59008.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724798294725,0.084711,59009.0,59006.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1724798294932,0.00025424,59010.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798295122,0.00423796,59009.0,58998.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798295326,0.084722,59002.0,58998.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798295628,0.084719,59004.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798295818,0.084719,59004.0,58999.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724798296017,0.00377475,59010.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798296221,0.084721,59003.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798296422,0.00377475,59010.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798296618,0.00423823,59009.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798296931,0.084724,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798297129,0.00377475,59010.0,59004.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724798297323,0.445516,59006.0,58998.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798297724,0.084713,59008.0,59004.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724798297927,0.00025424,59010.0,59006.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724798298831,0.084713,59009.0,59006.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724798299336,0.084713,59009.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798299337,0.00025424,59010.0,59009.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724798299532,0.00025424,59010.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798299741,0.084711,59009.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798300034,0.068711,59009.0,59005.0,0.36438731]
["bitfinex-derivatives","BTCF0:USTF0",1724798300432,0.00025424,59010.0,59006.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724798300631,0.00025424,59010.0,59006.0,0.094715]
["bitfinex-derivatives","BTCF0:USTF0",1724798300952,0.06734056,59016.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724798301133,0.3608,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724798301433,0.42818811,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724798301630,0.06738811,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724798301933,0.00357984,59032.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724798301934,0.06738811,59018.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724798302133,0.06738811,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798302639,0.06738811,59020.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798303433,0.084697,59019.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798303632,0.084698,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798303833,0.084697,59019.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798304034,0.06738811,59020.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798304235,0.06738811,59020.0,59017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724798304541,0.06738811,59021.0,59017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724798304943,0.084707,59012.0,59011.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798305144,0.06738811,59015.0,59011.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798305537,0.08875109,59021.0,59011.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798305538,0.06738811,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724798305738,0.06738811,59020.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724798305939,0.06738811,59020.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724798306438,0.06738811,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724798306645,0.15208211,59021.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724798306941,0.15208211,59021.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798306942,0.084698,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798307339,0.06738811,59021.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798307534,0.084695,59020.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798308244,0.06738811,59021.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724798309442,0.06738811,59021.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798310443,0.08494724,59022.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798310444,0.06764235,59022.0,59019.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724798310841,0.06738811,59021.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798311039,0.06738811,59021.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724798311740,0.06738811,59034.0,59019.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1724798311946,0.00845822,59058.0,59019.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1724798311947,0.084687,59026.0,59022.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798312251,0.16869187,59041.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798312252,0.084698,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798313051,0.00025424,59023.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798313052,0.08494624,59023.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798313255,0.08494624,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798313752,0.06740514,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798313939,0.084687,59026.0,59022.0,0.445492]
["bitfinex-derivatives","BTCF0:USTF0",1724798314136,0.06738811,59029.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798314347,0.06738811,59032.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798314552,0.08402587,59037.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798314747,0.15194904,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798315154,0.23662704,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798315356,0.169356,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798315546,0.169374,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798315852,0.16938,59024.0,59023.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798316053,0.08469,59024.0,59023.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798316447,1.19297,59024.0,59023.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798316752,0.16871587,59024.0,59023.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798317056,0.08402587,59025.0,59023.0,0.47025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798317256,0.3608,59026.0,59023.0,0.47025424]
["bitfinex-derivatives","BTCF0:USTF0",1724798317457,0.3608,59026.0,59025.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1724798317650,0.3608,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724798318151,0.42821084,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724798318358,0.3608,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724798319652,0.42823518,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724798320048,0.3608,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724798320250,0.3608,59028.0,59023.0,0.47382913]
["bitfinex-derivatives","BTCF0:USTF0",1724798320454,0.06743537,59027.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724798321652,0.06743537,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724798321846,0.06743537,59030.0,59027.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724798322052,0.06742249,59031.0,59030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724798322448,0.06742249,59032.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724798323059,0.15210049,59032.0,59024.0,1.38229]
["bitfinex-derivatives","BTCF0:USTF0",1724798323364,0.06741213,59031.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724798323656,0.084677,59033.0,59028.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724798324160,0.084677,59033.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724798324351,0.084677,59033.0,59024.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1724798324557,0.084677,59033.0,59024.0,1.3076]
["bitfinex-derivatives","BTCF0:USTF0",1724798324860,0.084677,59033.0,59023.0,0.47382913]
["bitfinex-derivatives","BTCF0:USTF0",1724798324861,0.3608,59029.0,59023.0,0.47382913]
["bitfinex-derivatives","BTCF0:USTF0",1724798325050,0.15209313,59031.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724798325251,0.06741213,59030.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724798325452,0.15209313,59031.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724798325654,0.084681,59030.0,59023.0,0.47382913]
["bitfinex-derivatives","BTCF0:USTF0",1724798325852,0.445481,59030.0,59023.0,0.47382913]
["bitfinex-derivatives","BTCF0:USTF0",1724798326359,0.3608,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724798326862,0.3608,59030.0,59026.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724798327360,0.3608,59030.0,59023.0,0.47382913]
["bitfinex-derivatives","BTCF0:USTF0",1724798327361,0.42821213,59030.0,59028.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724798327563,0.06741213,59030.0,59029.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724798327760,0.06766637,59034.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724798327959,0.06766637,59034.0,59033.0,0.554677]
["bitfinex-derivatives","BTCF0:USTF0",1724798328159,0.00025424,59034.0,59033.0,0.554677]
["bitfinex-derivatives","BTCF0:USTF0",1724798328365,0.00025424,59034.0,59033.0,0.649354]
["bitfinex-derivatives","BTCF0:USTF0",1724798328564,0.06741213,59037.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724798328770,0.06741213,59038.0,59035.0,0.724674]
["bitfinex-derivatives","BTCF0:USTF0",1724798329067,0.06745223,59041.0,59037.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798329372,2.8e-07,59045.0,59044.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724798329568,0.3608,59068.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724798329569,0.06743727,59049.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724798329759,0.00025252,59054.0,59048.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1724798329955,0.00025252,59054.0,59053.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1724798330263,0.00025252,59054.0,59053.0,0.963448]
["bitfinex-derivatives","BTCF0:USTF0",1724798330462,0.00025252,59054.0,59053.0,0.953448]
["bitfinex-derivatives","BTCF0:USTF0",1724798330661,0.00025252,59054.0,59053.0,1.553448]
["bitfinex-derivatives","BTCF0:USTF0",1724798331168,0.00025252,59054.0,59053.0,1.563448]
["bitfinex-derivatives","BTCF0:USTF0",1724798331761,0.3608,59068.0,59053.0,1.48237739]
["bitfinex-derivatives","BTCF0:USTF0",1724798331955,0.3608,59073.0,59067.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798332462,0.08808264,59082.0,59067.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798332463,0.06743727,59077.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724798332657,0.3608,59086.0,59067.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798332658,0.3608,59073.0,59067.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798333663,0.3608,59068.0,59067.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798333866,0.084628,59067.0,59066.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798334170,0.3608,59068.0,59066.0,0.00383508]
["bitfinex-derivatives","BTCF0:USTF0",1724798334465,0.3608,59068.0,59066.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798336167,0.084618,59074.0,59067.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798336376,0.3608,59074.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724798336772,0.3608,59074.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724798337878,0.445419,59074.0,59067.0,0.47357395]
["bitfinex-derivatives","BTCF0:USTF0",1724798338569,0.445419,59074.0,59067.0,0.55820195]
["bitfinex-derivatives","BTCF0:USTF0",1724798339476,0.445419,59074.0,59068.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724798340270,0.3608,59074.0,59070.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724798340480,0.3608,59079.0,59070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724798340775,0.3608,59079.0,59078.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798340971,0.445411,59079.0,59078.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798341769,0.445411,59079.0,59067.0,0.00357395]
["bitfinex-derivatives","BTCF0:USTF0",1724798341770,0.084627,59068.0,59067.0,0.00357395]
["bitfinex-derivatives","BTCF0:USTF0",1724798341976,0.084628,59067.0,59066.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798342276,0.084628,59067.0,59048.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798342277,0.084647,59054.0,59048.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798342672,0.7216,59054.0,59048.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798342874,0.7216,59054.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724798343274,0.3608,59061.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724798343576,0.3608,59061.0,59049.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724798343884,0.3608,59055.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724798344081,0.084654,59049.0,59048.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798344773,0.3608,59052.0,59048.0,0.47025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798345179,0.084654,59049.0,59048.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798345473,0.3618,59052.0,59048.0,0.47025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798345676,0.3608,59057.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724798345882,0.3608,59057.0,59056.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1724798346182,0.3608,59062.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798346378,0.3608,59062.0,59058.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798346783,0.3608,59062.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724798346977,0.3608,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724798347477,0.00025401,59066.0,59058.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798347478,0.00025401,59066.0,59065.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724798347875,0.084631,59065.0,59059.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724798348181,0.00025401,59066.0,59058.0,0.00358691]
["bitfinex-derivatives","BTCF0:USTF0",1724798348376,0.00025401,59066.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798348377,0.3608,59061.0,59053.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724798348880,0.3608,59061.0,59049.0,0.00346836]
["bitfinex-derivatives","BTCF0:USTF0",1724798348881,0.445447,59054.0,59049.0,0.00346836]
["bitfinex-derivatives","BTCF0:USTF0",1724798349081,0.3608,59061.0,59048.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798349277,0.3608,59061.0,59051.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724798349672,0.3608,59056.0,59051.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724798349875,0.3608,59056.0,59048.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1724798350679,0.3608,59051.0,59048.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798350885,0.084654,59049.0,59040.0,0.00362731]
["bitfinex-derivatives","BTCF0:USTF0",1724798351084,0.084654,59049.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798351085,0.3608,59041.0,59035.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724798351273,0.3608,59041.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798351274,0.084656,59048.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798351475,0.3608,59039.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798351670,0.445468,59039.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798351883,0.3608,59037.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724798352385,0.3608,59037.0,59031.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798353183,0.00025402,59042.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724798353372,0.06743727,59055.0,59041.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1724798353572,0.06743727,59055.0,59053.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798353777,0.3608,59057.0,59053.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798353778,0.42823727,59057.0,59053.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798354281,0.3608,59057.0,59053.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798354479,0.00025401,59061.0,59053.0,0.554648]
["bitfinex-derivatives","BTCF0:USTF0",1724798354782,0.084641,59059.0,59053.0,0.554648]
["bitfinex-derivatives","BTCF0:USTF0",1724798355171,0.3608,59057.0,59053.0,0.554648]
["bitfinex-derivatives","BTCF0:USTF0",1724798355376,0.3608,59057.0,59053.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798355577,0.445442,59057.0,59053.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798357380,0.3608,59057.0,59053.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798357579,0.3608,59057.0,59052.0,0.00357621]
["bitfinex-derivatives","BTCF0:USTF0",1724798357778,0.084652,59050.0,59049.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798357979,0.445452,59050.0,59049.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798358375,0.3608,59050.0,59049.0,0.08490802]
["bitfinex-derivatives","BTCF0:USTF0",1724798358581,0.3608,59060.0,59051.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724798358782,0.084648,59053.0,59049.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798358980,0.3608,59055.0,59049.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798359181,0.08465,59052.0,59049.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798359783,0.084651,59051.0,59049.0,0.003736]
["bitfinex-derivatives","BTCF0:USTF0",1724798359984,0.3608,59055.0,59049.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798361086,0.3608,59055.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724798361587,0.3608,59055.0,59049.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1724798361986,0.3608,59055.0,59054.0,0.554647]
["bitfinex-derivatives","BTCF0:USTF0",1724798362183,0.36105401,59061.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724798362388,0.00025401,59061.0,59056.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724798362588,0.36105401,59061.0,59056.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724798362892,0.36105401,59061.0,59054.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798363094,0.36105401,59061.0,59058.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724798363287,0.00025401,59061.0,59060.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724798363490,0.00025401,59061.0,59060.0,0.114638]
["bitfinex-derivatives","BTCF0:USTF0",1724798363686,0.084615,59076.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724798364290,0.084617,59075.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798364485,0.3608,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798364690,0.3608,59077.0,59070.0,0.364317]
["bitfinex-derivatives","BTCF0:USTF0",1724798365087,0.3608,59083.0,59076.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798365282,0.3608,59090.0,59081.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724798365487,0.084598,59088.0,59076.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798365686,0.3608,59090.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798365885,0.3608,59090.0,59084.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724798366087,0.17284726,59096.0,59081.0,0.36105402]
["bitfinex-derivatives","BTCF0:USTF0",1724798366289,5.6e-07,59134.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724798366589,0.01151708,59121.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724798366795,0.26486822,59150.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724798366796,0.06721174,59123.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724798367094,0.06721174,59123.0,59122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724798368192,0.06721174,59123.0,59117.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798368388,0.06721174,59123.0,59117.0,0.47353632]
["bitfinex-derivatives","BTCF0:USTF0",1724798369094,0.06721174,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798369286,0.06721174,59123.0,59117.0,0.47353632]
["bitfinex-derivatives","BTCF0:USTF0",1724798370489,0.06721174,59123.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798371094,0.06721174,59123.0,59121.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724798371902,0.02032373,59171.0,59121.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724798371903,0.3608,59163.0,59129.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798372200,0.00422783,59162.0,59161.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798372398,0.445292,59163.0,59161.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798372794,0.08448,59171.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798373002,0.084481,59170.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798373303,0.36428228,59174.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798373493,0.084484,59168.0,59161.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798373797,0.00348228,59174.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798373999,0.00092,59183.0,59173.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798374299,0.3608,59185.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798374691,0.3608,59192.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798375203,0.084451,59191.0,59189.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798375407,0.3608,59206.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798375709,0.3608,59200.0,59189.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798375899,0.084448,59193.0,59189.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798376208,0.084452,59191.0,59189.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798376391,0.084427,59208.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798376702,0.3608,59209.0,59207.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798376703,0.36443709,59209.0,59207.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798376897,0.36443709,59209.0,59189.0,0.00356684]
["bitfinex-derivatives","BTCF0:USTF0",1724798377099,0.36443709,59209.0,59187.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798377100,0.445234,59203.0,59202.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724798377502,1.036388,59203.0,59202.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798377705,1.036388,59203.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798377706,1.46752,59203.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798378003,0.084467,59180.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798378190,0.084477,59173.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798378394,0.96437571,59203.0,59165.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798378395,0.08448,59171.0,59165.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798378599,0.3608,59166.0,59165.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798378899,0.3608,59170.0,59165.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798379201,0.00025105,59174.0,59165.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798379594,0.00025105,59174.0,59162.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724798379595,0.3608,59166.0,59162.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724798379906,0.084489,59164.0,59162.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724798380699,0.50708,59163.0,59162.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1724798380904,0.50708,59163.0,59112.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724798380905,0.084513,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798381407,0.3608,59167.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724798381905,0.084502,59156.0,59152.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798382101,0.08474456,59163.0,59152.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798382405,0.00025356,59163.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798382706,0.084499,59158.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798383099,0.00025356,59163.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798383302,0.084494,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798383604,0.00025356,59163.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798383996,0.539368,59180.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798383997,0.3608,59194.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798384196,0.084412,59218.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798384197,0.084441,59198.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798384503,0.3608,59204.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798384504,0.084443,59197.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798384801,0.44871274,59204.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798385011,0.00025156,59201.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798385626,0.00025156,59201.0,59189.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798385627,0.084452,59190.0,59189.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798385798,0.08444,59199.0,59189.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798385799,0.084445,59195.0,59189.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798385999,0.3608,59200.0,59189.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798386395,0.084446,59195.0,59189.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798387011,0.084447,59194.0,59189.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798387304,0.36438092,59200.0,59189.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798387604,0.084447,59194.0,59189.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798387811,0.36438092,59200.0,59189.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798388104,0.3608,59200.0,59189.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798388297,0.00025156,59201.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798388700,0.00025156,59201.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724798389107,0.00025156,59201.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798389304,0.08444,59199.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798389911,0.00025156,59201.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798390110,0.00025156,59201.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798390411,0.00025156,59201.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724798390712,0.00025156,59201.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724798391313,0.00025156,59201.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798391314,0.08468756,59201.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798391797,0.084438,59200.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798392215,0.3608,59200.0,59189.0,0.00375673]
["bitfinex-derivatives","BTCF0:USTF0",1724798392505,0.00025156,59201.0,59189.0,0.00375673]
["bitfinex-derivatives","BTCF0:USTF0",1724798392705,0.3608,59199.0,59189.0,0.00375673]
["bitfinex-derivatives","BTCF0:USTF0",1724798392906,0.084448,59193.0,59189.0,0.00375673]
["bitfinex-derivatives","BTCF0:USTF0",1724798393124,0.3608,59199.0,59189.0,0.00375673]
["bitfinex-derivatives","BTCF0:USTF0",1724798393302,0.00025156,59201.0,59189.0,0.00375673]
["bitfinex-derivatives","BTCF0:USTF0",1724798393303,0.3608,59194.0,59189.0,0.00375673]
["bitfinex-derivatives","BTCF0:USTF0",1724798393707,0.084452,59190.0,59189.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798394007,0.3608,59194.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798394008,0.3608,59192.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798394217,0.3608,59192.0,59162.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798394218,0.08448,59171.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798394512,0.3608,59177.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798394808,0.084484,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798395006,0.3608,59177.0,59162.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798395007,0.084491,59163.0,59162.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798395207,0.445291,59163.0,59162.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798395403,0.084491,59163.0,59162.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798395608,0.084485,59167.0,59162.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798395909,0.3608,59168.0,59163.0,0.91529]
["bitfinex-derivatives","BTCF0:USTF0",1724798396408,0.00025356,59173.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724798396610,0.00025356,59173.0,59163.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1724798396809,0.00025356,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798397120,0.00025356,59173.0,59172.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724798397306,0.084462,59183.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724798397500,0.3608,59179.0,59172.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1724798397702,0.084464,59182.0,59172.0,0.47360684]
["bitfinex-derivatives","BTCF0:USTF0",1724798398007,0.084468,59179.0,59172.0,0.47360684]
["bitfinex-derivatives","BTCF0:USTF0",1724798398211,0.00025156,59181.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798398408,0.3608,59180.0,59172.0,0.47360684]
["bitfinex-derivatives","BTCF0:USTF0",1724798398617,0.084475,59174.0,59172.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798399811,0.084479,59172.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798400201,0.3608,59180.0,59170.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1724798400512,0.084474,59175.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798400707,0.084475,59174.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798401010,0.3608,59180.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1724798401011,0.084469,59179.0,59173.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798401212,0.00025156,59181.0,59176.0,0.05022276]
["bitfinex-derivatives","BTCF0:USTF0",1724798401513,0.00025156,59181.0,59173.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798401514,0.084468,59179.0,59178.0,0.05027601]
["bitfinex-derivatives","BTCF0:USTF0",1724798401706,0.084472,59176.0,59173.0,0.52027601]
["bitfinex-derivatives","BTCF0:USTF0",1724798402017,0.3608,59180.0,59175.0,0.05027601]
["bitfinex-derivatives","BTCF0:USTF0",1724798402202,0.3608,59180.0,59173.0,0.05027601]
["bitfinex-derivatives","BTCF0:USTF0",1724798402405,0.36105156,59181.0,59174.0,0.05027601]
["bitfinex-derivatives","BTCF0:USTF0",1724798402406,0.445274,59175.0,59174.0,0.05027601]
["bitfinex-derivatives","BTCF0:USTF0",1724798403313,0.445274,59175.0,59170.0,0.0674653]
["bitfinex-derivatives","BTCF0:USTF0",1724798403314,0.3608,59175.0,59171.0,0.06721174]
["bitfinex-derivatives","BTCF0:USTF0",1724798403520,0.3608,59175.0,59174.0,0.05033806]
["bitfinex-derivatives","BTCF0:USTF0",1724798403720,0.00383222,59181.0,59174.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724798403721,0.3608,59180.0,59174.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724798404013,0.00025156,59181.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798404209,0.00025156,59181.0,59179.0,0.41113654]
["bitfinex-derivatives","BTCF0:USTF0",1724798404518,0.00025156,59181.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798404813,0.00025156,59181.0,59179.0,0.41113654]
["bitfinex-derivatives","BTCF0:USTF0",1724798405115,0.00025156,59181.0,59180.0,0.13480254]
["bitfinex-derivatives","BTCF0:USTF0",1724798405415,0.00025156,59181.0,59179.0,0.36426903]
["bitfinex-derivatives","BTCF0:USTF0",1724798405620,0.00025156,59181.0,59179.0,0.41113593]
["bitfinex-derivatives","BTCF0:USTF0",1724798405803,0.084466,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798406005,0.00025156,59181.0,59179.0,0.41113842]
["bitfinex-derivatives","BTCF0:USTF0",1724798406315,0.00025156,59181.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798406513,0.00025156,59181.0,59180.0,0.13480442]
["bitfinex-derivatives","BTCF0:USTF0",1724798407011,0.3608,59192.0,59180.0,1.19413174]
["bitfinex-derivatives","BTCF0:USTF0",1724798407223,0.084443,59197.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798407515,0.3608,59208.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798407823,0.084442,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798408603,0.084447,59194.0,59191.0,0.05058871]
["bitfinex-derivatives","BTCF0:USTF0",1724798408806,0.3608,59198.0,59191.0,0.05058871]
["bitfinex-derivatives","BTCF0:USTF0",1724798409009,0.3608,59198.0,59193.0,0.05033515]
["bitfinex-derivatives","BTCF0:USTF0",1724798409203,0.3608,59198.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724798409408,0.445241,59198.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724798409614,0.445241,59198.0,59193.0,0.05033515]
["bitfinex-derivatives","BTCF0:USTF0",1724798409615,0.084442,59197.0,59193.0,0.05033515]
["bitfinex-derivatives","BTCF0:USTF0",1724798409808,0.3608,59198.0,59193.0,0.05033515]
["bitfinex-derivatives","BTCF0:USTF0",1724798410013,0.084445,59196.0,59193.0,0.05033515]
["bitfinex-derivatives","BTCF0:USTF0",1724798410408,0.3608,59198.0,59193.0,0.05033515]
["bitfinex-derivatives","BTCF0:USTF0",1724798410613,0.3608,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724798411111,0.3608,59203.0,59197.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798411311,0.4538,59224.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798411312,0.08442,59213.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798411511,0.3608,59222.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798411512,0.3608,59222.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798411710,0.084415,59217.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798411904,0.3608,59222.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798412104,0.3608,59222.0,59213.0,0.05035208]
["bitfinex-derivatives","BTCF0:USTF0",1724798412306,0.0035988,59225.0,59218.0,0.05035208]
["bitfinex-derivatives","BTCF0:USTF0",1724798412511,0.00422243,59224.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724798412712,0.08862743,59223.0,59222.0,0.05035208]
["bitfinex-derivatives","BTCF0:USTF0",1724798412915,0.00422243,59223.0,59222.0,0.05035208]
["bitfinex-derivatives","BTCF0:USTF0",1724798413118,0.08299899,59256.0,59253.0,2.9665]
["bitfinex-derivatives","BTCF0:USTF0",1724798413414,0.0403323,59276.0,59255.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1724798413615,0.00421898,59275.0,59272.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798413810,0.4648,59295.0,59272.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798413811,0.3608,59293.0,59275.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724798414012,0.0042178,59292.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724798414216,0.3608,59320.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724798414217,0.3608,59320.0,59291.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1724798414416,0.084292,59303.0,59300.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724798414818,0.084294,59301.0,59300.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1724798415013,0.084315,59286.0,59285.0,0.05000433]
["bitfinex-derivatives","BTCF0:USTF0",1724798415314,0.50608,59285.0,59265.0,0.0665355]
["bitfinex-derivatives","BTCF0:USTF0",1724798415672,0.50608,59285.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798415673,0.084359,59255.0,59253.0,0.04991625]
["bitfinex-derivatives","BTCF0:USTF0",1724798415920,0.084359,59255.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798415921,0.084365,59251.0,59245.0,0.04991625]
["bitfinex-derivatives","BTCF0:USTF0",1724798416112,0.3608,59254.0,59248.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1724798416113,0.8345,59254.0,59248.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1724798416316,0.3608,59252.0,59245.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1724798416714,0.445172,59247.0,59245.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1724798416911,0.00025172,59257.0,59245.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1724798417108,0.00025172,59257.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798417510,0.50628,59256.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798417709,0.60025172,59257.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798417710,0.00025172,59257.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798417915,0.00025172,59257.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798418216,0.00025172,59257.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798418620,0.00025172,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798418825,0.00352867,59268.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798419011,0.084335,59272.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798419212,0.084338,59271.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798419721,0.00361969,59272.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798420026,0.8306,59276.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798420322,0.3608,59281.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724798420513,0.445107,59292.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798420920,0.00357822,59288.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798421117,0.00357822,59288.0,59276.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1724798421118,0.86688,59282.0,59276.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1724798421321,0.76884,59283.0,59276.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1724798421322,0.14744,59283.0,59276.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1724798421518,0.3608,59328.0,59282.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1724798421721,0.3608,59328.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798422029,0.3608,59328.0,59316.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1724798422233,0.7216,59317.0,59316.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1724798422424,0.084271,59318.0,59316.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1724798422821,0.50576,59317.0,59316.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1724798423031,0.50680001,59318.0,59316.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1724798423221,0.3608,59317.0,59316.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1724798423420,0.95934001,59337.0,59316.0,0.72185293]
["bitfinex-derivatives","BTCF0:USTF0",1724798423622,0.084245,59336.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798423828,0.9583,59337.0,59328.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1724798423829,0.084254,59330.0,59328.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1724798424026,0.00361579,59337.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798424229,0.084241,59339.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798424434,0.3608,59348.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798424821,0.084236,59342.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798425017,0.084236,59342.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798425233,0.9559,59363.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798425421,0.3608,59349.0,59346.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1724798425728,0.3608,59349.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798425729,0.084231,59346.0,59318.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798425928,0.084271,59318.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798426141,0.684271,59318.0,59316.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1724798426333,0.50576,59317.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798426523,0.50576,59317.0,59297.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798426524,0.3608,59304.0,59297.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798426828,0.084283,59309.0,59297.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798426829,0.00025222,59306.0,59297.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798427022,0.00025222,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798427524,0.084257,59327.0,59305.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1724798427719,0.084257,59327.0,59319.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798428030,0.3608,59332.0,59319.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798428529,0.3608,59332.0,59330.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798429420,0.08425,59332.0,59330.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798429617,0.084238,59341.0,59330.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798429817,0.084238,59341.0,59330.0,0.47025293]
["bitfinex-derivatives","BTCF0:USTF0",1724798430027,0.45785221,59348.0,59330.0,0.47025293]
["bitfinex-derivatives","BTCF0:USTF0",1724798430228,0.3608,59350.0,59339.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798430418,0.36196,59355.0,59339.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798430419,0.08422,59353.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724798430619,0.08422,59353.0,59341.0,0.08448893]
["bitfinex-derivatives","BTCF0:USTF0",1724798430827,0.084195,59371.0,59341.0,0.08448893]
["bitfinex-derivatives","BTCF0:USTF0",1724798430828,0.3608,59375.0,59352.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724798431021,0.3608,59375.0,59373.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798431229,1.22688,59374.0,59358.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798431425,0.3608,59359.0,59358.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798431624,0.445012,59359.0,59358.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798431824,1.550412,59359.0,59341.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798432027,0.445035,59343.0,59341.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798432424,0.3608,59351.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798432730,0.3608,59351.0,59350.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798432930,0.00025198,59352.0,59341.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798432931,0.36105198,59352.0,59341.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798433131,0.3608,59346.0,59341.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798433337,0.36105198,59352.0,59341.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798433640,0.084224,59351.0,59349.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798434138,0.00025198,59352.0,59350.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724798434328,0.00352306,59372.0,59349.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798434525,0.3608,59360.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798434731,0.084224,59350.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798435135,0.3608,59360.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798435333,0.084226,59349.0,59347.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798435938,0.3608,59348.0,59347.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798436138,0.084226,59349.0,59347.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798436338,0.3608,59348.0,59347.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798436742,0.084216,59356.0,59347.0,0.47025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798436932,0.3608,59352.0,59347.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798437128,0.084227,59348.0,59347.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798437641,1.189707,59348.0,59347.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798437836,1.189707,59348.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798437837,0.08424,59340.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798438041,0.3608,59348.0,59336.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1724798438241,0.084242,59338.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798438438,0.3608,59339.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798438639,0.3608,59339.0,59328.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798438838,0.36105271,59339.0,59328.0,0.47025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798439043,0.084242,59338.0,59328.0,0.47025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798439251,0.084242,59338.0,59328.0,0.55450771]
["bitfinex-derivatives","BTCF0:USTF0",1724798439542,0.084241,59338.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798439744,0.084241,59338.0,59310.0,0.04991625]
["bitfinex-derivatives","BTCF0:USTF0",1724798439745,0.3608,59330.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724798440044,0.445052,59331.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798440234,0.4935,59339.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798440430,0.4935,59339.0,59322.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724798440635,0.08425,59332.0,59325.0,0.08451171]
["bitfinex-derivatives","BTCF0:USTF0",1724798440839,0.3608,59326.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798441038,0.084258,59327.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798441239,0.00025271,59336.0,59326.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1724798441442,0.00025271,59336.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798441629,0.00025271,59336.0,59325.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724798441630,0.3608,59334.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798441834,0.084258,59327.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798442050,0.3608,59334.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798442345,0.084249,59333.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798442532,0.00025271,59336.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798442839,0.3608,59332.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798443037,0.3608,59332.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724798443239,0.30179624,59332.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798443540,0.084257,59327.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798443945,0.684257,59327.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798444234,0.50568,59326.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798444644,0.084259,59326.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798444835,0.3608,59334.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798445032,0.3608,59341.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798445239,0.3608,59341.0,59333.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724798445433,0.02215271,59336.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724798445843,0.02215271,59336.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798446148,0.084245,59336.0,59331.0,0.36439543]
["bitfinex-derivatives","BTCF0:USTF0",1724798446352,0.3608,59333.0,59325.0,0.05005411]
["bitfinex-derivatives","BTCF0:USTF0",1724798446644,0.084259,59326.0,59325.0,0.05005411]
["bitfinex-derivatives","BTCF0:USTF0",1724798446833,0.084259,59326.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798447037,0.589939,59326.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798447236,0.084259,59326.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798447447,0.00025271,59331.0,59325.0,0.36105271]
["bitfinex-derivatives","BTCF0:USTF0",1724798447640,0.00025271,59331.0,59329.0,0.04987824]
["bitfinex-derivatives","BTCF0:USTF0",1724798447839,0.00025271,59331.0,59327.0,0.04987824]
["bitfinex-derivatives","BTCF0:USTF0",1724798448033,0.00025271,59331.0,59325.0,0.41093095]
["bitfinex-derivatives","BTCF0:USTF0",1724798448240,0.00025271,59331.0,59330.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1724798448438,0.00025271,59331.0,59330.0,0.950693]
["bitfinex-derivatives","BTCF0:USTF0",1724798448638,0.084229,59347.0,59330.0,0.950693]
["bitfinex-derivatives","BTCF0:USTF0",1724798448639,0.084245,59336.0,59330.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1724798448842,0.084244,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798449846,0.3608,59342.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798450043,0.3608,59342.0,59340.0,0.0500407]
["bitfinex-derivatives","BTCF0:USTF0",1724798450243,0.36433084,59342.0,59335.0,0.44397788]
["bitfinex-derivatives","BTCF0:USTF0",1724798450542,0.084244,59336.0,59335.0,0.08317788]
["bitfinex-derivatives","BTCF0:USTF0",1724798450746,0.3608,59337.0,59332.0,0.08317788]
["bitfinex-derivatives","BTCF0:USTF0",1724798451144,0.084249,59333.0,59332.0,0.08317788]
["bitfinex-derivatives","BTCF0:USTF0",1724798451343,0.084249,59333.0,59332.0,0.12836897]
["bitfinex-derivatives","BTCF0:USTF0",1724798452048,0.168498,59333.0,59332.0,0.12836897]
["bitfinex-derivatives","BTCF0:USTF0",1724798452235,0.168508,59329.0,59328.0,0.03752706]
["bitfinex-derivatives","BTCF0:USTF0",1724798452440,0.168508,59329.0,59328.0,0.12838017]
["bitfinex-derivatives","BTCF0:USTF0",1724798452441,0.529308,59329.0,59328.0,0.12838017]
["bitfinex-derivatives","BTCF0:USTF0",1724798452642,0.084254,59329.0,59328.0,0.48918017]
["bitfinex-derivatives","BTCF0:USTF0",1724798452843,0.00354677,59334.0,59328.0,0.48918017]
["bitfinex-derivatives","BTCF0:USTF0",1724798453047,0.3608,59336.0,59332.0,0.08377423]
["bitfinex-derivatives","BTCF0:USTF0",1724798453345,0.1685,59332.0,59331.0,0.08377423]
["bitfinex-derivatives","BTCF0:USTF0",1724798453549,0.168512,59328.0,59327.0,0.08377423]
["bitfinex-derivatives","BTCF0:USTF0",1724798453749,0.084259,59326.0,59325.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724798453937,0.252777,59326.0,59325.0,0.12527482]
["bitfinex-derivatives","BTCF0:USTF0",1724798454142,0.252777,59326.0,59324.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798454143,0.58994,59325.0,59324.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798454343,0.084263,59323.0,59322.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798454539,0.084263,59323.0,59301.0,0.11762055]
["bitfinex-derivatives","BTCF0:USTF0",1724798454540,0.084296,59300.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798454747,0.3608,59314.0,59299.0,0.15631276]
["bitfinex-derivatives","BTCF0:USTF0",1724798454947,0.084281,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798455146,0.00025296,59312.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798455451,0.00025296,59312.0,59305.0,0.15630659]
["bitfinex-derivatives","BTCF0:USTF0",1724798455747,0.00025296,59312.0,59306.0,0.15630659]
["bitfinex-derivatives","BTCF0:USTF0",1724798455952,0.084284,59308.0,59307.0,0.15630659]
["bitfinex-derivatives","BTCF0:USTF0",1724798456253,0.3608,59310.0,59301.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798456550,0.3608,59322.0,59309.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798456747,0.445064,59322.0,59309.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798456946,0.084271,59317.0,59309.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798457141,0.3608,59322.0,59309.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798457457,0.00362821,59332.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798457645,0.3608,59334.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724798457956,0.3608,59334.0,59320.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724798458151,0.731503,59352.0,59320.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724798458152,0.00352343,59343.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798458455,0.3608,59349.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798458646,0.084241,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798458842,0.768482,59339.0,59338.0,0.14010904]
["bitfinex-derivatives","BTCF0:USTF0",1724798459151,0.1685,59332.0,59331.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798459452,1.9535904,59332.0,59331.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798460545,1.83497884,59332.0,59299.0,0.58762055]
["bitfinex-derivatives","BTCF0:USTF0",1724798460748,0.3608,59303.0,59301.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724798460950,0.3608,59303.0,59302.0,0.15630353]
["bitfinex-derivatives","BTCF0:USTF0",1724798461250,0.4847,59331.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724798461454,0.00025296,59327.0,59316.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798461647,0.00025296,59327.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724798461648,0.252111,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724798461848,0.3608,59320.0,59318.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724798462152,0.00025296,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724798462454,0.3608,59345.0,59328.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798462643,0.084246,59335.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798462845,0.084266,59321.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798463047,0.084266,59321.0,59320.0,0.15625501]
["bitfinex-derivatives","BTCF0:USTF0",1724798463243,0.084275,59315.0,59312.0,0.47809054]
["bitfinex-derivatives","BTCF0:USTF0",1724798463443,0.084275,59315.0,59313.0,0.15627245]
["bitfinex-derivatives","BTCF0:USTF0",1724798463643,0.084275,59315.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798463644,0.084283,59309.0,59308.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798463950,0.084297,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798464548,1.19443379,59299.0,59298.0,0.26496145]
["bitfinex-derivatives","BTCF0:USTF0",1724798464749,0.084304,59294.0,59293.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798465156,1.27878547,59294.0,59293.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798465354,1.27878547,59294.0,59269.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798465355,0.084332,59275.0,59274.0,0.11729054]
["bitfinex-derivatives","BTCF0:USTF0",1724798465551,0.3608,59275.0,59267.0,0.14969272]
["bitfinex-derivatives","BTCF0:USTF0",1724798465754,0.3608,59275.0,59258.0,0.58992348]
["bitfinex-derivatives","BTCF0:USTF0",1724798465755,0.084339,59270.0,59259.0,0.11744321]
["bitfinex-derivatives","BTCF0:USTF0",1724798465949,0.084346,59265.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798466152,0.3608,59268.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798466352,0.00025296,59267.0,59256.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798466550,0.0042193,59266.0,59256.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798466749,0.07169011,59264.0,59256.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798466959,0.08435,59262.0,59256.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798467161,0.3608,59257.0,59256.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798467458,0.9608,59257.0,59256.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798467662,1.46708,59257.0,59256.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798467851,1.47130025,59257.0,59256.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798468055,0.36502025,59257.0,59256.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798468254,0.87130025,59257.0,59256.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798468564,1.46708,59257.0,59256.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798469360,1.46708,59257.0,59256.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798469657,0.3608,59257.0,59256.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798470449,0.3608,59269.0,59256.0,0.36080096]
["bitfinex-derivatives","BTCF0:USTF0",1724798471153,0.3608,59269.0,59264.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724798471362,0.548079,59298.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798471363,0.3608,59292.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798471559,0.084298,59299.0,59291.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798471761,0.4914,59323.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798471956,0.3608,59302.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798472161,0.084304,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798472360,0.084304,59294.0,59267.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1724798472361,0.00025296,59299.0,59288.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798472663,0.00025296,59299.0,59267.0,4.2294]
["bitfinex-derivatives","BTCF0:USTF0",1724798472664,0.3608,59289.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798472964,0.084299,59298.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798472965,0.3608,59277.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798473174,0.30174667,59277.0,59267.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1724798473462,0.30174667,59277.0,59275.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724798473760,0.30174667,59277.0,59270.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798473761,0.00025296,59282.0,59270.0,0.47025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798474061,0.00025296,59282.0,59280.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798474256,0.3608,59312.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798474451,0.084297,59299.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798474860,0.86672,59298.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798475164,0.86672,59298.0,59284.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798475165,0.084315,59287.0,59284.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798475462,0.084322,59282.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798475854,0.084316,59286.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798476054,0.3608,59279.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798476455,0.273319,59279.0,59270.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798476651,0.3608,59319.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798476856,0.084249,59333.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798477060,0.3608,59331.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798477251,0.3608,59331.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724798477451,0.3608,59331.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724798477767,0.00025296,59331.0,59319.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798478057,0.00025296,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798478263,0.68450496,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798478454,0.59014496,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798478651,1.19014496,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798479055,0.50589296,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798479268,1.10589296,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798479752,1.10589296,59331.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798479959,0.50589296,59331.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798480553,0.084257,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798480858,0.50568,59327.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798481058,0.00121297,59331.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798481262,0.00025296,59331.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798481763,0.084263,59323.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798482154,0.86652,59322.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798482355,0.084294,59301.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798483656,0.50592,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798483958,0.50592,59300.0,59294.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724798484267,0.168606,59295.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798484562,0.50592,59299.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798484765,0.50592,59299.0,59279.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724798484766,0.084321,59283.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798485355,0.3608,59294.0,59282.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798485356,0.00025296,59287.0,59282.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798485575,0.00025296,59287.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798485861,0.3608,59286.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798486064,0.3608,59286.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798486257,0.084321,59283.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798486657,0.084321,59283.0,59275.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798486658,0.084322,59282.0,59275.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798486860,0.084325,59280.0,59275.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798487070,0.3608,59276.0,59275.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798487269,0.86692,59276.0,59275.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798487457,0.3608,59276.0,59275.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798487657,0.084329,59277.0,59275.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798488055,0.86692,59276.0,59275.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798488558,1.46692,59276.0,59275.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798489254,0.86692,59276.0,59275.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798489470,0.3608,59276.0,59275.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798489858,0.084318,59284.0,59275.0,0.36080096]
["bitfinex-derivatives","BTCF0:USTF0",1724798490059,0.084321,59282.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798490561,0.084321,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798490762,0.3608,59292.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724798490970,0.084294,59301.0,59291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724798491171,0.084304,59295.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798491364,0.3608,59318.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798491365,0.084281,59311.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798491571,0.084293,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798491770,0.084303,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798492263,0.00025296,59307.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798492569,0.084292,59303.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798492868,0.084299,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798493372,0.50592,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798493572,0.50592,59297.0,59289.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798493573,0.084307,59293.0,59289.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798493868,0.084309,59291.0,59289.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724798494074,0.3608,59299.0,59289.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724798494270,0.084309,59291.0,59289.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724798494770,0.084309,59291.0,59289.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798496267,0.93522,59311.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724798496268,0.3608,59311.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724798496464,0.3608,59311.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724798496465,0.00421719,59306.0,59304.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724798496773,0.00421719,59306.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798496774,0.3608,59318.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724798496973,0.3608,59318.0,59305.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1724798497267,0.084274,59315.0,59305.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1724798497470,0.084274,59315.0,59306.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1724798497677,0.084274,59315.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724798497865,0.3608,59318.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724798498061,0.3608,59318.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798498261,0.3608,59318.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798498262,0.084284,59308.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798498466,0.3608,59318.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798498467,0.084277,59313.0,59302.0,0.42725081]
["bitfinex-derivatives","BTCF0:USTF0",1724798498767,0.3608,59318.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724798498967,0.3608,59318.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798499166,0.084283,59309.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798499367,0.084251,59331.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798499368,0.3608,59328.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724798499576,0.3608,59340.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724798499876,0.3608,59340.0,59309.0,0.06645081]
["bitfinex-derivatives","BTCF0:USTF0",1724798499877,0.00421496,59339.0,59313.0,0.15072781]
["bitfinex-derivatives","BTCF0:USTF0",1724798500168,0.084248,59334.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798500375,0.084257,59328.0,59311.0,0.06645081]
["bitfinex-derivatives","BTCF0:USTF0",1724798500569,0.3608,59323.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798500868,0.3608,59323.0,59304.0,0.06645081]
["bitfinex-derivatives","BTCF0:USTF0",1724798500869,0.445074,59315.0,59304.0,0.06645081]
["bitfinex-derivatives","BTCF0:USTF0",1724798501072,0.084288,59306.0,59302.0,0.06645081]
["bitfinex-derivatives","BTCF0:USTF0",1724798501371,0.3608,59315.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798501578,0.3608,59318.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724798502074,0.00025296,59317.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798502466,0.084284,59308.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798502975,0.084284,59308.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798502976,0.084287,59306.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798503271,0.6,59308.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798503272,0.084295,59301.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798504069,0.00354559,59308.0,59296.0,0.06645081]
["bitfinex-derivatives","BTCF0:USTF0",1724798504070,0.084297,59299.0,59296.0,0.06645081]
["bitfinex-derivatives","BTCF0:USTF0",1724798504271,0.54809488,59296.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798504578,0.54809488,59296.0,59286.0,0.08318007]
["bitfinex-derivatives","BTCF0:USTF0",1724798504579,0.3608,59296.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798504777,0.3608,59301.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798504778,0.084314,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798505470,0.084321,59282.0,59281.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724798506570,0.445121,59282.0,59281.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724798506871,0.084321,59282.0,59281.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724798507076,0.00025296,59287.0,59281.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724798507264,0.00025296,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798507464,0.3608,59301.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798507667,0.562973,59317.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798507668,0.084282,59310.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798507866,0.00362841,59310.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798508071,0.00421656,59309.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798508276,0.3608,59312.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798508577,0.00421648,59311.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798508776,0.08453196,59312.0,59307.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724798509281,0.084282,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798509478,0.00025296,59312.0,59302.0,0.06689138]
["bitfinex-derivatives","BTCF0:USTF0",1724798509690,0.00025296,59312.0,59300.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724798509878,0.084293,59302.0,59300.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724798510178,0.3608,59301.0,59300.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798510577,0.445094,59301.0,59300.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798510776,1.47089736,59301.0,59284.0,0.42769138]
["bitfinex-derivatives","BTCF0:USTF0",1724798510976,1.47089736,59301.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798510977,0.445105,59294.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798511189,0.3608,59301.0,59285.0,0.06689138]
["bitfinex-derivatives","BTCF0:USTF0",1724798511190,0.446015,59301.0,59285.0,0.06689138]
["bitfinex-derivatives","BTCF0:USTF0",1724798511377,0.084314,59287.0,59286.0,0.06689138]
["bitfinex-derivatives","BTCF0:USTF0",1724798511578,0.084314,59287.0,59285.0,0.06701596]
["bitfinex-derivatives","BTCF0:USTF0",1724798511783,0.084317,59285.0,59284.0,0.06701596]
["bitfinex-derivatives","BTCF0:USTF0",1724798511982,0.084317,59285.0,59280.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724798511983,0.084317,59285.0,59283.0,0.06701596]
["bitfinex-derivatives","BTCF0:USTF0",1724798512177,0.084317,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798512385,0.00025296,59292.0,59282.0,0.06701596]
["bitfinex-derivatives","BTCF0:USTF0",1724798512575,0.084319,59284.0,59282.0,0.06701596]
["bitfinex-derivatives","BTCF0:USTF0",1724798512782,0.00025296,59292.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798512983,0.084315,59287.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798513189,0.084317,59285.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798513501,0.084317,59285.0,59280.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724798513502,0.084321,59282.0,59280.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724798514100,0.084321,59282.0,59281.0,0.06703182]
["bitfinex-derivatives","BTCF0:USTF0",1724798514398,0.084321,59282.0,59280.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1724798514399,0.084322,59281.0,59280.0,0.06720178]
["bitfinex-derivatives","BTCF0:USTF0",1724798514598,0.084322,59281.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798514599,0.084335,59272.0,59266.0,0.08318007]
["bitfinex-derivatives","BTCF0:USTF0",1724798514802,0.67476,59281.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798514803,0.084344,59266.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798515094,0.3608,59277.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798515095,0.3608,59272.0,59263.0,0.21230526]
["bitfinex-derivatives","BTCF0:USTF0",1724798515291,0.084338,59270.0,59265.0,0.0838039]
["bitfinex-derivatives","BTCF0:USTF0",1724798515492,0.084338,59270.0,59267.0,0.06704668]
["bitfinex-derivatives","BTCF0:USTF0",1724798515787,0.084338,59270.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798515788,0.084338,59270.0,59265.0,0.06704668]
["bitfinex-derivatives","BTCF0:USTF0",1724798516402,0.084338,59270.0,59263.0,0.06704668]
["bitfinex-derivatives","BTCF0:USTF0",1724798516403,0.084344,59266.0,59263.0,0.06704668]
["bitfinex-derivatives","BTCF0:USTF0",1724798516588,0.084338,59270.0,59263.0,0.06704668]
["bitfinex-derivatives","BTCF0:USTF0",1724798516794,0.084338,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798518401,0.00025296,59273.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798518705,0.3608,59292.0,59272.0,0.06704668]
["bitfinex-derivatives","BTCF0:USTF0",1724798518906,0.00421804,59291.0,59278.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724798519199,0.3608,59292.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798519200,0.00421804,59290.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798519391,0.084311,59289.0,59282.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1724798519591,0.08432,59283.0,59280.0,0.06729964]
["bitfinex-derivatives","BTCF0:USTF0",1724798519904,0.084322,59281.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798520104,0.00025296,59291.0,59280.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724798520402,0.4938,59310.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798520403,0.00445451,59310.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798520591,0.0828806,59320.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798520592,0.00421676,59309.0,59306.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724798520797,0.084277,59313.0,59307.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724798521099,0.0669928,59328.0,59298.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798521100,0.00359081,59315.0,59298.0,0.42784668]
["bitfinex-derivatives","BTCF0:USTF0",1724798521300,0.36906441,59317.0,59294.0,0.06704668]
["bitfinex-derivatives","BTCF0:USTF0",1724798521301,0.3608,59307.0,59294.0,0.06704668]
["bitfinex-derivatives","BTCF0:USTF0",1724798521506,0.084304,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798521805,0.084304,59294.0,59282.0,0.06704668]
["bitfinex-derivatives","BTCF0:USTF0",1724798521806,0.084315,59286.0,59282.0,0.06704668]
["bitfinex-derivatives","BTCF0:USTF0",1724798521997,0.084312,59289.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798521998,0.08432,59283.0,59281.0,0.06704668]
["bitfinex-derivatives","BTCF0:USTF0",1724798522306,0.08432,59283.0,59278.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724798522307,0.084323,59281.0,59279.0,0.06704668]
["bitfinex-derivatives","BTCF0:USTF0",1724798522697,0.084325,59279.0,59278.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724798524202,0.084325,59279.0,59278.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798524807,1.190405,59279.0,59278.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798525004,0.590405,59279.0,59278.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798525304,0.084325,59279.0,59278.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798525511,1.190405,59279.0,59278.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798525700,0.59462345,59279.0,59278.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798526007,0.08854349,59279.0,59278.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798526303,0.08854345,59279.0,59278.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798526898,0.08854345,59279.0,59267.0,0.42781464]
["bitfinex-derivatives","BTCF0:USTF0",1724798526899,0.08434,59269.0,59267.0,0.42781464]
["bitfinex-derivatives","BTCF0:USTF0",1724798527405,0.00346998,59283.0,59268.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1724798527604,0.3608,59292.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798527806,0.00025296,59288.0,59277.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798528011,0.084327,59278.0,59277.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798528511,0.17287235,59278.0,59277.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724798528707,1.36327935,59278.0,59277.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798528903,0.76327935,59278.0,59277.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798529213,1.37053244,59278.0,59277.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798529900,1.359061,59278.0,59277.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798530206,1.3705369,59278.0,59277.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798530596,1.3705369,59278.0,59258.0,0.06700447]
["bitfinex-derivatives","BTCF0:USTF0",1724798530597,1.12115641,59278.0,59258.0,0.06700447]
["bitfinex-derivatives","BTCF0:USTF0",1724798530800,0.084361,59254.0,59253.0,0.06700447]
["bitfinex-derivatives","BTCF0:USTF0",1724798531000,0.084347,59264.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798531201,0.00421945,59263.0,59257.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724798531400,0.084358,59256.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724798531598,0.3608,59270.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798531599,0.00025296,59260.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798531801,0.084361,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798532210,0.084367,59250.0,59249.0,0.06709311]
["bitfinex-derivatives","BTCF0:USTF0",1724798532398,0.084369,59248.0,59247.0,0.06709311]
["bitfinex-derivatives","BTCF0:USTF0",1724798532602,0.084369,59248.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798532603,0.084372,59246.0,59245.0,0.42789311]
["bitfinex-derivatives","BTCF0:USTF0",1724798532911,0.084372,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798533104,0.084362,59254.0,59245.0,0.93423448]
["bitfinex-derivatives","BTCF0:USTF0",1724798533407,0.084365,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798534601,0.36442674,59258.0,59247.0,0.06707448]
["bitfinex-derivatives","BTCF0:USTF0",1724798534805,0.36442674,59258.0,59241.0,0.0838039]
["bitfinex-derivatives","BTCF0:USTF0",1724798534806,0.084354,59259.0,59246.0,0.53707448]
["bitfinex-derivatives","BTCF0:USTF0",1724798535108,0.084354,59259.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724798535303,0.084357,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798535504,0.084357,59257.0,59250.0,0.06707448]
["bitfinex-derivatives","BTCF0:USTF0",1724798535505,0.084365,59251.0,59250.0,0.06707448]
["bitfinex-derivatives","BTCF0:USTF0",1724798535704,0.3608,59251.0,59239.0,0.15145648]
["bitfinex-derivatives","BTCF0:USTF0",1724798535904,0.084378,59242.0,59240.0,0.06707448]
["bitfinex-derivatives","BTCF0:USTF0",1724798536106,0.00025317,59247.0,59240.0,0.06707448]
["bitfinex-derivatives","BTCF0:USTF0",1724798536301,0.084352,59261.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724798536302,0.084367,59250.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724798536498,0.16872,59263.0,59247.0,0.06703343]
["bitfinex-derivatives","BTCF0:USTF0",1724798536705,0.16872,59263.0,59248.0,0.06701038]
["bitfinex-derivatives","BTCF0:USTF0",1724798536706,0.3608,59258.0,59248.0,0.06701038]
["bitfinex-derivatives","BTCF0:USTF0",1724798537007,0.3608,59258.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798537008,0.084371,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798537400,0.00025317,59252.0,59244.0,0.06701038]
["bitfinex-derivatives","BTCF0:USTF0",1724798537401,0.3608,59251.0,59244.0,0.06701038]
["bitfinex-derivatives","BTCF0:USTF0",1724798537603,0.3608,59251.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798537604,0.084374,59245.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798537805,0.084374,59245.0,59241.0,0.06699365]
["bitfinex-derivatives","BTCF0:USTF0",1724798538106,0.08438,59241.0,59239.0,0.42779365]
["bitfinex-derivatives","BTCF0:USTF0",1724798538609,0.084368,59249.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798539009,0.084368,59249.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798539201,0.00025317,59252.0,59246.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798539402,0.00025317,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798539403,0.08461717,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798539905,0.00025317,59252.0,59246.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798540109,0.084371,59248.0,59246.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798540820,0.00025317,59252.0,59246.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798540821,0.084371,59247.0,59246.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798541008,0.00025317,59252.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798541009,0.253116,59246.0,59245.0,0.24541061]
["bitfinex-derivatives","BTCF0:USTF0",1724798541204,0.253116,59246.0,59238.0,0.06724682]
["bitfinex-derivatives","BTCF0:USTF0",1724798541205,0.084382,59239.0,59238.0,0.06724682]
["bitfinex-derivatives","BTCF0:USTF0",1724798541409,0.084382,59239.0,59238.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798541613,0.168764,59239.0,59238.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798541921,0.084382,59239.0,59238.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798542808,0.168764,59239.0,59238.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798543814,0.084382,59239.0,59238.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798544214,0.08800868,59239.0,59238.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798544420,0.17239068,59239.0,59238.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798544607,0.16879,59230.0,59229.0,0.06699365]
["bitfinex-derivatives","BTCF0:USTF0",1724798544916,0.3608,59230.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798545216,0.084391,59234.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798545408,0.3608,59244.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798545717,0.084391,59233.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798545906,0.3608,59238.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798546113,0.084377,59243.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798546313,0.3608,59239.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798546521,0.084394,59231.0,59222.0,0.08743661]
["bitfinex-derivatives","BTCF0:USTF0",1724798546814,0.3608,59239.0,59222.0,0.08743661]
["bitfinex-derivatives","BTCF0:USTF0",1724798546815,0.3608,59234.0,59222.0,0.08743661]
["bitfinex-derivatives","BTCF0:USTF0",1724798547010,0.084398,59228.0,59222.0,0.08743661]
["bitfinex-derivatives","BTCF0:USTF0",1724798547615,0.084399,59227.0,59222.0,0.08743661]
["bitfinex-derivatives","BTCF0:USTF0",1724798547813,0.5296,59264.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724798548017,0.0042207,59262.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798548315,0.1688,59264.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798548513,0.253147,59264.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798548705,0.084349,59263.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798548907,0.1688,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798549212,0.1688,59264.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798549515,0.084361,59254.0,59253.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798549707,0.084352,59261.0,59253.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798549906,0.1688,59264.0,59253.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798550113,0.084354,59259.0,59253.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798550508,0.1688,59264.0,59253.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798550813,0.084361,59254.0,59253.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798551213,0.590641,59254.0,59253.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798551413,0.084378,59243.0,59240.0,0.0838039]
["bitfinex-derivatives","BTCF0:USTF0",1724798551609,0.3608,59248.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724798551816,0.3608,59255.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724798552122,0.084364,59252.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798552313,0.3608,59255.0,59241.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724798552512,0.084367,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798552712,0.084373,59246.0,59240.0,0.0838039]
["bitfinex-derivatives","BTCF0:USTF0",1724798553115,0.084377,59243.0,59240.0,0.0838039]
["bitfinex-derivatives","BTCF0:USTF0",1724798553520,0.084379,59242.0,59240.0,0.0838039]
["bitfinex-derivatives","BTCF0:USTF0",1724798555219,0.084364,59252.0,59238.0,0.0838039]
["bitfinex-derivatives","BTCF0:USTF0",1724798555422,0.084364,59252.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798555423,0.084364,59252.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798555623,0.00383098,59254.0,59241.0,0.4446039]
["bitfinex-derivatives","BTCF0:USTF0",1724798556015,0.084378,59242.0,59241.0,0.4446039]
["bitfinex-derivatives","BTCF0:USTF0",1724798556217,0.084378,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798556818,0.084378,59242.0,59241.0,0.4446039]
["bitfinex-derivatives","BTCF0:USTF0",1724798557021,0.084378,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798557420,0.084378,59242.0,59241.0,0.48935379]
["bitfinex-derivatives","BTCF0:USTF0",1724798557820,0.084378,59242.0,59241.0,0.44487541]
["bitfinex-derivatives","BTCF0:USTF0",1724798558014,0.084378,59242.0,59241.0,0.48936011]
["bitfinex-derivatives","BTCF0:USTF0",1724798558324,0.084378,59242.0,59241.0,0.21263573]
["bitfinex-derivatives","BTCF0:USTF0",1724798558527,0.084378,59242.0,59241.0,0.12856011]
["bitfinex-derivatives","BTCF0:USTF0",1724798558915,0.3608,59252.0,59241.0,0.12856011]
["bitfinex-derivatives","BTCF0:USTF0",1724798559113,0.084371,59247.0,59246.0,0.08416537]
["bitfinex-derivatives","BTCF0:USTF0",1724798559328,0.084371,59247.0,59246.0,0.12856011]
["bitfinex-derivatives","BTCF0:USTF0",1724798559523,0.084371,59247.0,59246.0,0.21272687]
["bitfinex-derivatives","BTCF0:USTF0",1724798559825,0.084371,59247.0,59246.0,0.21272675]
["bitfinex-derivatives","BTCF0:USTF0",1724798560025,0.084365,59252.0,59246.0,0.21272675]
["bitfinex-derivatives","BTCF0:USTF0",1724798560231,0.084365,59252.0,59241.0,0.09963759]
["bitfinex-derivatives","BTCF0:USTF0",1724798560232,0.084364,59252.0,59247.0,0.21271842]
["bitfinex-derivatives","BTCF0:USTF0",1724798560421,0.084365,59251.0,59246.0,0.08416664]
["bitfinex-derivatives","BTCF0:USTF0",1724798560724,0.084371,59247.0,59246.0,0.08416664]
["bitfinex-derivatives","BTCF0:USTF0",1724798561024,0.529542,59247.0,59246.0,0.21272139]
["bitfinex-derivatives","BTCF0:USTF0",1724798561223,0.529542,59247.0,59246.0,0.08416664]
["bitfinex-derivatives","BTCF0:USTF0",1724798561528,0.084375,59244.0,59243.0,0.08416664]
["bitfinex-derivatives","BTCF0:USTF0",1724798561718,0.084375,59244.0,59243.0,0.12855907]
["bitfinex-derivatives","BTCF0:USTF0",1724798562516,0.084375,59244.0,59237.0,0.18402259]
["bitfinex-derivatives","BTCF0:USTF0",1724798562517,0.084377,59243.0,59242.0,0.08422745]
["bitfinex-derivatives","BTCF0:USTF0",1724798563025,0.084379,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798563230,0.084379,59241.0,59240.0,0.57359472]
["bitfinex-derivatives","BTCF0:USTF0",1724798563722,0.084379,59241.0,59240.0,0.57359577]
["bitfinex-derivatives","BTCF0:USTF0",1724798563928,0.084379,59241.0,59240.0,0.48936546]
["bitfinex-derivatives","BTCF0:USTF0",1724798564125,0.084379,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798564730,0.168758,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798564920,0.084379,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798565127,0.08860001,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798565327,0.00422101,59241.0,59237.0,0.08422776]
["bitfinex-derivatives","BTCF0:USTF0",1724798565628,0.00422101,59241.0,59233.0,0.36442163]
["bitfinex-derivatives","BTCF0:USTF0",1724798565629,0.084379,59241.0,59240.0,0.08424366]
["bitfinex-derivatives","BTCF0:USTF0",1724798565821,0.3608,59251.0,59239.0,0.08424366]
["bitfinex-derivatives","BTCF0:USTF0",1724798566022,0.084381,59240.0,59239.0,0.08424366]
["bitfinex-derivatives","BTCF0:USTF0",1724798566323,0.084381,59240.0,59239.0,0.12856684]
["bitfinex-derivatives","BTCF0:USTF0",1724798567432,0.08860166,59240.0,59239.0,0.12856684]
["bitfinex-derivatives","BTCF0:USTF0",1724798567633,0.087381,59240.0,59239.0,0.12856684]
["bitfinex-derivatives","BTCF0:USTF0",1724798567930,0.0916018,59240.0,59239.0,0.08425506]
["bitfinex-derivatives","BTCF0:USTF0",1724798568130,0.084382,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798568331,0.0886028,59239.0,59238.0,0.48936732]
["bitfinex-derivatives","BTCF0:USTF0",1724798568528,0.0886028,59239.0,59238.0,0.57361503]
["bitfinex-derivatives","BTCF0:USTF0",1724798568927,0.0886028,59239.0,59238.0,0.57361462]
["bitfinex-derivatives","BTCF0:USTF0",1724798569127,0.1729848,59239.0,59238.0,0.57361564]
["bitfinex-derivatives","BTCF0:USTF0",1724798569322,0.0886028,59239.0,59238.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724798569927,0.0886028,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798570132,0.0896028,59239.0,59238.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724798570534,0.09683546,59239.0,59238.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724798570841,0.085382,59239.0,59238.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724798571031,0.08960317,59239.0,59238.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724798571332,0.09060317,59239.0,59238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724798571535,0.084385,59237.0,59236.0,0.00360473]
["bitfinex-derivatives","BTCF0:USTF0",1724798571732,0.084368,59249.0,59237.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1724798571928,0.00088,59256.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798572130,0.0828806,59260.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798572131,0.08461517,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798572338,0.17319759,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798572531,0.18390522,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798573128,0.084372,59246.0,59245.0,0.0842207]
["bitfinex-derivatives","BTCF0:USTF0",1724798573341,0.08859242,59246.0,59245.0,0.21277033]
["bitfinex-derivatives","BTCF0:USTF0",1724798573539,0.08859242,59246.0,59245.0,0.0842207]
["bitfinex-derivatives","BTCF0:USTF0",1724798573936,0.168744,59246.0,59245.0,0.0842207]
["bitfinex-derivatives","BTCF0:USTF0",1724798574238,0.168754,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798574744,0.18019965,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798576335,0.18019965,59243.0,59242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724798576936,0.168754,59243.0,59242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724798577135,0.18019978,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798577338,0.18019996,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798577840,0.18019996,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724798578245,0.18019996,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798578439,0.165764,59239.0,59238.0,0.0842207]
["bitfinex-derivatives","BTCF0:USTF0",1724798578637,0.17720996,59239.0,59238.0,0.21278684]
["bitfinex-derivatives","BTCF0:USTF0",1724798578834,0.09282796,59239.0,59238.0,0.0842207]
["bitfinex-derivatives","BTCF0:USTF0",1724798579034,0.09282796,59239.0,59238.0,0.21278727]
["bitfinex-derivatives","BTCF0:USTF0",1724798580141,0.09282796,59239.0,59238.0,0.12856657]
["bitfinex-derivatives","BTCF0:USTF0",1724798580331,0.09382796,59239.0,59238.0,0.12856657]
["bitfinex-derivatives","BTCF0:USTF0",1724798580536,0.01244596,59239.0,59238.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1724798580844,0.01245001,59239.0,59238.0,0.52945263]
["bitfinex-derivatives","BTCF0:USTF0",1724798581036,0.01245001,59239.0,59238.0,0.44506863]
["bitfinex-derivatives","BTCF0:USTF0",1724798581037,0.09683201,59239.0,59238.0,0.44506863]
["bitfinex-derivatives","BTCF0:USTF0",1724798581238,0.10527412,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798581436,0.18965612,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798582438,0.19165612,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798582635,0.084395,59230.0,59228.0,0.44506863]
["bitfinex-derivatives","BTCF0:USTF0",1724798582836,0.09584701,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798583037,0.084397,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798583233,0.09163456,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798583436,0.084397,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798583637,0.083397,59229.0,59228.0,0.36427062]
["bitfinex-derivatives","BTCF0:USTF0",1724798583839,0.09485699,59229.0,59228.0,0.36427062]
["bitfinex-derivatives","BTCF0:USTF0",1724798584145,0.68577518,59229.0,59228.0,0.36727062]
["bitfinex-derivatives","BTCF0:USTF0",1724798584345,0.69421943,59229.0,59228.0,0.36727062]
["bitfinex-derivatives","BTCF0:USTF0",1724798584643,0.69421943,59229.0,59228.0,0.00647062]
["bitfinex-derivatives","BTCF0:USTF0",1724798584644,1.05501943,59229.0,59228.0,0.00647062]
["bitfinex-derivatives","BTCF0:USTF0",1724798584846,0.01990543,59229.0,59228.0,0.45166862]
["bitfinex-derivatives","BTCF0:USTF0",1724798585036,0.01146118,59229.0,59228.0,0.45166862]
["bitfinex-derivatives","BTCF0:USTF0",1724798585235,0.00422191,59229.0,59228.0,0.54293725]
["bitfinex-derivatives","BTCF0:USTF0",1724798585434,0.00422191,59229.0,59228.0,0.45866862]
["bitfinex-derivatives","BTCF0:USTF0",1724798585733,0.00422191,59229.0,59228.0,0.58725207]
["bitfinex-derivatives","BTCF0:USTF0",1724798586237,0.01245958,59229.0,59228.0,0.45766862]
["bitfinex-derivatives","BTCF0:USTF0",1724798586548,0.00522122,59229.0,59228.0,0.5862519]
["bitfinex-derivatives","BTCF0:USTF0",1724798586842,0.00522122,59229.0,59228.0,0.49638328]
["bitfinex-derivatives","BTCF0:USTF0",1724798586843,0.09161822,59229.0,59228.0,0.49638328]
["bitfinex-derivatives","BTCF0:USTF0",1724798587034,0.10730057,59229.0,59228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724798587234,0.10730057,59229.0,59228.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1724798587235,0.0144598,59229.0,59228.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1724798587636,0.0134598,59229.0,59228.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1724798587835,0.00622122,59229.0,59228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724798588037,0.086397,59229.0,59228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724798588239,0.0978473,59229.0,59228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724798588435,0.09061822,59229.0,59228.0,0.00846738]
["bitfinex-derivatives","BTCF0:USTF0",1724798588640,0.09784768,59229.0,59228.0,0.00846738]
["bitfinex-derivatives","BTCF0:USTF0",1724798589645,0.01345068,59229.0,59228.0,0.00846738]
["bitfinex-derivatives","BTCF0:USTF0",1724798589836,0.01344808,59229.0,59228.0,0.09286538]
["bitfinex-derivatives","BTCF0:USTF0",1724798590042,0.002,59229.0,59228.0,0.09286538]
["bitfinex-derivatives","BTCF0:USTF0",1724798590347,0.17501539,59229.0,59228.0,0.00846738]
["bitfinex-derivatives","BTCF0:USTF0",1724798590546,0.17501539,59229.0,59228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724798590547,0.18224224,59229.0,59228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724798592048,0.084404,59225.0,59218.0,0.08416532]
["bitfinex-derivatives","BTCF0:USTF0",1724798592347,0.01144824,59224.0,59218.0,0.08416532]
["bitfinex-derivatives","BTCF0:USTF0",1724798592548,0.084415,59216.0,59215.0,0.36426197]
["bitfinex-derivatives","BTCF0:USTF0",1724798592846,0.084415,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798592847,0.17305139,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798593149,0.18028613,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798593349,0.16405253,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798593641,0.17128721,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798593841,0.16828721,59216.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798594046,0.084419,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798594240,0.08864175,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798594546,0.08564175,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798594846,0.17006075,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798595039,0.084435,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798595241,0.079435,59202.0,59201.0,0.36440125]
["bitfinex-derivatives","BTCF0:USTF0",1724798595441,0.0836585,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798595644,0.1680935,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798595943,0.08889432,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798596446,0.0042235,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798596652,0.09689421,59202.0,59201.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724798596841,0.0896585,59202.0,59201.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724798597149,0.0896585,59202.0,59201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724798597550,0.0906585,59202.0,59201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724798597948,1.2818535,59202.0,59201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724798598148,0.0906585,59202.0,59201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724798598449,0.002,59202.0,59201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724798598845,0.086435,59202.0,59201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724798599644,0.085435,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798599852,0.092435,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798600154,0.00025317,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724798600446,0.3608,59218.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798600636,0.084428,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798600837,0.084423,59211.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798601246,0.084428,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798602849,0.084428,59207.0,59201.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798602850,0.445223,59211.0,59201.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798603056,0.084431,59205.0,59201.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798603350,0.445223,59211.0,59206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724798603545,0.002,59207.0,59206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724798603845,0.086428,59207.0,59206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724798604036,0.086428,59207.0,59201.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724798604037,0.084433,59204.0,59201.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724798604447,0.084434,59203.0,59201.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724798604648,0.001,59205.0,59201.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724798605044,0.084433,59204.0,59201.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1724798605651,0.084433,59204.0,59201.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798606349,0.084434,59203.0,59201.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798606544,0.16887,59202.0,59201.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798606742,0.16887,59202.0,59201.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724798606743,0.084435,59202.0,59201.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724798607144,0.084435,59202.0,59201.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798607949,0.084435,59202.0,59188.0,0.04065405]
["bitfinex-derivatives","BTCF0:USTF0",1724798607950,0.084452,59190.0,59188.0,0.04065405]
["bitfinex-derivatives","BTCF0:USTF0",1724798608146,0.084452,59190.0,59188.0,0.03265406]
["bitfinex-derivatives","BTCF0:USTF0",1724798608147,0.253362,59189.0,59188.0,0.03265406]
["bitfinex-derivatives","BTCF0:USTF0",1724798608338,0.760202,59189.0,59188.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724798608548,1.36442724,59189.0,59188.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724798608948,0.084491,59163.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798609151,0.0837384,59168.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724798609347,0.084485,59167.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724798609541,0.084485,59167.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798609542,0.445269,59179.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798609752,0.08446,59185.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724798609944,0.3608,59185.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724798610145,0.0052534,59189.0,59179.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724798610451,0.0002534,59189.0,59177.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724798610949,0.085469,59179.0,59177.0,0.3610534]
["bitfinex-derivatives","BTCF0:USTF0",1724798611346,0.001,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798612057,0.001,59179.0,59177.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798612358,0.084468,59179.0,59177.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798613148,0.090468,59179.0,59177.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798613450,0.084469,59178.0,59177.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798613851,0.084469,59178.0,59177.0,0.0102534]
["bitfinex-derivatives","BTCF0:USTF0",1724798614247,0.084469,59178.0,59177.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798614445,0.084469,59178.0,59177.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724798615548,0.168938,59178.0,59177.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724798616150,0.540738,59178.0,59177.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724798616556,0.547738,59178.0,59177.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724798616756,0.452269,59178.0,59177.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798616955,0.103469,59178.0,59177.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724798617152,0.464269,59178.0,59177.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724798617353,0.452269,59178.0,59177.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798617562,0.461269,59178.0,59177.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724798617853,0.016,59178.0,59177.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724798618052,0.08394812,59195.0,59177.0,1.1082134]
["bitfinex-derivatives","BTCF0:USTF0",1724798618255,1e-08,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724798618454,1e-08,59189.0,59188.0,0.925255]
["bitfinex-derivatives","BTCF0:USTF0",1724798618650,0.084445,59195.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798618853,0.46153775,59201.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798619054,0.084454,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798619359,0.084446,59195.0,59187.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724798619660,0.0002534,59197.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798619864,0.001,59195.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798620365,0.084454,59189.0,59188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724798620561,0.084454,59189.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798620758,0.084447,59194.0,59187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724798621258,0.084454,59189.0,59187.0,0.0791585]
["bitfinex-derivatives","BTCF0:USTF0",1724798621562,0.002,59195.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798621759,0.002,59195.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798622055,0.001,59195.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798622464,0.001,59195.0,59193.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1724798622669,0.001,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724798622852,0.0002534,59197.0,59194.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1724798623060,0.0002534,59197.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798623760,0.0002534,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724798623959,0.0002534,59197.0,59193.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724798624454,0.0002534,59197.0,59194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724798624660,0.0002534,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724798625066,0.0002534,59197.0,59196.0,1.191244]
["bitfinex-derivatives","BTCF0:USTF0",1724798626060,0.0012534,59197.0,59196.0,1.191244]
["bitfinex-derivatives","BTCF0:USTF0",1724798626658,0.0002534,59197.0,59196.0,0.593244]
["bitfinex-derivatives","BTCF0:USTF0",1724798627253,0.0002534,59197.0,59196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724798627758,0.4454954,59197.0,59196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724798627958,0.084451,59191.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798628156,0.0002534,59197.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798628465,0.0012534,59197.0,59196.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1724798628670,0.10073775,59220.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724798628861,0.00422326,59219.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798629054,0.10073775,59220.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724798629259,0.084429,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798629561,0.084424,59210.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724798629762,0.084429,59206.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724798629957,0.084435,59202.0,59200.0,0.0846904]
["bitfinex-derivatives","BTCF0:USTF0",1724798630160,0.3608,59210.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798630467,0.084429,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724798630658,0.084436,59202.0,59200.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798630858,0.3608,59210.0,59200.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798630859,0.084436,59201.0,59200.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798632262,0.083436,59201.0,59200.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798633364,0.083436,59201.0,59200.0,0.12890592]
["bitfinex-derivatives","BTCF0:USTF0",1724798633569,0.086436,59201.0,59200.0,0.12890592]
["bitfinex-derivatives","BTCF0:USTF0",1724798633960,0.086436,59201.0,59200.0,0.21332999]
["bitfinex-derivatives","BTCF0:USTF0",1724798634161,0.09065989,59201.0,59200.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798634361,0.086436,59201.0,59200.0,0.08467747]
["bitfinex-derivatives","BTCF0:USTF0",1724798634664,0.086436,59201.0,59200.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798634865,0.17509596,59201.0,59200.0,0.0012534]
["bitfinex-derivatives","BTCF0:USTF0",1724798635371,0.084439,59200.0,59194.0,0.08442407]
["bitfinex-derivatives","BTCF0:USTF0",1724798635565,0.00422396,59199.0,59196.0,0.0675295]
["bitfinex-derivatives","BTCF0:USTF0",1724798635768,0.084444,59196.0,59195.0,0.0675295]
["bitfinex-derivatives","BTCF0:USTF0",1724798635965,0.17211196,59196.0,59195.0,0.0675295]
["bitfinex-derivatives","BTCF0:USTF0",1724798636576,0.08766796,59196.0,59193.0,0.0675295]
["bitfinex-derivatives","BTCF0:USTF0",1724798636769,0.00422396,59195.0,59193.0,0.0675295]
["bitfinex-derivatives","BTCF0:USTF0",1724798637167,0.51002396,59195.0,59193.0,0.0675295]
["bitfinex-derivatives","BTCF0:USTF0",1724798637364,0.084448,59193.0,59192.0,0.0675295]
["bitfinex-derivatives","BTCF0:USTF0",1724798637570,0.084449,59192.0,59191.0,0.0675295]
["bitfinex-derivatives","BTCF0:USTF0",1724798637769,0.084449,59192.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798637770,0.084451,59191.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798638170,0.083451,59191.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798638675,0.082451,59191.0,59190.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798638970,1.275742,59191.0,59190.0,0.06740502]
["bitfinex-derivatives","BTCF0:USTF0",1724798639181,0.084459,59185.0,59184.0,0.06741095]
["bitfinex-derivatives","BTCF0:USTF0",1724798639376,0.445259,59185.0,59184.0,0.06741095]
["bitfinex-derivatives","BTCF0:USTF0",1724798639678,0.3608,59185.0,59183.0,0.06741095]
["bitfinex-derivatives","BTCF0:USTF0",1724798639865,0.3608,59185.0,59184.0,0.15187195]
["bitfinex-derivatives","BTCF0:USTF0",1724798640065,0.01246442,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724798640066,0.008,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724798640372,0.086451,59191.0,59190.0,0.06736321]
["bitfinex-derivatives","BTCF0:USTF0",1724798640675,0.002,59191.0,59188.0,0.06736321]
["bitfinex-derivatives","BTCF0:USTF0",1724798640982,0.002,59191.0,59190.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1724798641771,0.002,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724798641978,0.0002534,59196.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724798642164,0.0002534,59196.0,59192.0,0.1518235]
["bitfinex-derivatives","BTCF0:USTF0",1724798642367,0.084446,59195.0,59190.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798642572,0.0002534,59196.0,59190.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798642573,0.084447,59194.0,59190.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798642773,0.084448,59193.0,59191.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798642969,0.084448,59193.0,59191.0,0.4281745]
["bitfinex-derivatives","BTCF0:USTF0",1724798643172,0.084448,59193.0,59192.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798643373,0.445248,59193.0,59191.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798643575,0.445248,59193.0,59190.0,0.0683745]
["bitfinex-derivatives","BTCF0:USTF0",1724798643576,0.084451,59191.0,59190.0,0.0683745]
["bitfinex-derivatives","BTCF0:USTF0",1724798643774,0.084451,59191.0,59186.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798643775,0.3608,59191.0,59186.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798643976,0.3608,59191.0,59179.0,0.0676279]
["bitfinex-derivatives","BTCF0:USTF0",1724798643977,0.084462,59183.0,59179.0,0.0676279]
["bitfinex-derivatives","BTCF0:USTF0",1724798644278,0.084466,59180.0,59179.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798645167,0.168932,59180.0,59179.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724798645473,0.168932,59180.0,59148.0,0.11752737]
["bitfinex-derivatives","BTCF0:USTF0",1724798645474,0.084482,59169.0,59168.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798645672,0.084486,59166.0,59165.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798645878,0.084486,59166.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724798645879,0.084489,59164.0,59163.0,0.07172298]
["bitfinex-derivatives","BTCF0:USTF0",1724798646077,0.441289,59164.0,59163.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798646270,0.441289,59164.0,59160.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798646271,0.435289,59164.0,59160.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798646470,0.084491,59163.0,59159.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798646677,0.074491,59163.0,59157.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798646874,0.3608,59164.0,59157.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1724798646875,0.3608,59164.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724798647071,0.3608,59164.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798647072,0.446289,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724798647375,0.412489,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724798647570,0.41690805,59164.0,59163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724798648378,0.41790805,59164.0,59163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724798648570,0.41690805,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724798648773,0.41690805,59164.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724798648774,0.33141905,59164.0,59153.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724798648975,0.41590805,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724798649181,0.33564552,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724798649384,0.33222647,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724798649883,0.001,59164.0,59163.0,0.591571]
["bitfinex-derivatives","BTCF0:USTF0",1724798650078,0.002,59164.0,59163.0,0.08900256]
["bitfinex-derivatives","BTCF0:USTF0",1724798650481,0.002,59164.0,59163.0,0.59608256]
["bitfinex-derivatives","BTCF0:USTF0",1724798651486,0.002,59164.0,59163.0,0.08900256]
["bitfinex-derivatives","BTCF0:USTF0",1724798651685,0.001,59164.0,59163.0,0.09100256]
["bitfinex-derivatives","BTCF0:USTF0",1724798651878,0.001,59164.0,59163.0,0.00651156]
["bitfinex-derivatives","BTCF0:USTF0",1724798652077,0.446289,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724798652578,0.446289,59164.0,59155.0,0.16319929]
["bitfinex-derivatives","BTCF0:USTF0",1724798652579,0.9618,59164.0,59155.0,0.16319929]
["bitfinex-derivatives","BTCF0:USTF0",1724798652778,0.9618,59164.0,59129.0,0.15669298]
["bitfinex-derivatives","BTCF0:USTF0",1724798652779,0.084519,59143.0,59136.0,0.06709851]
["bitfinex-derivatives","BTCF0:USTF0",1724798652973,0.7216,59156.0,59130.0,0.00438581]
["bitfinex-derivatives","BTCF0:USTF0",1724798652974,0.084529,59136.0,59130.0,0.00438581]
["bitfinex-derivatives","BTCF0:USTF0",1724798653179,0.084541,59128.0,59123.0,0.06712107]
["bitfinex-derivatives","BTCF0:USTF0",1724798653482,0.084541,59128.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798653483,0.3608,59125.0,59117.0,0.00433331]
["bitfinex-derivatives","BTCF0:USTF0",1724798653687,0.3608,59125.0,59105.0,0.10128247]
["bitfinex-derivatives","BTCF0:USTF0",1724798653688,0.3608,59118.0,59114.0,0.06712107]
["bitfinex-derivatives","BTCF0:USTF0",1724798653884,0.3608,59118.0,59109.0,0.06712107]
["bitfinex-derivatives","BTCF0:USTF0",1724798654186,0.3608,59113.0,59109.0,0.06712107]
["bitfinex-derivatives","BTCF0:USTF0",1724798654394,0.00025364,59119.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798654575,0.00025364,59119.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724798654883,0.00025364,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798655090,0.00025364,59119.0,59118.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1724798655481,0.00025364,59119.0,59110.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724798655786,0.084557,59117.0,59110.0,0.00430811]
["bitfinex-derivatives","BTCF0:USTF0",1724798655987,0.3608,59116.0,59110.0,0.00430811]
["bitfinex-derivatives","BTCF0:USTF0",1724798656298,0.3608,59116.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798656299,0.3608,59111.0,59103.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724798656681,0.3608,59111.0,59104.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724798656886,0.00225364,59119.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798656887,0.084557,59117.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798657081,0.001,59117.0,59101.0,0.36512356]
["bitfinex-derivatives","BTCF0:USTF0",1724798657389,0.001,59117.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724798657886,0.001,59117.0,59112.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724798658278,0.002,59117.0,59112.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724798658483,0.002,59117.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798658484,0.001,59111.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798658888,0.001,59111.0,59106.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1724798659094,0.001,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798659283,0.001,59117.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798659492,0.002,59117.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798659987,0.002,59117.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798660192,0.001,59111.0,59105.0,0.36519684]
["bitfinex-derivatives","BTCF0:USTF0",1724798660688,0.001,59111.0,59106.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1724798660991,0.001,59111.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724798660992,0.002,59111.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724798661390,0.00025364,59119.0,59113.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724798661687,0.00025364,59119.0,59113.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1724798661885,0.00025364,59119.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724798662289,0.08480764,59119.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724798662691,0.3608,59115.0,59114.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724798662899,0.3608,59115.0,59105.0,0.36519684]
["bitfinex-derivatives","BTCF0:USTF0",1724798662900,0.3608,59115.0,59108.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724798663191,0.084567,59110.0,59105.0,0.36519684]
["bitfinex-derivatives","BTCF0:USTF0",1724798663386,0.3608,59115.0,59105.0,0.36519684]
["bitfinex-derivatives","BTCF0:USTF0",1724798664392,0.3608,59115.0,59091.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1724798664393,0.169182,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798664591,0.169182,59093.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724798664592,0.084599,59088.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724798664788,0.00025387,59087.0,59067.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724798664993,0.3608,59077.0,59067.0,0.50431299]
["bitfinex-derivatives","BTCF0:USTF0",1724798665290,0.3015581,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798665492,0.3015581,59077.0,59068.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1724798665493,0.3015581,59077.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724798665894,0.3608,59083.0,59077.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724798666291,0.084618,59075.0,59053.0,0.10128247]
["bitfinex-derivatives","BTCF0:USTF0",1724798666593,0.3608,59062.0,59061.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724798666897,0.27629056,59062.0,59061.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724798667197,0.27629056,59062.0,59061.0,1.192595]
["bitfinex-derivatives","BTCF0:USTF0",1724798667398,0.00013577,59062.0,59061.0,1.192595]
["bitfinex-derivatives","BTCF0:USTF0",1724798667794,0.36105387,59073.0,59072.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724798668196,0.3608,59084.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724798668387,0.00434963,59085.0,59083.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724798668588,0.3608,59102.0,59084.0,1.36506]
["bitfinex-derivatives","BTCF0:USTF0",1724798668891,0.3608,59097.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798669094,0.3608,59097.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724798669398,0.36105387,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724798669593,0.36105387,59102.0,59101.0,0.592179]
["bitfinex-derivatives","BTCF0:USTF0",1724798669798,0.36105387,59102.0,59101.0,1.192179]
["bitfinex-derivatives","BTCF0:USTF0",1724798669999,0.36105387,59102.0,59101.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1724798670191,0.36105387,59102.0,59090.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724798670597,0.3608,59097.0,59090.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724798670902,0.3608,59095.0,59091.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1724798671200,0.3608,59095.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724798671500,0.36105387,59102.0,59094.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724798671802,0.3608,59095.0,59090.0,0.00460149]
["bitfinex-derivatives","BTCF0:USTF0",1724798672098,0.36105387,59102.0,59095.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724798672300,0.36105387,59102.0,59090.0,0.00460149]
["bitfinex-derivatives","BTCF0:USTF0",1724798672301,0.3608,59096.0,59090.0,0.00460149]
["bitfinex-derivatives","BTCF0:USTF0",1724798672504,0.3608,59096.0,59093.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724798672903,0.3608,59096.0,59094.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1724798673402,0.3608,59096.0,59095.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1724798673908,0.3608,59096.0,59077.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1724798673909,0.3608,59070.0,59062.0,0.1000756]
["bitfinex-derivatives","BTCF0:USTF0",1724798674092,0.3608,59063.0,59062.0,0.1000756]
["bitfinex-derivatives","BTCF0:USTF0",1724798674398,0.3608,59063.0,59062.0,0.08913721]
["bitfinex-derivatives","BTCF0:USTF0",1724798674592,0.3508,59063.0,59062.0,1.19705721]
["bitfinex-derivatives","BTCF0:USTF0",1724798674797,0.3608,59070.0,59062.0,1.19705721]
["bitfinex-derivatives","BTCF0:USTF0",1724798674798,0.3608,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724798674998,0.7216,59070.0,59069.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724798675196,0.7216,59070.0,59069.0,1.192505]
["bitfinex-derivatives","BTCF0:USTF0",1724798676099,0.5364,59070.0,59069.0,1.192505]
["bitfinex-derivatives","BTCF0:USTF0",1724798676306,0.00025387,59072.0,59071.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724798676703,0.00025387,59072.0,59071.0,1.192462]
["bitfinex-derivatives","BTCF0:USTF0",1724798678207,0.00025387,59072.0,59071.0,1.2069408]
["bitfinex-derivatives","BTCF0:USTF0",1724798678405,0.3608,59088.0,59071.0,1.25121984]
["bitfinex-derivatives","BTCF0:USTF0",1724798678605,0.3608,59088.0,59072.0,0.63670104]
["bitfinex-derivatives","BTCF0:USTF0",1724798678910,0.3608,59088.0,59086.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724798679208,0.31002769,59088.0,59086.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724798679407,0.31002769,59088.0,59087.0,0.96192]
["bitfinex-derivatives","BTCF0:USTF0",1724798679894,0.4573,59105.0,59087.0,0.96192]
["bitfinex-derivatives","BTCF0:USTF0",1724798679895,0.3608,59121.0,59090.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724798680098,0.3608,59121.0,59115.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798680300,0.3608,59121.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798680301,0.04555704,59115.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798680499,0.04555704,59115.0,59098.0,3.89883035]
["bitfinex-derivatives","BTCF0:USTF0",1724798680724,0.3608,59116.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724798680902,0.40661091,59116.0,59105.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724798681101,0.40661091,59116.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724798681402,0.3608,59108.0,59105.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1724798681596,0.04555704,59106.0,59105.0,0.00448617]
["bitfinex-derivatives","BTCF0:USTF0",1724798681801,0.3608,59107.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798681995,0.3608,59107.0,59105.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724798682912,0.00025387,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724798683203,0.3608,59128.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724798683204,0.3608,59128.0,59115.0,0.12883718]
["bitfinex-derivatives","BTCF0:USTF0",1724798683405,0.04555704,59121.0,59116.0,0.21271369]
["bitfinex-derivatives","BTCF0:USTF0",1724798683603,0.04555704,59122.0,59118.0,0.08387651]
["bitfinex-derivatives","BTCF0:USTF0",1724798683809,0.9471497,59123.0,59117.0,0.08387651]
["bitfinex-derivatives","BTCF0:USTF0",1724798683998,0.9471497,59123.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724798683999,0.452,59122.0,59116.0,0.08387651]
["bitfinex-derivatives","BTCF0:USTF0",1724798684199,0.8128,59122.0,59116.0,0.08387651]
["bitfinex-derivatives","BTCF0:USTF0",1724798684399,1.4128,59122.0,59114.0,0.08387651]
["bitfinex-derivatives","BTCF0:USTF0",1724798684599,0.9608,59122.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724798684806,0.3608,59122.0,59120.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724798685006,0.3608,59122.0,59121.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1724798685207,0.3608,59122.0,59120.0,0.08387651]
["bitfinex-derivatives","BTCF0:USTF0",1724798685801,0.3608,59122.0,59120.0,0.16842851]
["bitfinex-derivatives","BTCF0:USTF0",1724798686110,0.3608,59122.0,59120.0,0.1728058]
["bitfinex-derivatives","BTCF0:USTF0",1724798686310,0.3608,59122.0,59121.0,0.08387651]
["bitfinex-derivatives","BTCF0:USTF0",1724798686913,0.3608,59122.0,59121.0,0.16842751]
["bitfinex-derivatives","BTCF0:USTF0",1724798687116,0.00025387,59125.0,59121.0,0.16842751]
["bitfinex-derivatives","BTCF0:USTF0",1724798687310,0.00025387,59125.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724798687805,0.00025387,59125.0,59121.0,0.08387651]
["bitfinex-derivatives","BTCF0:USTF0",1724798688007,0.00025387,59125.0,59124.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724798688312,0.00025387,59125.0,59120.0,0.00437729]
["bitfinex-derivatives","BTCF0:USTF0",1724798688498,0.3608,59122.0,59115.0,0.1000756]
["bitfinex-derivatives","BTCF0:USTF0",1724798688700,0.3608,59116.0,59115.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724798689314,0.3608,59116.0,59115.0,0.592039]
["bitfinex-derivatives","BTCF0:USTF0",1724798690009,0.3608,59116.0,59115.0,0.59635989]
["bitfinex-derivatives","BTCF0:USTF0",1724798690211,0.3608,59116.0,59115.0,1.19635989]
["bitfinex-derivatives","BTCF0:USTF0",1724798690411,0.3608,59116.0,59115.0,1.20635989]
["bitfinex-derivatives","BTCF0:USTF0",1724798691106,0.3608,59116.0,59115.0,0.60635989]
["bitfinex-derivatives","BTCF0:USTF0",1724798691303,0.3608,59116.0,59115.0,1.19635989]
["bitfinex-derivatives","BTCF0:USTF0",1724798691809,0.3608,59116.0,59115.0,0.59635989]
["bitfinex-derivatives","BTCF0:USTF0",1724798694104,0.3608,59116.0,59115.0,0.72517499]
["bitfinex-derivatives","BTCF0:USTF0",1724798695414,0.3608,59116.0,59115.0,0.80973399]
["bitfinex-derivatives","BTCF0:USTF0",1724798695609,0.3608,59116.0,59115.0,0.68091889]
["bitfinex-derivatives","BTCF0:USTF0",1724798695809,0.3608,59116.0,59115.0,0.69091889]
["bitfinex-derivatives","BTCF0:USTF0",1724798696419,0.00025387,59121.0,59115.0,1.20635989]
["bitfinex-derivatives","BTCF0:USTF0",1724798696618,0.05036544,59149.0,59148.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724798696812,0.01636544,59149.0,59148.0,0.445312]
["bitfinex-derivatives","BTCF0:USTF0",1724798697114,2.068,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798697421,0.3608,59144.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798697620,0.3608,59138.0,59131.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798697818,0.00025359,59142.0,59131.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798698117,0.3608,59134.0,59131.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798698325,0.3608,59140.0,59131.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1724798698621,0.3608,59140.0,59131.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798698814,0.3608,59135.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798699016,0.3608,59128.0,59109.0,0.00853045]
["bitfinex-derivatives","BTCF0:USTF0",1724798699221,0.445353,59120.0,59109.0,0.00853045]
["bitfinex-derivatives","BTCF0:USTF0",1724798699418,0.955,59127.0,59109.0,0.00853045]
["bitfinex-derivatives","BTCF0:USTF0",1724798699419,0.95632,59127.0,59113.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798699618,1.555,59127.0,59121.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724798699923,1.51271427,59127.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724798700411,0.084552,59120.0,59118.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798700611,0.3608,59120.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798700817,0.084576,59103.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798701118,0.084576,59103.0,59091.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724798701119,0.084576,59103.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798701319,0.4672,59102.0,59096.0,0.00432256]
["bitfinex-derivatives","BTCF0:USTF0",1724798701520,0.4672,59102.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798701722,0.8788038,59102.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798702022,0.9633828,59102.0,59093.0,0.00431373]
["bitfinex-derivatives","BTCF0:USTF0",1724798702327,0.5076,59101.0,59082.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724798702516,0.3608,59094.0,59085.0,0.32322208]
["bitfinex-derivatives","BTCF0:USTF0",1724798702917,0.4515,59099.0,59089.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798703317,0.8631038,59099.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798703523,0.084594,59091.0,59085.0,0.32322208]
["bitfinex-derivatives","BTCF0:USTF0",1724798703726,0.36105381,59094.0,59085.0,0.31879668]
["bitfinex-derivatives","BTCF0:USTF0",1724798704026,0.3608,59087.0,59085.0,0.31879668]
["bitfinex-derivatives","BTCF0:USTF0",1724798704917,0.3608,59087.0,59083.0,0.00431452]
["bitfinex-derivatives","BTCF0:USTF0",1724798705122,0.7724038,59087.0,59083.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724798705327,0.4116038,59087.0,59085.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724798705622,0.00025381,59094.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798705929,0.00025381,59094.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724798705930,0.41185761,59094.0,59088.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724798706113,0.41185761,59094.0,59091.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724798706314,0.41185761,59094.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798706315,0.00025381,59094.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798706725,0.00025381,59094.0,59092.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724798707224,0.3608,59093.0,59081.0,0.00452696]
["bitfinex-derivatives","BTCF0:USTF0",1724798707417,0.3608,59093.0,59060.0,1.2986]
["bitfinex-derivatives","BTCF0:USTF0",1724798707418,0.7216,59082.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798707725,0.00025381,59077.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798708116,0.3608,59066.0,59060.0,0.00446557]
["bitfinex-derivatives","BTCF0:USTF0",1724798708415,0.3608,59066.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798708619,0.76787684,59066.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798708916,0.76787684,59066.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724798708917,0.3608,59066.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724798709114,0.3608,59076.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798709316,0.3608,59076.0,59067.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724798709514,0.49194465,59077.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798709515,0.00025381,59077.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798709718,0.00025381,59077.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724798710825,0.3608,59076.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798711031,0.40733065,59077.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798711220,0.00025381,59077.0,59064.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798711424,0.00025381,59077.0,59075.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724798712321,0.3608,59105.0,59076.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1724798712624,0.08455,59122.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798712625,0.8108,59121.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798712820,0.3608,59121.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798713026,0.3608,59133.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798713223,0.3608,59140.0,59127.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798713433,0.00025381,59132.0,59130.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724798713623,0.00025381,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798713932,0.00025381,59132.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798714227,0.3608,59153.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798714435,0.3608,59148.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798714625,0.3608,59142.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798715023,0.3608,59148.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798715222,4.4e-07,59142.0,59141.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724798715424,0.76787684,59156.0,59141.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724798715630,0.3608,59150.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798715930,0.3608,59145.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798716131,0.49158784,59150.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798716431,0.3608,59145.0,59134.0,0.445331]
["bitfinex-derivatives","BTCF0:USTF0",1724798716626,0.3608,59145.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798716827,0.08453,59136.0,59131.0,0.00385232]
["bitfinex-derivatives","BTCF0:USTF0",1724798717022,0.084535,59133.0,59131.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724798717430,0.3608,59134.0,59131.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724798717630,0.084525,59139.0,59131.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724798717826,0.49160184,59139.0,59131.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724798718028,0.85240184,59139.0,59131.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724798718319,0.3608,59139.0,59131.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724798718523,0.40707684,59139.0,59131.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724798718723,0.3608,59144.0,59131.0,0.08478881]
["bitfinex-derivatives","BTCF0:USTF0",1724798718724,0.445319,59144.0,59131.0,0.08478881]
["bitfinex-derivatives","BTCF0:USTF0",1724798718934,0.85239584,59144.0,59131.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724798719124,0.3608,59138.0,59131.0,0.00025381]
["bitfinex-derivatives","BTCF0:USTF0",1724798719636,0.40707684,59138.0,59131.0,0.36105381]
["bitfinex-derivatives","BTCF0:USTF0",1724798720330,0.00025359,59148.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798720532,0.40733043,59148.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798721130,0.40733043,59148.0,59139.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724798721431,0.40733043,59148.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798721432,0.3608,59147.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798721830,0.76787684,59147.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724798722232,0.40707684,59147.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724798722530,0.00025359,59148.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798722531,0.00025359,59148.0,59146.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724798722726,0.40733043,59148.0,59146.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724798722929,0.00025359,59148.0,59146.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724798724241,0.00025359,59148.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798724738,0.00025359,59148.0,59147.0,1.348]
["bitfinex-derivatives","BTCF0:USTF0",1724798724934,0.3608,59167.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724798725234,0.85236184,59167.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724798725440,0.85236184,59167.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724798726231,0.85236184,59167.0,59158.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1724798726232,0.3608,59167.0,59158.0,0.36105359]
["bitfinex-derivatives","BTCF0:USTF0",1724798726551,0.00025359,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724798726836,0.00025359,59170.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798726837,0.40733043,59170.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798727030,0.00025359,59170.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724798727337,0.00025359,59170.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798727338,0.40733043,59170.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798727534,0.084484,59168.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724798727742,0.3608,59166.0,59158.0,0.00388225]
["bitfinex-derivatives","BTCF0:USTF0",1724798728035,0.3608,59160.0,59158.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798728238,0.3608,59160.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798728439,0.3608,59152.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798728931,0.76787684,59152.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798729141,0.3608,59152.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724798729326,0.00025359,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724798729533,0.3608,59168.0,59158.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724798729833,0.084497,59159.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798730027,0.3608,59163.0,59147.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798730028,0.3608,59163.0,59147.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798730238,0.084492,59162.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724798730430,0.084494,59161.0,59154.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724798730637,0.76919684,59163.0,59152.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798730638,0.3608,59157.0,59152.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798731145,0.40707684,59157.0,59152.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798731640,0.40707684,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724798731829,0.49157584,59157.0,59152.0,0.08475959]
["bitfinex-derivatives","BTCF0:USTF0",1724798732027,0.49157584,59157.0,59152.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798732028,0.3608,59153.0,59152.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798732229,0.445305,59153.0,59152.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798732429,0.084516,59146.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724798732646,0.76787684,59153.0,59137.0,0.00360031]
["bitfinex-derivatives","BTCF0:USTF0",1724798732647,0.68335384,59153.0,59137.0,0.00360031]
["bitfinex-derivatives","BTCF0:USTF0",1724798732837,0.68335384,59153.0,59117.0,0.51990238]
["bitfinex-derivatives","BTCF0:USTF0",1724798732838,0.084529,59137.0,59117.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798733034,0.3608,59135.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798733242,0.084514,59147.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798733542,0.3608,59143.0,59133.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798733835,0.00025359,59144.0,59133.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798734036,0.32280743,59144.0,59133.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798734246,0.00025359,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724798735541,0.3608,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724798735738,0.68335384,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724798735939,0.68335384,59157.0,59151.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724798736236,0.68335384,59157.0,59155.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724798736436,0.084492,59162.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798736437,0.00025359,59162.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798736645,0.32280743,59162.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724798737040,0.00025359,59162.0,59160.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724798737231,0.00025359,59162.0,59156.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724798737536,0.3608,59159.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724798737938,0.3608,59155.0,59151.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724798738239,0.084505,59153.0,59150.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1724798738842,0.084505,59153.0,59150.0,0.0038521]
["bitfinex-derivatives","BTCF0:USTF0",1724798739139,0.084505,59153.0,59150.0,0.0883611]
["bitfinex-derivatives","BTCF0:USTF0",1724798739531,0.3608,59155.0,59150.0,0.0038521]
["bitfinex-derivatives","BTCF0:USTF0",1724798739734,0.00025359,59162.0,59150.0,0.0038521]
["bitfinex-derivatives","BTCF0:USTF0",1724798739944,0.084494,59161.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724798740344,0.00025359,59162.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798740534,0.32280743,59162.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724798740734,0.00025359,59162.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798741045,0.00025359,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724798741237,0.00025359,59162.0,59161.0,0.591574]
["bitfinex-derivatives","BTCF0:USTF0",1724798741441,0.00025359,59162.0,59161.0,0.64147638]
["bitfinex-derivatives","BTCF0:USTF0",1724798741840,0.00025359,59162.0,59161.0,0.65822308]
["bitfinex-derivatives","BTCF0:USTF0",1724798742136,0.00025359,59162.0,59161.0,0.952374]
["bitfinex-derivatives","BTCF0:USTF0",1724798742536,0.00025359,59162.0,59161.0,1.03638307]
["bitfinex-derivatives","BTCF0:USTF0",1724798742840,0.00025359,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724798743033,0.00025359,59162.0,59161.0,0.08802903]
["bitfinex-derivatives","BTCF0:USTF0",1724798743233,0.3608,59176.0,59161.0,0.44882903]
["bitfinex-derivatives","BTCF0:USTF0",1724798743439,0.3608,59188.0,59174.0,0.0504088]
["bitfinex-derivatives","BTCF0:USTF0",1724798743741,0.3608,59188.0,59176.0,0.1348798]
["bitfinex-derivatives","BTCF0:USTF0",1724798743934,0.3608,59177.0,59175.0,0.0504088]
["bitfinex-derivatives","BTCF0:USTF0",1724798744239,0.084458,59186.0,59178.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724798744447,0.32255384,59188.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798744743,0.32280743,59188.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798744942,0.32280743,59188.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724798745643,0.32280743,59188.0,59187.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724798746240,0.00025359,59188.0,59187.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724798746740,0.08402847,59217.0,59187.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1724798746741,0.06722278,59213.0,59187.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1724798746945,0.32255384,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798749337,0.32255384,59213.0,59212.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1724798749338,0.28032557,59213.0,59212.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1724798750041,0.28032557,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798750239,0.87138457,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798750946,0.36474457,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798751349,0.87138457,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798751946,0.87138457,59213.0,59207.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798751947,0.084426,59208.0,59207.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798752150,0.084426,59208.0,59197.0,0.06724077]
["bitfinex-derivatives","BTCF0:USTF0",1724798752151,0.084441,59198.0,59196.0,0.05034105]
["bitfinex-derivatives","BTCF0:USTF0",1724798752352,0.084441,59198.0,59190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724798752353,0.084451,59191.0,59190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724798752547,0.06722278,59221.0,59190.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724798752854,0.084414,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798753052,0.084414,59217.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798753053,0.3608,59217.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798753252,0.084438,59200.0,59199.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1724798753447,1.191198,59200.0,59199.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1724798755449,1.1145622,59200.0,59194.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724798755652,0.5068,59199.0,59194.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724798755848,1.1068,59199.0,59194.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724798756053,0.5068,59198.0,59194.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724798756553,0.5068,59197.0,59194.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724798756946,0.084445,59195.0,59194.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724798757360,1.191245,59195.0,59194.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724798757666,0.591245,59195.0,59194.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724798757852,1.191245,59195.0,59194.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1724798758057,1.191245,59195.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798758358,0.7216,59190.0,59170.0,0.06724077]
["bitfinex-derivatives","BTCF0:USTF0",1724798758668,1.55291097,59194.0,59167.0,0.00356123]
["bitfinex-derivatives","BTCF0:USTF0",1724798758669,0.3608,59179.0,59167.0,0.00356123]
["bitfinex-derivatives","BTCF0:USTF0",1724798758865,0.3608,59173.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798759272,0.00025338,59171.0,59160.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798759768,0.00025338,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724798760155,0.50725338,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724798760765,0.00025338,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724798761964,0.00025338,59171.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798761965,0.3608,59179.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798762167,0.3608,59179.0,59173.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724798762659,0.3608,59179.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798762859,0.3608,59179.0,59166.0,0.00348529]
["bitfinex-derivatives","BTCF0:USTF0",1724798763061,0.3608,59179.0,59158.0,0.06724077]
["bitfinex-derivatives","BTCF0:USTF0",1724798763062,0.3608,59168.0,59158.0,0.06724077]
["bitfinex-derivatives","BTCF0:USTF0",1724798763362,0.3608,59168.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798763363,0.445294,59161.0,59156.0,0.06724077]
["bitfinex-derivatives","BTCF0:USTF0",1724798763568,0.445294,59161.0,59154.0,0.06724077]
["bitfinex-derivatives","BTCF0:USTF0",1724798763774,0.267894,59174.0,59160.0,0.02025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798763963,0.3608,59204.0,59178.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798764165,0.3608,59204.0,59168.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798764166,0.084435,59202.0,59168.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798764367,0.084435,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798764368,0.01992291,59201.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798764564,0.168888,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798764768,0.19721173,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798764962,0.61116691,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798765168,1.20271856,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798765561,1.20271856,59196.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798765562,0.084461,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798765759,0.00422566,59184.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798765970,0.084471,59177.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798766271,0.36430633,59184.0,59175.0,0.32838791]
["bitfinex-derivatives","BTCF0:USTF0",1724798766471,0.3608,59196.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724798766776,0.3608,59196.0,59185.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798766777,0.01146609,59195.0,59185.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798767166,0.084457,59187.0,59185.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798767666,0.084457,59187.0,59171.0,0.08400907]
["bitfinex-derivatives","BTCF0:USTF0",1724798767667,0.952138,59186.0,59170.0,0.51224269]
["bitfinex-derivatives","BTCF0:USTF0",1724798767862,0.084475,59174.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798768066,0.3608,59186.0,59170.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798768266,0.084461,59184.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798768462,0.3608,59186.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798768669,0.084467,59180.0,59175.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798769266,0.445267,59180.0,59175.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798769466,0.952227,59180.0,59175.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798770372,0.084472,59176.0,59175.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798771177,0.591432,59176.0,59175.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798771374,1.191432,59176.0,59175.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798771681,0.591432,59176.0,59175.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798772473,0.36105338,59186.0,59175.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798772674,0.084471,59177.0,59175.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798772971,0.00025338,59186.0,59180.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724798773179,0.00025338,59186.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798773180,0.0038321,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798773369,0.00025338,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798773569,0.23622278,59198.0,59185.0,0.77364691]
["bitfinex-derivatives","BTCF0:USTF0",1724798773780,0.23622278,59198.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724798773781,0.3608,59195.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724798773975,0.00422485,59194.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724798774171,0.169,59198.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798774370,0.0042245,59197.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798774571,0.169,59198.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798774776,0.084447,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798775375,0.17262043,59198.0,59193.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724798775680,0.17262043,59198.0,59193.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798775886,0.00025338,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724798776074,0.00855503,59208.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798776275,0.06722278,59220.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798776470,0.0042231,59219.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798776670,0.06722278,59225.0,59220.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724798776878,0.00355015,59225.0,59220.0,0.41279591]
["bitfinex-derivatives","BTCF0:USTF0",1724798777075,0.23622278,59232.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798777279,0.00025338,59228.0,59217.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798777475,0.3608,59218.0,59217.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798777676,0.3608,59218.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798777677,0.9608,59218.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798777871,0.3608,59218.0,59201.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798778076,0.3608,59210.0,59201.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798778278,0.3608,59218.0,59201.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798778279,0.00422312,59217.0,59201.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798778480,0.084412,59218.0,59201.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798778686,0.00025338,59215.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798778875,0.3608,59214.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798779080,0.084428,59207.0,59204.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798780490,0.084431,59205.0,59204.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798780985,0.591151,59205.0,59204.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798781281,0.591151,59205.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798781282,0.86752,59205.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798781485,0.3608,59205.0,59193.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798781985,0.3608,59196.0,59187.0,0.42776169]
["bitfinex-derivatives","BTCF0:USTF0",1724798782183,0.084447,59194.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798782383,0.00025338,59197.0,59187.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798782584,0.00025338,59197.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724798782884,0.00025338,59197.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798783282,0.00025338,59197.0,59194.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798783480,0.00025338,59197.0,59195.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724798783881,0.00025338,59197.0,59195.0,0.41283191]
["bitfinex-derivatives","BTCF0:USTF0",1724798784280,0.00353031,59207.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724798784479,0.42802278,59216.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798784480,0.084418,59215.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724798784676,0.01147403,59214.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724798784982,0.00422338,59213.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724798785181,0.08864438,59212.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724798785379,0.084421,59212.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724798785580,0.00025338,59215.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724798785581,0.00025338,59215.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798785785,0.08864113,59214.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798785983,0.00422313,59213.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798786188,0.00422313,59213.0,59210.0,0.77361091]
["bitfinex-derivatives","BTCF0:USTF0",1724798786489,0.08467038,59215.0,59210.0,0.41281091]
["bitfinex-derivatives","BTCF0:USTF0",1724798786789,0.08442,59213.0,59206.0,0.36431419]
["bitfinex-derivatives","BTCF0:USTF0",1724798786995,0.08442,59213.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724798787285,0.00025338,59215.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724798787499,0.00025338,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724798787798,0.00025338,59215.0,59214.0,0.41280591]
["bitfinex-derivatives","BTCF0:USTF0",1724798788596,0.00025338,59215.0,59214.0,0.32838791]
["bitfinex-derivatives","BTCF0:USTF0",1724798788894,0.00025338,59215.0,59207.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798788895,0.084426,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798789081,0.084426,59208.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798789082,0.084432,59204.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798789285,0.084432,59204.0,59203.0,0.32864129]
["bitfinex-derivatives","BTCF0:USTF0",1724798789488,0.084432,59204.0,59203.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798790992,0.08803649,59204.0,59203.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798792498,0.08803649,59204.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798792499,0.59898001,59204.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724798792688,0.59898001,59204.0,59190.0,0.41283991]
["bitfinex-derivatives","BTCF0:USTF0",1724798792689,0.3608,59201.0,59190.0,0.41283991]
["bitfinex-derivatives","BTCF0:USTF0",1724798792884,0.00422352,59200.0,59190.0,0.41283991]
["bitfinex-derivatives","BTCF0:USTF0",1724798793191,0.084444,59196.0,59190.0,0.32838791]
["bitfinex-derivatives","BTCF0:USTF0",1724798793392,0.084445,59195.0,59190.0,0.32838791]
["bitfinex-derivatives","BTCF0:USTF0",1724798793598,0.3608,59196.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798793891,0.3608,59191.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798794098,0.084455,59188.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798794491,0.3608,59196.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798794693,0.084454,59189.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798794994,0.08867962,59188.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798795384,0.00422462,59188.0,59187.0,0.41309729]
["bitfinex-derivatives","BTCF0:USTF0",1724798795683,0.00025338,59199.0,59187.0,1.90552129]
["bitfinex-derivatives","BTCF0:USTF0",1724798795883,0.00422422,59198.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724798796094,0.00384918,59199.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724798796395,0.00384918,59199.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798796396,0.084444,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798796691,0.084444,59196.0,59187.0,0.08470938]
["bitfinex-derivatives","BTCF0:USTF0",1724798796692,0.00422393,59196.0,59187.0,0.08470938]
["bitfinex-derivatives","BTCF0:USTF0",1724798796898,0.00422393,59195.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798797089,0.084451,59191.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798797603,0.3608,59198.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798797898,0.084455,59188.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798798193,0.08867959,59188.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798799886,0.084451,59192.0,59187.0,0.08470938]
["bitfinex-derivatives","BTCF0:USTF0",1724798800092,0.08867546,59191.0,59187.0,0.08470938]
["bitfinex-derivatives","BTCF0:USTF0",1724798800297,0.00422446,59190.0,59187.0,0.08470938]
["bitfinex-derivatives","BTCF0:USTF0",1724798800500,0.00422446,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724798800699,0.00422446,59189.0,59187.0,0.32864129]
["bitfinex-derivatives","BTCF0:USTF0",1724798800700,0.445241,59198.0,59194.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724798800999,0.084441,59198.0,59194.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724798801296,0.00422426,59197.0,59194.0,0.41283291]
["bitfinex-derivatives","BTCF0:USTF0",1724798801493,0.084449,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798801688,0.084449,59192.0,59191.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798802093,0.084445,59195.0,59191.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798802294,0.42802278,59206.0,59191.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798802497,0.08866605,59198.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798802690,0.08866605,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798804886,0.088666,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798805093,0.084442,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798805393,0.084442,59197.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724798805394,0.084449,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798805596,0.08867302,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798806202,0.084449,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798807595,0.08867318,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798808003,0.59551318,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798808201,0.591289,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798808507,0.084449,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798808711,0.084452,59190.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724798808898,0.084454,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724798809205,0.084455,59188.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798809403,0.445255,59188.0,59187.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798809603,0.445255,59188.0,59178.0,0.44480907]
["bitfinex-derivatives","BTCF0:USTF0",1724798809604,0.084464,59182.0,59180.0,0.06696169]
["bitfinex-derivatives","BTCF0:USTF0",1724798809805,0.084468,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798810200,0.08869308,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798812407,0.08798488,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798812607,0.09221014,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798813324,0.00025338,59184.0,59178.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798813614,0.084468,59179.0,59178.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798813806,0.08869304,59179.0,59178.0,0.68918791]
["bitfinex-derivatives","BTCF0:USTF0",1724798815006,0.00422504,59179.0,59178.0,0.77365691]
["bitfinex-derivatives","BTCF0:USTF0",1724798815309,0.00422499,59179.0,59178.0,0.77365691]
["bitfinex-derivatives","BTCF0:USTF0",1724798815506,0.00422499,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798815701,0.08869308,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798817302,0.084475,59174.0,59173.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798817502,0.09732751,59174.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798817701,0.084486,59166.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798818210,0.59575232,59166.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798818605,0.59575232,59166.0,59160.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798818813,0.60301111,59166.0,59160.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1724798819115,0.084494,59161.0,59159.0,0.06424218]
["bitfinex-derivatives","BTCF0:USTF0",1724798819412,0.00422632,59160.0,59159.0,0.39263009]
["bitfinex-derivatives","BTCF0:USTF0",1724798819716,0.169002,59156.0,59155.0,0.15663776]
["bitfinex-derivatives","BTCF0:USTF0",1724798820012,0.084509,59150.0,59149.0,0.11720468]
["bitfinex-derivatives","BTCF0:USTF0",1724798820213,0.54130973,59150.0,59149.0,0.11720468]
["bitfinex-derivatives","BTCF0:USTF0",1724798820513,1.64850973,59150.0,59149.0,0.11720468]
["bitfinex-derivatives","BTCF0:USTF0",1724798821017,0.084516,59145.0,59144.0,0.13395008]
["bitfinex-derivatives","BTCF0:USTF0",1724798821206,0.54132373,59145.0,59144.0,0.13395008]
["bitfinex-derivatives","BTCF0:USTF0",1724798821399,1.64856373,59145.0,59144.0,0.13395008]
["bitfinex-derivatives","BTCF0:USTF0",1724798821601,1.56404773,59145.0,59144.0,0.13395008]
["bitfinex-derivatives","BTCF0:USTF0",1724798822407,1.55678232,59145.0,59144.0,0.13395008]
["bitfinex-derivatives","BTCF0:USTF0",1724798822811,0.084524,59140.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724798823010,0.44955032,59140.0,59139.0,0.14498289]
["bitfinex-derivatives","BTCF0:USTF0",1724798823212,1.55683032,59140.0,59139.0,0.14498289]
["bitfinex-derivatives","BTCF0:USTF0",1724798823405,1.5654137,59140.0,59139.0,0.13582638]
["bitfinex-derivatives","BTCF0:USTF0",1724798823605,1.55683032,59140.0,59139.0,0.12792638]
["bitfinex-derivatives","BTCF0:USTF0",1724798823811,1.64135432,59140.0,59139.0,0.01050238]
["bitfinex-derivatives","BTCF0:USTF0",1724798824115,0.084532,59134.0,59115.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1724798824321,0.529864,59134.0,59115.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724798824502,0.529864,59134.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798824503,1.637184,59134.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798824706,1.552652,59134.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798824906,0.3608,59134.0,59120.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798825313,0.3608,59134.0,59133.0,0.34802827]
["bitfinex-derivatives","BTCF0:USTF0",1724798825706,0.36439733,59134.0,59133.0,0.34802827]
["bitfinex-derivatives","BTCF0:USTF0",1724798826213,0.3608,59134.0,59133.0,0.34802827]
["bitfinex-derivatives","BTCF0:USTF0",1724798826519,0.17287659,59139.0,59133.0,0.43256127]
["bitfinex-derivatives","BTCF0:USTF0",1724798826712,0.3608,59134.0,59133.0,0.16818518]
["bitfinex-derivatives","BTCF0:USTF0",1724798827015,0.084531,59135.0,59133.0,0.16818518]
["bitfinex-derivatives","BTCF0:USTF0",1724798827216,0.17287659,59139.0,59133.0,0.34802827]
["bitfinex-derivatives","BTCF0:USTF0",1724798827719,0.445331,59135.0,59133.0,0.34802827]
["bitfinex-derivatives","BTCF0:USTF0",1724798828510,0.084531,59135.0,59133.0,0.16818518]
["bitfinex-derivatives","BTCF0:USTF0",1724798828815,0.3608,59134.0,59133.0,0.16818518]
["bitfinex-derivatives","BTCF0:USTF0",1724798829014,0.17287659,59139.0,59133.0,0.34802827]
["bitfinex-derivatives","BTCF0:USTF0",1724798829222,0.1693336,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724798829410,1e-08,59139.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724798829608,1e-08,59139.0,59138.0,1.84164909]
["bitfinex-derivatives","BTCF0:USTF0",1724798829815,0.3608,59158.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724798830112,0.3608,59158.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798830327,0.3608,59158.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798830515,0.3608,59158.0,59146.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798830715,0.084501,59156.0,59146.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798830922,0.084501,59156.0,59150.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724798831125,0.084514,59147.0,59146.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798831321,0.445308,59151.0,59145.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724798831322,0.3608,59149.0,59145.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724798831618,0.3608,59149.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724798831813,0.445333,59134.0,59126.0,0.62518608]
["bitfinex-derivatives","BTCF0:USTF0",1724798832016,0.084524,59140.0,59133.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1724798832222,0.36439171,59149.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798832518,0.3608,59138.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798832825,0.3608,59138.0,59132.0,0.54064308]
["bitfinex-derivatives","BTCF0:USTF0",1724798832826,0.084532,59134.0,59132.0,0.54064308]
["bitfinex-derivatives","BTCF0:USTF0",1724798833021,0.3608,59138.0,59132.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798833720,0.084531,59135.0,59132.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798833909,0.084532,59134.0,59132.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798834114,0.084534,59133.0,59132.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798834310,0.084536,59132.0,59119.0,0.46058]
["bitfinex-derivatives","BTCF0:USTF0",1724798834616,0.3608,59133.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724798834617,0.084541,59128.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724798834812,0.445334,59133.0,59119.0,0.63934308]
["bitfinex-derivatives","BTCF0:USTF0",1724798835018,0.3608,59133.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724798835212,0.0035686,59134.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724798835421,0.084529,59136.0,59130.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798836126,0.084529,59136.0,59130.0,0.26438008]
["bitfinex-derivatives","BTCF0:USTF0",1724798836312,0.0002536,59141.0,59130.0,0.26438008]
["bitfinex-derivatives","BTCF0:USTF0",1724798836313,0.0002536,59141.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724798836621,0.0002536,59141.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724798836622,0.3608,59139.0,59135.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724798836824,0.0847756,59141.0,59135.0,0.26437308]
["bitfinex-derivatives","BTCF0:USTF0",1724798837312,0.0847756,59141.0,59128.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1724798837313,0.084539,59129.0,59128.0,0.00082641]
["bitfinex-derivatives","BTCF0:USTF0",1724798837517,0.084551,59121.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798837713,0.3608,59129.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798837714,0.084552,59120.0,59119.0,0.63934308]
["bitfinex-derivatives","BTCF0:USTF0",1724798839431,0.0002536,59126.0,59120.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724798839730,0.084551,59121.0,59119.0,0.64034308]
["bitfinex-derivatives","BTCF0:USTF0",1724798840030,0.3608,59123.0,59119.0,0.63934308]
["bitfinex-derivatives","BTCF0:USTF0",1724798840324,0.084549,59122.0,59119.0,0.63934308]
["bitfinex-derivatives","BTCF0:USTF0",1724798840530,0.0002536,59126.0,59119.0,0.63934308]
["bitfinex-derivatives","BTCF0:USTF0",1724798840719,0.084552,59120.0,59119.0,0.63934308]
["bitfinex-derivatives","BTCF0:USTF0",1724798843133,0.08456,59115.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724798843435,0.36439124,59123.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798843724,0.084552,59120.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724798843927,0.00359124,59123.0,59117.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798844132,0.0847976,59126.0,59117.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798844319,0.084552,59120.0,59117.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798844631,0.084554,59119.0,59117.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798845021,0.084554,59119.0,59117.0,0.26439908]
["bitfinex-derivatives","BTCF0:USTF0",1724798845633,0.084548,59124.0,59117.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798845927,0.0002536,59126.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724798845928,0.05384975,59126.0,59118.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724798846125,0.05035061,59126.0,59118.0,0.26439708]
["bitfinex-derivatives","BTCF0:USTF0",1724798846525,0.08455,59122.0,59118.0,0.26439708]
["bitfinex-derivatives","BTCF0:USTF0",1724798846930,0.08455,59122.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798847228,0.05035061,59126.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798847528,0.05035061,59126.0,59119.0,0.54064308]
["bitfinex-derivatives","BTCF0:USTF0",1724798847529,0.084549,59122.0,59119.0,0.54064308]
["bitfinex-derivatives","BTCF0:USTF0",1724798848127,0.084551,59121.0,59119.0,0.54064308]
["bitfinex-derivatives","BTCF0:USTF0",1724798848720,0.05009701,59125.0,59119.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798848721,0.3608,59123.0,59119.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798848927,0.084565,59111.0,59108.0,0.545549]
["bitfinex-derivatives","BTCF0:USTF0",1724798849134,0.3608,59120.0,59108.0,0.63974308]
["bitfinex-derivatives","BTCF0:USTF0",1724798849429,0.084559,59116.0,59111.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724798849624,0.3608,59120.0,59108.0,0.63974308]
["bitfinex-derivatives","BTCF0:USTF0",1724798849625,0.084568,59109.0,59108.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798849821,0.445362,59113.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724798850022,0.445362,59113.0,59110.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724798850224,0.3608,59120.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798850525,0.445362,59113.0,59104.0,0.08768817]
["bitfinex-derivatives","BTCF0:USTF0",1724798850728,0.084574,59105.0,59104.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798850927,0.0002536,59110.0,59104.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798851327,0.0002536,59110.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724798851527,0.0002536,59110.0,59104.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798851835,0.0848206,59110.0,59107.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724798852134,0.0848206,59110.0,59099.0,0.00352993]
["bitfinex-derivatives","BTCF0:USTF0",1724798852135,0.0848196,59110.0,59099.0,0.00352993]
["bitfinex-derivatives","BTCF0:USTF0",1724798852426,0.0848196,59110.0,59099.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798852427,0.084578,59102.0,59099.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798853328,0.084582,59099.0,59098.0,0.00361873]
["bitfinex-derivatives","BTCF0:USTF0",1724798853534,0.084586,59097.0,59089.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1724798853834,0.3608,59102.0,59094.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724798854138,0.3608,59102.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798854437,0.3608,59102.0,59101.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1724798855032,0.00374303,59110.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724798855236,0.00374303,59110.0,59101.0,0.54064308]
["bitfinex-derivatives","BTCF0:USTF0",1724798855532,0.00374303,59110.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798855724,0.00374303,59110.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798855925,0.00374303,59110.0,59108.0,0.54064308]
["bitfinex-derivatives","BTCF0:USTF0",1724798860336,0.084568,59109.0,59108.0,0.54064308]
["bitfinex-derivatives","BTCF0:USTF0",1724798860631,0.084568,59109.0,59068.0,0.11689303]
["bitfinex-derivatives","BTCF0:USTF0",1724798860632,0.3608,59109.0,59100.0,0.00354128]
["bitfinex-derivatives","BTCF0:USTF0",1724798860835,0.3608,59109.0,59099.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724798861027,0.3608,59105.0,59099.0,0.26442408]
["bitfinex-derivatives","BTCF0:USTF0",1724798861629,0.445374,59105.0,59099.0,0.26442408]
["bitfinex-derivatives","BTCF0:USTF0",1724798862235,0.445374,59105.0,59099.0,0.17984308]
["bitfinex-derivatives","BTCF0:USTF0",1724798862940,0.084575,59104.0,59102.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724798863142,0.084575,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798863642,0.084575,59104.0,59103.0,0.54064308]
["bitfinex-derivatives","BTCF0:USTF0",1724798864239,0.084575,59104.0,59103.0,0.62521908]
["bitfinex-derivatives","BTCF0:USTF0",1724798864836,0.00374303,59110.0,59103.0,0.62521908]
["bitfinex-derivatives","BTCF0:USTF0",1724798864837,0.08457,59108.0,59105.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724798865039,0.00374303,59110.0,59105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724798865238,0.3608,59117.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798865239,0.05009701,59117.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798865428,0.05054336,59119.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798865631,0.05054312,59126.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798865939,0.05054312,59139.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724798866145,0.00025382,59143.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798866533,1e-08,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724798867040,1e-08,59143.0,59142.0,1.27596294]
["bitfinex-derivatives","BTCF0:USTF0",1724798867340,1e-08,59143.0,59142.0,1.191761]
["bitfinex-derivatives","BTCF0:USTF0",1724798867536,1e-08,59143.0,59142.0,0.591761]
["bitfinex-derivatives","BTCF0:USTF0",1724798867732,1e-08,59143.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798867932,0.084521,59142.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798868132,1e-08,59143.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798868340,0.05041584,59161.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798868637,0.084493,59162.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798868832,0.08349502,59179.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798868833,0.5113065,59161.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798869033,0.3608,59163.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798869034,0.084505,59154.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798869332,0.084505,59154.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798869333,0.084512,59148.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798870134,0.084502,59155.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798870536,0.084505,59153.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798870734,0.084512,59149.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798871330,0.084501,59156.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798871530,0.50262763,59158.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798871531,0.00422745,59155.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798871742,0.00422745,59154.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798871937,0.00422745,59153.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798872136,0.084509,59150.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798872333,0.86342763,59158.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798872334,0.084511,59149.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798873356,0.8598536,59158.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798873636,0.084505,59153.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798873830,0.00422742,59152.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798874036,0.084505,59153.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798874531,0.00422736,59152.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798874737,0.084505,59153.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798875241,0.084507,59152.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798876130,0.084511,59149.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798876335,0.3608,59155.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798876336,0.084512,59148.0,59147.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798876735,0.084521,59142.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798877639,0.084521,59142.0,59126.0,0.99130152]
["bitfinex-derivatives","BTCF0:USTF0",1724798877640,0.084535,59132.0,59126.0,0.00357934]
["bitfinex-derivatives","BTCF0:USTF0",1724798877847,0.084535,59132.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798877848,0.084535,59132.0,59123.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798878042,0.0002536,59135.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798878235,0.0002536,59135.0,59123.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798878437,0.05041584,59165.0,59134.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798878635,0.08349502,59174.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724798878636,0.05041584,59170.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724798878837,0.05019707,59183.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798879040,0.472,59189.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798879041,0.00422574,59182.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798879242,0.00422574,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798879844,0.084472,59176.0,59175.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724798880944,0.084472,59176.0,59155.0,0.36440405]
["bitfinex-derivatives","BTCF0:USTF0",1724798880945,0.084482,59169.0,59155.0,0.36440405]
["bitfinex-derivatives","BTCF0:USTF0",1724798881136,0.084482,59169.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798881332,0.084484,59168.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798881539,0.3608,59170.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798881736,0.08449,59164.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798881939,0.3608,59164.0,59156.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724798882252,0.084496,59160.0,59156.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724798883138,0.084497,59159.0,59156.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724798883541,0.591619,59158.0,59156.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1724798883740,0.952419,59158.0,59156.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724798883945,0.084527,59138.0,59130.0,0.05030152]
["bitfinex-derivatives","BTCF0:USTF0",1724798884241,0.084527,59138.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798884642,0.084527,59138.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798884849,0.0002536,59142.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798885240,0.0002536,59142.0,59140.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1724798885751,0.0002536,59142.0,59140.0,0.952603]
["bitfinex-derivatives","BTCF0:USTF0",1724798885951,0.0002536,59142.0,59141.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1724798886152,1e-08,59142.0,59141.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1724798887838,1e-08,59142.0,59141.0,1.11075698]
["bitfinex-derivatives","BTCF0:USTF0",1724798888341,1e-08,59142.0,59141.0,1.1610585]
["bitfinex-derivatives","BTCF0:USTF0",1724798888851,1e-08,59142.0,59141.0,1.11075698]
["bitfinex-derivatives","BTCF0:USTF0",1724798889042,1e-08,59142.0,59141.0,1.24550251]
["bitfinex-derivatives","BTCF0:USTF0",1724798889246,1e-08,59142.0,59141.0,1.27980098]
["bitfinex-derivatives","BTCF0:USTF0",1724798889441,0.05019707,59175.0,59141.0,1.27980098]
["bitfinex-derivatives","BTCF0:USTF0",1724798889442,0.084476,59174.0,59141.0,1.1290854]
["bitfinex-derivatives","BTCF0:USTF0",1724798889646,0.084476,59174.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798890449,0.0002536,59179.0,59167.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798890651,0.084483,59169.0,59167.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798891055,0.0002536,59179.0,59167.0,0.3610536]
["bitfinex-derivatives","BTCF0:USTF0",1724798891056,0.05024039,59182.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724798891352,0.05021564,59205.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798891554,0.11751938,59232.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798891555,0.41099707,59226.0,59213.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798891856,0.41099707,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798892053,0.00840112,59235.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798892253,0.41099707,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798892442,0.084406,59223.0,59217.0,0.19720584]
["bitfinex-derivatives","BTCF0:USTF0",1724798892647,0.00025339,59231.0,59210.0,0.05018579]
["bitfinex-derivatives","BTCF0:USTF0",1724798892847,0.3608,59211.0,59208.0,0.05018579]
["bitfinex-derivatives","BTCF0:USTF0",1724798893044,0.3185704,59211.0,59203.0,0.05018579]
["bitfinex-derivatives","BTCF0:USTF0",1724798893250,0.3185704,59211.0,59204.0,0.05018579]
["bitfinex-derivatives","BTCF0:USTF0",1724798893251,0.3608,59206.0,59204.0,0.05018579]
["bitfinex-derivatives","BTCF0:USTF0",1724798893444,0.3608,59206.0,59199.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724798893445,0.084432,59205.0,59199.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724798893646,0.3608,59200.0,59199.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1724798893847,0.3608,59200.0,59199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724798894556,1.46756,59200.0,59199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724798894746,1.46756,59200.0,59187.0,0.05018579]
["bitfinex-derivatives","BTCF0:USTF0",1724798894952,0.44525,59192.0,59186.0,0.05018579]
["bitfinex-derivatives","BTCF0:USTF0",1724798895267,0.47,59199.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798895268,0.47,59199.0,59183.0,0.05018579]
["bitfinex-derivatives","BTCF0:USTF0",1724798895560,0.3608,59200.0,59186.0,0.05018579]
["bitfinex-derivatives","BTCF0:USTF0",1724798895760,0.00025339,59199.0,59190.0,0.05018579]
["bitfinex-derivatives","BTCF0:USTF0",1724798896051,0.00025339,59199.0,59184.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798896052,0.00025339,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798896258,1e-08,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798896454,1e-08,59199.0,59195.0,0.06689616]
["bitfinex-derivatives","BTCF0:USTF0",1724798896658,1e-08,59199.0,59193.0,0.06689616]
["bitfinex-derivatives","BTCF0:USTF0",1724798896863,1e-08,59199.0,59198.0,0.05014481]
["bitfinex-derivatives","BTCF0:USTF0",1724798897051,1e-08,59199.0,59198.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724798897251,1e-08,59199.0,59198.0,1.10676]
["bitfinex-derivatives","BTCF0:USTF0",1724798897459,1e-08,59199.0,59198.0,1.46756]
["bitfinex-derivatives","BTCF0:USTF0",1724798898351,1e-08,59199.0,59198.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724798898557,1e-08,59199.0,59198.0,1.47114221]
["bitfinex-derivatives","BTCF0:USTF0",1724798898754,1e-08,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798898950,1e-08,59199.0,59198.0,0.05007785]
["bitfinex-derivatives","BTCF0:USTF0",1724798899155,1e-08,59199.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724798899357,1e-08,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798899559,1e-08,59199.0,59198.0,0.86756]
["bitfinex-derivatives","BTCF0:USTF0",1724798899864,1e-08,59199.0,59198.0,2.0043666]
["bitfinex-derivatives","BTCF0:USTF0",1724798900061,1e-08,59199.0,59198.0,1.93756]
["bitfinex-derivatives","BTCF0:USTF0",1724798900264,0.084391,59233.0,59198.0,2.46856676]
["bitfinex-derivatives","BTCF0:USTF0",1724798900568,0.565778,59242.0,59231.0,0.554394]
["bitfinex-derivatives","BTCF0:USTF0",1724798900861,0.4814,59242.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798901066,0.084384,59238.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798901363,0.00025339,59240.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798902659,0.00025339,59240.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724798903259,0.00025339,59240.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798904155,0.00025339,59240.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724798906068,0.00025339,59240.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798906570,0.00025339,59240.0,59232.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1724798906867,0.084382,59239.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798907056,0.084382,59239.0,59232.0,0.41084497]
["bitfinex-derivatives","BTCF0:USTF0",1724798907462,0.084382,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798907666,0.00025339,59240.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798907865,0.00025339,59240.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798908063,0.00025339,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724798908867,0.3608,59270.0,59240.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1724798909166,0.08434,59269.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798909470,0.3608,59277.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798909471,0.084333,59274.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798909665,0.17258699,59272.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798909862,0.084341,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798910363,0.17258699,59272.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798910883,0.084341,59268.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798911069,0.17258699,59272.0,59264.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798911259,0.00025317,59275.0,59271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724798911455,0.3608,59279.0,59265.0,0.05004497]
["bitfinex-derivatives","BTCF0:USTF0",1724798911764,0.084337,59271.0,59264.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798911970,0.084344,59266.0,59264.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798912658,0.867,59265.0,59264.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798912965,0.867,59265.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798913173,0.445154,59259.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798913465,0.36438628,59265.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798913672,0.36438628,59265.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724798913862,0.36438628,59265.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798913863,0.36438628,59265.0,59252.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798914062,0.084362,59253.0,59252.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798914458,0.00025317,59258.0,59252.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798914459,0.00025317,59258.0,59252.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724798914763,0.3608,59272.0,59263.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724798914957,0.3608,59272.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798914958,0.3608,59281.0,59266.0,0.04970373]
["bitfinex-derivatives","BTCF0:USTF0",1724798915175,0.3608,59281.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798915371,0.36431859,59281.0,59270.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724798915667,0.36431859,59281.0,59270.0,0.44539117]
["bitfinex-derivatives","BTCF0:USTF0",1724798915668,0.00377176,59281.0,59270.0,0.44539117]
["bitfinex-derivatives","BTCF0:USTF0",1724798915872,0.08457617,59281.0,59270.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724798916060,0.50244978,59284.0,59270.0,0.36105317]
["bitfinex-derivatives","BTCF0:USTF0",1724798916373,0.50244978,59284.0,59273.0,0.04970373]
["bitfinex-derivatives","BTCF0:USTF0",1724798916565,0.50244978,59284.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798916761,0.00354978,59284.0,59281.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724798916969,0.084305,59294.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798917166,0.00025317,59293.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798917671,0.08431,59290.0,59280.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724798918063,0.08431,59290.0,59280.0,0.49482773]
["bitfinex-derivatives","BTCF0:USTF0",1724798918471,0.08431,59290.0,59280.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724798918673,0.08431,59290.0,59281.0,0.04970373]
["bitfinex-derivatives","BTCF0:USTF0",1724798918967,0.08431,59290.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798919273,0.00025317,59293.0,59281.0,0.04970373]
["bitfinex-derivatives","BTCF0:USTF0",1724798919274,0.3608,59289.0,59281.0,0.04970373]
["bitfinex-derivatives","BTCF0:USTF0",1724798919579,0.08431,59290.0,59281.0,0.04970373]
["bitfinex-derivatives","BTCF0:USTF0",1724798919764,0.084311,59289.0,59281.0,0.04970373]
["bitfinex-derivatives","BTCF0:USTF0",1724798919964,0.084303,59295.0,59281.0,0.04970373]
["bitfinex-derivatives","BTCF0:USTF0",1724798920160,0.445111,59289.0,59282.0,0.04970373]
["bitfinex-derivatives","BTCF0:USTF0",1724798920567,0.3608,59289.0,59282.0,0.04970373]
["bitfinex-derivatives","BTCF0:USTF0",1724798920773,0.3608,59283.0,59280.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798920965,0.491,59288.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798921165,0.3608,59286.0,59280.0,0.0499569]
["bitfinex-derivatives","BTCF0:USTF0",1724798921365,0.3608,59286.0,59281.0,0.04970373]
["bitfinex-derivatives","BTCF0:USTF0",1724798921676,0.084321,59282.0,59280.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798921870,0.08433,59276.0,59275.0,0.0498405]
["bitfinex-derivatives","BTCF0:USTF0",1724798922177,0.084334,59273.0,59272.0,0.0498405]
["bitfinex-derivatives","BTCF0:USTF0",1724798922468,0.590454,59273.0,59272.0,0.0498405]
["bitfinex-derivatives","BTCF0:USTF0",1724798922672,0.084338,59270.0,59269.0,0.0498405]
["bitfinex-derivatives","BTCF0:USTF0",1724798923271,0.3608,59271.0,59265.0,0.06627165]
["bitfinex-derivatives","BTCF0:USTF0",1724798923477,0.3608,59271.0,59264.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798923478,0.084344,59266.0,59264.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798923683,0.3608,59266.0,59264.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1724798923975,0.00025317,59275.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724798923976,0.126,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724798924166,0.04162625,59269.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724798924474,0.00025317,59275.0,59268.0,0.48929824]
["bitfinex-derivatives","BTCF0:USTF0",1724798924770,0.00025317,59275.0,59273.0,0.0665191]
["bitfinex-derivatives","BTCF0:USTF0",1724798925274,0.084317,59285.0,59274.0,0.4273191]
["bitfinex-derivatives","BTCF0:USTF0",1724798925476,0.084318,59284.0,59282.0,0.0665191]
["bitfinex-derivatives","BTCF0:USTF0",1724798925679,0.3608,59301.0,59283.0,0.4273191]
["bitfinex-derivatives","BTCF0:USTF0",1724798925885,0.084303,59295.0,59293.0,0.41073763]
["bitfinex-derivatives","BTCF0:USTF0",1724798926173,0.084303,59295.0,59294.0,0.04993763]
["bitfinex-derivatives","BTCF0:USTF0",1724798926370,0.084303,59295.0,59294.0,0.06658351]
["bitfinex-derivatives","BTCF0:USTF0",1724798926580,0.445103,59295.0,59294.0,0.06658351]
["bitfinex-derivatives","BTCF0:USTF0",1724798926775,0.3608,59295.0,59291.0,0.06658351]
["bitfinex-derivatives","BTCF0:USTF0",1724798926976,0.23134532,59295.0,59294.0,0.15091613]
["bitfinex-derivatives","BTCF0:USTF0",1724798927277,0.00025296,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724798927583,0.00025296,59300.0,59299.0,0.57355588]
["bitfinex-derivatives","BTCF0:USTF0",1724798928166,0.00025296,59300.0,59299.0,1.75148699]
["bitfinex-derivatives","BTCF0:USTF0",1724798928380,0.02040013,59382.0,59299.0,1.75148699]
["bitfinex-derivatives","BTCF0:USTF0",1724798928381,0.3608,59329.0,59299.0,1.32557375]
["bitfinex-derivatives","BTCF0:USTF0",1724798928673,0.3608,59329.0,59323.0,0.08325013]
["bitfinex-derivatives","BTCF0:USTF0",1724798928875,0.3608,59329.0,59328.0,0.08325013]
["bitfinex-derivatives","BTCF0:USTF0",1724798928876,0.00360917,59329.0,59328.0,0.08325013]
["bitfinex-derivatives","BTCF0:USTF0",1724798929074,0.3608,59342.0,59328.0,0.12837855]
["bitfinex-derivatives","BTCF0:USTF0",1724798929075,0.084245,59336.0,59328.0,0.12837855]
["bitfinex-derivatives","BTCF0:USTF0",1724798929379,0.084245,59336.0,59333.0,0.08323387]
["bitfinex-derivatives","BTCF0:USTF0",1724798929573,0.00016446,59338.0,59334.0,0.08323387]
["bitfinex-derivatives","BTCF0:USTF0",1724798929870,0.00016446,59338.0,59335.0,0.08323387]
["bitfinex-derivatives","BTCF0:USTF0",1724798930078,0.00016446,59338.0,59329.0,0.09990016]
["bitfinex-derivatives","BTCF0:USTF0",1724798930079,0.00016446,59338.0,59334.0,0.08323387]
["bitfinex-derivatives","BTCF0:USTF0",1724798930278,0.00016446,59338.0,59335.0,0.21160743]
["bitfinex-derivatives","BTCF0:USTF0",1724798930473,0.084245,59336.0,59334.0,0.44403387]
["bitfinex-derivatives","BTCF0:USTF0",1724798930678,0.084245,59336.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798931176,0.00016446,59338.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798931376,0.03383243,59338.0,59337.0,0.06647708]
["bitfinex-derivatives","BTCF0:USTF0",1724798931578,0.3608,59344.0,59337.0,0.06649112]
["bitfinex-derivatives","BTCF0:USTF0",1724798931779,0.45701372,59344.0,59341.0,0.04986838]
["bitfinex-derivatives","BTCF0:USTF0",1724798932173,0.084236,59342.0,59341.0,0.04986838]
["bitfinex-derivatives","BTCF0:USTF0",1724798932371,0.084239,59340.0,59339.0,0.04986838]
["bitfinex-derivatives","BTCF0:USTF0",1724798932874,0.37277972,59344.0,59336.0,0.06649112]
["bitfinex-derivatives","BTCF0:USTF0",1724798933072,0.37277972,59344.0,59341.0,0.04983944]
["bitfinex-derivatives","BTCF0:USTF0",1724798933277,0.00351087,59344.0,59342.0,0.04983944]
["bitfinex-derivatives","BTCF0:USTF0",1724798933484,0.084215,59357.0,59342.0,0.554235]
["bitfinex-derivatives","BTCF0:USTF0",1724798933687,0.8482,59367.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798933978,0.8482,59367.0,59354.0,0.04980566]
["bitfinex-derivatives","BTCF0:USTF0",1724798934178,0.8482,59367.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798934179,0.8482,59367.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798934575,0.084205,59364.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798934885,0.084209,59361.0,59356.0,0.04980566]
["bitfinex-derivatives","BTCF0:USTF0",1724798935184,0.084216,59356.0,59354.0,0.06649112]
["bitfinex-derivatives","BTCF0:USTF0",1724798935683,0.084218,59355.0,59350.0,0.06649112]
["bitfinex-derivatives","BTCF0:USTF0",1724798935871,0.084218,59355.0,59351.0,0.06649112]
["bitfinex-derivatives","BTCF0:USTF0",1724798936073,0.084209,59361.0,59351.0,0.06649112]
["bitfinex-derivatives","BTCF0:USTF0",1724798936276,0.084209,59361.0,59355.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1724798936479,0.084209,59361.0,59351.0,0.42729112]
["bitfinex-derivatives","BTCF0:USTF0",1724798936480,0.084209,59361.0,59357.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1724798936680,0.38029468,59362.0,59357.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1724798936894,0.084215,59357.0,59356.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1724798937190,0.82530268,59362.0,59356.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1724798937484,0.10370268,59362.0,59357.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1724798937682,0.01949468,59362.0,59356.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1724798937878,0.01949468,59362.0,59358.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1724798938082,0.084201,59367.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798938486,0.3608,59368.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798938673,0.3608,59363.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798939482,0.3608,59374.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798940900,0.3608,59366.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798941078,0.084208,59362.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798941383,0.3608,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798941785,0.8662,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798942175,0.36429415,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798942375,0.50889415,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798942581,1.10889415,59361.0,59360.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798942779,1.46969415,59361.0,59348.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1724798942976,0.36429415,59361.0,59346.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1724798943378,0.3608,59354.0,59347.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1724798943580,0.084226,59349.0,59347.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1724798943781,0.445026,59349.0,59347.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1724798943984,0.445026,59349.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798943985,0.50548,59348.0,59342.0,0.04998284]
["bitfinex-derivatives","BTCF0:USTF0",1724798944184,0.3608,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798944584,1.47463973,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798944888,0.87463973,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798945084,0.3608,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798945279,0.084232,59345.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798945486,0.00025203,59354.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798945687,0.084228,59348.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798945882,0.3608,59350.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798946076,0.084234,59344.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798946479,1.189754,59344.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798946677,0.08424,59339.0,59338.0,0.06649112]
["bitfinex-derivatives","BTCF0:USTF0",1724798946885,0.08425,59332.0,59331.0,0.08323387]
["bitfinex-derivatives","BTCF0:USTF0",1724798947082,0.08426,59325.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798947286,0.44506,59325.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798947487,0.45432367,59325.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798947692,0.45432367,59325.0,59319.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798947883,0.09352367,59325.0,59319.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798948480,0.10186362,59325.0,59313.0,0.09544119]
["bitfinex-derivatives","BTCF0:USTF0",1724798948681,0.3608,59314.0,59307.0,0.13351852]
["bitfinex-derivatives","BTCF0:USTF0",1724798949181,0.084283,59309.0,59307.0,0.13351852]
["bitfinex-derivatives","BTCF0:USTF0",1724798949589,0.00926367,59308.0,59307.0,0.13351852]
["bitfinex-derivatives","BTCF0:USTF0",1724798950292,0.51510367,59308.0,59307.0,0.13351852]
["bitfinex-derivatives","BTCF0:USTF0",1724798950690,0.00926367,59308.0,59307.0,1.23935852]
["bitfinex-derivatives","BTCF0:USTF0",1724798950894,0.00025275,59314.0,59307.0,0.13351852]
["bitfinex-derivatives","BTCF0:USTF0",1724798951190,0.00387902,59314.0,59307.0,0.13351852]
["bitfinex-derivatives","BTCF0:USTF0",1724798951396,0.00025275,59314.0,59307.0,0.13351852]
["bitfinex-derivatives","BTCF0:USTF0",1724798951695,0.47431572,59313.0,59305.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1724798951995,0.47431572,59313.0,59302.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724798951996,0.3608,59308.0,59302.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798952685,0.3608,59308.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724798952994,0.47431572,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724798953393,0.47431572,59313.0,59312.0,0.950878]
["bitfinex-derivatives","BTCF0:USTF0",1724798953691,0.47431572,59313.0,59312.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1724798953893,0.14334474,59313.0,59312.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1724798954090,0.00346762,59331.0,59329.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724798954290,0.05269429,59337.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798954591,0.4873,59353.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798954889,0.3608,59349.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798955090,0.084243,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798955698,0.00025275,59348.0,59336.0,1.10585275]
["bitfinex-derivatives","BTCF0:USTF0",1724798955993,0.10852511,59380.0,59347.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1724798956192,0.3608,59386.0,59378.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798956386,0.3608,59393.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798956690,0.25131038,59393.0,59383.0,0.12827131]
["bitfinex-derivatives","BTCF0:USTF0",1724798956892,0.19235543,59393.0,59384.0,0.28439665]
["bitfinex-derivatives","BTCF0:USTF0",1724798957189,0.084175,59386.0,59385.0,0.12826912]
["bitfinex-derivatives","BTCF0:USTF0",1724798957389,0.3608,59388.0,59385.0,0.12826912]
["bitfinex-derivatives","BTCF0:USTF0",1724798957590,0.3608,59393.0,59386.0,0.12826912]
["bitfinex-derivatives","BTCF0:USTF0",1724798957793,0.3608,59393.0,59387.0,0.12826912]
["bitfinex-derivatives","BTCF0:USTF0",1724798957987,0.3608,59393.0,59388.0,0.12826912]
["bitfinex-derivatives","BTCF0:USTF0",1724798958195,0.00025203,59394.0,59389.0,0.12826912]
["bitfinex-derivatives","BTCF0:USTF0",1724798958405,0.00025203,59394.0,59390.0,0.12826912]
["bitfinex-derivatives","BTCF0:USTF0",1724798958604,0.00025203,59394.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724798958896,0.00025203,59394.0,59393.0,0.28436933]
["bitfinex-derivatives","BTCF0:USTF0",1724798959091,0.02041603,59437.0,59393.0,0.28436933]
["bitfinex-derivatives","BTCF0:USTF0",1724798959092,0.0086355,59411.0,59393.0,0.97342315]
["bitfinex-derivatives","BTCF0:USTF0",1724798959396,0.3608,59406.0,59394.0,0.28436933]
["bitfinex-derivatives","BTCF0:USTF0",1724798959593,0.3608,59406.0,59395.0,0.28436933]
["bitfinex-derivatives","BTCF0:USTF0",1724798959788,0.3608,59406.0,59379.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724798959789,0.805754,59400.0,59376.0,0.13349283]
["bitfinex-derivatives","BTCF0:USTF0",1724798960093,0.084168,59390.0,59382.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724798960297,0.084168,59390.0,59383.0,0.28437062]
["bitfinex-derivatives","BTCF0:USTF0",1724798960494,0.084168,59390.0,59384.0,0.12825837]
["bitfinex-derivatives","BTCF0:USTF0",1724798960691,0.084168,59390.0,59385.0,0.48905837]
["bitfinex-derivatives","BTCF0:USTF0",1724798960899,0.084168,59390.0,59386.0,0.12825837]
["bitfinex-derivatives","BTCF0:USTF0",1724798961101,0.08417,59389.0,59387.0,0.12825837]
["bitfinex-derivatives","BTCF0:USTF0",1724798961398,0.08417,59389.0,59388.0,0.12825837]
["bitfinex-derivatives","BTCF0:USTF0",1724798961593,0.084167,59391.0,59388.0,0.12825837]
["bitfinex-derivatives","BTCF0:USTF0",1724798961897,0.084167,59391.0,59382.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724798962094,0.3608,59395.0,59383.0,0.1282614]
["bitfinex-derivatives","BTCF0:USTF0",1724798962295,0.36442317,59395.0,59384.0,0.4890614]
["bitfinex-derivatives","BTCF0:USTF0",1724798962497,0.36442317,59395.0,59385.0,0.1282614]
["bitfinex-derivatives","BTCF0:USTF0",1724798962802,0.084178,59383.0,59382.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724798963099,0.084178,59383.0,59382.0,0.12851878]
["bitfinex-derivatives","BTCF0:USTF0",1724798964195,0.084178,59383.0,59382.0,0.12852104]
["bitfinex-derivatives","BTCF0:USTF0",1724798964398,0.084168,59390.0,59382.0,0.48932104]
["bitfinex-derivatives","BTCF0:USTF0",1724798964595,0.084168,59390.0,59382.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724798964795,0.084168,59390.0,59383.0,0.12826762]
["bitfinex-derivatives","BTCF0:USTF0",1724798964986,0.084168,59390.0,59384.0,0.12826762]
["bitfinex-derivatives","BTCF0:USTF0",1724798965193,0.3608,59394.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798965393,0.85088,59411.0,59393.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724798965702,0.85088,59411.0,59406.0,0.04978402]
["bitfinex-derivatives","BTCF0:USTF0",1724798965703,0.3608,59411.0,59406.0,0.04978402]
["bitfinex-derivatives","BTCF0:USTF0",1724798966399,0.3608,59411.0,59404.0,0.04978402]
["bitfinex-derivatives","BTCF0:USTF0",1724798966707,0.3608,59411.0,59405.0,0.04978402]
["bitfinex-derivatives","BTCF0:USTF0",1724798966892,0.084144,59408.0,59405.0,0.04978402]
["bitfinex-derivatives","BTCF0:USTF0",1724798967087,0.084144,59408.0,59404.0,0.04978402]
["bitfinex-derivatives","BTCF0:USTF0",1724798967296,0.084144,59408.0,59405.0,0.04978402]
["bitfinex-derivatives","BTCF0:USTF0",1724798967492,0.3608,59406.0,59401.0,0.04978402]
["bitfinex-derivatives","BTCF0:USTF0",1724798967695,0.3608,59402.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724798967897,0.3608,59397.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724798968401,0.444958,59397.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724798968797,1.550038,59397.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724798968995,1.55352473,59397.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724798969394,0.084168,59390.0,59388.0,0.04969053]
["bitfinex-derivatives","BTCF0:USTF0",1724798969703,0.36428673,59397.0,59387.0,0.04969053]
["bitfinex-derivatives","BTCF0:USTF0",1724798969898,0.36428673,59397.0,59388.0,0.04969053]
["bitfinex-derivatives","BTCF0:USTF0",1724798970295,0.084166,59392.0,59388.0,0.04969053]
["bitfinex-derivatives","BTCF0:USTF0",1724798970505,0.36428673,59397.0,59388.0,0.04969053]
["bitfinex-derivatives","BTCF0:USTF0",1724798970697,0.36428673,59397.0,59387.0,0.04994306]
["bitfinex-derivatives","BTCF0:USTF0",1724798970698,0.08417,59389.0,59387.0,0.04994306]
["bitfinex-derivatives","BTCF0:USTF0",1724798970908,0.3608,59390.0,59369.0,0.09938053]
["bitfinex-derivatives","BTCF0:USTF0",1724798971099,0.3608,59375.0,59374.0,0.04969749]
["bitfinex-derivatives","BTCF0:USTF0",1724798971401,0.084196,59370.0,59362.0,0.04969749]
["bitfinex-derivatives","BTCF0:USTF0",1724798971702,0.084206,59363.0,59358.0,0.04971205]
["bitfinex-derivatives","BTCF0:USTF0",1724798971901,0.084215,59357.0,59355.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724798972106,1.46628,59357.0,59340.0,0.04971205]
["bitfinex-derivatives","BTCF0:USTF0",1724798972304,0.3608,59343.0,59338.0,0.04971205]
["bitfinex-derivatives","BTCF0:USTF0",1724798972602,0.445035,59343.0,59340.0,0.04971205]
["bitfinex-derivatives","BTCF0:USTF0",1724798972798,0.084239,59340.0,59338.0,0.04971205]
["bitfinex-derivatives","BTCF0:USTF0",1724798973102,0.3608,59343.0,59333.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798973103,0.96922769,59343.0,59333.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798973404,0.97284758,59343.0,59333.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798973604,0.084247,59334.0,59333.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798974201,0.3608,59336.0,59333.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798974509,0.37284758,59343.0,59334.0,0.04971205]
["bitfinex-derivatives","BTCF0:USTF0",1724798974805,0.37284758,59343.0,59333.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798974806,0.00842769,59343.0,59333.0,0.0499648]
["bitfinex-derivatives","BTCF0:USTF0",1724798975002,0.00025275,59345.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798975598,0.00380767,59345.0,59335.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1724798975797,0.00025275,59345.0,59335.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1724798976006,0.00025275,59345.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798976709,0.3608,59350.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798976899,0.38119291,59368.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798977107,0.01138987,59367.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798977398,0.01138987,59367.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798977399,0.00421349,59367.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798977599,0.084207,59362.0,59349.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724798977801,0.00025275,59361.0,59351.0,0.04971205]
["bitfinex-derivatives","BTCF0:USTF0",1724798978006,0.00025275,59361.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798978416,0.00025275,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798979400,0.00374734,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798979601,0.09256945,59375.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724798979803,0.00421217,59374.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798980003,0.09256945,59375.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798980207,0.36439685,59376.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724798980515,0.00359685,59376.0,59366.0,0.04971205]
["bitfinex-derivatives","BTCF0:USTF0",1724798980716,0.00359685,59376.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798980717,0.084194,59372.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798981707,0.084198,59369.0,59365.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798982008,0.0002521,59377.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798982210,0.0002521,59377.0,59365.0,0.0499648]
["bitfinex-derivatives","BTCF0:USTF0",1724798982211,0.0002521,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798982608,0.0037244,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798982812,0.0002521,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798983019,0.31893931,59389.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798983203,0.31893931,59389.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798983204,0.084179,59383.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798984009,0.084186,59377.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798984209,0.084182,59380.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798984604,0.084184,59379.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798985106,0.32734572,59389.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798985613,0.084185,59378.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798986210,0.084178,59384.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798986513,0.084178,59383.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798987020,0.084179,59382.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798987217,0.084176,59385.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798987913,0.32254627,59389.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798988213,0.084171,59388.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798988414,0.32254627,59389.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798988610,0.32254627,59389.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798988611,0.3608,59403.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798988816,0.3608,59403.0,59376.0,0.47025275]
["bitfinex-derivatives","BTCF0:USTF0",1724798988817,0.084154,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798989012,0.3608,59415.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798989013,0.3608,59409.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798989210,0.084144,59407.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798989613,0.084136,59413.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798989614,0.084145,59406.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798989815,0.084136,59413.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798990110,0.09274764,59413.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798990312,0.084146,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798990511,0.60861164,59413.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798990715,0.00861164,59413.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798991026,0.084156,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798991825,0.084161,59395.0,59394.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724798992208,1.189241,59395.0,59394.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724798992913,1.189241,59395.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798992914,0.084172,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798993514,0.084167,59391.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798993715,0.0002518,59394.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798993918,0.0002518,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798994421,0.084165,59393.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798994618,0.0002518,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798995119,0.084165,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798995316,0.0002518,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798995920,0.084165,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798997415,0.0038143,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798997614,0.084165,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798997822,0.084164,59393.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798998125,0.0038143,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798998522,0.0002518,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724798998722,0.0002518,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724798999416,0.0002518,59394.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724799000021,0.0002518,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799000427,0.084165,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799000616,0.0002518,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799001520,0.084165,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799002922,0.084165,59392.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799002923,0.084184,59379.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799003132,0.084188,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799003427,0.084188,59376.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799003428,0.00421175,59376.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799003724,0.084195,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799003916,0.08840705,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799004116,1.2022046,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799004324,1.2022046,59371.0,59365.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799004325,0.084202,59366.0,59365.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799004920,0.5937746,59366.0,59365.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799005520,1.56175099,59366.0,59365.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799005724,0.00025253,59376.0,59365.0,0.08445553]
["bitfinex-derivatives","BTCF0:USTF0",1724799005922,0.084192,59373.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799006117,0.084192,59373.0,59365.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799006118,0.00874355,59376.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799006316,0.00421202,59375.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799006523,0.01226274,59376.0,59372.0,0.41081284]
["bitfinex-derivatives","BTCF0:USTF0",1724799006727,0.084191,59374.0,59372.0,0.05001284]
["bitfinex-derivatives","BTCF0:USTF0",1724799006925,0.084191,59374.0,59373.0,0.05001284]
["bitfinex-derivatives","BTCF0:USTF0",1724799007126,0.084193,59372.0,59370.0,0.06694139]
["bitfinex-derivatives","BTCF0:USTF0",1724799007332,0.00377172,59376.0,59370.0,0.06694139]
["bitfinex-derivatives","BTCF0:USTF0",1724799007626,0.00377172,59376.0,59374.0,0.05022944]
["bitfinex-derivatives","BTCF0:USTF0",1724799007627,0.00421197,59375.0,59374.0,0.05022944]
["bitfinex-derivatives","BTCF0:USTF0",1724799007831,0.3608,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724799008016,0.4573,59404.0,59371.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1724799008017,0.084149,59404.0,59382.0,0.05021928]
["bitfinex-derivatives","BTCF0:USTF0",1724799008223,0.084141,59409.0,59388.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724799008422,0.01137895,59408.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799008625,0.01137895,59407.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799008937,0.084147,59405.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799009131,0.00421002,59404.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799009436,0.08835802,59404.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799009634,0.084148,59404.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799009931,0.084148,59404.0,59401.0,0.41101928]
["bitfinex-derivatives","BTCF0:USTF0",1724799010230,0.36913063,59423.0,59401.0,0.41101928]
["bitfinex-derivatives","BTCF0:USTF0",1724799010231,0.00832052,59424.0,59402.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1724799010434,0.38120299,59436.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799010627,0.3608,59426.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799010935,0.084131,59416.0,59414.0,0.31135995]
["bitfinex-derivatives","BTCF0:USTF0",1724799011117,0.084146,59406.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799011322,0.084139,59411.0,59409.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799011722,0.50496,59410.0,59409.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799011920,0.084151,59402.0,59401.0,0.05021928]
["bitfinex-derivatives","BTCF0:USTF0",1724799012133,0.589191,59402.0,59401.0,0.05021928]
["bitfinex-derivatives","BTCF0:USTF0",1724799012434,1.82664,59402.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799012625,0.3608,59394.0,59374.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724799012826,0.00421033,59401.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799012827,0.084183,59380.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799013028,0.084173,59387.0,59378.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724799013327,0.084175,59385.0,59378.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799013628,0.00421118,59384.0,59378.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799013931,0.084171,59388.0,59378.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724799014135,0.00421128,59387.0,59378.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724799014328,0.08838528,59386.0,59378.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724799014628,0.084174,59386.0,59378.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1724799015032,0.3608,59379.0,59378.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799015626,0.084176,59385.0,59378.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799015827,0.00421154,59384.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799016135,0.3608,59397.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799016322,0.00421109,59389.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799016527,0.00421109,59388.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799016723,0.084158,59397.0,59386.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724799016927,0.00025253,59390.0,59388.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724799017127,0.3608,59407.0,59387.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1724799017426,0.00088,59410.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799017634,0.084115,59428.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799017932,0.01137352,59427.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799018129,0.01979165,59427.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799018329,0.3608,59422.0,59414.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799018529,0.00420897,59421.0,59414.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799018935,0.00420897,59421.0,59414.0,0.08438653]
["bitfinex-derivatives","BTCF0:USTF0",1724799019137,0.00420897,59420.0,59414.0,0.08438653]
["bitfinex-derivatives","BTCF0:USTF0",1724799019331,0.3608,59416.0,59414.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799019630,0.00360146,59422.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799019931,0.00420871,59421.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799020127,0.3608,59434.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799020332,0.084112,59430.0,59416.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724799020534,0.01137191,59429.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799020725,0.09548491,59429.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799020925,0.37217191,59428.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799021127,0.7216,59428.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799021334,0.084124,59421.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799021536,0.0042087,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799021728,0.084124,59421.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799021729,0.0042087,59419.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799022037,0.444924,59421.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799022038,0.08413,59417.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799022232,0.0042087,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799022538,0.37218159,59416.0,59402.0,0.05014531]
["bitfinex-derivatives","BTCF0:USTF0",1724799022736,0.37218159,59416.0,59400.0,0.05014531]
["bitfinex-derivatives","BTCF0:USTF0",1724799022737,0.3608,59407.0,59400.0,0.05014531]
["bitfinex-derivatives","BTCF0:USTF0",1724799022934,0.3608,59407.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799022935,0.0042087,59406.0,59399.0,0.05014531]
["bitfinex-derivatives","BTCF0:USTF0",1724799023131,0.084135,59413.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799023329,0.01138217,59412.0,59398.0,0.41094531]
["bitfinex-derivatives","BTCF0:USTF0",1724799023535,0.00446187,59411.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799023730,0.00420934,59410.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799023932,0.02045314,59433.0,59421.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724799024134,0.3608,59445.0,59408.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724799024135,0.01138264,59432.0,59422.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724799024329,0.00088,59443.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799024330,0.01138264,59431.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799024539,0.084103,59436.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799024831,0.01134059,59435.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799025035,0.01134059,59434.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799025330,0.01134059,59433.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799025526,0.3608,59435.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799025527,0.01134059,59432.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799025732,0.00354574,59436.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799025733,0.01134059,59431.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799025933,0.00420821,59430.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799026132,0.00420821,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799027539,0.00420821,59429.0,59426.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799027740,0.00420821,59429.0,59413.0,0.05014531]
["bitfinex-derivatives","BTCF0:USTF0",1724799027741,0.084121,59424.0,59413.0,0.05014531]
["bitfinex-derivatives","BTCF0:USTF0",1724799027943,0.3608,59427.0,59410.0,0.05014531]
["bitfinex-derivatives","BTCF0:USTF0",1724799027944,0.3608,59420.0,59410.0,0.05014531]
["bitfinex-derivatives","BTCF0:USTF0",1724799028143,0.3608,59420.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799028144,0.31871424,59420.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799028449,0.00420857,59419.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799028747,0.01134008,59418.0,59408.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799028936,0.31896677,59420.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799028937,0.00420857,59417.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799029137,0.00420857,59416.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799029347,0.00420857,59415.0,59413.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724799029550,0.00025253,59420.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724799029848,0.00025253,59420.0,59413.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724799029849,0.02045222,59448.0,59419.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1724799030037,0.3608,59449.0,59413.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724799030038,0.01133793,59447.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799030345,0.3608,59454.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799030346,0.01133793,59446.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799030552,0.01133793,59445.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799030742,0.01133793,59444.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799030943,0.3608,59454.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799030944,0.01133674,59443.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799031241,0.00348664,59458.0,59453.0,2.9665]
["bitfinex-derivatives","BTCF0:USTF0",1724799031442,0.00348664,59458.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799031443,0.02045885,59480.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799031745,0.02046658,59486.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799031936,0.01132584,59485.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799032140,0.01132584,59484.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799032344,0.01132584,59483.0,59476.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799032544,0.36444986,59491.0,59476.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799032545,0.01132584,59482.0,59476.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799032739,0.86880986,59491.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799032740,0.3608,59477.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799032940,0.3608,59469.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799033141,0.3608,59460.0,59444.0,0.41094531]
["bitfinex-derivatives","BTCF0:USTF0",1724799033342,0.00420575,59459.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799033550,0.3608,59454.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799033754,0.084063,59465.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799034048,0.00025149,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799034553,1.46915872,59455.0,59443.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799034750,0.084096,59441.0,59431.0,0.04249759]
["bitfinex-derivatives","BTCF0:USTF0",1724799034941,0.084096,59441.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799034942,0.3608,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799035139,0.3608,59436.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799035343,0.0042081,59435.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799035546,0.3608,59436.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799035743,0.00025229,59434.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799036142,0.3608,59432.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799036348,0.00420814,59431.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799036544,0.5048,59431.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799036746,0.3608,59427.0,59422.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799036950,0.084117,59426.0,59422.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799037446,0.50484,59425.0,59422.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799037839,0.00351147,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799038039,0.00025229,59434.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799038241,0.00025229,59434.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799038548,0.00025229,59434.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799038752,0.084085,59449.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799038949,0.17683292,59455.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799039248,0.00420691,59454.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799039550,0.17683292,59455.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799039551,0.18030737,59455.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799039848,0.084081,59452.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799040054,0.00838533,59454.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799040357,0.17179445,59455.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799040849,0.00347445,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799041050,0.00025149,59456.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799041251,0.58188,59473.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799041252,0.58188,59473.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799041447,0.084082,59451.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799041647,0.50464,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799042047,1.10464,59450.0,59449.0,0.35079958]
["bitfinex-derivatives","BTCF0:USTF0",1724799042551,0.00025229,59452.0,59434.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724799042751,0.084104,59435.0,59434.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724799043342,1.188864,59435.0,59434.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724799043745,1.10476,59435.0,59429.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799043953,0.3608,59430.0,59418.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799044157,0.084131,59416.0,59412.0,0.42766042]
["bitfinex-derivatives","BTCF0:USTF0",1724799044456,0.084124,59421.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799044950,0.00025229,59422.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799045550,0.00025229,59422.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724799045750,0.00025229,59422.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799045963,0.16828,59434.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799046258,0.16828,59434.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799046259,0.00851938,59433.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799046460,0.16828,59434.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799046461,0.17175919,59434.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799046662,0.00347919,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799046849,0.3608,59455.0,59433.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1724799047050,0.3608,59455.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799047051,0.01259907,59454.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799047263,0.084076,59456.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799047264,0.084077,59455.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799047462,0.00348979,59456.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799047463,0.00839318,59454.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799047651,0.084072,59458.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799047652,0.3608,59458.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799047955,0.084079,59453.0,59446.0,0.36105229]
["bitfinex-derivatives","BTCF0:USTF0",1724799048355,0.3608,59448.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799048648,0.444887,59448.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799049056,0.084087,59448.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799049270,0.3608,59453.0,59446.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799049854,0.084067,59462.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799050163,0.3608,59463.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799050164,0.00420647,59461.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799050365,0.084066,59462.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799050556,0.084068,59461.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799050960,0.084081,59452.0,59448.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799051256,0.45337179,59461.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799051257,0.084069,59460.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799051460,0.084067,59462.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799052264,0.00420612,59461.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799052467,0.084068,59461.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799054068,0.17181306,59464.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799054366,0.084073,59457.0,59456.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799054575,0.00836495,59457.0,59454.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799054865,0.00836495,59457.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799054866,0.084079,59453.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799055168,0.3608,59461.0,59451.0,0.42766042]
["bitfinex-derivatives","BTCF0:USTF0",1724799055465,0.084071,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799055670,0.084071,59459.0,59453.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799055671,0.084076,59455.0,59453.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799055866,0.3608,59462.0,59453.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799056168,0.3608,59462.0,59456.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799056469,0.00353306,59464.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799056769,0.084058,59468.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799056971,0.084058,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799057162,0.084058,59468.0,59461.0,0.42766042]
["bitfinex-derivatives","BTCF0:USTF0",1724799057163,0.084062,59465.0,59461.0,0.42766042]
["bitfinex-derivatives","BTCF0:USTF0",1724799057359,0.3608,59471.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799057558,0.00420568,59470.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799057768,0.3608,59471.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799057769,0.00420568,59469.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799058068,0.00420568,59468.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799058257,0.00420568,59467.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799058463,0.00420568,59466.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799058661,0.084065,59463.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799059061,0.37275465,59471.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799059062,0.00356051,59471.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799059264,0.36904357,59478.0,59462.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799059468,0.00420546,59470.0,59462.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799059661,0.00420546,59469.0,59461.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799059865,0.08406,59466.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799060172,0.08406,59466.0,59459.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799060173,0.084067,59462.0,59460.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799060374,0.3608,59467.0,59459.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799060375,0.084069,59460.0,59459.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799061171,0.08827497,59460.0,59459.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799061475,1.115859,59460.0,59447.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799061771,0.084088,59446.0,59445.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799061961,0.084091,59444.0,59443.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799062168,0.084094,59442.0,59436.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799062467,0.18785538,59444.0,59435.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799062677,0.01130075,59443.0,59437.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799062969,0.18001109,59444.0,59438.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799062970,0.084097,59440.0,59438.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799063272,0.0113006,59439.0,59438.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1724799063477,0.0113006,59439.0,59436.0,0.42766042]
["bitfinex-derivatives","BTCF0:USTF0",1724799063671,0.00420747,59438.0,59436.0,0.42766042]
["bitfinex-derivatives","BTCF0:USTF0",1724799063862,0.00420747,59438.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799063863,0.00420747,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799064070,0.00420747,59437.0,59436.0,0.42766042]
["bitfinex-derivatives","BTCF0:USTF0",1724799064274,0.00420747,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799064275,0.01130154,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799064682,0.18001109,59444.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799064683,0.16824,59444.0,59441.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724799064968,0.16824,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799065373,0.04991176,59444.0,59443.0,0.42764807]
["bitfinex-derivatives","BTCF0:USTF0",1724799065570,0.04991176,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799065766,0.04991176,59444.0,59443.0,1.549573]
["bitfinex-derivatives","BTCF0:USTF0",1724799065970,0.00025229,59445.0,59444.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724799066174,2.9e-07,59445.0,59444.0,0.80098105]
["bitfinex-derivatives","BTCF0:USTF0",1724799066370,0.18875858,59474.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724799066576,0.17181949,59474.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799066873,0.1789089,59474.0,59473.0,0.36248006]
["bitfinex-derivatives","BTCF0:USTF0",1724799068071,1.2833489,59474.0,59473.0,0.00168006]
["bitfinex-derivatives","BTCF0:USTF0",1724799068273,1.2833489,59474.0,59468.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799068274,0.084056,59469.0,59468.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799068487,0.084066,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799068775,0.084066,59462.0,59450.0,0.42763777]
["bitfinex-derivatives","BTCF0:USTF0",1724799068776,0.00709325,59462.0,59450.0,0.42763777]
["bitfinex-derivatives","BTCF0:USTF0",1724799068977,0.00709325,59461.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799069167,0.00709325,59460.0,59446.0,0.06683777]
["bitfinex-derivatives","BTCF0:USTF0",1724799069367,0.3608,59464.0,59444.0,0.42763777]
["bitfinex-derivatives","BTCF0:USTF0",1724799069368,0.084088,59446.0,59444.0,0.42763777]
["bitfinex-derivatives","BTCF0:USTF0",1724799069568,0.00025229,59451.0,59442.0,0.06683777]
["bitfinex-derivatives","BTCF0:USTF0",1724799069773,0.084084,59449.0,59442.0,0.42763777]
["bitfinex-derivatives","BTCF0:USTF0",1724799069974,0.00709629,59448.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799070171,0.3608,59444.0,59441.0,0.06683777]
["bitfinex-derivatives","BTCF0:USTF0",1724799070367,0.00709677,59443.0,59439.0,0.06709006]
["bitfinex-derivatives","BTCF0:USTF0",1724799070578,0.50489229,59451.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799070579,0.00025229,59451.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799070876,0.00709627,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799071385,0.00709627,59450.0,59449.0,1.549524]
["bitfinex-derivatives","BTCF0:USTF0",1724799071685,0.00025229,59451.0,59449.0,0.4889259]
["bitfinex-derivatives","BTCF0:USTF0",1724799071870,0.00025229,59451.0,59449.0,0.42764697]
["bitfinex-derivatives","BTCF0:USTF0",1724799072178,0.00025229,59451.0,59450.0,0.21167165]
["bitfinex-derivatives","BTCF0:USTF0",1724799072380,0.00025229,59451.0,59450.0,0.67228171]
["bitfinex-derivatives","BTCF0:USTF0",1724799072576,0.00025229,59451.0,59450.0,0.71682575]
["bitfinex-derivatives","BTCF0:USTF0",1724799072773,0.00025229,59451.0,59450.0,1.31682575]
["bitfinex-derivatives","BTCF0:USTF0",1724799072987,2.9e-07,59451.0,59450.0,1.31682575]
["bitfinex-derivatives","BTCF0:USTF0",1724799073175,0.3608,59477.0,59450.0,0.12810275]
["bitfinex-derivatives","BTCF0:USTF0",1724799073492,0.09114502,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799073870,0.084053,59472.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799074067,0.00709802,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799074475,0.084056,59469.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799074681,0.084059,59467.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799074982,0.3608,59474.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799075286,0.09114754,59473.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799075584,0.00709654,59472.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799075781,0.3608,59483.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799075782,0.00709654,59471.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799076081,0.00709654,59470.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799076278,0.084051,59473.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799076480,0.084057,59469.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799076679,0.09535833,59468.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799076880,0.01130033,59467.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799077275,0.4108,59482.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799077276,0.01130033,59466.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799077983,1.11578033,59466.0,59465.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799079177,0.08408,59452.0,59450.0,0.05883662]
["bitfinex-derivatives","BTCF0:USTF0",1724799079376,0.87670399,59451.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799079688,0.01130399,59450.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799080284,0.16845229,59452.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799080484,0.00420636,59451.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799080677,0.00420636,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799081272,0.17191673,59452.0,59449.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1724799081580,0.17191673,59452.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799081581,0.16845229,59452.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799082186,0.00420587,59451.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799082487,0.00420588,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799082680,0.16845229,59452.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799082880,0.00420592,59451.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799083081,0.00420594,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799083384,0.16845229,59452.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724799083679,0.00420587,59451.0,59450.0,0.588723]
["bitfinex-derivatives","BTCF0:USTF0",1724799083879,0.00420587,59451.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724799084076,0.00420587,59451.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799084279,0.00420587,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799084778,0.16845229,59452.0,59449.0,1.46544]
["bitfinex-derivatives","BTCF0:USTF0",1724799084981,0.00025229,59452.0,59450.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1724799085180,0.3608,59465.0,59453.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724799085387,0.3608,59471.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799085388,0.01129179,59464.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799085578,0.084077,59455.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799085883,0.00420575,59454.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799086079,0.00420575,59453.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799086385,0.00420575,59452.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799086575,0.03258958,59471.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799086576,0.0042059,59451.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799086775,0.0042059,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799086983,0.084079,59453.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799086984,0.0042059,59452.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799087189,0.084079,59453.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799087190,0.0042059,59451.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799087379,0.0042059,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799087685,0.00420598,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799088186,0.084066,59462.0,59449.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1724799088490,0.3608,59476.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799088491,0.01129505,59461.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799088677,0.01129505,59461.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724799088678,0.084076,59455.0,59454.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799088878,0.09537105,59455.0,59454.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799089083,0.01129505,59455.0,59454.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799089285,0.01129505,59455.0,59454.0,0.36105229]
["bitfinex-derivatives","BTCF0:USTF0",1724799089485,0.36916764,59471.0,59454.0,0.36105229]
["bitfinex-derivatives","BTCF0:USTF0",1724799089486,0.01129505,59459.0,59454.0,0.36105229]
["bitfinex-derivatives","BTCF0:USTF0",1724799089685,0.01129505,59458.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799089878,0.01129505,59457.0,59456.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724799090079,0.01129505,59457.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799090287,0.01129505,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799090479,0.01129505,59456.0,59454.0,0.36105229]
["bitfinex-derivatives","BTCF0:USTF0",1724799090480,0.084076,59455.0,59454.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799090680,0.084076,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799090681,0.68404705,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799090879,0.01129505,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799091080,0.01129493,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799091482,0.08762471,59456.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799091882,0.00354971,59456.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799092079,0.01129461,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799092279,0.01129427,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799092479,0.36439917,59458.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799092691,0.00420588,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799093581,0.01129414,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799094197,1.11589414,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799094487,0.03183063,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799094681,0.01129414,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799095495,0.00420588,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799095683,0.01129414,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799095883,0.00420588,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799096387,0.08828188,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799096588,0.09537014,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799097588,0.01129414,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799097787,0.00420588,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799097985,0.01129414,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799098183,0.00420588,59455.0,59454.0,0.08407729]
["bitfinex-derivatives","BTCF0:USTF0",1724799098506,0.00420568,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799098797,0.0112964,59456.0,59455.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724799098995,0.01129534,59456.0,59455.0,0.2960104]
["bitfinex-derivatives","BTCF0:USTF0",1724799099301,0.0037469,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724799099589,0.01129546,59460.0,59459.0,0.48888554]
["bitfinex-derivatives","BTCF0:USTF0",1724799099797,0.00350197,59469.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724799099999,0.01129825,59468.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799100199,0.01129825,59467.0,59464.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1724799100494,0.01129825,59467.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799100495,0.01129825,59466.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799100691,0.01129825,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799100902,0.01129825,59465.0,59459.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724799100903,0.084067,59462.0,59459.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724799101189,0.37209825,59461.0,59456.0,0.08381541]
["bitfinex-derivatives","BTCF0:USTF0",1724799101391,0.37209825,59461.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799101392,0.084073,59457.0,59454.0,0.0838157]
["bitfinex-derivatives","BTCF0:USTF0",1724799101590,0.01129825,59456.0,59455.0,0.2959874]
["bitfinex-derivatives","BTCF0:USTF0",1724799101888,0.01129825,59456.0,59455.0,0.29598597]
["bitfinex-derivatives","BTCF0:USTF0",1724799102093,0.01129825,59456.0,59455.0,0.21217056]
["bitfinex-derivatives","BTCF0:USTF0",1724799102399,0.084076,59455.0,59454.0,0.08383497]
["bitfinex-derivatives","BTCF0:USTF0",1724799102693,0.08828091,59455.0,59454.0,0.12809662]
["bitfinex-derivatives","BTCF0:USTF0",1724799102888,0.08828091,59455.0,59454.0,0.21192799]
["bitfinex-derivatives","BTCF0:USTF0",1724799103202,0.08828091,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799103203,0.09534047,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799105089,0.09534047,59455.0,59454.0,0.36080029]
["bitfinex-derivatives","BTCF0:USTF0",1724799105804,0.68401647,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799106092,1.30456182,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799106394,1.73706942,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799106603,1.71651647,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799107492,1.89842788,59455.0,59454.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799108097,1.81435188,59455.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799108288,0.084096,59441.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799108597,0.01126447,59440.0,59432.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1724799108799,0.01126447,59439.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799108988,0.01127158,59438.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799109190,0.01127158,59438.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799109191,0.01127158,59437.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799109396,0.08411,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799109595,0.09538158,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799109900,0.09538048,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799110803,1.11607048,59431.0,59417.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1724799111106,0.08413,59417.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799111291,0.00420772,59416.0,59413.0,0.21202183]
["bitfinex-derivatives","BTCF0:USTF0",1724799111490,0.084131,59416.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799111800,0.00420851,59415.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799112204,0.09961172,59415.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799112393,0.084133,59415.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799112593,0.084135,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799112798,0.08834363,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799113296,0.08834375,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799114305,0.084127,59419.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799114506,0.00420859,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799114799,0.00420859,59417.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799115008,0.00420859,59416.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799115208,0.08413,59417.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799115399,0.00420851,59416.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799115591,0.08413,59417.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799115797,0.00378398,59420.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799116000,0.00420845,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799116203,0.00420845,59418.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799116501,0.00420845,59417.0,59413.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724799116816,0.00420845,59416.0,59413.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724799117002,0.00378398,59420.0,59417.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724799117309,0.00025229,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799118202,0.084127,59419.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799118596,0.00025229,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799118804,0.08413,59417.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799119098,0.00025229,59420.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724799119709,0.00025229,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724799120100,0.00025229,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799120300,0.00025229,59420.0,59415.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724799121203,0.00025229,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799121397,0.084131,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799122503,0.084131,59417.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799122504,0.084138,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799124809,0.084131,59416.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799125000,0.3608,59417.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799125201,0.00025229,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799125395,0.084131,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799126609,0.084134,59414.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799126805,0.3608,59416.0,59408.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799126998,0.084141,59409.0,59408.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724799127199,0.084141,59409.0,59396.0,0.44463137]
["bitfinex-derivatives","BTCF0:USTF0",1724799127200,0.084158,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799127405,0.084158,59397.0,59382.0,0.44463137]
["bitfinex-derivatives","BTCF0:USTF0",1724799127406,0.3608,59397.0,59382.0,0.44463137]
["bitfinex-derivatives","BTCF0:USTF0",1724799127604,0.3608,59397.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799127807,0.084144,59407.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799127808,0.3608,59395.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799128008,0.3608,59395.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724799128413,0.3608,59395.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799128612,0.3608,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724799128809,0.30186115,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724799129008,0.00025251,59398.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724799129208,0.00025251,59398.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799129209,0.3608,59397.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724799129514,0.00025251,59398.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799129709,0.08440851,59398.0,59388.0,0.36434437]
["bitfinex-derivatives","BTCF0:USTF0",1724799129916,0.08440851,59398.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724799130108,0.00025251,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724799130514,0.00025251,59398.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724799130712,0.084158,59397.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724799130911,0.00025251,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724799132104,0.00025251,59398.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799132316,0.084169,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799133322,0.084162,59394.0,59386.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799133323,0.084172,59387.0,59386.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799133913,0.084172,59387.0,59386.0,1.10541251]
["bitfinex-derivatives","BTCF0:USTF0",1724799134224,0.00025251,59398.0,59386.0,1.46621251]
["bitfinex-derivatives","BTCF0:USTF0",1724799134410,0.00025251,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724799134614,0.00025251,59398.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799134825,0.084165,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799135028,0.084165,59392.0,59388.0,0.16800137]
["bitfinex-derivatives","BTCF0:USTF0",1724799135214,0.00025251,59398.0,59388.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1724799135414,0.00025251,59398.0,59391.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1724799135615,0.084158,59397.0,59393.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724799135918,0.084158,59397.0,59393.0,0.52879337]
["bitfinex-derivatives","BTCF0:USTF0",1724799136129,0.084159,59396.0,59394.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1724799136334,0.084159,59396.0,59395.0,0.08383137]
["bitfinex-derivatives","BTCF0:USTF0",1724799136529,0.084162,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799137431,0.084158,59397.0,59393.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724799137636,0.08416,59396.0,59394.0,0.21193948]
["bitfinex-derivatives","BTCF0:USTF0",1724799137829,0.00377065,59398.0,59393.0,0.44450103]
["bitfinex-derivatives","BTCF0:USTF0",1724799138034,0.084162,59394.0,59393.0,0.44450103]
["bitfinex-derivatives","BTCF0:USTF0",1724799138232,0.084162,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799138831,0.00377065,59398.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799138832,0.08792765,59398.0,59393.0,0.44450103]
["bitfinex-derivatives","BTCF0:USTF0",1724799139034,0.084158,59397.0,59393.0,0.44450103]
["bitfinex-derivatives","BTCF0:USTF0",1724799139232,0.00377065,59398.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799139431,0.00377065,59398.0,59395.0,0.16786003]
["bitfinex-derivatives","BTCF0:USTF0",1724799139639,0.00025251,59398.0,59395.0,0.16786003]
["bitfinex-derivatives","BTCF0:USTF0",1724799139936,0.00025251,59398.0,59395.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724799140246,0.00025251,59398.0,59397.0,0.08370103]
["bitfinex-derivatives","BTCF0:USTF0",1724799140835,0.00025251,59398.0,59395.0,0.08370103]
["bitfinex-derivatives","BTCF0:USTF0",1724799141645,0.084159,59396.0,59395.0,0.08370103]
["bitfinex-derivatives","BTCF0:USTF0",1724799141845,0.084161,59395.0,59394.0,0.08370103]
["bitfinex-derivatives","BTCF0:USTF0",1724799142048,0.444961,59395.0,59394.0,0.08370103]
["bitfinex-derivatives","BTCF0:USTF0",1724799142236,0.444961,59395.0,59393.0,0.08370103]
["bitfinex-derivatives","BTCF0:USTF0",1724799142847,0.444961,59395.0,59382.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724799142848,0.084163,59393.0,59392.0,0.08370103]
["bitfinex-derivatives","BTCF0:USTF0",1724799143145,0.084163,59393.0,59392.0,0.08376829]
["bitfinex-derivatives","BTCF0:USTF0",1724799143338,0.084169,59389.0,59388.0,0.02801954]
["bitfinex-derivatives","BTCF0:USTF0",1724799143545,0.168342,59388.0,59387.0,0.02801954]
["bitfinex-derivatives","BTCF0:USTF0",1724799143736,0.168342,59388.0,59387.0,0.12825528]
["bitfinex-derivatives","BTCF0:USTF0",1724799143941,0.168342,59388.0,59386.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799143942,0.084172,59387.0,59386.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799144135,0.3608,59389.0,59386.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799144335,0.3608,59389.0,59387.0,0.06700998]
["bitfinex-derivatives","BTCF0:USTF0",1724799144535,0.3608,59389.0,59388.0,0.15118098]
["bitfinex-derivatives","BTCF0:USTF0",1724799144738,0.013,59395.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724799144942,0.00560097,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799145238,0.3608,59419.0,59394.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1724799145434,0.3608,59419.0,59410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724799145435,0.01132774,59418.0,59410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724799145637,0.08413,59417.0,59410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724799145844,0.00420974,59416.0,59411.0,0.15111686]
["bitfinex-derivatives","BTCF0:USTF0",1724799146051,0.36437975,59419.0,59411.0,0.06697986]
["bitfinex-derivatives","BTCF0:USTF0",1724799146346,0.00420892,59418.0,59414.0,0.15111386]
["bitfinex-derivatives","BTCF0:USTF0",1724799146645,0.00025251,59421.0,59416.0,0.06697986]
["bitfinex-derivatives","BTCF0:USTF0",1724799146855,0.00025251,59421.0,59419.0,0.06697986]
["bitfinex-derivatives","BTCF0:USTF0",1724799147036,0.589005,59420.0,59416.0,0.06472735]
["bitfinex-derivatives","BTCF0:USTF0",1724799147234,0.3608,59417.0,59413.0,0.06472735]
["bitfinex-derivatives","BTCF0:USTF0",1724799147441,0.3608,59417.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799147442,0.3608,59414.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799147637,0.084138,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799148144,0.1724854,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799148339,0.5933074,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799148539,1.20041675,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799148848,0.50496,59410.0,59394.0,0.10025929]
["bitfinex-derivatives","BTCF0:USTF0",1724799149038,0.3608,59399.0,59395.0,0.12822453]
["bitfinex-derivatives","BTCF0:USTF0",1724799149246,0.3608,59399.0,59396.0,0.12822453]
["bitfinex-derivatives","BTCF0:USTF0",1724799149437,0.3608,59399.0,59397.0,0.12822453]
["bitfinex-derivatives","BTCF0:USTF0",1724799149637,0.444955,59399.0,59398.0,0.12822453]
["bitfinex-derivatives","BTCF0:USTF0",1724799149837,0.444955,59399.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799149838,0.950035,59399.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799150137,0.444955,59399.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799150337,0.3608,59399.0,59398.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724799150537,0.00420971,59399.0,59398.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1724799150743,0.00772763,59399.0,59398.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1724799151140,0.00351792,59399.0,59398.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1724799151336,0.0044619,59404.0,59401.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724799151542,0.00420936,59403.0,59402.0,0.2123853]
["bitfinex-derivatives","BTCF0:USTF0",1724799152147,0.00420927,59403.0,59402.0,0.2123853]
["bitfinex-derivatives","BTCF0:USTF0",1724799152345,0.47,59437.0,59402.0,0.2123853]
["bitfinex-derivatives","BTCF0:USTF0",1724799152346,0.19006178,59412.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724799152545,0.01134047,59412.0,59411.0,0.805738]
["bitfinex-derivatives","BTCF0:USTF0",1724799152748,0.00420885,59412.0,59411.0,2.03890304]
["bitfinex-derivatives","BTCF0:USTF0",1724799153356,0.00025251,59425.0,59414.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799153554,0.00025251,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799153851,0.00739171,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799154048,0.01159969,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799154650,0.09571769,59425.0,59414.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799154847,0.08413,59417.0,59415.0,0.12817945]
["bitfinex-derivatives","BTCF0:USTF0",1724799155049,0.08413,59417.0,59416.0,0.12817945]
["bitfinex-derivatives","BTCF0:USTF0",1724799155253,0.17961745,59417.0,59416.0,0.12817945]
["bitfinex-derivatives","BTCF0:USTF0",1724799155455,0.084139,59410.0,59408.0,0.10056117]
["bitfinex-derivatives","BTCF0:USTF0",1724799155654,0.01136204,59409.0,59404.0,0.10056117]
["bitfinex-derivatives","BTCF0:USTF0",1724799155855,0.01136204,59408.0,59407.0,0.1282042]
["bitfinex-derivatives","BTCF0:USTF0",1724799156151,0.01136204,59408.0,59401.0,0.10056117]
["bitfinex-derivatives","BTCF0:USTF0",1724799156350,0.01110953,59407.0,59406.0,1.549945]
["bitfinex-derivatives","BTCF0:USTF0",1724799156652,0.00420893,59407.0,59406.0,0.57314775]
["bitfinex-derivatives","BTCF0:USTF0",1724799157252,0.00420893,59407.0,59406.0,1.07814775]
["bitfinex-derivatives","BTCF0:USTF0",1724799157657,0.00420893,59407.0,59406.0,1.07914775]
["bitfinex-derivatives","BTCF0:USTF0",1724799157855,0.00420893,59407.0,59406.0,0.57414775]
["bitfinex-derivatives","BTCF0:USTF0",1724799158053,0.00420893,59407.0,59406.0,1.07914775]
["bitfinex-derivatives","BTCF0:USTF0",1724799158650,0.00720893,59407.0,59406.0,1.08013752]
["bitfinex-derivatives","BTCF0:USTF0",1724799158851,0.00025251,59413.0,59410.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724799159060,0.00420851,59412.0,59411.0,0.21233052]
["bitfinex-derivatives","BTCF0:USTF0",1724799159254,0.00420851,59412.0,59411.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724799160159,5.1e-07,59412.0,59411.0,1.67808815]
["bitfinex-derivatives","BTCF0:USTF0",1724799160470,0.084105,59435.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724799160654,0.084105,59435.0,59427.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1724799160655,0.1725679,59428.0,59427.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1724799161867,0.3427959,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799162066,0.3427959,59428.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724799162067,0.1745679,59428.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724799162367,0.1725679,59428.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724799162664,0.1725679,59428.0,59427.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724799162665,0.1745679,59428.0,59427.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724799163069,0.1745679,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799163372,0.3427959,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799163561,0.338588,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799163763,0.34279604,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799164162,0.34379604,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799164670,0.34379604,59428.0,59420.0,0.05016873]
["bitfinex-derivatives","BTCF0:USTF0",1724799164671,0.62048204,59428.0,59420.0,0.05017188]
["bitfinex-derivatives","BTCF0:USTF0",1724799164872,0.084129,59418.0,59415.0,0.12630388]
["bitfinex-derivatives","BTCF0:USTF0",1724799165169,0.3608,59416.0,59400.0,0.1004226]
["bitfinex-derivatives","BTCF0:USTF0",1724799165374,0.00420804,59415.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799165668,0.00420804,59415.0,59414.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724799165669,0.00220804,59415.0,59414.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724799165864,0.00025251,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724799166361,0.00025251,59418.0,59417.0,1.189049]
["bitfinex-derivatives","BTCF0:USTF0",1724799166765,0.17336,59428.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724799167069,0.18394041,59428.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724799167369,0.18094041,59428.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724799167565,0.084117,59427.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724799167867,0.00711979,59426.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724799168663,0.00711979,59426.0,59422.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799168859,0.084118,59425.0,59422.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799169063,0.00711979,59424.0,59422.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799169261,0.3628,59426.0,59422.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799169262,0.00711979,59423.0,59422.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799169668,0.09124079,59423.0,59422.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799170274,0.084121,59423.0,59422.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799170479,0.09124221,59423.0,59422.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799170984,0.09124221,59423.0,59422.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724799171285,0.09324221,59423.0,59422.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724799171486,0.09524221,59423.0,59422.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724799172370,0.09324221,59423.0,59422.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724799172568,0.09324221,59423.0,59422.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724799172569,0.09524221,59423.0,59422.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724799173176,0.08413,59417.0,59414.0,0.00347572]
["bitfinex-derivatives","BTCF0:USTF0",1724799173380,0.08413,59417.0,59413.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724799174077,0.004,59423.0,59414.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1724799174281,0.00174749,59423.0,59422.0,0.485122]
["bitfinex-derivatives","BTCF0:USTF0",1724799174676,0.00174749,59423.0,59422.0,1.589962]
["bitfinex-derivatives","BTCF0:USTF0",1724799175084,0.00025251,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724799176991,0.00738035,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724799177280,0.00738177,59424.0,59423.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724799177685,0.09870966,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799177987,0.10070966,59424.0,59423.0,0.00550714]
["bitfinex-derivatives","BTCF0:USTF0",1724799178177,0.0935804,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799179377,0.0094604,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799179574,0.0094604,59424.0,59423.0,1.190961]
["bitfinex-derivatives","BTCF0:USTF0",1724799179776,0.0094604,59424.0,59423.0,1.590961]
["bitfinex-derivatives","BTCF0:USTF0",1724799180284,0.00525251,59424.0,59423.0,0.590961]
["bitfinex-derivatives","BTCF0:USTF0",1724799180487,0.00946018,59424.0,59423.0,0.590961]
["bitfinex-derivatives","BTCF0:USTF0",1724799180677,0.09358024,59424.0,59423.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724799180879,0.00946024,59424.0,59423.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724799181074,0.00646024,59424.0,59423.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724799181283,0.00846024,59424.0,59423.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724799181784,0.00746024,59424.0,59423.0,0.29697227]
["bitfinex-derivatives","BTCF0:USTF0",1724799181988,0.00846024,59424.0,59423.0,0.29797227]
["bitfinex-derivatives","BTCF0:USTF0",1724799182375,0.00546024,59424.0,59423.0,0.29797227]
["bitfinex-derivatives","BTCF0:USTF0",1724799182575,0.00846024,59424.0,59423.0,0.21428873]
["bitfinex-derivatives","BTCF0:USTF0",1724799183582,0.00846024,59424.0,59423.0,0.29825372]
["bitfinex-derivatives","BTCF0:USTF0",1724799184180,0.00846024,59424.0,59423.0,1.80309372]
["bitfinex-derivatives","BTCF0:USTF0",1724799184388,0.00846024,59424.0,59423.0,1.71912873]
["bitfinex-derivatives","BTCF0:USTF0",1724799185889,0.00425251,59424.0,59423.0,1.71912873]
["bitfinex-derivatives","BTCF0:USTF0",1724799186097,0.00425251,59424.0,59423.0,1.11912873]
["bitfinex-derivatives","BTCF0:USTF0",1724799186098,0.00846014,59424.0,59423.0,1.11912873]
["bitfinex-derivatives","BTCF0:USTF0",1724799189497,0.00746014,59424.0,59423.0,0.61428873]
["bitfinex-derivatives","BTCF0:USTF0",1724799189801,0.00746014,59424.0,59423.0,0.71912873]
["bitfinex-derivatives","BTCF0:USTF0",1724799189802,0.00425251,59424.0,59423.0,0.71912873]
["bitfinex-derivatives","BTCF0:USTF0",1724799190099,0.00746009,59424.0,59423.0,0.71812873]
["bitfinex-derivatives","BTCF0:USTF0",1724799190302,0.01555533,59424.0,59423.0,0.71912873]
["bitfinex-derivatives","BTCF0:USTF0",1724799190500,0.01555533,59424.0,59423.0,0.21428873]
["bitfinex-derivatives","BTCF0:USTF0",1724799192701,0.00425251,59424.0,59423.0,0.21428873]
["bitfinex-derivatives","BTCF0:USTF0",1724799192901,0.01555194,59424.0,59423.0,0.21428873]
["bitfinex-derivatives","BTCF0:USTF0",1724799193396,0.01555194,59424.0,59423.0,0.21428654]
["bitfinex-derivatives","BTCF0:USTF0",1724799193898,0.01555194,59424.0,59423.0,0.13016554]
["bitfinex-derivatives","BTCF0:USTF0",1724799194091,0.01555194,59424.0,59423.0,0.21428654]
["bitfinex-derivatives","BTCF0:USTF0",1724799194294,0.01555194,59424.0,59423.0,0.21428962]
["bitfinex-derivatives","BTCF0:USTF0",1724799194498,0.01555194,59424.0,59423.0,0.29841062]
["bitfinex-derivatives","BTCF0:USTF0",1724799195102,0.01555194,59424.0,59423.0,1.81325062]
["bitfinex-derivatives","BTCF0:USTF0",1724799195300,0.01555194,59424.0,59423.0,1.91409885]
["bitfinex-derivatives","BTCF0:USTF0",1724799195603,0.084081,59451.0,59423.0,1.91409885]
["bitfinex-derivatives","BTCF0:USTF0",1724799195604,0.3608,59448.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724799195907,0.08409,59446.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724799196104,0.08409,59445.0,59442.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724799196305,0.08409,59445.0,59440.0,0.0840022]
["bitfinex-derivatives","BTCF0:USTF0",1724799196604,0.084096,59441.0,59440.0,0.08394759]
["bitfinex-derivatives","BTCF0:USTF0",1724799197504,0.084097,59440.0,59439.0,0.08394759]
["bitfinex-derivatives","BTCF0:USTF0",1724799197703,0.084097,59440.0,59437.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724799197704,0.3608,59443.0,59437.0,0.0842001]
["bitfinex-derivatives","BTCF0:USTF0",1724799198098,0.003,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799199002,0.003,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799199597,0.3608,59443.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799199799,0.084095,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799200499,0.084095,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799203107,0.00025251,59448.0,59447.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724799204306,0.00025251,59448.0,59447.0,1.189727]
["bitfinex-derivatives","BTCF0:USTF0",1724799204800,0.00025251,59448.0,59447.0,1.27367459]
["bitfinex-derivatives","BTCF0:USTF0",1724799205003,0.00025251,59448.0,59447.0,1.31783756]
["bitfinex-derivatives","BTCF0:USTF0",1724799205205,0.00025251,59448.0,59447.0,1.31883756]
["bitfinex-derivatives","BTCF0:USTF0",1724799205509,0.00025251,59448.0,59447.0,0.71883756]
["bitfinex-derivatives","BTCF0:USTF0",1724799205909,0.00025251,59448.0,59447.0,1.32235263]
["bitfinex-derivatives","BTCF0:USTF0",1724799206105,0.00025251,59448.0,59447.0,1.32035263]
["bitfinex-derivatives","BTCF0:USTF0",1724799206300,0.00025251,59448.0,59447.0,1.32235263]
["bitfinex-derivatives","BTCF0:USTF0",1724799206804,0.00025251,59448.0,59447.0,0.72235263]
["bitfinex-derivatives","BTCF0:USTF0",1724799207212,0.00025251,59448.0,59447.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724799207901,0.00025251,59448.0,59447.0,1.190727]
["bitfinex-derivatives","BTCF0:USTF0",1724799208096,0.00025251,59448.0,59447.0,0.29789577]
["bitfinex-derivatives","BTCF0:USTF0",1724799208097,0.00445842,59448.0,59447.0,0.29789577]
["bitfinex-derivatives","BTCF0:USTF0",1724799208302,0.00445842,59448.0,59447.0,0.80253577]
["bitfinex-derivatives","BTCF0:USTF0",1724799208604,0.00445842,59448.0,59447.0,1.4029189]
["bitfinex-derivatives","BTCF0:USTF0",1724799208903,0.00025251,59448.0,59447.0,1.4029189]
["bitfinex-derivatives","BTCF0:USTF0",1724799210400,0.084066,59462.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724799210605,0.01126897,59461.0,59459.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724799210902,0.37206897,59461.0,59455.0,0.06688614]
["bitfinex-derivatives","BTCF0:USTF0",1724799211111,0.084074,59456.0,59455.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724799211311,0.08827929,59456.0,59455.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724799211611,0.00420529,59456.0,59455.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724799211806,0.00420538,59456.0,59453.0,1.19000614]
["bitfinex-derivatives","BTCF0:USTF0",1724799212009,0.454363,59464.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799212209,0.01126616,59463.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799212510,0.01126616,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724799213806,0.00420533,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724799214415,0.08826933,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724799215206,0.08826933,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799215707,0.08826933,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799216615,0.084064,59463.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799216911,0.00361144,59470.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799217211,0.36168,59472.0,59465.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724799217418,0.084046,59477.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799217620,0.3608,59480.0,59473.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724799217911,0.36437181,59480.0,59473.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724799218114,0.36437181,59480.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799218313,0.084042,59479.0,59469.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724799218507,0.084049,59474.0,59469.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724799218917,0.3608,59475.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799219212,0.3608,59475.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724799219516,0.3608,59479.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724799220618,0.084047,59476.0,59474.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724799220814,0.084047,59476.0,59474.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724799221012,0.084047,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799221317,0.450247,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799221512,0.4573007,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799221720,0.46150556,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799222407,0.46150556,59475.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799222607,0.46504726,59475.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799223123,0.09884726,59475.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799223418,0.09179356,59475.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799224114,0.09179335,59475.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799227825,0.0875887,59475.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799228121,0.09179341,59475.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799228516,0.00774641,59475.0,59474.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1724799229818,0.00774641,59475.0,59469.0,0.06688614]
["bitfinex-derivatives","BTCF0:USTF0",1724799229819,1.11214641,59475.0,59469.0,0.06688614]
["bitfinex-derivatives","BTCF0:USTF0",1724799230020,0.084057,59468.0,59465.0,0.06688614]
["bitfinex-derivatives","BTCF0:USTF0",1724799230220,0.80016471,59467.0,59465.0,0.06688614]
["bitfinex-derivatives","BTCF0:USTF0",1724799230422,0.00420471,59466.0,59465.0,0.06688614]
["bitfinex-derivatives","BTCF0:USTF0",1724799230624,0.79596,59467.0,59463.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799230816,0.79596,59467.0,59466.0,0.06696951]
["bitfinex-derivatives","BTCF0:USTF0",1724799231020,0.44154,59467.0,59466.0,0.06696951]
["bitfinex-derivatives","BTCF0:USTF0",1724799231320,0.44066,59467.0,59466.0,0.06696951]
["bitfinex-derivatives","BTCF0:USTF0",1724799231511,0.44066,59467.0,59463.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799231712,0.08406,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799232126,0.08406,59466.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799232923,0.08506,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799233717,0.08706,59466.0,59465.0,0.21394286]
["bitfinex-derivatives","BTCF0:USTF0",1724799234320,0.44786,59466.0,59465.0,0.21394286]
["bitfinex-derivatives","BTCF0:USTF0",1724799234619,0.44786,59466.0,59465.0,0.13008348]
["bitfinex-derivatives","BTCF0:USTF0",1724799234620,0.08706,59466.0,59465.0,0.13008348]
["bitfinex-derivatives","BTCF0:USTF0",1724799234811,0.08606,59466.0,59465.0,0.12908348]
["bitfinex-derivatives","BTCF0:USTF0",1724799235011,0.08706,59466.0,59465.0,0.12908348]
["bitfinex-derivatives","BTCF0:USTF0",1724799235612,0.08606,59466.0,59465.0,0.12908348]
["bitfinex-derivatives","BTCF0:USTF0",1724799235829,0.08706,59466.0,59465.0,0.13008348]
["bitfinex-derivatives","BTCF0:USTF0",1724799236025,0.09126492,59466.0,59465.0,0.13008348]
["bitfinex-derivatives","BTCF0:USTF0",1724799236221,0.00720492,59466.0,59465.0,0.13008348]
["bitfinex-derivatives","BTCF0:USTF0",1724799236619,0.003,59466.0,59465.0,0.13008348]
["bitfinex-derivatives","BTCF0:USTF0",1724799237118,0.0072049,59466.0,59465.0,0.21414548]
["bitfinex-derivatives","BTCF0:USTF0",1724799237323,0.003,59466.0,59465.0,0.21414548]
["bitfinex-derivatives","BTCF0:USTF0",1724799238416,0.003,59466.0,59465.0,0.63488308]
["bitfinex-derivatives","BTCF0:USTF0",1724799238624,0.003,59466.0,59465.0,0.53414548]
["bitfinex-derivatives","BTCF0:USTF0",1724799239527,0.003,59466.0,59465.0,0.69002867]
["bitfinex-derivatives","BTCF0:USTF0",1724799239926,0.003,59466.0,59465.0,0.53414548]
["bitfinex-derivatives","BTCF0:USTF0",1724799240329,0.003,59466.0,59465.0,0.69002981]
["bitfinex-derivatives","BTCF0:USTF0",1724799241220,0.084055,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724799241423,0.08825954,59470.0,59469.0,0.67369384]
["bitfinex-derivatives","BTCF0:USTF0",1724799241823,0.17935773,59470.0,59469.0,0.12808348]
["bitfinex-derivatives","BTCF0:USTF0",1724799242037,0.09530173,59470.0,59469.0,0.21205251]
["bitfinex-derivatives","BTCF0:USTF0",1724799242326,0.09630173,59470.0,59469.0,0.12907898]
["bitfinex-derivatives","BTCF0:USTF0",1724799243223,0.09630173,59470.0,59469.0,0.13007898]
["bitfinex-derivatives","BTCF0:USTF0",1724799244640,0.3608,59498.0,59469.0,1.69611334]
["bitfinex-derivatives","BTCF0:USTF0",1724799244935,0.3608,59498.0,59482.0,0.06718728]
["bitfinex-derivatives","BTCF0:USTF0",1724799244936,0.01124593,59490.0,59482.0,0.06718728]
["bitfinex-derivatives","BTCF0:USTF0",1724799245134,0.01124593,59489.0,59487.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724799245330,6e-05,59491.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724799245537,0.08828838,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799245730,0.084032,59486.0,59485.0,0.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1724799245933,0.084032,59486.0,59483.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1724799245934,0.01122615,59486.0,59483.0,0.08389414]
["bitfinex-derivatives","BTCF0:USTF0",1724799246234,0.01122615,59485.0,59481.0,0.08389414]
["bitfinex-derivatives","BTCF0:USTF0",1724799246433,0.084038,59482.0,59481.0,0.08389414]
["bitfinex-derivatives","BTCF0:USTF0",1724799246628,0.09526415,59482.0,59481.0,0.08389414]
["bitfinex-derivatives","BTCF0:USTF0",1724799246828,0.01122615,59482.0,59481.0,0.40389414]
["bitfinex-derivatives","BTCF0:USTF0",1724799247027,0.00420338,59482.0,59481.0,0.21194115]
["bitfinex-derivatives","BTCF0:USTF0",1724799247227,0.00420338,59482.0,59480.0,0.08414644]
["bitfinex-derivatives","BTCF0:USTF0",1724799247436,0.01122615,59481.0,59480.0,0.08414644]
["bitfinex-derivatives","BTCF0:USTF0",1724799247641,0.00420338,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799247929,0.08824238,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799248135,0.09526515,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799248546,0.01122615,59481.0,59480.0,0.0842923]
["bitfinex-derivatives","BTCF0:USTF0",1724799248728,0.00420338,59481.0,59480.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799248929,0.00420338,59481.0,59480.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724799249231,0.00420338,59481.0,59480.0,0.5896523]
["bitfinex-derivatives","BTCF0:USTF0",1724799249432,0.00420338,59481.0,59480.0,0.48918644]
["bitfinex-derivatives","BTCF0:USTF0",1724799249631,0.084033,59486.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724799249844,0.084035,59485.0,59480.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799250023,0.084035,59485.0,59484.0,0.06706282]
["bitfinex-derivatives","BTCF0:USTF0",1724799250231,0.084035,59484.0,59480.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799250437,0.01122958,59483.0,59480.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799250628,0.01122958,59482.0,59480.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799250828,0.3608,59488.0,59480.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799250829,0.09526858,59481.0,59480.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799251028,0.47206858,59481.0,59480.0,0.06930888]
["bitfinex-derivatives","BTCF0:USTF0",1724799251431,0.47206858,59481.0,59480.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724799251642,0.09526858,59481.0,59480.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724799251831,0.09526858,59481.0,59480.0,0.06830698]
["bitfinex-derivatives","BTCF0:USTF0",1724799251832,0.85956858,59481.0,59480.0,0.06830698]
["bitfinex-derivatives","BTCF0:USTF0",1724799252231,0.85956858,59481.0,59480.0,0.06930698]
["bitfinex-derivatives","BTCF0:USTF0",1724799252635,1.96392858,59481.0,59480.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799252936,1.96393701,59481.0,59480.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724799253148,1.96393701,59481.0,59480.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799253434,2.01840614,59481.0,59476.0,7.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724799253639,0.3608,59478.0,59475.0,7.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724799253834,0.01123801,59477.0,59475.0,7.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724799254038,0.084049,59474.0,59470.0,0.08382881]
["bitfinex-derivatives","BTCF0:USTF0",1724799254241,0.01123801,59473.0,59468.0,0.08382881]
["bitfinex-derivatives","BTCF0:USTF0",1724799254439,0.01123801,59472.0,59469.0,0.08382881]
["bitfinex-derivatives","BTCF0:USTF0",1724799254635,0.01123801,59471.0,59470.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724799254840,0.01123801,59471.0,59470.0,0.16788281]
["bitfinex-derivatives","BTCF0:USTF0",1724799254841,0.0042042,59471.0,59470.0,0.16788281]
["bitfinex-derivatives","BTCF0:USTF0",1724799255237,0.00703381,59475.0,59470.0,0.21212006]
["bitfinex-derivatives","BTCF0:USTF0",1724799255437,0.00420435,59474.0,59471.0,0.21188881]
["bitfinex-derivatives","BTCF0:USTF0",1724799255640,0.00025217,59476.0,59471.0,0.21188881]
["bitfinex-derivatives","BTCF0:USTF0",1724799255641,0.01123816,59473.0,59471.0,0.08382421]
["bitfinex-derivatives","BTCF0:USTF0",1724799255835,0.01123816,59472.0,59471.0,0.08382421]
["bitfinex-derivatives","BTCF0:USTF0",1724799256143,0.084052,59472.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799256337,0.00025217,59476.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799256338,0.09529363,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799256537,0.084053,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799256844,0.09529444,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799257634,0.09529444,59471.0,59469.0,0.08382421]
["bitfinex-derivatives","BTCF0:USTF0",1724799257837,0.01124144,59470.0,59469.0,0.08382421]
["bitfinex-derivatives","BTCF0:USTF0",1724799258032,0.01124144,59470.0,59469.0,0.2118915]
["bitfinex-derivatives","BTCF0:USTF0",1724799258236,0.01124144,59470.0,59469.0,0.08382421]
["bitfinex-derivatives","BTCF0:USTF0",1724799258237,0.09529544,59470.0,59469.0,0.08382421]
["bitfinex-derivatives","BTCF0:USTF0",1724799258643,0.084056,59469.0,59468.0,0.08382421]
["bitfinex-derivatives","BTCF0:USTF0",1724799258948,0.01124144,59469.0,59468.0,0.12806883]
["bitfinex-derivatives","BTCF0:USTF0",1724799259544,0.01124144,59469.0,59468.0,0.21212583]
["bitfinex-derivatives","BTCF0:USTF0",1724799260456,1.19977744,59469.0,59468.0,0.12906883]
["bitfinex-derivatives","BTCF0:USTF0",1724799260635,0.59977744,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799260839,0.09529744,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799261443,0.09529744,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799263139,0.60329633,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799263339,0.08406,59466.0,59465.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799263556,0.08406,59466.0,59452.0,0.08383855]
["bitfinex-derivatives","BTCF0:USTF0",1724799263557,0.084077,59454.0,59452.0,0.08383855]
["bitfinex-derivatives","BTCF0:USTF0",1724799263757,0.084083,59450.0,59448.0,0.08383855]
["bitfinex-derivatives","BTCF0:USTF0",1724799263955,0.74634144,59449.0,59439.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724799264155,0.08409,59445.0,59438.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724799264355,0.01124144,59444.0,59436.0,0.44463855]
["bitfinex-derivatives","BTCF0:USTF0",1724799264655,0.3608,59441.0,59436.0,0.44463855]
["bitfinex-derivatives","BTCF0:USTF0",1724799264955,0.01124144,59440.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799265149,0.01124144,59439.0,59438.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1724799265555,0.01124144,59439.0,59438.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1724799265751,0.00420443,59439.0,59438.0,1.50982]
["bitfinex-derivatives","BTCF0:USTF0",1724799266562,0.00420443,59444.0,59438.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1724799266762,0.014,59439.0,59438.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724799266956,0.10934958,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799267555,0.12334958,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799267756,0.10934958,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799268258,0.10935491,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799269461,0.084101,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799269657,0.08730543,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799270455,0.08730543,59437.0,59434.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799270456,0.084104,59435.0,59434.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799270661,0.08830843,59435.0,59434.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799270865,0.08730843,59435.0,59434.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799271362,0.00420443,59435.0,59434.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799271759,0.014,59435.0,59434.0,0.0853573]
["bitfinex-derivatives","BTCF0:USTF0",1724799272368,0.014,59435.0,59434.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724799272564,0.098104,59435.0,59434.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724799272761,0.11631084,59435.0,59434.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799272962,0.20041484,59435.0,59434.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799273168,1.30517484,59435.0,59434.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799273471,0.20748766,59435.0,59434.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799273864,0.12338366,59435.0,59434.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799274273,0.09538366,59435.0,59434.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799274462,0.11631084,59435.0,59434.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799274772,0.12338401,59435.0,59434.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799274974,0.48418401,59435.0,59434.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799275162,0.56828801,59435.0,59434.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799275471,0.48418579,59435.0,59434.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799275664,1.07304979,59435.0,59434.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799275865,1.67304979,59435.0,59434.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1724799276061,1.65904979,59435.0,59434.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724799276267,1.661768,59435.0,59434.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1724799276468,2.540268,59435.0,59434.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799276680,2.87155315,59435.0,59434.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799277068,2.95565715,59435.0,59434.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799277564,2.95565715,59435.0,59434.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799277565,2.87155315,59435.0,59434.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799278070,2.95565715,59435.0,59434.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724799278267,0.084127,59419.0,59413.0,0.00345605]
["bitfinex-derivatives","BTCF0:USTF0",1724799278663,0.084127,59419.0,59416.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724799278976,0.084121,59423.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724799279170,0.084115,59427.0,59413.0,0.32345605]
["bitfinex-derivatives","BTCF0:USTF0",1724799279372,0.0002523,59428.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724799279674,0.084117,59426.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724799279872,0.0002523,59428.0,59417.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799279873,0.084118,59425.0,59417.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799280074,0.028,59423.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724799280475,0.028,59423.0,59417.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799280675,0.014,59423.0,59417.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1724799281476,0.014,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724799282979,0.014,59423.0,59418.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724799283179,0.028,59423.0,59418.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724799283379,0.028,59423.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724799283677,0.112122,59423.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724799284077,0.098122,59423.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724799284376,0.112122,59423.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724799284577,0.098122,59423.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724799284873,0.112122,59423.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724799286075,0.084123,59422.0,59419.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724799286876,0.084123,59422.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724799287179,0.028,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724799287387,0.00354304,59427.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724799287388,0.084119,59425.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724799288277,0.098123,59422.0,59419.0,0.0500105]
["bitfinex-derivatives","BTCF0:USTF0",1724799288472,0.03921248,59422.0,59421.0,0.0500105]
["bitfinex-derivatives","BTCF0:USTF0",1724799288883,0.05321248,59422.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724799290378,0.084127,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799290987,0.06721248,59422.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799291185,0.084125,59421.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724799291381,0.084127,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799292586,0.084127,59419.0,59418.0,0.57281701]
["bitfinex-derivatives","BTCF0:USTF0",1724799292786,0.112127,59419.0,59418.0,0.57381701]
["bitfinex-derivatives","BTCF0:USTF0",1724799293488,0.112127,59419.0,59418.0,0.48997846]
["bitfinex-derivatives","BTCF0:USTF0",1724799294282,0.028,59419.0,59418.0,0.57410646]
["bitfinex-derivatives","BTCF0:USTF0",1724799294881,0.028,59419.0,59418.0,0.57410165]
["bitfinex-derivatives","BTCF0:USTF0",1724799296087,0.112127,59419.0,59418.0,0.57410165]
["bitfinex-derivatives","BTCF0:USTF0",1724799296788,0.028,59419.0,59418.0,0.57410165]
["bitfinex-derivatives","BTCF0:USTF0",1724799299397,0.028,59419.0,59418.0,0.57410574]
["bitfinex-derivatives","BTCF0:USTF0",1724799300287,0.7446,59427.0,59418.0,0.57410574]
["bitfinex-derivatives","BTCF0:USTF0",1724799300490,0.00420805,59426.0,59420.0,0.10071188]
["bitfinex-derivatives","BTCF0:USTF0",1724799300691,0.00420805,59425.0,59421.0,0.12817774]
["bitfinex-derivatives","BTCF0:USTF0",1724799300893,0.00420805,59424.0,59422.0,0.12817774]
["bitfinex-derivatives","BTCF0:USTF0",1724799301090,0.00384544,59428.0,59427.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724799301295,0.00384544,59428.0,59427.0,0.21229274]
["bitfinex-derivatives","BTCF0:USTF0",1724799301296,0.0002523,59428.0,59427.0,0.21229274]
["bitfinex-derivatives","BTCF0:USTF0",1724799301497,0.00446003,59428.0,59427.0,0.21229274]
["bitfinex-derivatives","BTCF0:USTF0",1724799301802,0.0002523,59428.0,59427.0,0.21229274]
["bitfinex-derivatives","BTCF0:USTF0",1724799302593,0.0002523,59428.0,59427.0,0.36827871]
["bitfinex-derivatives","BTCF0:USTF0",1724799302799,0.0142523,59428.0,59427.0,0.36927871]
["bitfinex-derivatives","BTCF0:USTF0",1724799303299,0.01945993,59428.0,59427.0,0.21428005]
["bitfinex-derivatives","BTCF0:USTF0",1724799304502,0.01945991,59428.0,59427.0,0.37027728]
["bitfinex-derivatives","BTCF0:USTF0",1724799304699,0.01945991,59428.0,59427.0,0.21428005]
["bitfinex-derivatives","BTCF0:USTF0",1724799304904,0.0152523,59428.0,59427.0,0.21428005]
["bitfinex-derivatives","BTCF0:USTF0",1724799305089,0.01945991,59428.0,59427.0,0.21428005]
["bitfinex-derivatives","BTCF0:USTF0",1724799305403,0.03369434,59428.0,59427.0,0.21428005]
["bitfinex-derivatives","BTCF0:USTF0",1724799306702,0.11780834,59428.0,59427.0,0.13016505]
["bitfinex-derivatives","BTCF0:USTF0",1724799307798,0.20192234,59428.0,59427.0,0.13016505]
["bitfinex-derivatives","BTCF0:USTF0",1724799308498,0.11780834,59428.0,59427.0,0.21425047]
["bitfinex-derivatives","BTCF0:USTF0",1724799308805,0.11780834,59428.0,59427.0,0.13016505]
["bitfinex-derivatives","BTCF0:USTF0",1724799309599,0.11780834,59428.0,59427.0,0.21425063]
["bitfinex-derivatives","BTCF0:USTF0",1724799309802,0.20192234,59428.0,59427.0,0.08608558]
["bitfinex-derivatives","BTCF0:USTF0",1724799310104,0.11780834,59428.0,59427.0,0.08608558]
["bitfinex-derivatives","BTCF0:USTF0",1724799310304,0.11780834,59428.0,59427.0,0.13017536]
["bitfinex-derivatives","BTCF0:USTF0",1724799310599,0.03369434,59428.0,59427.0,0.21429036]
["bitfinex-derivatives","BTCF0:USTF0",1724799310799,0.11780834,59428.0,59427.0,0.21425667]
["bitfinex-derivatives","BTCF0:USTF0",1724799311110,0.61549072,59428.0,59427.0,0.10194926]
["bitfinex-derivatives","BTCF0:USTF0",1724799312700,0.69960472,59428.0,59427.0,0.10194926]
["bitfinex-derivatives","BTCF0:USTF0",1724799312895,1.29960472,59428.0,59427.0,0.10194926]
["bitfinex-derivatives","BTCF0:USTF0",1724799313102,0.11069072,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799313295,1.21549072,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799313897,0.61549072,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799314803,0.9939663,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799315203,1.00529028,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799315706,0.9939663,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799315911,1.08940174,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799316104,1.00528774,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799316309,0.58460174,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799316509,0.50048774,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799316903,1.00528774,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799317203,0.50048774,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799317806,0.4891663,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799318007,0.50049391,59428.0,59427.0,0.17214627]
["bitfinex-derivatives","BTCF0:USTF0",1724799318208,0.50049391,59428.0,59427.0,0.17214737]
["bitfinex-derivatives","BTCF0:USTF0",1724799318607,0.50049391,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799319406,0.50049391,59428.0,59427.0,0.17214737]
["bitfinex-derivatives","BTCF0:USTF0",1724799319909,0.50049391,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799320508,0.50049391,59428.0,59427.0,0.17214737]
["bitfinex-derivatives","BTCF0:USTF0",1724799321014,0.50049391,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799321210,0.50048237,59428.0,59427.0,0.17214737]
["bitfinex-derivatives","BTCF0:USTF0",1724799323511,0.50048237,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799324210,0.11068237,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799324518,0.11067343,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799324812,0.19478743,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799325009,0.11067284,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799325710,0.11067284,59428.0,59427.0,0.17214737]
["bitfinex-derivatives","BTCF0:USTF0",1724799326207,0.11067284,59428.0,59427.0,0.17214258]
["bitfinex-derivatives","BTCF0:USTF0",1724799326413,0.02655884,59428.0,59427.0,0.18899485]
["bitfinex-derivatives","BTCF0:USTF0",1724799326812,0.02655884,59428.0,59427.0,0.27307616]
["bitfinex-derivatives","BTCF0:USTF0",1724799327117,0.11067284,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799327508,0.47147284,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799328516,0.11067284,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799328705,0.11067284,59428.0,59427.0,0.17214129]
["bitfinex-derivatives","BTCF0:USTF0",1724799329102,0.47147284,59428.0,59427.0,0.17214129]
["bitfinex-derivatives","BTCF0:USTF0",1724799330716,0.47147284,59428.0,59427.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799331505,0.47147284,59428.0,59427.0,0.17214386]
["bitfinex-derivatives","BTCF0:USTF0",1724799331913,0.02655884,59428.0,59427.0,0.53294386]
["bitfinex-derivatives","BTCF0:USTF0",1724799332116,0.02655884,59428.0,59427.0,0.54979485]
["bitfinex-derivatives","BTCF0:USTF0",1724799332915,0.02655884,59428.0,59427.0,0.67795642]
["bitfinex-derivatives","BTCF0:USTF0",1724799334010,0.0152523,59428.0,59427.0,0.67795642]
["bitfinex-derivatives","BTCF0:USTF0",1724799334213,0.02654096,59428.0,59427.0,0.99795642]
["bitfinex-derivatives","BTCF0:USTF0",1724799334420,0.02654096,59428.0,59427.0,0.99794985]
["bitfinex-derivatives","BTCF0:USTF0",1724799335819,0.02654096,59428.0,59427.0,1.00140102]
["bitfinex-derivatives","BTCF0:USTF0",1724799336412,0.02654096,59428.0,59427.0,1.38260102]
["bitfinex-derivatives","BTCF0:USTF0",1724799337314,0.02654096,59428.0,59427.0,2.58740102]
["bitfinex-derivatives","BTCF0:USTF0",1724799337521,0.3608,59456.0,59427.0,2.65925806]
["bitfinex-derivatives","BTCF0:USTF0",1724799337715,0.084076,59455.0,59454.0,0.05038926]
["bitfinex-derivatives","BTCF0:USTF0",1724799337911,0.09535962,59455.0,59453.0,0.06718569]
["bitfinex-derivatives","BTCF0:USTF0",1724799338117,0.09535962,59455.0,59450.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1724799338118,0.084076,59455.0,59454.0,0.16994026]
["bitfinex-derivatives","BTCF0:USTF0",1724799338319,0.09536041,59455.0,59454.0,0.16994026]
["bitfinex-derivatives","BTCF0:USTF0",1724799338619,0.01128441,59455.0,59454.0,0.10287985]
["bitfinex-derivatives","BTCF0:USTF0",1724799338823,0.0002523,59460.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724799339011,0.084047,59476.0,59459.0,0.46367985]
["bitfinex-derivatives","BTCF0:USTF0",1724799339012,0.084058,59468.0,59459.0,0.46367985]
["bitfinex-derivatives","BTCF0:USTF0",1724799339217,0.01126984,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799339416,0.01126984,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799339619,0.01126984,59466.0,59465.0,0.51104081]
["bitfinex-derivatives","BTCF0:USTF0",1724799340012,0.01126984,59466.0,59465.0,0.46074926]
["bitfinex-derivatives","BTCF0:USTF0",1724799340219,0.01126984,59466.0,59465.0,0.54774185]
["bitfinex-derivatives","BTCF0:USTF0",1724799340418,0.01124797,59466.0,59465.0,0.46367985]
["bitfinex-derivatives","BTCF0:USTF0",1724799340819,0.01124797,59466.0,59465.0,0.46567985]
["bitfinex-derivatives","BTCF0:USTF0",1724799342427,0.00420467,59466.0,59465.0,0.46567985]
["bitfinex-derivatives","BTCF0:USTF0",1724799343328,0.00420467,59466.0,59465.0,0.1084682]
["bitfinex-derivatives","BTCF0:USTF0",1724799343526,0.084055,59470.0,59465.0,0.1084682]
["bitfinex-derivatives","BTCF0:USTF0",1724799343726,0.00420474,59469.0,59465.0,0.1925302]
["bitfinex-derivatives","BTCF0:USTF0",1724799343925,0.00420474,59468.0,59465.0,0.1084682]
["bitfinex-derivatives","BTCF0:USTF0",1724799344134,0.171989,59471.0,59467.0,0.18400826]
["bitfinex-derivatives","BTCF0:USTF0",1724799344431,0.00420467,59470.0,59467.0,0.18400826]
["bitfinex-derivatives","BTCF0:USTF0",1724799344721,0.171989,59471.0,59469.0,0.46074926]
["bitfinex-derivatives","BTCF0:USTF0",1724799344925,0.08825857,59470.0,59469.0,0.46074926]
["bitfinex-derivatives","BTCF0:USTF0",1724799345319,0.08825857,59470.0,59469.0,0.46367985]
["bitfinex-derivatives","BTCF0:USTF0",1724799345920,0.00420457,59470.0,59469.0,0.46367985]
["bitfinex-derivatives","BTCF0:USTF0",1724799346319,0.171989,59471.0,59469.0,0.46367985]
["bitfinex-derivatives","BTCF0:USTF0",1724799346630,0.171989,59471.0,59470.0,0.09994926]
["bitfinex-derivatives","BTCF0:USTF0",1724799346931,0.17619359,59471.0,59470.0,0.09994926]
["bitfinex-derivatives","BTCF0:USTF0",1724799347117,0.171989,59471.0,59470.0,0.09994926]
["bitfinex-derivatives","BTCF0:USTF0",1724799347318,0.17619359,59471.0,59470.0,0.10287985]
["bitfinex-derivatives","BTCF0:USTF0",1724799347515,0.171989,59471.0,59470.0,0.10287985]
["bitfinex-derivatives","BTCF0:USTF0",1724799348627,0.171989,59471.0,59470.0,0.10387985]
["bitfinex-derivatives","BTCF0:USTF0",1724799349125,0.171989,59471.0,59470.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799350024,0.171989,59471.0,59470.0,0.10387985]
["bitfinex-derivatives","BTCF0:USTF0",1724799350230,0.171989,59471.0,59470.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799350825,0.171989,59471.0,59470.0,0.10387985]
["bitfinex-derivatives","BTCF0:USTF0",1724799351033,0.171989,59471.0,59470.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799353326,0.171989,59471.0,59470.0,0.18893385]
["bitfinex-derivatives","BTCF0:USTF0",1724799354432,0.00088,59475.0,59470.0,0.60893385]
["bitfinex-derivatives","BTCF0:USTF0",1724799354636,0.084047,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799354833,0.084047,59476.0,59474.0,0.09994926]
["bitfinex-derivatives","BTCF0:USTF0",1724799355235,0.084047,59476.0,59475.0,0.46367985]
["bitfinex-derivatives","BTCF0:USTF0",1724799355423,0.08754006,59476.0,59475.0,0.10287985]
["bitfinex-derivatives","BTCF0:USTF0",1724799355929,0.00349306,59476.0,59475.0,0.46367985]
["bitfinex-derivatives","BTCF0:USTF0",1724799356128,0.084044,59478.0,59475.0,0.46367985]
["bitfinex-derivatives","BTCF0:USTF0",1724799356327,0.084044,59478.0,59477.0,0.09994926]
["bitfinex-derivatives","BTCF0:USTF0",1724799357337,0.084044,59478.0,59477.0,0.10287985]
["bitfinex-derivatives","BTCF0:USTF0",1724799358627,0.084044,59478.0,59477.0,0.10387985]
["bitfinex-derivatives","BTCF0:USTF0",1724799359426,0.084044,59478.0,59477.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799359835,0.962544,59478.0,59477.0,0.10487985]
["bitfinex-derivatives","BTCF0:USTF0",1724799360830,1.827744,59478.0,59477.0,0.06584218]
["bitfinex-derivatives","BTCF0:USTF0",1724799361031,1.466944,59478.0,59477.0,0.06584218]
["bitfinex-derivatives","BTCF0:USTF0",1724799361427,0.8785,59478.0,59477.0,0.06584218]
["bitfinex-derivatives","BTCF0:USTF0",1724799361627,0.8785,59478.0,59477.0,0.46988718]
["bitfinex-derivatives","BTCF0:USTF0",1724799361832,0.00349341,59480.0,59479.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724799362031,0.00092,59489.0,59488.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724799362337,0.8785,59499.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724799362338,1.2678,59498.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724799362529,1.2678,59498.0,59490.0,0.588306]
["bitfinex-derivatives","BTCF0:USTF0",1724799362732,1.2678,59498.0,59490.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724799362932,0.00345907,59493.0,59490.0,0.14493759]
["bitfinex-derivatives","BTCF0:USTF0",1724799363640,0.36086,59491.0,59490.0,0.06484218]
["bitfinex-derivatives","BTCF0:USTF0",1724799363842,6e-05,59491.0,59490.0,0.06484218]
["bitfinex-derivatives","BTCF0:USTF0",1724799364329,0.8785,59506.0,59490.0,0.97314818]
["bitfinex-derivatives","BTCF0:USTF0",1724799364529,0.3608,59508.0,59496.0,0.08694759]
["bitfinex-derivatives","BTCF0:USTF0",1724799364530,0.73770333,59502.0,59496.0,0.08694759]
["bitfinex-derivatives","BTCF0:USTF0",1724799364732,0.7335,59502.0,59496.0,0.08694759]
["bitfinex-derivatives","BTCF0:USTF0",1724799365041,0.7335,59502.0,59501.0,0.06091159]
["bitfinex-derivatives","BTCF0:USTF0",1724799365236,0.73770285,59502.0,59501.0,0.06091159]
["bitfinex-derivatives","BTCF0:USTF0",1724799365435,0.73770285,59502.0,59501.0,0.06384218]
["bitfinex-derivatives","BTCF0:USTF0",1724799365734,0.73770282,59502.0,59501.0,0.06384218]
["bitfinex-derivatives","BTCF0:USTF0",1724799365936,0.82171182,59502.0,59501.0,0.06384218]
["bitfinex-derivatives","BTCF0:USTF0",1724799366532,0.82171182,59502.0,59501.0,0.06484218]
["bitfinex-derivatives","BTCF0:USTF0",1724799367333,0.82171182,59502.0,59501.0,0.06584218]
["bitfinex-derivatives","BTCF0:USTF0",1724799367745,0.00347128,59503.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724799367929,0.084005,59505.0,59502.0,0.12796955]
["bitfinex-derivatives","BTCF0:USTF0",1724799368128,0.444808,59503.0,59502.0,0.06091159]
["bitfinex-derivatives","BTCF0:USTF0",1724799368331,0.528816,59503.0,59502.0,0.06091159]
["bitfinex-derivatives","BTCF0:USTF0",1724799368540,1.633016,59503.0,59502.0,0.05682969]
["bitfinex-derivatives","BTCF0:USTF0",1724799368842,0.949008,59503.0,59502.0,0.10701061]
["bitfinex-derivatives","BTCF0:USTF0",1724799369040,0.949008,59503.0,59502.0,0.05882969]
["bitfinex-derivatives","BTCF0:USTF0",1724799369338,0.444808,59503.0,59502.0,0.05882969]
["bitfinex-derivatives","BTCF0:USTF0",1724799371636,0.36437226,59508.0,59502.0,0.05882969]
["bitfinex-derivatives","BTCF0:USTF0",1724799371829,0.36437226,59508.0,59507.0,0.05016005]
["bitfinex-derivatives","BTCF0:USTF0",1724799372029,0.36437226,59508.0,59507.0,0.0538991]
["bitfinex-derivatives","BTCF0:USTF0",1724799372234,0.36437226,59508.0,59507.0,0.10405915]
["bitfinex-derivatives","BTCF0:USTF0",1724799372441,0.36437226,59508.0,59507.0,0.0538991]
["bitfinex-derivatives","BTCF0:USTF0",1724799372635,0.36437226,59508.0,59507.0,0.05682969]
["bitfinex-derivatives","BTCF0:USTF0",1724799373136,0.36437226,59508.0,59507.0,0.10797706]
["bitfinex-derivatives","BTCF0:USTF0",1724799373445,0.44837326,59508.0,59507.0,0.12475167]
["bitfinex-derivatives","BTCF0:USTF0",1724799374242,0.001,59514.0,59507.0,0.05782969]
["bitfinex-derivatives","BTCF0:USTF0",1724799374442,0.16812,59518.0,59512.0,0.06686216]
["bitfinex-derivatives","BTCF0:USTF0",1724799374752,0.16812,59518.0,59517.0,0.12076126]
["bitfinex-derivatives","BTCF0:USTF0",1724799374940,0.16812,59518.0,59517.0,0.0538991]
["bitfinex-derivatives","BTCF0:USTF0",1724799375449,0.16812,59518.0,59517.0,0.4578871]
["bitfinex-derivatives","BTCF0:USTF0",1724799375638,0.16812,59518.0,59517.0,0.46081769]
["bitfinex-derivatives","BTCF0:USTF0",1724799375839,0.16812,59518.0,59517.0,0.05682969]
["bitfinex-derivatives","BTCF0:USTF0",1724799376048,0.252107,59518.0,59517.0,0.05782969]
["bitfinex-derivatives","BTCF0:USTF0",1724799376947,0.603207,59518.0,59517.0,0.05782969]
["bitfinex-derivatives","BTCF0:USTF0",1724799377843,1.19543565,59518.0,59517.0,0.05882969]
["bitfinex-derivatives","BTCF0:USTF0",1724799378238,0.603207,59518.0,59517.0,0.05882969]
["bitfinex-derivatives","BTCF0:USTF0",1724799378441,0.60740868,59518.0,59517.0,0.05882969]
["bitfinex-derivatives","BTCF0:USTF0",1724799378636,0.25630868,59518.0,59517.0,0.05882969]
["bitfinex-derivatives","BTCF0:USTF0",1724799380442,0.001,59526.0,59519.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724799380750,0.3608,59530.0,59525.0,0.04969784]
["bitfinex-derivatives","BTCF0:USTF0",1724799380942,0.083968,59532.0,59525.0,0.04969784]
["bitfinex-derivatives","BTCF0:USTF0",1724799380943,0.00357388,59528.0,59525.0,0.04969784]
["bitfinex-derivatives","BTCF0:USTF0",1724799381143,0.00357388,59528.0,59527.0,0.09971918]
["bitfinex-derivatives","BTCF0:USTF0",1724799381345,0.00357388,59528.0,59527.0,0.04969784]
["bitfinex-derivatives","BTCF0:USTF0",1724799381641,0.083969,59531.0,59527.0,0.04969784]
["bitfinex-derivatives","BTCF0:USTF0",1724799381849,0.083969,59531.0,59528.0,0.05000434]
["bitfinex-derivatives","BTCF0:USTF0",1724799382144,0.083969,59531.0,59530.0,0.04969784]
["bitfinex-derivatives","BTCF0:USTF0",1724799382345,0.09103485,59531.0,59530.0,0.04969784]
["bitfinex-derivatives","BTCF0:USTF0",1724799382745,0.09103485,59531.0,59530.0,0.05262843]
["bitfinex-derivatives","BTCF0:USTF0",1724799383249,0.083969,59531.0,59530.0,0.05262843]
["bitfinex-derivatives","BTCF0:USTF0",1724799383451,0.09103623,59531.0,59530.0,0.05262843]
["bitfinex-derivatives","BTCF0:USTF0",1724799383949,0.59499623,59531.0,59530.0,0.05262843]
["bitfinex-derivatives","BTCF0:USTF0",1724799384252,0.59499623,59531.0,59522.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724799384253,0.083981,59522.0,59521.0,0.06666925]
["bitfinex-derivatives","BTCF0:USTF0",1724799384445,0.444781,59522.0,59519.0,0.06666925]
["bitfinex-derivatives","BTCF0:USTF0",1724799384756,0.083983,59521.0,59520.0,0.06666925]
["bitfinex-derivatives","BTCF0:USTF0",1724799385152,0.083987,59518.0,59516.0,0.06666925]
["bitfinex-derivatives","BTCF0:USTF0",1724799385543,0.083987,59518.0,59517.0,0.06666925]
["bitfinex-derivatives","BTCF0:USTF0",1724799385748,0.3511,59524.0,59516.0,0.42746925]
["bitfinex-derivatives","BTCF0:USTF0",1724799385947,0.3511,59524.0,59515.0,0.08424308]
["bitfinex-derivatives","BTCF0:USTF0",1724799385948,0.3608,59522.0,59519.0,0.05000851]
["bitfinex-derivatives","BTCF0:USTF0",1724799386147,0.083984,59520.0,59519.0,0.05102368]
["bitfinex-derivatives","BTCF0:USTF0",1724799386753,0.083985,59519.0,59518.0,0.05002368]
["bitfinex-derivatives","BTCF0:USTF0",1724799387154,0.083985,59519.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799387155,0.083987,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799387358,0.09104036,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799388453,0.08399,59516.0,59515.0,0.06692133]
["bitfinex-derivatives","BTCF0:USTF0",1724799388952,0.3608,59522.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799388953,0.001,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799389250,0.003,59518.0,59517.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724799389446,0.002,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799389845,0.444784,59520.0,59515.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724799390145,0.08399,59516.0,59515.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724799390546,0.08399,59516.0,59515.0,0.068039]
["bitfinex-derivatives","BTCF0:USTF0",1724799391157,0.08399,59516.0,59515.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1724799391351,0.08399,59516.0,59515.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724799391759,0.08399,59516.0,59515.0,0.06709279]
["bitfinex-derivatives","BTCF0:USTF0",1724799392053,0.08750225,59516.0,59515.0,0.06709279]
["bitfinex-derivatives","BTCF0:USTF0",1724799392252,0.001,59516.0,59515.0,0.06809279]
["bitfinex-derivatives","BTCF0:USTF0",1724799392448,0.001,59516.0,59515.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724799392657,0.0052015,59516.0,59515.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724799393347,0.0891915,59516.0,59515.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724799393750,0.08499,59516.0,59515.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724799394059,0.08919156,59516.0,59515.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724799394657,0.00520156,59516.0,59515.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1724799394954,0.00088,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724799395154,0.3608,59537.0,59528.0,0.44442967]
["bitfinex-derivatives","BTCF0:USTF0",1724799395357,0.3608,59537.0,59535.0,0.06688968]
["bitfinex-derivatives","BTCF0:USTF0",1724799395545,0.3608,59537.0,59531.0,0.06688968]
["bitfinex-derivatives","BTCF0:USTF0",1724799395546,0.083962,59536.0,59531.0,0.06688968]
["bitfinex-derivatives","BTCF0:USTF0",1724799395748,0.3608,59537.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799395749,0.32,59534.0,59530.0,0.06688968]
["bitfinex-derivatives","BTCF0:USTF0",1724799395959,0.083968,59531.0,59530.0,0.06688968]
["bitfinex-derivatives","BTCF0:USTF0",1724799396155,0.083968,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799396156,0.09103538,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799396351,0.09103538,59531.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799396352,0.083971,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799396548,0.77183838,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799396744,0.083974,59527.0,59526.0,0.05041607]
["bitfinex-derivatives","BTCF0:USTF0",1724799396948,0.083974,59527.0,59525.0,0.05016726]
["bitfinex-derivatives","BTCF0:USTF0",1724799396949,0.00706738,59527.0,59525.0,0.05016726]
["bitfinex-derivatives","BTCF0:USTF0",1724799397261,0.083978,59524.0,59523.0,0.05016726]
["bitfinex-derivatives","BTCF0:USTF0",1724799397556,0.08398,59523.0,59520.0,0.06688968]
["bitfinex-derivatives","BTCF0:USTF0",1724799398146,0.08398,59523.0,59519.0,0.06688968]
["bitfinex-derivatives","BTCF0:USTF0",1724799398348,0.0070692,59522.0,59520.0,0.06688968]
["bitfinex-derivatives","BTCF0:USTF0",1724799398652,0.00025208,59527.0,59519.0,0.06688968]
["bitfinex-derivatives","BTCF0:USTF0",1724799398961,0.00025208,59527.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724799398962,0.00706821,59526.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724799399148,0.00706821,59526.0,59522.0,0.06688968]
["bitfinex-derivatives","BTCF0:USTF0",1724799399346,0.00706821,59525.0,59522.0,0.15086968]
["bitfinex-derivatives","BTCF0:USTF0",1724799399550,0.00706792,59524.0,59522.0,0.15086968]
["bitfinex-derivatives","BTCF0:USTF0",1724799399747,0.00374049,59527.0,59522.0,0.15086968]
["bitfinex-derivatives","BTCF0:USTF0",1724799400049,0.00374049,59527.0,59526.0,0.05021079]
["bitfinex-derivatives","BTCF0:USTF0",1724799400251,0.00025208,59527.0,59526.0,0.05021079]
["bitfinex-derivatives","BTCF0:USTF0",1724799400446,0.00731935,59527.0,59526.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1724799400950,0.00025208,59527.0,59526.0,0.587935]
["bitfinex-derivatives","BTCF0:USTF0",1724799401150,0.00025208,59527.0,59526.0,1.187935]
["bitfinex-derivatives","BTCF0:USTF0",1724799401151,0.00125208,59527.0,59526.0,1.187935]
["bitfinex-derivatives","BTCF0:USTF0",1724799401350,0.00125208,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724799401351,0.00831945,59527.0,59526.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724799401749,0.00931945,59527.0,59526.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1724799401953,0.01031945,59527.0,59526.0,1.550735]
["bitfinex-derivatives","BTCF0:USTF0",1724799402146,0.01031774,59527.0,59526.0,1.550735]
["bitfinex-derivatives","BTCF0:USTF0",1724799402347,0.3608,59535.0,59526.0,1.67834259]
["bitfinex-derivatives","BTCF0:USTF0",1724799402553,0.3608,59535.0,59527.0,0.12794642]
["bitfinex-derivatives","BTCF0:USTF0",1724799402753,0.3608,59535.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724799402754,0.00706811,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724799403153,0.17152629,59533.0,59531.0,0.29554123]
["bitfinex-derivatives","BTCF0:USTF0",1724799403353,0.00705696,59532.0,59531.0,0.16759767]
["bitfinex-derivatives","BTCF0:USTF0",1724799403749,0.17152629,59533.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724799403961,0.17509594,59533.0,59532.0,0.29565025]
["bitfinex-derivatives","BTCF0:USTF0",1724799404154,0.16804,59533.0,59532.0,0.21190356]
["bitfinex-derivatives","BTCF0:USTF0",1724799404352,0.16804,59533.0,59532.0,0.29564887]
["bitfinex-derivatives","BTCF0:USTF0",1724799404768,0.1750946,59533.0,59532.0,0.29564877]
["bitfinex-derivatives","BTCF0:USTF0",1724799404954,0.17509445,59533.0,59532.0,0.29564877]
["bitfinex-derivatives","BTCF0:USTF0",1724799405161,0.17509445,59533.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724799405362,0.17509445,59533.0,59532.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724799405363,0.16804,59533.0,59532.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724799405564,0.16804,59533.0,59532.0,0.16871231]
["bitfinex-derivatives","BTCF0:USTF0",1724799405565,0.17509362,59533.0,59532.0,0.16871231]
["bitfinex-derivatives","BTCF0:USTF0",1724799405757,0.17509362,59533.0,59532.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724799405957,0.17509362,59533.0,59532.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724799406360,0.16804,59533.0,59532.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724799406560,0.3608,59541.0,59537.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724799406764,0.00704663,59540.0,59539.0,0.15091325]
["bitfinex-derivatives","BTCF0:USTF0",1724799407064,0.01124658,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724799407463,0.00419995,59540.0,59539.0,0.16760496]
["bitfinex-derivatives","BTCF0:USTF0",1724799407660,0.0035079,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724799407964,0.3608,59554.0,59549.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724799408159,0.0112375,59553.0,59549.0,0.06691225]
["bitfinex-derivatives","BTCF0:USTF0",1724799408360,0.0112375,59552.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724799408566,0.0112375,59551.0,59550.0,0.15085425]
["bitfinex-derivatives","BTCF0:USTF0",1724799408759,0.36439014,59554.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724799409060,0.36439014,59554.0,59547.0,0.08464421]
["bitfinex-derivatives","BTCF0:USTF0",1724799409061,0.01123281,59553.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799409267,0.01123281,59552.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799409465,0.01123281,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799409655,0.01123281,59553.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799409871,0.01123281,59552.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799410064,0.01123281,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799410274,0.01123281,59553.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799410475,0.01123281,59552.0,59551.0,0.06682516]
["bitfinex-derivatives","BTCF0:USTF0",1724799410672,0.01123281,59552.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799410974,0.01123281,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799411172,0.00419886,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799411569,0.00419886,59551.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724799411970,0.3608,59556.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724799412168,0.3608,59556.0,59552.0,0.15071958]
["bitfinex-derivatives","BTCF0:USTF0",1724799412369,0.3608,59556.0,59554.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724799412571,0.00419868,59555.0,59554.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724799412966,0.00419868,59555.0,59554.0,0.65447558]
["bitfinex-derivatives","BTCF0:USTF0",1724799413177,0.00419868,59555.0,59554.0,0.587695]
["bitfinex-derivatives","BTCF0:USTF0",1724799413476,0.00419868,59555.0,59552.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1724799413477,0.00419835,59555.0,59553.0,0.06670053]
["bitfinex-derivatives","BTCF0:USTF0",1724799413666,0.00419835,59554.0,59552.0,0.78324053]
["bitfinex-derivatives","BTCF0:USTF0",1724799413876,0.00419835,59553.0,59552.0,0.78140053]
["bitfinex-derivatives","BTCF0:USTF0",1724799414071,0.00419835,59557.0,59552.0,0.78140053]
["bitfinex-derivatives","BTCF0:USTF0",1724799414273,0.00419835,59556.0,59552.0,0.78140053]
["bitfinex-derivatives","BTCF0:USTF0",1724799414483,0.00419835,59556.0,59555.0,0.04999946]
["bitfinex-derivatives","BTCF0:USTF0",1724799414869,0.00419835,59556.0,59554.0,0.05099946]
["bitfinex-derivatives","BTCF0:USTF0",1724799415175,0.59185335,59555.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799415377,0.083937,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799415682,0.09517404,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799415981,0.59893404,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799416173,0.083943,59549.0,59546.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724799416373,0.3608,59547.0,59546.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724799416569,0.36499835,59547.0,59546.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724799416775,0.00419835,59547.0,59546.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724799417079,0.3658,59554.0,59546.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724799417080,0.08814335,59548.0,59546.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724799417377,0.00419835,59547.0,59546.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724799417578,0.08814435,59547.0,59546.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724799417981,1.19194435,59547.0,59546.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1724799418185,0.59899105,59547.0,59538.0,0.04999876]
["bitfinex-derivatives","BTCF0:USTF0",1724799418483,0.3608,59539.0,59537.0,0.04999876]
["bitfinex-derivatives","BTCF0:USTF0",1724799418777,0.3608,59539.0,59529.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724799418778,0.08396,59537.0,59531.0,0.04999876]
["bitfinex-derivatives","BTCF0:USTF0",1724799418990,0.0041998,59536.0,59531.0,0.04999876]
["bitfinex-derivatives","BTCF0:USTF0",1724799419681,0.0041998,59536.0,59530.0,0.04999876]
["bitfinex-derivatives","BTCF0:USTF0",1724799419682,0.083965,59534.0,59530.0,0.04999876]
["bitfinex-derivatives","BTCF0:USTF0",1724799419879,0.0041998,59533.0,59528.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799420274,0.0041998,59533.0,59528.0,0.05025062]
["bitfinex-derivatives","BTCF0:USTF0",1724799420475,0.01124233,59533.0,59528.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799420691,0.01124233,59533.0,59528.0,0.05025062]
["bitfinex-derivatives","BTCF0:USTF0",1724799420875,0.32,59529.0,59528.0,0.05028667]
["bitfinex-derivatives","BTCF0:USTF0",1724799421073,0.4081708,59529.0,59528.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799421284,0.91917217,59529.0,59528.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799421586,0.9191726,59529.0,59528.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799421779,0.9191726,59529.0,59528.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1724799421980,0.91917281,59529.0,59528.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799422380,0.92017281,59529.0,59528.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799422681,1.52017281,59529.0,59528.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799422983,1.00414381,59529.0,59528.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799423285,1.60414381,59529.0,59528.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799424079,1.60414381,59529.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799424080,0.083987,59518.0,59517.0,0.05003481]
["bitfinex-derivatives","BTCF0:USTF0",1724799424280,0.3608,59518.0,59513.0,0.05003481]
["bitfinex-derivatives","BTCF0:USTF0",1724799424487,0.3608,59518.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799424488,0.3608,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724799424678,0.0042012,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724799424880,0.0042012,59518.0,59517.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1724799425082,0.001,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724799425384,0.00520087,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724799425584,0.00420087,59529.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724799425980,0.083973,59528.0,59523.0,0.4108744]
["bitfinex-derivatives","BTCF0:USTF0",1724799426296,0.08817587,59527.0,59523.0,0.4108744]
["bitfinex-derivatives","BTCF0:USTF0",1724799426475,0.08817687,59526.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799426680,0.08817687,59526.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799426681,0.00420087,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799426977,0.3608,59521.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799427175,0.00420087,59520.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799427381,0.00420087,59520.0,59518.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724799427886,0.08818487,59520.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799428081,0.00420087,59519.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799428281,0.08818587,59519.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799428483,0.00420087,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799429079,0.00420087,59518.0,59517.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724799429274,0.004,59520.0,59517.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724799429275,0.00420107,59519.0,59517.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724799429481,0.00420107,59518.0,59515.0,0.4108744]
["bitfinex-derivatives","BTCF0:USTF0",1724799429783,0.00420107,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799429984,0.08818907,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799430379,0.08818912,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799430780,0.083988,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799430978,0.08818916,59517.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799431179,0.00420116,59516.0,59515.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724799432089,0.00420116,59516.0,59515.0,0.4948654]
["bitfinex-derivatives","BTCF0:USTF0",1724799432293,0.002,59517.0,59516.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724799432484,0.00420088,59522.0,59516.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1724799432686,0.00356321,59538.0,59521.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724799432985,0.00420023,59537.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799433188,0.00420023,59536.0,59532.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1724799433487,0.60421578,59545.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724799433688,0.00419987,59544.0,59534.0,0.08421586]
["bitfinex-derivatives","BTCF0:USTF0",1724799433884,0.00419987,59544.0,59524.0,0.08364421]
["bitfinex-derivatives","BTCF0:USTF0",1724799433885,0.083971,59529.0,59526.0,0.03745016]
["bitfinex-derivatives","BTCF0:USTF0",1724799434084,0.24399987,59528.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799434280,0.083976,59526.0,59516.0,0.00444551]
["bitfinex-derivatives","BTCF0:USTF0",1724799434492,0.00419987,59527.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799434493,0.00419987,59525.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799434685,0.00419987,59524.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799434991,0.3848,59527.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799434992,0.083982,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799435286,0.08818187,59521.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799436782,0.00419987,59521.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799436983,0.00420108,59521.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799437183,0.00420108,59521.0,59520.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1724799437184,0.00620108,59521.0,59520.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1724799440297,0.00025186,59528.0,59526.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724799440500,0.00025186,59528.0,59527.0,0.823474]
["bitfinex-derivatives","BTCF0:USTF0",1724799440899,0.00445204,59528.0,59527.0,0.823474]
["bitfinex-derivatives","BTCF0:USTF0",1724799441199,0.00445193,59528.0,59527.0,0.823474]
["bitfinex-derivatives","BTCF0:USTF0",1724799441789,0.00645193,59528.0,59527.0,0.824474]
["bitfinex-derivatives","BTCF0:USTF0",1724799442295,0.00645193,59528.0,59527.0,0.825474]
["bitfinex-derivatives","BTCF0:USTF0",1724799443590,0.00645193,59528.0,59527.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1724799443790,0.09042493,59528.0,59527.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1724799444101,0.09042493,59528.0,59527.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1724799444501,0.08842493,59528.0,59527.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1724799444801,0.08842493,59528.0,59527.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1724799444991,0.08842493,59528.0,59527.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1724799445193,0.08842493,59528.0,59527.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1724799445394,0.09189679,59528.0,59527.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1724799446298,0.00792379,59528.0,59527.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1724799446505,0.00445193,59528.0,59527.0,0.464674]
["bitfinex-derivatives","BTCF0:USTF0",1724799446998,0.00445193,59528.0,59527.0,0.54831821]
["bitfinex-derivatives","BTCF0:USTF0",1724799447190,0.00445193,59528.0,59527.0,0.59260682]
["bitfinex-derivatives","BTCF0:USTF0",1724799447390,0.168,59536.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724799447594,0.00419987,59535.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724799447909,0.00419987,59535.0,59534.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1724799448489,0.00419987,59535.0,59534.0,0.6570305]
["bitfinex-derivatives","BTCF0:USTF0",1724799448695,0.00419987,59535.0,59534.0,0.44922034]
["bitfinex-derivatives","BTCF0:USTF0",1724799449500,0.00419987,59535.0,59534.0,0.5335658]
["bitfinex-derivatives","BTCF0:USTF0",1724799449697,0.4556226,59540.0,59534.0,0.57813757]
["bitfinex-derivatives","BTCF0:USTF0",1724799449896,0.4556226,59540.0,59535.0,0.16721465]
["bitfinex-derivatives","BTCF0:USTF0",1724799450105,0.5395786,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799450405,1.36019894,59540.0,59539.0,0.26904892]
["bitfinex-derivatives","BTCF0:USTF0",1724799450798,1.36019894,59540.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799450799,0.167926,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799451003,0.4921263,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799451304,0.9120833,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799451505,0.9120833,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799451905,0.9120833,59535.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799451906,0.08397,59530.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799452096,0.4489703,59530.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799452296,1.1921303,59530.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799452504,0.0881703,59530.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799453494,1.1921303,59530.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799453695,1.3601303,59530.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799453906,1.4399,59530.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799454099,1.36013096,59530.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799454403,1.36113096,59530.0,59529.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1724799454604,1.44510096,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799454807,1.36113096,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799455311,1.36213096,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799455700,1.44610096,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799455910,1.36213096,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799456109,1.90147223,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799457110,1.81650223,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799457406,1.90047234,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799457606,1.81650234,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799457813,1.90047234,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799458305,2.13887234,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799460409,1.45490234,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799460706,1.45490229,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799460913,0.99953102,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799461503,0.49561102,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799461711,0.49141,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799461905,0.99537,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799462509,1.07934,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799462916,1.67934,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799465211,1.07934,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799465513,0.99537,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799466118,0.49141,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799467411,0.49461086,59530.0,59529.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1724799467719,0.49561086,59530.0,59529.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1724799467912,0.57958086,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799470418,0.57958086,59530.0,59529.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1724799470718,0.57958086,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799470924,0.49561086,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799472111,0.41164086,59530.0,59529.0,0.00225186]
["bitfinex-derivatives","BTCF0:USTF0",1724799472313,0.00347756,59535.0,59529.0,1.55098286]
["bitfinex-derivatives","BTCF0:USTF0",1724799472516,0.00025133,59540.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799472717,0.00419988,59539.0,59535.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1724799472912,0.00025133,59540.0,59535.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1724799472913,0.00419988,59538.0,59535.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1724799473110,0.00025133,59540.0,59535.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1724799473111,0.00025133,59540.0,59536.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1724799473422,0.00419959,59537.0,59536.0,0.431761]
["bitfinex-derivatives","BTCF0:USTF0",1724799473638,0.00419959,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724799473920,0.00025133,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724799474216,0.0044509,59540.0,59539.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724799474910,0.001,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799475113,0.91303657,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799475312,0.91303657,59539.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799475313,0.08397,59530.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799475518,0.76896957,59530.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799475719,0.85293957,59530.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799476219,0.49324957,59530.0,59529.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799476615,0.49324957,59530.0,59518.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1724799476616,0.083985,59519.0,59518.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1724799476809,0.08818457,59519.0,59518.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1724799477409,0.09167839,59519.0,59518.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1724799477611,0.00420098,59519.0,59518.0,0.801087]
["bitfinex-derivatives","BTCF0:USTF0",1724799477918,0.00420098,59519.0,59518.0,0.441287]
["bitfinex-derivatives","BTCF0:USTF0",1724799478120,0.00420098,59519.0,59518.0,0.442287]
["bitfinex-derivatives","BTCF0:USTF0",1724799478310,0.00420098,59519.0,59518.0,0.803087]
["bitfinex-derivatives","BTCF0:USTF0",1724799478511,0.00420077,59519.0,59518.0,1.82314]
["bitfinex-derivatives","BTCF0:USTF0",1724799478816,0.00420077,59519.0,59518.0,1.307127]
["bitfinex-derivatives","BTCF0:USTF0",1724799479415,0.083957,59539.0,59518.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1724799479617,0.083961,59537.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724799479819,0.083961,59536.0,59532.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1724799480121,0.083965,59534.0,59532.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1724799480320,0.3608,59538.0,59532.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1724799480820,0.028,59537.0,59532.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1724799481420,0.083966,59533.0,59532.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724799481623,0.083966,59533.0,59532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724799481820,0.014,59534.0,59533.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724799482020,0.014,59537.0,59532.0,0.87373391]
["bitfinex-derivatives","BTCF0:USTF0",1724799482216,0.014,59537.0,59532.0,0.36837391]
["bitfinex-derivatives","BTCF0:USTF0",1724799482421,0.014,59537.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724799483122,0.028,59537.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724799483323,0.3888,59537.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724799483520,0.3748,59537.0,59532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724799483729,0.095966,59533.0,59532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724799483928,0.095966,59533.0,59532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724799484429,0.083966,59533.0,59532.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724799484819,0.083966,59533.0,59532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724799485030,0.094966,59533.0,59532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724799486226,0.094966,59533.0,59532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724799486426,0.108966,59533.0,59532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724799486626,0.109966,59533.0,59532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724799487130,0.10148723,59533.0,59532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724799487325,0.11348723,59533.0,59532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724799487731,0.10148723,59533.0,59532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724799487922,0.11348723,59533.0,59532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724799488335,0.10148723,59533.0,59532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724799488635,0.10148723,59533.0,59532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724799488636,0.11348723,59533.0,59532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724799488827,0.02952123,59533.0,59532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724799489128,0.026,59533.0,59532.0,0.449767]
["bitfinex-derivatives","BTCF0:USTF0",1724799490431,0.014,59533.0,59532.0,0.448767]
["bitfinex-derivatives","BTCF0:USTF0",1724799490629,0.026,59533.0,59532.0,0.449767]
["bitfinex-derivatives","BTCF0:USTF0",1724799490832,0.012,59533.0,59532.0,0.952687]
["bitfinex-derivatives","BTCF0:USTF0",1724799491029,0.026,59533.0,59532.0,0.953687]
["bitfinex-derivatives","BTCF0:USTF0",1724799491234,0.026,59533.0,59532.0,0.449767]
["bitfinex-derivatives","BTCF0:USTF0",1724799491531,0.03019976,59533.0,59532.0,0.449767]
["bitfinex-derivatives","BTCF0:USTF0",1724799492230,0.03019976,59533.0,59532.0,0.953687]
["bitfinex-derivatives","BTCF0:USTF0",1724799492434,0.0036106,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724799492631,0.00419978,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724799493227,0.00419978,59539.0,59538.0,0.14997634]
["bitfinex-derivatives","BTCF0:USTF0",1724799493628,0.00419978,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724799493930,0.00419978,59539.0,59538.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724799493931,0.01819978,59539.0,59538.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724799494136,0.03019978,59539.0,59538.0,0.15199222]
["bitfinex-derivatives","BTCF0:USTF0",1724799494331,0.03019978,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724799494635,0.03019978,59539.0,59538.0,0.08941108]
["bitfinex-derivatives","BTCF0:USTF0",1724799495740,0.01719978,59539.0,59538.0,0.08941108]
["bitfinex-derivatives","BTCF0:USTF0",1724799496139,0.00519978,59539.0,59538.0,0.08841108]
["bitfinex-derivatives","BTCF0:USTF0",1724799496333,0.00519978,59539.0,59538.0,0.08941108]
["bitfinex-derivatives","BTCF0:USTF0",1724799496533,0.00419978,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799496935,0.08815678,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724799498739,0.00419978,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724799501539,0.00419978,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799502133,0.08815678,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799502644,1.35173678,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799502836,0.84785678,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799503041,0.76389978,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724799504640,0.00419978,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724799504840,0.23999978,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724799505143,0.00419978,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724799505933,0.00025133,59541.0,59540.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724799506239,0.00445087,59541.0,59540.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724799506542,0.00445087,59541.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799506745,0.00419954,59540.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799507046,0.00419954,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799507341,0.00419954,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799507539,0.00419957,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799507936,0.00419957,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799508137,0.00419957,59539.0,59538.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724799509043,0.00519957,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724799510141,0.00619957,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724799513239,0.00619957,59539.0,59538.0,0.08954827]
["bitfinex-derivatives","BTCF0:USTF0",1724799513839,0.36699957,59539.0,59538.0,0.08954827]
["bitfinex-derivatives","BTCF0:USTF0",1724799514345,0.00619957,59539.0,59538.0,0.08954827]
["bitfinex-derivatives","BTCF0:USTF0",1724799514840,0.00619957,59539.0,59538.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724799515347,0.00619957,59539.0,59538.0,0.16921065]
["bitfinex-derivatives","BTCF0:USTF0",1724799516445,0.00619957,59539.0,59538.0,0.29712864]
["bitfinex-derivatives","BTCF0:USTF0",1724799517344,0.00619954,59539.0,59538.0,0.21387599]
["bitfinex-derivatives","BTCF0:USTF0",1724799519440,0.00619954,59539.0,59538.0,0.21387588]
["bitfinex-derivatives","BTCF0:USTF0",1724799521145,0.002,59539.0,59538.0,0.12991788]
["bitfinex-derivatives","BTCF0:USTF0",1724799521447,0.09015654,59539.0,59538.0,0.12991788]
["bitfinex-derivatives","BTCF0:USTF0",1724799521652,0.09015662,59539.0,59538.0,0.12991788]
["bitfinex-derivatives","BTCF0:USTF0",1724799521953,0.45095662,59539.0,59538.0,0.12991788]
["bitfinex-derivatives","BTCF0:USTF0",1724799523454,0.00619962,59539.0,59538.0,0.12991788]
["bitfinex-derivatives","BTCF0:USTF0",1724799523657,0.00619962,59539.0,59538.0,0.21387588]
["bitfinex-derivatives","BTCF0:USTF0",1724799523948,0.00619962,59539.0,59538.0,0.21387757]
["bitfinex-derivatives","BTCF0:USTF0",1724799525057,0.11753116,59573.0,59567.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724799525246,0.083923,59563.0,59557.0,0.06665768]
["bitfinex-derivatives","BTCF0:USTF0",1724799525445,0.083923,59563.0,59553.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724799525446,0.00419857,59572.0,59560.0,0.06665768]
["bitfinex-derivatives","BTCF0:USTF0",1724799525747,0.32,59567.0,59560.0,0.06665768]
["bitfinex-derivatives","BTCF0:USTF0",1724799525949,0.32,59567.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799525950,0.61489857,59566.0,59559.0,0.42745768]
["bitfinex-derivatives","BTCF0:USTF0",1724799526144,0.61489857,59566.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799526145,0.083927,59560.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799526345,0.00419857,59559.0,59557.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799526554,0.00419857,59558.0,59557.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1724799527249,0.00770615,59558.0,59557.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1724799528248,0.083933,59556.0,59551.0,0.05672001]
["bitfinex-derivatives","BTCF0:USTF0",1724799528448,0.083942,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799528652,0.08814057,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799530356,0.08814057,59550.0,59549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799530549,0.08814057,59550.0,59549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799531160,0.59194057,59550.0,59549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799531457,0.40814057,59550.0,59549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799532356,0.40814057,59550.0,59549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799532560,0.41014057,59550.0,59549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799534251,0.41014057,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799535346,0.41371894,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799535556,0.41171894,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799535861,0.41271894,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799536757,0.40852037,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799537060,0.41271965,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799537747,1.60046165,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799538055,2.05583292,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799538959,0.587743,59549.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799539150,0.40396,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799539350,0.81063928,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799539960,0.81894926,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799540158,0.81894926,59537.0,59536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799540364,0.81994926,59537.0,59536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799540548,0.81994926,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799540858,0.81995035,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799541358,1.94455035,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799541859,1.94806876,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799542263,1.94706876,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799542459,0.18067878,59537.0,59536.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1724799542766,0.41519878,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799542957,0.41519878,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799543152,0.41319878,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799543460,0.41519878,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799543652,0.41519867,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799543849,0.18067867,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799544166,0.18067867,59537.0,59536.0,0.807561]
["bitfinex-derivatives","BTCF0:USTF0",1724799545754,0.17967867,59537.0,59536.0,0.807561]
["bitfinex-derivatives","BTCF0:USTF0",1724799545955,0.17967838,59537.0,59536.0,0.807561]
["bitfinex-derivatives","BTCF0:USTF0",1724799546150,0.00025186,59542.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724799546359,0.0044517,59542.0,59541.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724799546665,0.0044517,59542.0,59541.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724799547360,0.00445162,59542.0,59541.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724799547752,0.08840462,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799548859,0.08840462,59542.0,59541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799549357,0.09662688,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799549559,0.09662688,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799549954,0.09662688,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799549955,0.08840462,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799550259,0.00445162,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799550468,0.00445162,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799551860,0.00025186,59542.0,59541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799552162,0.0044519,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799554051,0.0884049,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799554651,0.08840497,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799555059,0.08840498,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799555261,0.00445198,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799555462,0.08840498,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799558857,0.08840498,59542.0,59541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799559063,0.08840498,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799559262,0.08840498,59542.0,59541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799559464,0.08840498,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799561157,0.00445198,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799561559,0.00445187,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799561960,0.00445187,59542.0,59541.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1724799562861,0.00445187,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799563364,0.00445187,59542.0,59541.0,0.41204443]
["bitfinex-derivatives","BTCF0:USTF0",1724799563964,0.00445187,59542.0,59541.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1724799564570,0.00025186,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799564764,0.00445154,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799564963,0.00025186,59542.0,59541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799565266,0.00445157,59542.0,59541.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1724799565473,0.00445152,59542.0,59541.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1724799566261,0.00445152,59542.0,59541.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1724799566467,0.00445152,59542.0,59541.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1724799566664,0.083942,59550.0,59541.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1724799566665,0.083922,59564.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724799566864,0.00419912,59563.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799567069,0.083922,59564.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799567070,0.00419912,59562.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799567371,0.08812512,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799567560,0.00419912,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799567962,0.00419912,59561.0,59560.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1724799568759,0.00419912,59561.0,59560.0,0.445727]
["bitfinex-derivatives","BTCF0:USTF0",1724799569372,0.00419912,59561.0,59560.0,0.446727]
["bitfinex-derivatives","BTCF0:USTF0",1724799570075,0.00419912,59561.0,59560.0,1.550407]
["bitfinex-derivatives","BTCF0:USTF0",1724799570971,0.00354902,59568.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724799570972,0.00276489,59568.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724799571186,0.16796,59579.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799571187,0.32,59575.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799571474,0.00419811,59574.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799571773,0.00419811,59573.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799571961,0.00419811,59572.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799572163,0.00419811,59571.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799572375,0.00419811,59570.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799572676,0.083916,59568.0,59567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799572872,0.40811411,59568.0,59567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799573276,0.00419811,59568.0,59567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799574776,0.00419811,59568.0,59567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799574983,0.50364,59567.0,59550.0,0.1332407]
["bitfinex-derivatives","BTCF0:USTF0",1724799575178,0.3608,59551.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724799575369,0.23312,59551.0,59546.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724799575570,0.00419902,59550.0,59542.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724799575871,0.00419902,59549.0,59540.0,0.0492997]
["bitfinex-derivatives","BTCF0:USTF0",1724799576075,0.00025186,59550.0,59544.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724799576283,0.00419915,59549.0,59544.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724799576467,0.00419915,59548.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799576667,0.00419915,59547.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799576969,0.00419915,59546.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799577180,0.00419915,59545.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799577375,0.3608,59546.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799577376,0.00419915,59544.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799577682,0.08815015,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799578477,0.08815069,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799578871,0.09015069,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799579678,0.09115069,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799581974,0.17510198,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799583479,0.17410198,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799583674,0.17310198,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799583870,0.17310198,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799584482,0.62847325,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799584883,0.083974,59527.0,59525.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1724799585079,0.00419998,59526.0,59525.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1724799585483,0.00420031,59526.0,59525.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1724799585984,0.00420071,59526.0,59525.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1724799586282,0.23740071,59526.0,59525.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1724799586480,0.23740071,59526.0,59525.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1724799586777,0.23740071,59526.0,59525.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1724799587278,0.23740071,59526.0,59525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799587279,0.2332,59526.0,59525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799587483,0.2332,59526.0,59525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799587484,0.32337587,59526.0,59525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799587682,0.083982,59521.0,59520.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799587882,0.76898287,59521.0,59520.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799588379,2.32839414,59521.0,59520.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724799588589,2.32839414,59521.0,59511.0,0.00353692]
["bitfinex-derivatives","BTCF0:USTF0",1724799588590,0.083995,59512.0,59511.0,0.00353692]
["bitfinex-derivatives","BTCF0:USTF0",1724799588780,0.083995,59512.0,59503.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1724799588781,0.083997,59511.0,59503.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1724799588978,0.00420087,59510.0,59503.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1724799589179,0.00420197,59509.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724799589485,0.00420197,59508.0,59504.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724799589679,0.00420197,59508.0,59503.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1724799589680,0.00420197,59507.0,59503.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1724799589978,0.00420197,59506.0,59503.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1724799590183,0.00420197,59505.0,59503.0,0.456107]
["bitfinex-derivatives","BTCF0:USTF0",1724799590373,0.00420197,59504.0,59503.0,0.456107]
["bitfinex-derivatives","BTCF0:USTF0",1724799591275,0.00420197,59504.0,59503.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1724799591876,0.00420197,59504.0,59503.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1724799592579,0.10220797,59504.0,59503.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1724799593190,0.01820197,59504.0,59503.0,0.455108]
["bitfinex-derivatives","BTCF0:USTF0",1724799593382,0.03220197,59504.0,59503.0,0.456108]
["bitfinex-derivatives","BTCF0:USTF0",1724799594082,0.11620797,59504.0,59503.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1724799595583,0.1162081,59504.0,59503.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1724799595885,0.112006,59504.0,59503.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1724799596089,0.1162081,59504.0,59503.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1724799596281,0.112006,59504.0,59503.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1724799596480,0.11620811,59504.0,59503.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1724799596982,0.03220211,59504.0,59503.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1724799597186,0.028,59504.0,59503.0,0.816908]
["bitfinex-derivatives","BTCF0:USTF0",1724799598084,0.0322022,59504.0,59503.0,1.921068]
["bitfinex-derivatives","BTCF0:USTF0",1724799598288,0.444768,59532.0,59511.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724799598587,1.04809127,59534.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799598781,0.59272,59534.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799598980,0.676685,59534.0,59528.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724799599192,0.676685,59534.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799599193,0.59272,59534.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799599485,0.3608,59534.0,59529.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1724799599787,0.3748,59534.0,59529.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1724799599988,0.014,59532.0,59529.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1724799600589,0.083971,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799601086,0.53934227,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799601296,1.50014227,59529.0,59503.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724799601494,1.50014227,59529.0,59505.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1724799601495,0.32,59519.0,59505.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1724799601680,0.3516,59518.0,59505.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1724799602190,0.083995,59512.0,59505.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1724799602386,0.084002,59507.0,59505.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1724799602688,0.084004,59506.0,59505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799603287,0.084006,59504.0,59503.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724799603679,0.444806,59504.0,59503.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724799603887,0.444806,59504.0,59489.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1724799603888,0.084014,59499.0,59489.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1724799604088,0.084014,59499.0,59489.0,0.00358658]
["bitfinex-derivatives","BTCF0:USTF0",1724799604396,0.084017,59497.0,59487.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724799604689,0.084021,59494.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724799604883,0.53939227,59494.0,59484.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724799605085,0.53939227,59494.0,59485.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724799605287,0.53939227,59494.0,59485.0,0.08428507]
["bitfinex-derivatives","BTCF0:USTF0",1724799605478,0.53939227,59494.0,59488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799605683,0.45537127,59494.0,59488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799605883,0.81617127,59493.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799606084,0.084027,59490.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799606600,1.19157127,59489.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799606981,1.19157127,59489.0,59485.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724799607177,1.19157127,59489.0,59469.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724799607178,0.4,59486.0,59469.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724799607390,0.4,59479.0,59465.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724799607588,0.08405,59474.0,59461.0,0.36428516]
["bitfinex-derivatives","BTCF0:USTF0",1724799607794,0.084052,59472.0,59461.0,0.44835216]
["bitfinex-derivatives","BTCF0:USTF0",1724799607978,0.444852,59472.0,59462.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724799608185,0.444852,59472.0,59461.0,0.36428516]
["bitfinex-derivatives","BTCF0:USTF0",1724799608186,0.3608,59472.0,59463.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724799608385,0.3608,59472.0,59461.0,0.36105207]
["bitfinex-derivatives","BTCF0:USTF0",1724799608706,0.084065,59463.0,59461.0,0.36105207]
["bitfinex-derivatives","BTCF0:USTF0",1724799608885,0.23196,59462.0,59461.0,0.36105207]
["bitfinex-derivatives","BTCF0:USTF0",1724799609082,0.36431129,59472.0,59461.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724799609287,0.3608,59472.0,59461.0,0.40025207]
["bitfinex-derivatives","BTCF0:USTF0",1724799609483,0.00025207,59473.0,59472.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724799609890,0.00025207,59473.0,59472.0,1.188492]
["bitfinex-derivatives","BTCF0:USTF0",1724799610189,0.00025207,59473.0,59472.0,0.588492]
["bitfinex-derivatives","BTCF0:USTF0",1724799610390,0.00025207,59473.0,59472.0,1.188492]
["bitfinex-derivatives","BTCF0:USTF0",1724799610585,0.315987,59490.0,59481.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724799610781,0.23547345,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799611789,0.24447345,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799612192,1.34875345,59490.0,59484.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724799612495,0.009,59490.0,59489.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724799612694,0.009,59490.0,59489.0,0.949108]
["bitfinex-derivatives","BTCF0:USTF0",1724799612988,0.009,59490.0,59489.0,5.099108]
["bitfinex-derivatives","BTCF0:USTF0",1724799613190,0.00025207,59495.0,59494.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724799613395,0.00025207,59495.0,59494.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1724799613787,0.00025207,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799614893,0.00825207,59495.0,59494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799615692,0.02225207,59495.0,59494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799616092,0.02225207,59495.0,59494.0,1.46604]
["bitfinex-derivatives","BTCF0:USTF0",1724799616390,0.315997,59511.0,59494.0,1.84454]
["bitfinex-derivatives","BTCF0:USTF0",1724799616391,0.2354633,59511.0,59494.0,1.84454]
["bitfinex-derivatives","BTCF0:USTF0",1724799616581,0.232,59519.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799616782,0.083996,59512.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799617291,0.084004,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799618087,0.084004,59506.0,59505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799618789,0.084004,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799618989,0.084006,59504.0,59503.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724799619195,0.084019,59495.0,59494.0,0.04843795]
["bitfinex-derivatives","BTCF0:USTF0",1724799619395,0.315979,59495.0,59494.0,0.04843795]
["bitfinex-derivatives","BTCF0:USTF0",1724799620495,0.32018235,59495.0,59494.0,0.04843795]
["bitfinex-derivatives","BTCF0:USTF0",1724799620897,0.32018235,59495.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799621093,0.45537127,59494.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799622103,0.45537127,59494.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799622800,0.46837127,59494.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799623101,0.3505,59493.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799624705,0.00420324,59492.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799624903,0.00420324,59491.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799625204,0.084025,59492.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799625402,0.81975127,59493.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799625599,0.81887127,59493.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799625795,0.90289327,59493.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799625994,0.084025,59492.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799626200,0.013,59491.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799626399,0.01720327,59491.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799626600,0.10122827,59491.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799627108,0.10122827,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799627299,0.10122827,59491.0,59490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799627698,0.10122842,59491.0,59490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799627893,0.08822842,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799628208,0.77228342,59491.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799628404,0.48403,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799628894,0.08823384,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799629592,0.084038,59482.0,59481.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724799629800,0.08824184,59482.0,59481.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724799630806,0.53307984,59482.0,59481.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724799630997,0.084039,59481.0,59471.0,0.44163763]
["bitfinex-derivatives","BTCF0:USTF0",1724799631212,0.00420384,59481.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799631508,0.23484384,59481.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799631702,0.31888284,59481.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799631909,0.084042,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799632096,0.17228835,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799632406,0.67668837,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799632603,0.67668837,59479.0,59475.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1724799632604,0.084046,59476.0,59475.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1724799632805,0.08825037,59476.0,59475.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1724799634307,0.62766764,59476.0,59475.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1724799635013,1.29069637,59476.0,59475.0,0.00116796]
["bitfinex-derivatives","BTCF0:USTF0",1724799635304,1.29069637,59476.0,59475.0,0.00216796]
["bitfinex-derivatives","BTCF0:USTF0",1724799635615,0.084059,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799635801,0.084054,59471.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799636002,0.00420509,59476.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724799636003,0.00420502,59470.0,59469.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724799636807,0.00420502,59470.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799637002,0.00025207,59475.0,59468.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1724799637003,0.00420502,59469.0,59468.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1724799637505,0.00420502,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799638007,0.08826102,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799638201,0.10226102,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799638407,0.10226102,59469.0,59461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799638408,0.01820502,59469.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799638603,0.00420502,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799638797,0.08826202,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799639608,0.08826202,59468.0,59467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799640005,0.99018527,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799640309,0.99439057,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799640508,2.45367057,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799640806,2.46767057,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799641007,0.084067,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799641305,0.0882723,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799641808,0.0882723,59461.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799641809,0.0002523,59460.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799642014,0.3608,59451.0,59447.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724799642215,0.0042053,59450.0,59447.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724799642414,0.0042053,59450.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724799642818,0.0042053,59450.0,59445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724799643011,0.3608,59448.0,59445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724799643213,0.084086,59448.0,59445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724799643716,0.23072,59451.0,59445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724799643912,0.084088,59447.0,59445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724799644217,0.084088,59446.0,59445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724799644806,0.3608,59447.0,59438.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724799644807,0.084098,59439.0,59438.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724799645016,0.3608,59440.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799645213,0.00320693,59439.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799645516,0.0002523,59444.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799645517,0.2310123,59444.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799645714,0.68638357,59444.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799645924,0.084094,59442.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799646410,0.084096,59441.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799646816,0.3608,59443.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799646817,0.084098,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799647417,0.084108,59433.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799647616,0.084109,59432.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799648211,0.08311,59431.0,59429.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1724799648621,0.3608,59433.0,59429.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1724799648622,0.084111,59430.0,59429.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1724799648819,0.084111,59430.0,59423.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724799649431,0.084117,59426.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724799649722,0.3608,59428.0,59398.0,0.04776481]
["bitfinex-derivatives","BTCF0:USTF0",1724799649723,0.084154,59400.0,59398.0,0.04776481]
["bitfinex-derivatives","BTCF0:USTF0",1724799649927,0.7216,59399.0,59385.0,0.40456481]
["bitfinex-derivatives","BTCF0:USTF0",1724799650115,0.4,59412.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799650316,0.3608,59417.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799650626,0.009,59432.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724799650828,0.009,59432.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799650829,0.01251137,59432.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799651420,0.001,59430.0,59423.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724799651826,0.001,59430.0,59425.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724799652015,0.00025253,59433.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799652016,0.014,59432.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799652216,0.014,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724799652217,0.025,59432.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724799652617,0.084112,59429.0,59428.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724799652819,0.3608,59429.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799653017,0.084119,59425.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799653621,0.3608,59426.0,59422.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799653822,0.028,59430.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799654425,0.3608,59427.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799654627,0.444916,59427.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799654923,0.014,59430.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799654924,0.3608,59429.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799655229,0.3608,59429.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799655230,0.014,59425.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799655721,0.014,59425.0,59424.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1724799656023,0.014,59425.0,59424.0,1.22634]
["bitfinex-derivatives","BTCF0:USTF0",1724799656523,0.014,59425.0,59424.0,1.82634]
["bitfinex-derivatives","BTCF0:USTF0",1724799656727,0.014,59427.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799657320,0.014,59429.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799657915,0.014,59425.0,59424.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1724799658117,0.014,59425.0,59424.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1724799658322,0.014,59425.0,59424.0,1.82734]
["bitfinex-derivatives","BTCF0:USTF0",1724799658524,0.014,59425.0,59424.0,1.22734]
["bitfinex-derivatives","BTCF0:USTF0",1724799658728,0.014,59425.0,59424.0,1.82734]
["bitfinex-derivatives","BTCF0:USTF0",1724799659125,0.014,59425.0,59424.0,1.83091887]
["bitfinex-derivatives","BTCF0:USTF0",1724799659325,0.014,59425.0,59424.0,1.82734]
["bitfinex-derivatives","BTCF0:USTF0",1724799659521,0.014,59425.0,59424.0,1.22734]
["bitfinex-derivatives","BTCF0:USTF0",1724799659829,0.0315619,59429.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799660125,0.014,59429.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799660519,0.54300444,59431.0,59424.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724799660723,0.014,59425.0,59424.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1724799660929,0.028,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799661123,0.112118,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799661325,0.4,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799661628,0.4,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799662027,0.028,59429.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799662928,0.084115,59427.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799663120,0.014,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799664026,0.53948727,59427.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799664230,0.53948727,59427.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799664837,0.45537127,59427.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799665835,0.014,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799666136,0.3748,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799666327,0.014,59425.0,59424.0,1.56076]
["bitfinex-derivatives","BTCF0:USTF0",1724799666527,0.7247,59437.0,59424.0,1.56076]
["bitfinex-derivatives","BTCF0:USTF0",1724799666528,0.3608,59437.0,59424.0,1.47564]
["bitfinex-derivatives","BTCF0:USTF0",1724799666724,0.08411,59431.0,59425.0,0.04876481]
["bitfinex-derivatives","BTCF0:USTF0",1724799666934,0.00358316,59443.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799666935,0.084129,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799667133,0.49264268,59417.0,59416.0,0.04842144]
["bitfinex-derivatives","BTCF0:USTF0",1724799667435,0.49264268,59417.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799667436,0.844929,59417.0,59408.0,0.04842144]
["bitfinex-derivatives","BTCF0:USTF0",1724799667627,0.844929,59417.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799667628,0.3386,59416.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799667827,0.7052,59416.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799668441,0.084137,59412.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799668751,0.844942,59408.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799668925,0.844942,59408.0,59390.0,0.08083763]
["bitfinex-derivatives","BTCF0:USTF0",1724799668926,1.208,59407.0,59390.0,0.08083763]
["bitfinex-derivatives","BTCF0:USTF0",1724799669128,1.208,59407.0,59380.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1724799669129,0.3608,59391.0,59384.0,0.00345464]
["bitfinex-derivatives","BTCF0:USTF0",1724799669338,0.3608,59391.0,59380.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1724799669339,0.31028367,59391.0,59386.0,0.0484025]
["bitfinex-derivatives","BTCF0:USTF0",1724799669640,0.31028367,59391.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724799669826,0.30928367,59391.0,59388.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724799670031,0.00025253,59395.0,59388.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724799670235,0.00025253,59395.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724799670437,0.00025253,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799670627,0.22968,59400.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799670628,0.22968,59400.0,59394.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1724799670831,0.4,59398.0,59395.0,0.0484025]
["bitfinex-derivatives","BTCF0:USTF0",1724799671036,0.4,59398.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799671037,0.084161,59395.0,59388.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724799671233,0.3608,59390.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799671934,0.3608,59391.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799672531,0.3608,59391.0,59383.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799672740,0.3608,59386.0,59383.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799672949,0.3608,59386.0,59383.0,0.08442953]
["bitfinex-derivatives","BTCF0:USTF0",1724799673839,0.3608,59386.0,59383.0,0.08542953]
["bitfinex-derivatives","BTCF0:USTF0",1724799674335,0.3608,59386.0,59383.0,0.08442953]
["bitfinex-derivatives","BTCF0:USTF0",1724799674642,0.3748,59386.0,59383.0,0.13383203]
["bitfinex-derivatives","BTCF0:USTF0",1724799674839,0.3748,59386.0,59384.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724799675643,0.3748,59386.0,59383.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1724799675841,0.3768,59386.0,59383.0,0.13483203]
["bitfinex-derivatives","BTCF0:USTF0",1724799676145,0.016,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724799676342,0.00025253,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724799676640,0.00025253,59395.0,59394.0,4.234162]
["bitfinex-derivatives","BTCF0:USTF0",1724799676846,0.3597,59416.0,59394.0,4.2716]
["bitfinex-derivatives","BTCF0:USTF0",1724799677034,0.084133,59415.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724799677234,0.084135,59414.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724799678834,0.3608,59413.0,59405.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799679037,0.084138,59411.0,59405.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724799679445,0.084138,59411.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799679641,0.4,59408.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799679842,0.4,59408.0,59394.0,3.91168]
["bitfinex-derivatives","BTCF0:USTF0",1724799679843,0.9906,59408.0,59394.0,0.40940461]
["bitfinex-derivatives","BTCF0:USTF0",1724799680141,0.9906,59408.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799680142,0.3608,59401.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799680343,0.3608,59400.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799680543,0.2298,59399.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799682040,0.2298,59398.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724799682240,0.2298,59398.0,59394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799682646,0.3608,59400.0,59394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799682947,0.2298,59399.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799683347,0.3608,59396.0,59393.0,0.04838996]
["bitfinex-derivatives","BTCF0:USTF0",1724799683541,0.4,59394.0,59388.0,0.04864282]
["bitfinex-derivatives","BTCF0:USTF0",1724799683844,0.2298,59393.0,59389.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1724799684039,0.2298,59393.0,59383.0,0.40944282]
["bitfinex-derivatives","BTCF0:USTF0",1724799684236,0.084159,59396.0,59383.0,0.40944282]
["bitfinex-derivatives","BTCF0:USTF0",1724799684237,0.00348412,59396.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799684439,0.00348412,59396.0,59384.0,0.04864282]
["bitfinex-derivatives","BTCF0:USTF0",1724799684440,0.00025253,59400.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799685040,0.36395253,59400.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799685247,0.36395253,59400.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799685248,0.3608,59398.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799685548,0.084161,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799686050,0.08837105,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799686956,0.08837105,59395.0,59387.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724799687139,0.00421005,59394.0,59385.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1724799687343,0.00421005,59394.0,59386.0,0.04864282]
["bitfinex-derivatives","BTCF0:USTF0",1724799687544,0.00421005,59394.0,59385.0,0.41254282]
["bitfinex-derivatives","BTCF0:USTF0",1724799687748,0.00421005,59394.0,59390.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724799688251,0.3608,59391.0,59386.0,0.04864282]
["bitfinex-derivatives","BTCF0:USTF0",1724799688553,0.3608,59391.0,59374.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1724799688554,0.00421015,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724799688754,0.00421015,59390.0,59389.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1724799689056,0.00421015,59390.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799689244,0.00421015,59389.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799689548,0.00421015,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799689749,0.00421015,59388.0,59387.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724799689950,0.004,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799690149,0.00421017,59389.0,59388.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724799690353,0.003,59390.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724799690758,0.40822372,59397.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724799691049,0.41243348,59397.0,59396.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724799691264,0.41243348,59397.0,59396.0,0.950039]
["bitfinex-derivatives","BTCF0:USTF0",1724799691455,0.41243348,59397.0,59396.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1724799691652,0.00025253,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724799692150,0.00446211,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724799692350,0.00446211,59400.0,59397.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1724799692545,0.00420958,59399.0,59397.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1724799692751,0.00420958,59399.0,59390.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724799692752,0.00420958,59398.0,59393.0,0.04864282]
["bitfinex-derivatives","BTCF0:USTF0",1724799692952,0.00420958,59397.0,59393.0,0.04864282]
["bitfinex-derivatives","BTCF0:USTF0",1724799693155,0.00420958,59396.0,59394.0,0.04864282]
["bitfinex-derivatives","BTCF0:USTF0",1724799693353,0.00420958,59395.0,59392.0,0.13280682]
["bitfinex-derivatives","BTCF0:USTF0",1724799693654,0.3608,59399.0,59392.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724799693851,0.3608,59399.0,59390.0,0.41297961]
["bitfinex-derivatives","BTCF0:USTF0",1724799693852,0.084162,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799694052,0.08837186,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799695055,0.084162,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799695262,0.08837201,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799695561,0.08837201,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799695562,0.08837202,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799695959,0.084163,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799696153,0.08837302,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799696358,0.08837302,59393.0,59391.0,0.04864282]
["bitfinex-derivatives","BTCF0:USTF0",1724799696550,0.00421002,59392.0,59390.0,0.04864282]
["bitfinex-derivatives","BTCF0:USTF0",1724799698157,0.08837502,59392.0,59390.0,0.04864282]
["bitfinex-derivatives","BTCF0:USTF0",1724799698366,0.00421002,59391.0,59390.0,0.0492098]
["bitfinex-derivatives","BTCF0:USTF0",1724799698564,0.00421002,59391.0,59388.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1724799698769,0.00421002,59391.0,59381.0,0.08440578]
["bitfinex-derivatives","BTCF0:USTF0",1724799698960,0.00421002,59391.0,59371.0,0.15609434]
["bitfinex-derivatives","BTCF0:USTF0",1724799698961,0.084176,59384.0,59377.0,0.08083763]
["bitfinex-derivatives","BTCF0:USTF0",1724799699156,0.08838802,59383.0,59376.0,0.08083763]
["bitfinex-derivatives","BTCF0:USTF0",1724799699356,0.00421002,59382.0,59376.0,0.08083763]
["bitfinex-derivatives","BTCF0:USTF0",1724799699566,0.00421002,59382.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724799699762,0.00321002,59382.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724799699963,0.3432,59385.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724799700258,0.084176,59384.0,59383.0,0.04917684]
["bitfinex-derivatives","BTCF0:USTF0",1724799700462,0.084176,59384.0,59382.0,0.04917684]
["bitfinex-derivatives","BTCF0:USTF0",1724799700658,0.3432,59385.0,59382.0,0.04917684]
["bitfinex-derivatives","BTCF0:USTF0",1724799700858,0.3432,59385.0,59378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799700859,0.00025253,59387.0,59383.0,0.13335384]
["bitfinex-derivatives","BTCF0:USTF0",1724799701060,0.00025253,59387.0,59383.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724799701659,0.08442453,59387.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724799702264,0.08442453,59387.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799702265,0.08842453,59387.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799702468,0.09196238,59387.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799702867,0.004,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799703062,0.088176,59384.0,59383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799703969,0.084178,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799705368,0.084178,59383.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799706472,0.088178,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799706859,0.593378,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799707062,2.09918372,59383.0,59369.0,0.04917684]
["bitfinex-derivatives","BTCF0:USTF0",1724799707261,2.09918372,59383.0,59360.0,0.79483763]
["bitfinex-derivatives","BTCF0:USTF0",1724799707262,0.3608,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724799707465,0.3608,59376.0,59368.0,0.04917684]
["bitfinex-derivatives","BTCF0:USTF0",1724799707671,0.76522372,59383.0,59368.0,0.04917684]
["bitfinex-derivatives","BTCF0:USTF0",1724799707672,0.008,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724799707866,0.008,59383.0,59382.0,1.044979]
["bitfinex-derivatives","BTCF0:USTF0",1724799708070,0.00912001,59383.0,59382.0,1.550179]
["bitfinex-derivatives","BTCF0:USTF0",1724799708272,0.00912001,59383.0,59382.0,0.950179]
["bitfinex-derivatives","BTCF0:USTF0",1724799708569,0.008,59383.0,59382.0,1.044979]
["bitfinex-derivatives","BTCF0:USTF0",1724799708774,0.008,59383.0,59382.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724799708979,0.008,59383.0,59382.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724799709174,0.004,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799709372,0.997556,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799709565,0.997556,59383.0,59371.0,0.04917684]
["bitfinex-derivatives","BTCF0:USTF0",1724799709566,1.4292,59383.0,59371.0,0.04917684]
["bitfinex-derivatives","BTCF0:USTF0",1724799709766,0.324,59383.0,59371.0,0.04917684]
["bitfinex-derivatives","BTCF0:USTF0",1724799709968,0.004,59383.0,59369.0,0.04917684]
["bitfinex-derivatives","BTCF0:USTF0",1724799710174,0.004,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799710367,0.088178,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799710570,0.084185,59378.0,59369.0,0.04917684]
["bitfinex-derivatives","BTCF0:USTF0",1724799710773,1.8366,59383.0,59368.0,0.04917684]
["bitfinex-derivatives","BTCF0:USTF0",1724799710774,0.3608,59375.0,59368.0,0.04917684]
["bitfinex-derivatives","BTCF0:USTF0",1724799711674,0.3608,59375.0,59367.0,0.49417684]
["bitfinex-derivatives","BTCF0:USTF0",1724799711675,0.00421143,59374.0,59367.0,0.49417684]
["bitfinex-derivatives","BTCF0:USTF0",1724799711878,1.0932,59383.0,59373.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724799711879,0.014,59383.0,59373.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724799712175,0.019,59383.0,59382.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724799712371,0.019,59383.0,59382.0,1.09415584]
["bitfinex-derivatives","BTCF0:USTF0",1724799712372,0.02321061,59383.0,59382.0,1.09415584]
["bitfinex-derivatives","BTCF0:USTF0",1724799712582,0.01521061,59383.0,59382.0,1.550179]
["bitfinex-derivatives","BTCF0:USTF0",1724799712770,0.00025253,59387.0,59382.0,1.550179]
["bitfinex-derivatives","BTCF0:USTF0",1724799713073,0.00025253,59387.0,59386.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724799713276,0.00446294,59387.0,59386.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724799714181,0.00446294,59387.0,59386.0,0.49414984]
["bitfinex-derivatives","BTCF0:USTF0",1724799714778,0.00446294,59387.0,59386.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724799715079,0.00446294,59387.0,59386.0,0.40997684]
["bitfinex-derivatives","BTCF0:USTF0",1724799715273,0.01846294,59387.0,59386.0,0.41097684]
["bitfinex-derivatives","BTCF0:USTF0",1724799715470,0.084175,59385.0,59367.0,0.09700516]
["bitfinex-derivatives","BTCF0:USTF0",1724799715669,0.3608,59372.0,59371.0,0.14966594]
["bitfinex-derivatives","BTCF0:USTF0",1724799715866,0.00421041,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724799716072,0.36501041,59372.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724799716378,0.3608,59378.0,59374.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724799716578,0.3608,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724799716874,0.72581111,59378.0,59377.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724799717075,0.72581111,59378.0,59372.0,0.04917518]
["bitfinex-derivatives","BTCF0:USTF0",1724799717284,0.72581111,59378.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724799717285,0.3608,59373.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724799717470,0.36501111,59373.0,59372.0,0.13346898]
["bitfinex-derivatives","BTCF0:USTF0",1724799717671,0.36501111,59373.0,59367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724799717672,0.084197,59369.0,59367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724799717877,0.084193,59372.0,59368.0,0.04928278]
["bitfinex-derivatives","BTCF0:USTF0",1724799718183,0.00421147,59371.0,59369.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724799718479,0.00421142,59370.0,59369.0,0.13347978]
["bitfinex-derivatives","BTCF0:USTF0",1724799718867,0.00321142,59370.0,59369.0,0.04928278]
["bitfinex-derivatives","BTCF0:USTF0",1724799719373,0.08740742,59370.0,59369.0,0.05028278]
["bitfinex-derivatives","BTCF0:USTF0",1724799719573,0.08740742,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799719774,0.08840742,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799719977,0.09640742,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799720474,0.093196,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799720680,0.093196,59370.0,59355.0,0.06551644]
["bitfinex-derivatives","BTCF0:USTF0",1724799720681,0.084216,59356.0,59355.0,0.06551644]
["bitfinex-derivatives","BTCF0:USTF0",1724799720874,0.084216,59356.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724799720875,0.7216,59356.0,59352.0,0.06551644]
["bitfinex-derivatives","BTCF0:USTF0",1724799721068,0.7216,59356.0,59345.0,0.08183055]
["bitfinex-derivatives","BTCF0:USTF0",1724799721069,0.084223,59351.0,59345.0,0.08183055]
["bitfinex-derivatives","BTCF0:USTF0",1724799721267,0.50544,59355.0,59337.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1724799721268,0.7216,59346.0,59341.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1724799721475,0.3608,59346.0,59343.0,0.04940572]
["bitfinex-derivatives","BTCF0:USTF0",1724799721675,0.3608,59346.0,59340.0,0.04940572]
["bitfinex-derivatives","BTCF0:USTF0",1724799721877,0.3608,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724799722075,0.31866741,59341.0,59340.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724799722285,0.31866741,59341.0,59335.0,0.04940572]
["bitfinex-derivatives","BTCF0:USTF0",1724799722286,1.41322741,59341.0,59335.0,0.04940572]
["bitfinex-derivatives","BTCF0:USTF0",1724799722589,1.41322741,59341.0,59315.0,0.11317269]
["bitfinex-derivatives","BTCF0:USTF0",1724799722590,0.4,59335.0,59318.0,0.03940572]
["bitfinex-derivatives","BTCF0:USTF0",1724799722882,0.7196,59319.0,59307.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1724799723077,0.3608,59308.0,59307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724799723281,0.3608,59308.0,59301.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1724799723484,0.3558,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724799723672,0.00025275,59319.0,59308.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724799723989,0.001,59346.0,59318.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724799724175,0.10070004,59362.0,59339.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724799724375,0.16844,59380.0,59348.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724799724376,0.3505,59373.0,59348.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724799724689,0.00351647,59379.0,59371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724799724874,0.09270006,59390.0,59372.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1724799725072,0.3505,59392.0,59377.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724799725073,0.00025275,59381.0,59377.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724799725275,0.3608,59378.0,59372.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1724799725474,0.3608,59378.0,59376.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724799726179,0.3608,59378.0,59372.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1724799726375,0.3608,59373.0,59372.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1724799726682,0.3608,59373.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724799726977,0.3608,59371.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724799727183,0.084204,59365.0,59353.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1724799727384,0.3608,59363.0,59353.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1724799727983,0.3608,59358.0,59353.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1724799728184,0.3608,59354.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724799728383,0.3608,59354.0,59345.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1724799728384,0.3608,59347.0,59345.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1724799728974,0.3608,59347.0,59344.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724799729175,0.3608,59345.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724799729482,0.3608,59336.0,59331.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724799730277,0.3608,59336.0,59334.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724799731285,0.3608,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799731686,0.7216,59336.0,59335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799732084,0.7316,59336.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799732292,0.7386,59336.0,59334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799732787,0.7426,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799733187,1.8482,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799733393,0.084255,59329.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724799733586,2.38960163,59336.0,59305.0,0.00862094]
["bitfinex-derivatives","BTCF0:USTF0",1724799733587,0.3608,59324.0,59322.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724799733990,0.3608,59324.0,59323.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1724799734188,0.00025275,59330.0,59323.0,1.22462]
["bitfinex-derivatives","BTCF0:USTF0",1724799734490,0.00025275,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724799735193,0.00855642,59347.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724799735194,0.084214,59358.0,59330.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1724799735491,0.084214,59358.0,59329.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724799735492,0.3608,59357.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799735799,0.084229,59347.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799735988,0.3608,59343.0,59329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799736183,0.3608,59338.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724799736703,0.00025275,59342.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799736898,0.00025275,59342.0,59340.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724799737401,0.00025275,59342.0,59340.0,0.589797]
["bitfinex-derivatives","BTCF0:USTF0",1724799737606,0.084239,59340.0,59336.0,0.00447826]
["bitfinex-derivatives","BTCF0:USTF0",1724799737802,0.08424,59339.0,59330.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724799738101,0.3608,59335.0,59333.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724799738416,0.3608,59335.0,59330.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724799738417,0.3608,59336.0,59334.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724799739006,0.013,59340.0,59338.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724799739306,0.013,59340.0,59330.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724799739506,0.3608,59335.0,59330.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724799739696,0.3608,59335.0,59334.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1724799739891,0.9608,59335.0,59330.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724799740094,0.9608,59335.0,59314.0,0.42666638]
["bitfinex-derivatives","BTCF0:USTF0",1724799740095,0.3608,59331.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799740299,0.084253,59330.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724799740504,0.3608,59331.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799740707,0.3608,59324.0,59314.0,0.36521241]
["bitfinex-derivatives","BTCF0:USTF0",1724799740902,0.084253,59330.0,59324.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724799741097,0.084253,59330.0,59314.0,0.36521241]
["bitfinex-derivatives","BTCF0:USTF0",1724799741098,0.3608,59326.0,59314.0,0.36521241]
["bitfinex-derivatives","BTCF0:USTF0",1724799741297,0.3608,59326.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799741497,0.3608,59326.0,59324.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724799741808,0.3608,59326.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799741809,0.084261,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799742011,0.084261,59324.0,59314.0,0.36521241]
["bitfinex-derivatives","BTCF0:USTF0",1724799742012,0.50572,59324.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799742206,0.805873,59316.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724799742401,0.084274,59315.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724799742601,0.7216,59316.0,59300.0,0.76786638]
["bitfinex-derivatives","BTCF0:USTF0",1724799742902,0.3598,59309.0,59300.0,0.76786638]
["bitfinex-derivatives","BTCF0:USTF0",1724799743107,0.3608,59315.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724799743703,0.3608,59315.0,59300.0,0.77228144]
["bitfinex-derivatives","BTCF0:USTF0",1724799743904,0.3608,59310.0,59301.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1724799744105,0.445082,59310.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724799744406,0.445082,59310.0,59300.0,0.70641506]
["bitfinex-derivatives","BTCF0:USTF0",1724799744407,0.084283,59309.0,59300.0,0.70641506]
["bitfinex-derivatives","BTCF0:USTF0",1724799744715,0.3608,59305.0,59303.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724799744912,0.3588,59305.0,59300.0,0.01841506]
["bitfinex-derivatives","BTCF0:USTF0",1724799745206,0.3588,59305.0,59300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724799745409,0.084291,59303.0,59298.0,0.00441058]
["bitfinex-derivatives","BTCF0:USTF0",1724799745605,0.3608,59299.0,59291.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1724799745806,0.31020645,59299.0,59288.0,4.90726638]
["bitfinex-derivatives","BTCF0:USTF0",1724799746001,0.29920645,59299.0,59298.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1724799746202,0.29820645,59299.0,59298.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1724799746402,0.29820645,59299.0,59298.0,0.1430271]
["bitfinex-derivatives","BTCF0:USTF0",1724799746607,0.00025275,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724799746815,0.3608,59331.0,59307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724799747004,0.084238,59341.0,59307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724799747005,0.3608,59339.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799747199,0.3608,59339.0,59330.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1724799747517,0.3608,59352.0,59342.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724799747715,0.16856,59362.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724799747918,0.3608,59370.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724799748102,0.08345179,59391.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799748103,0.3608,59384.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799748411,0.18484104,59410.0,59383.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1724799748412,0.00828984,59393.0,59383.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1724799748612,0.00828984,59393.0,59383.0,0.4195291]
["bitfinex-derivatives","BTCF0:USTF0",1724799748801,0.3608,59400.0,59392.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1724799749003,0.00025274,59394.0,59392.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1724799749312,0.00025274,59394.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799749313,0.00025274,59394.0,59393.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1724799749613,0.00025274,59394.0,59393.0,1.1638491]
["bitfinex-derivatives","BTCF0:USTF0",1724799749909,0.00025274,59394.0,59393.0,1.8854491]
["bitfinex-derivatives","BTCF0:USTF0",1724799750408,0.00025274,59394.0,59393.0,0.5638491]
["bitfinex-derivatives","BTCF0:USTF0",1724799750610,0.00025274,59394.0,59393.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1724799751099,0.01425274,59394.0,59393.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1724799751506,0.02225274,59394.0,59393.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1724799751808,0.02225274,59394.0,59393.0,0.0597291]
["bitfinex-derivatives","BTCF0:USTF0",1724799752000,0.01425274,59394.0,59393.0,0.0597291]
["bitfinex-derivatives","BTCF0:USTF0",1724799752204,0.02825274,59394.0,59393.0,0.0597291]
["bitfinex-derivatives","BTCF0:USTF0",1724799754212,0.01425274,59394.0,59393.0,0.0597291]
["bitfinex-derivatives","BTCF0:USTF0",1724799754405,1.21753474,59394.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799754607,0.11682559,59394.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799754811,0.00966359,59394.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799755005,0.3608,59389.0,59382.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724799755212,0.3608,59383.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799755419,0.3608,59383.0,59345.0,0.47012788]
["bitfinex-derivatives","BTCF0:USTF0",1724799755420,0.084192,59373.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799755625,0.3608,59378.0,59365.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724799755918,0.22684,59379.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799756416,0.00025274,59384.0,59382.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724799756608,0.00025274,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799757712,0.00025274,59384.0,59383.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1724799757713,0.01325274,59384.0,59383.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1724799757912,0.22684,59403.0,59383.0,1.466]
["bitfinex-derivatives","BTCF0:USTF0",1724799758118,0.22684,59403.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724799758119,0.67179,59403.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724799758919,0.00025274,59402.0,59390.0,0.08441974]
["bitfinex-derivatives","BTCF0:USTF0",1724799759618,0.00025274,59402.0,59390.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724799759815,0.3608,59400.0,59390.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724799760211,0.3608,59400.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724799761119,0.3608,59395.0,59390.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1724799761708,0.3888,59400.0,59390.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724799762016,0.028,59400.0,59398.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724799763311,0.014,59400.0,59398.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724799764217,0.028,59400.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799764518,0.028,59400.0,59398.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1724799765218,0.014,59400.0,59398.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724799765522,0.014,59400.0,59398.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1724799765523,0.028,59400.0,59398.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1724799765718,0.028,59400.0,59399.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724799766717,0.00025274,59402.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724799767019,0.00447004,59413.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799767211,0.084141,59409.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724799767410,0.3608,59414.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799767920,0.3608,59414.0,59411.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724799768117,0.3608,59414.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799768517,0.084139,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799768718,0.3608,59414.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799769125,0.3608,59409.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724799769516,0.3608,59409.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799769924,0.3608,59409.0,59407.0,0.00230297]
["bitfinex-derivatives","BTCF0:USTF0",1724799770119,0.444942,59409.0,59407.0,0.00230297]
["bitfinex-derivatives","BTCF0:USTF0",1724799770328,0.3608,59409.0,59407.0,0.00230297]
["bitfinex-derivatives","BTCF0:USTF0",1724799770523,0.3608,59409.0,59407.0,0.08644597]
["bitfinex-derivatives","BTCF0:USTF0",1724799770826,0.3608,59409.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799770827,0.103134,59414.0,59408.0,0.08644497]
["bitfinex-derivatives","BTCF0:USTF0",1724799771013,0.103134,59414.0,59408.0,0.00230297]
["bitfinex-derivatives","BTCF0:USTF0",1724799771014,0.014,59409.0,59408.0,0.00230297]
["bitfinex-derivatives","BTCF0:USTF0",1724799771722,0.098141,59409.0,59408.0,0.00230297]
["bitfinex-derivatives","BTCF0:USTF0",1724799772132,0.014,59409.0,59408.0,0.08644497]
["bitfinex-derivatives","BTCF0:USTF0",1724799772621,0.098141,59409.0,59408.0,0.00230297]
["bitfinex-derivatives","BTCF0:USTF0",1724799772923,0.084141,59409.0,59408.0,0.00330297]
["bitfinex-derivatives","BTCF0:USTF0",1724799773128,0.005,59414.0,59408.0,0.00330297]
["bitfinex-derivatives","BTCF0:USTF0",1724799773129,0.019,59414.0,59408.0,0.00330297]
["bitfinex-derivatives","BTCF0:USTF0",1724799773334,0.084136,59413.0,59408.0,0.08744497]
["bitfinex-derivatives","BTCF0:USTF0",1724799773523,0.084136,59413.0,59408.0,0.00330297]
["bitfinex-derivatives","BTCF0:USTF0",1724799773722,0.084137,59412.0,59408.0,0.00330297]
["bitfinex-derivatives","BTCF0:USTF0",1724799773917,0.09583803,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799774123,0.01169703,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799774531,0.08414,59410.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799774830,0.08414,59410.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799775031,0.014,59413.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799775224,0.098135,59413.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799775425,0.014,59413.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799775626,0.014,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724799776324,0.36105252,59415.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724799776628,0.36105252,59415.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724799777128,0.014,59413.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799777522,0.104135,59413.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799777926,1.10496,59413.0,59404.0,0.42666638]
["bitfinex-derivatives","BTCF0:USTF0",1724799778128,0.084142,59408.0,59405.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1724799778328,0.084134,59414.0,59407.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1724799778721,0.37205252,59415.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799778722,0.090135,59413.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799779233,0.006,59413.0,59412.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724799779531,0.006,59413.0,59412.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724799779532,0.02,59413.0,59412.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724799779928,0.02,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799780431,0.006,59408.0,59407.0,0.06586638]
["bitfinex-derivatives","BTCF0:USTF0",1724799780631,0.084144,59407.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799780833,0.084144,59407.0,59403.0,0.0661189]
["bitfinex-derivatives","BTCF0:USTF0",1724799781230,0.084137,59412.0,59403.0,0.0661189]
["bitfinex-derivatives","BTCF0:USTF0",1724799781427,0.084142,59408.0,59403.0,0.1502679]
["bitfinex-derivatives","BTCF0:USTF0",1724799781633,0.3608,59407.0,59403.0,0.1502679]
["bitfinex-derivatives","BTCF0:USTF0",1724799781926,0.444944,59407.0,59403.0,0.0661189]
["bitfinex-derivatives","BTCF0:USTF0",1724799782535,0.3608,59407.0,59403.0,0.0661189]
["bitfinex-derivatives","BTCF0:USTF0",1724799783236,0.3748,59407.0,59403.0,0.1512679]
["bitfinex-derivatives","BTCF0:USTF0",1724799783539,0.084145,59406.0,59403.0,0.0671189]
["bitfinex-derivatives","BTCF0:USTF0",1724799783738,0.084145,59406.0,59403.0,0.0681189]
["bitfinex-derivatives","BTCF0:USTF0",1724799784135,0.3748,59407.0,59403.0,0.0681189]
["bitfinex-derivatives","BTCF0:USTF0",1724799784136,0.3608,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724799784327,0.3808,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724799784636,0.02,59407.0,59406.0,0.51081138]
["bitfinex-derivatives","BTCF0:USTF0",1724799785030,0.014,59407.0,59406.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1724799785331,0.014,59407.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724799786035,0.36527758,59410.0,59406.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724799786733,0.006,59407.0,59406.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724799786941,0.02,59407.0,59406.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724799787334,0.014,59407.0,59406.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724799787726,0.02447758,59410.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799787934,0.006,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799788238,0.006,59407.0,59406.0,0.08357446]
["bitfinex-derivatives","BTCF0:USTF0",1724799788239,0.3668,59407.0,59406.0,0.08357446]
["bitfinex-derivatives","BTCF0:USTF0",1724799788642,0.8718,59407.0,59406.0,0.2126787]
["bitfinex-derivatives","BTCF0:USTF0",1724799788933,1.555944,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799789138,0.3668,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799789342,0.02,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799789537,0.02,59407.0,59406.0,0.21435552]
["bitfinex-derivatives","BTCF0:USTF0",1724799789734,0.02,59407.0,59406.0,0.29673231]
["bitfinex-derivatives","BTCF0:USTF0",1724799789932,0.02,59407.0,59406.0,0.21435552]
["bitfinex-derivatives","BTCF0:USTF0",1724799790835,0.104144,59407.0,59406.0,0.13021052]
["bitfinex-derivatives","BTCF0:USTF0",1724799791045,0.42822372,59407.0,59406.0,0.13021052]
["bitfinex-derivatives","BTCF0:USTF0",1724799791232,1.01736772,59407.0,59406.0,0.13021052]
["bitfinex-derivatives","BTCF0:USTF0",1724799791433,1.37816772,59407.0,59406.0,0.21248217]
["bitfinex-derivatives","BTCF0:USTF0",1724799791633,1.37816772,59407.0,59406.0,0.08427165]
["bitfinex-derivatives","BTCF0:USTF0",1724799791836,0.42822372,59407.0,59406.0,0.2966286]
["bitfinex-derivatives","BTCF0:USTF0",1724799792032,0.42822372,59407.0,59406.0,0.21435695]
["bitfinex-derivatives","BTCF0:USTF0",1724799792643,0.42822372,59407.0,59406.0,0.13021195]
["bitfinex-derivatives","BTCF0:USTF0",1724799794242,1.97816772,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799794943,1.97816772,59407.0,59404.0,0.08232218]
["bitfinex-derivatives","BTCF0:USTF0",1724799794944,0.3689457,59399.0,59394.0,0.09885142]
["bitfinex-derivatives","BTCF0:USTF0",1724799795139,0.084162,59394.0,59393.0,0.08239662]
["bitfinex-derivatives","BTCF0:USTF0",1724799795336,0.084166,59391.0,59390.0,0.08239662]
["bitfinex-derivatives","BTCF0:USTF0",1724799795533,0.50512,59394.0,59383.0,0.08239662]
["bitfinex-derivatives","BTCF0:USTF0",1724799795739,0.16861252,59394.0,59388.0,0.06588836]
["bitfinex-derivatives","BTCF0:USTF0",1724799795938,0.16861252,59394.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799795939,0.084175,59385.0,59384.0,0.06588836]
["bitfinex-derivatives","BTCF0:USTF0",1724799796141,0.084176,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799796443,0.4531217,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799796640,0.9583217,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799796840,0.4531217,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799797043,0.37384876,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799797747,0.46502476,59384.0,59383.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724799798752,0.97522476,59384.0,59383.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724799801857,1.57522476,59384.0,59383.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724799803050,1.65940076,59384.0,59383.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724799803259,1.65240076,59384.0,59383.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799803559,1.65240076,59384.0,59366.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724799803560,0.084194,59372.0,59366.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724799803759,0.3608,59369.0,59366.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724799804457,0.3608,59369.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799804657,0.3608,59369.0,59358.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724799804658,0.00519325,59369.0,59358.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724799804857,0.00519325,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724799805453,0.00619325,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724799805752,0.00719325,59369.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799806153,0.0842,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799806658,0.00619325,59369.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799806853,0.00519325,59369.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799807054,0.00519325,59369.0,59358.0,0.36605957]
["bitfinex-derivatives","BTCF0:USTF0",1724799807055,0.00519325,59369.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724799807250,0.0842,59367.0,59360.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1724799807452,0.00519325,59369.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799808655,0.08939125,59369.0,59365.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1724799808960,0.3689457,59368.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724799809156,0.4531447,59368.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724799809564,0.084201,59367.0,59359.0,0.00494154]
["bitfinex-derivatives","BTCF0:USTF0",1724799809754,0.084201,59367.0,59362.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724799810058,0.084201,59367.0,59362.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1724799810354,0.084201,59367.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724799810950,0.085201,59367.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724799811351,0.084201,59367.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724799811556,0.001,59367.0,59358.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724799811754,0.084205,59364.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724799811955,0.084205,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724799812164,0.084206,59363.0,59358.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724799812460,0.084212,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799812766,0.4531577,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799813270,0.9585577,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799813765,1.0427697,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799814361,1.0567697,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799814765,1.06184165,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799815067,1.07284165,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799815266,1.67284165,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799815470,0.98862965,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799815656,0.48622965,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799815862,0.71150965,59359.0,59358.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799816772,0.03307195,59359.0,59358.0,1.10565252]
["bitfinex-derivatives","BTCF0:USTF0",1724799817067,0.00025252,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724799817278,0.16848,59384.0,59368.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1724799817464,0.3608,59377.0,59369.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724799817663,0.52928,59384.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799817863,0.084183,59380.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724799818164,0.084186,59378.0,59369.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724799818367,0.08419,59374.0,59370.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799818570,0.3608,59373.0,59370.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799820275,0.084195,59371.0,59370.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724799820575,0.084195,59371.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799820576,0.084199,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799821069,0.084201,59367.0,59359.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724799821275,0.084201,59367.0,59359.0,0.45901]
["bitfinex-derivatives","BTCF0:USTF0",1724799822174,0.084201,59367.0,59359.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724799822175,0.01,59367.0,59359.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724799822379,0.084208,59362.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799822584,0.01,59367.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799822878,0.084207,59363.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799823174,0.084207,59363.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799823377,0.3608,59361.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799824175,0.3608,59361.0,59360.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724799824370,0.012,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724799824683,0.012,59363.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799824877,0.084209,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799825183,0.08421,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799825369,0.08421,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799825770,0.084212,59359.0,59357.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799825978,0.8785,59358.0,59357.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799826379,0.962713,59358.0,59357.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724799827180,0.8954739,59358.0,59357.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724799827485,0.8905,59358.0,59357.0,0.08546752]
["bitfinex-derivatives","BTCF0:USTF0",1724799828174,0.084222,59352.0,59349.0,0.806826]
["bitfinex-derivatives","BTCF0:USTF0",1724799828374,0.084222,59352.0,59351.0,0.06607344]
["bitfinex-derivatives","BTCF0:USTF0",1724799828975,0.084222,59352.0,59351.0,0.15029644]
["bitfinex-derivatives","BTCF0:USTF0",1724799829575,0.00025274,59357.0,59356.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724799830075,0.8785,59371.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724799830287,0.3608,59381.0,59370.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724799830288,0.06725786,59375.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724799830471,0.15649187,59375.0,59371.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724799830875,0.15649187,59375.0,59366.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1724799831073,0.42805786,59374.0,59366.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724799831278,0.084197,59370.0,59366.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724799831469,0.06725786,59373.0,59365.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724799831672,0.3608,59366.0,59365.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724799831872,0.445002,59366.0,59365.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724799832680,2.428862,59366.0,59356.0,0.06711599]
["bitfinex-derivatives","BTCF0:USTF0",1724799832878,0.445015,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799833278,0.084216,59356.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724799833478,0.3608,59357.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724799833679,0.084223,59351.0,59347.0,0.06611599]
["bitfinex-derivatives","BTCF0:USTF0",1724799833878,0.962725,59350.0,59347.0,0.06611599]
["bitfinex-derivatives","BTCF0:USTF0",1724799834578,0.084227,59348.0,59347.0,0.06611599]
["bitfinex-derivatives","BTCF0:USTF0",1724799834771,0.87938,59350.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799834980,0.8785,59350.0,59349.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724799835785,0.8785,59350.0,59346.0,0.78867599]
["bitfinex-derivatives","BTCF0:USTF0",1724799835988,0.084237,59341.0,59340.0,0.06611599]
["bitfinex-derivatives","BTCF0:USTF0",1724799836173,0.084237,59341.0,59337.0,0.06611599]
["bitfinex-derivatives","BTCF0:USTF0",1724799836174,0.084239,59340.0,59337.0,0.06611599]
["bitfinex-derivatives","BTCF0:USTF0",1724799836380,0.084239,59340.0,59332.0,0.00505041]
["bitfinex-derivatives","BTCF0:USTF0",1724799836681,0.084239,59340.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799836682,0.8785,59339.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799836987,0.22344,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799837182,0.22344,59338.0,59325.0,0.06611599]
["bitfinex-derivatives","BTCF0:USTF0",1724799837183,0.084249,59333.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724799837689,0.084254,59330.0,59323.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724799838376,0.3608,59334.0,59322.0,0.00503994]
["bitfinex-derivatives","BTCF0:USTF0",1724799838377,0.084255,59329.0,59322.0,0.00503994]
["bitfinex-derivatives","BTCF0:USTF0",1724799838684,0.084256,59328.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724799838884,0.084259,59326.0,59321.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724799839086,0.084259,59326.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724799839379,0.084259,59326.0,59324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724799839582,0.084259,59326.0,59325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724799839784,0.962759,59326.0,59325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724799839988,0.962759,59326.0,59319.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724799840281,0.084261,59325.0,59321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724799840482,0.88630599,59326.0,59321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724799840685,0.96968499,59326.0,59325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724799841480,0.96968499,59326.0,59321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724799841481,0.084264,59322.0,59321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724799841682,0.445064,59322.0,59321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724799842086,0.445064,59322.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799842087,1.2393,59322.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799842392,0.076281,59311.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799842580,0.22448,59310.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724799842782,0.8785,59309.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724799842988,0.8785,59309.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724799843185,0.8785,59309.0,59308.0,1.190124]
["bitfinex-derivatives","BTCF0:USTF0",1724799843380,0.80948361,59309.0,59308.0,1.190124]
["bitfinex-derivatives","BTCF0:USTF0",1724799843580,0.00025274,59314.0,59313.0,0.168554]
["bitfinex-derivatives","BTCF0:USTF0",1724799843880,0.08427,59318.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799844191,0.65836876,59317.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799844484,0.3608,59321.0,59306.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724799844485,0.3608,59315.0,59306.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1724799844685,0.3608,59315.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799844888,0.084277,59313.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799845089,0.22452,59314.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799845290,0.3608,59315.0,59305.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724799845593,0.6586215,59316.0,59314.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724799845784,0.6586215,59316.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724799846182,0.011,59313.0,59310.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724799846391,0.011,59313.0,59305.0,0.44534074]
["bitfinex-derivatives","BTCF0:USTF0",1724799846886,0.3628,59315.0,59305.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724799847086,0.3628,59315.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724799847680,0.3628,59315.0,59305.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1724799847879,0.3628,59315.0,59289.0,0.16670662]
["bitfinex-derivatives","BTCF0:USTF0",1724799847880,0.084302,59296.0,59290.0,0.0494517]
["bitfinex-derivatives","BTCF0:USTF0",1724799848195,0.22452,59298.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799848495,0.22452,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724799848690,0.00502961,59300.0,59297.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1724799848988,0.00025297,59304.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724799849189,0.00025297,59304.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799849488,0.00025297,59304.0,59299.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724799849489,0.084291,59303.0,59299.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724799849691,0.00025297,59304.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799850078,0.005,59300.0,59298.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1724799850282,0.005,59300.0,59299.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724799850487,0.005,59300.0,59299.0,0.590217]
["bitfinex-derivatives","BTCF0:USTF0",1724799850692,0.00474725,59300.0,59299.0,1.590217]
["bitfinex-derivatives","BTCF0:USTF0",1724799851582,0.00474725,59300.0,59299.0,1.600217]
["bitfinex-derivatives","BTCF0:USTF0",1724799851979,0.01425297,59304.0,59299.0,1.600217]
["bitfinex-derivatives","BTCF0:USTF0",1724799851980,0.01425297,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724799852385,0.01425297,59304.0,59303.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1724799852582,0.00025297,59304.0,59303.0,1.550971]
["bitfinex-derivatives","BTCF0:USTF0",1724799853185,0.22456,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724799853383,0.3608,59333.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724799853384,0.65836876,59332.0,59314.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724799853585,0.3608,59343.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799853586,0.65836876,59331.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799853785,0.00508483,59341.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799853995,0.084234,59343.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799854398,0.00025297,59347.0,59336.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724799854689,0.00025297,59347.0,59336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724799854690,0.3608,59337.0,59336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724799855092,1.4664,59337.0,59336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724799855391,0.084256,59328.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799855591,0.3608,59313.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799855993,0.3608,59313.0,59306.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724799856994,0.3708,59313.0,59306.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724799857194,0.3708,59313.0,59307.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724799857392,0.01,59313.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799857599,0.01,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724799857988,0.01,59313.0,59312.0,1.190078]
["bitfinex-derivatives","BTCF0:USTF0",1724799858188,0.01,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724799858606,0.015,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724799858796,0.02,59313.0,59312.0,1.190078]
["bitfinex-derivatives","BTCF0:USTF0",1724799859291,0.01374704,59313.0,59312.0,1.190078]
["bitfinex-derivatives","BTCF0:USTF0",1724799859691,0.014,59313.0,59312.0,0.590078]
["bitfinex-derivatives","BTCF0:USTF0",1724799859890,0.028,59313.0,59312.0,0.590078]
["bitfinex-derivatives","BTCF0:USTF0",1724799860095,0.028,59313.0,59312.0,1.190078]
["bitfinex-derivatives","BTCF0:USTF0",1724799860398,0.028,59313.0,59312.0,1.2395297]
["bitfinex-derivatives","BTCF0:USTF0",1724799860598,0.028,59313.0,59312.0,1.190078]
["bitfinex-derivatives","BTCF0:USTF0",1724799860898,0.014,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724799861102,0.08428,59311.0,59303.0,0.4102813]
["bitfinex-derivatives","BTCF0:USTF0",1724799861293,0.08428,59311.0,59306.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724799861494,0.08428,59311.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799861495,1.03404876,59313.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799861688,0.68636876,59313.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724799862095,0.67236876,59313.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724799862289,0.006,59311.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724799862497,0.006,59311.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799862699,0.006,59311.0,59299.0,0.33841126]
["bitfinex-derivatives","BTCF0:USTF0",1724799862700,0.65836876,59313.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799862995,0.65836876,59313.0,59302.0,0.0494813]
["bitfinex-derivatives","BTCF0:USTF0",1724799862996,0.76064663,59313.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799863197,0.76064663,59313.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724799863396,0.018,59311.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724799864205,0.084286,59307.0,59306.0,0.0494813]
["bitfinex-derivatives","BTCF0:USTF0",1724799864390,0.084288,59305.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724799864590,0.3608,59309.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799865100,0.3608,59309.0,59305.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724799865405,0.084291,59304.0,59301.0,0.06611599]
["bitfinex-derivatives","BTCF0:USTF0",1724799865700,0.307971,59304.0,59303.0,0.04984545]
["bitfinex-derivatives","BTCF0:USTF0",1724799866292,0.084293,59302.0,59301.0,0.06611599]
["bitfinex-derivatives","BTCF0:USTF0",1724799866603,0.23668,59304.0,59301.0,0.42691599]
["bitfinex-derivatives","BTCF0:USTF0",1724799866802,0.25068,59304.0,59301.0,0.06611599]
["bitfinex-derivatives","BTCF0:USTF0",1724799867302,0.25068,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724799867604,0.23668,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724799867811,0.23668,59304.0,59303.0,0.51120699]
["bitfinex-derivatives","BTCF0:USTF0",1724799868103,0.23668,59304.0,59303.0,0.15040699]
["bitfinex-derivatives","BTCF0:USTF0",1724799868104,0.24175507,59304.0,59303.0,0.15040699]
["bitfinex-derivatives","BTCF0:USTF0",1724799868607,0.01807507,59304.0,59303.0,0.15040699]
["bitfinex-derivatives","BTCF0:USTF0",1724799868803,0.01807507,59304.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724799869297,0.01807507,59304.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799869298,0.084297,59299.0,59298.0,0.08239662]
["bitfinex-derivatives","BTCF0:USTF0",1724799869602,0.3608,59302.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799869790,0.084297,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799869996,0.084299,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799871003,0.084299,59298.0,59296.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1724799871307,0.084299,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724799872099,0.007,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724799872304,0.014,59298.0,59297.0,1.19022]
["bitfinex-derivatives","BTCF0:USTF0",1724799872496,0.007,59298.0,59297.0,0.59022]
["bitfinex-derivatives","BTCF0:USTF0",1724799872696,0.016,59298.0,59297.0,1.19022]
["bitfinex-derivatives","BTCF0:USTF0",1724799873097,0.017,59298.0,59297.0,1.19022]
["bitfinex-derivatives","BTCF0:USTF0",1724799874099,0.017,59298.0,59297.0,1.28452]
["bitfinex-derivatives","BTCF0:USTF0",1724799874504,0.00025297,59303.0,59302.0,0.168586]
["bitfinex-derivatives","BTCF0:USTF0",1724799874708,0.00025297,59303.0,59302.0,0.539386]
["bitfinex-derivatives","BTCF0:USTF0",1724799874909,0.00025297,59303.0,59302.0,1.645266]
["bitfinex-derivatives","BTCF0:USTF0",1724799875797,9.7e-07,59303.0,59302.0,2.420859]
["bitfinex-derivatives","BTCF0:USTF0",1724799875997,9.7e-07,59303.0,59302.0,6.954759]
["bitfinex-derivatives","BTCF0:USTF0",1724799878601,9.7e-07,59303.0,59302.0,5.870466]
["bitfinex-derivatives","BTCF0:USTF0",1724799878802,9.7e-07,59303.0,59302.0,6.470466]
["bitfinex-derivatives","BTCF0:USTF0",1724799879205,0.00025297,59308.0,59307.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724799879401,0.00025297,59308.0,59307.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724799880510,0.00025297,59308.0,59307.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724799880511,0.01425297,59308.0,59307.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724799880809,0.02225297,59308.0,59307.0,0.447086]
["bitfinex-derivatives","BTCF0:USTF0",1724799883413,0.02225297,59308.0,59307.0,1.562926]
["bitfinex-derivatives","BTCF0:USTF0",1724799883717,0.06724435,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724799884011,0.06724435,59324.0,59323.0,0.815863]
["bitfinex-derivatives","BTCF0:USTF0",1724799884216,0.65836876,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724799884419,0.65836876,59332.0,59331.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724799884722,0.16889297,59337.0,59336.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724799884906,0.16889297,59337.0,59336.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1724799886016,0.16889297,59337.0,59336.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1724799886017,0.17689297,59337.0,59336.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1724799886218,0.17989297,59337.0,59336.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1724799886811,0.01125297,59337.0,59336.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1724799887007,0.01125297,59337.0,59336.0,0.49698403]
["bitfinex-derivatives","BTCF0:USTF0",1724799887206,0.01125297,59337.0,59336.0,0.952644]
["bitfinex-derivatives","BTCF0:USTF0",1724799887720,0.01125297,59337.0,59336.0,1.552644]
["bitfinex-derivatives","BTCF0:USTF0",1724799888023,0.00325297,59337.0,59336.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1724799888413,0.00325297,59337.0,59336.0,0.49684798]
["bitfinex-derivatives","BTCF0:USTF0",1724799889330,0.00325297,59337.0,59336.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1724799894220,0.08749597,59337.0,59336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799894412,0.08749597,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799894615,0.08749597,59337.0,59326.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724799894616,1.19309597,59337.0,59326.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724799894816,1.19309597,59337.0,59319.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1724799894817,0.445057,59327.0,59319.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724799895119,0.084277,59313.0,59305.0,0.04980398]
["bitfinex-derivatives","BTCF0:USTF0",1724799895314,0.65836876,59312.0,59305.0,0.04980398]
["bitfinex-derivatives","BTCF0:USTF0",1724799895515,0.65836876,59312.0,59304.0,0.00402151]
["bitfinex-derivatives","BTCF0:USTF0",1724799895718,0.65836876,59312.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724799896420,0.65836876,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724799897419,0.65936876,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724799898216,0.66136876,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724799898422,0.66036876,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724799898631,0.66236876,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724799898929,0.66036876,59312.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724799899122,0.66336876,59312.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799899522,0.74764676,59312.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724799900331,0.08428,59311.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799900623,0.08428,59311.0,59307.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1724799900829,0.08428,59311.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724799901030,0.08428,59311.0,59309.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1724799901228,0.65836876,59310.0,59309.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1724799901422,0.65836876,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799901728,0.72203876,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799902831,0.80631976,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799903230,0.80631976,59310.0,59309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799903231,0.80931976,59310.0,59309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799904539,0.80931976,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799904540,0.81031976,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799904726,0.80731976,59310.0,59309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799905031,0.81031976,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799905438,0.72603876,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799905637,0.72603876,59310.0,59309.0,0.447083]
["bitfinex-derivatives","BTCF0:USTF0",1724799906026,0.06767,59310.0,59309.0,1.408006]
["bitfinex-derivatives","BTCF0:USTF0",1724799906631,0.13486,59313.0,59312.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1724799906837,0.13486,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724799907932,0.13486,59313.0,59309.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724799908128,0.13486,59313.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799908129,0.084281,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799909029,0.74264976,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799909628,0.74264976,59310.0,59309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799909825,0.74662315,59310.0,59309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724799911132,0.75062315,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799913239,0.75062315,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799913938,0.83490415,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799914141,1.34074415,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799914349,0.084287,59306.0,59293.0,0.04980398]
["bitfinex-derivatives","BTCF0:USTF0",1724799914551,0.084287,59306.0,59288.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724799914552,0.084303,59295.0,59288.0,0.41152398]
["bitfinex-derivatives","BTCF0:USTF0",1724799914839,0.4,59300.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799915231,0.3608,59296.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799915738,0.00025297,59298.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799915931,0.01686,59297.0,59295.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1724799916134,0.1349,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724799918147,0.1529,59297.0,59296.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724799919947,0.2372,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799920156,0.81126876,59297.0,59289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724799920342,0.81126876,59297.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799920343,0.084311,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799920655,0.74267976,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799922048,0.74666454,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799922650,0.74766454,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799923349,0.74866454,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799923547,0.82455454,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799924744,0.084314,59287.0,59285.0,0.04980398]
["bitfinex-derivatives","BTCF0:USTF0",1724799925049,0.084314,59287.0,59284.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724799925457,0.44267478,59289.0,59279.0,0.04980398]
["bitfinex-derivatives","BTCF0:USTF0",1724799925458,0.084324,59280.0,59279.0,0.04980398]
["bitfinex-derivatives","BTCF0:USTF0",1724799925654,0.4,59285.0,59276.0,0.41152398]
["bitfinex-derivatives","BTCF0:USTF0",1724799925655,0.22176,59281.0,59276.0,0.41152398]
["bitfinex-derivatives","BTCF0:USTF0",1724799925858,0.88012876,59284.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799926158,0.084326,59279.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799926453,0.084327,59278.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799926664,0.88012876,59284.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799926665,0.65836876,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799926959,0.65636876,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799927148,0.65636876,59277.0,59276.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1724799927555,0.65636876,59277.0,59276.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1724799927857,0.65636876,59277.0,59276.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1724799928051,0.65636876,59277.0,59276.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1724799928250,0.65636876,59277.0,59276.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1724799929555,0.65636876,59277.0,59276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799929862,0.74069676,59277.0,59276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724799930461,0.74069676,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799930659,1.10149676,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799931163,0.74069676,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799932956,1.24681676,59277.0,59276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799933555,1.24681676,59277.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799933556,0.084335,59273.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799933757,0.084337,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799934251,0.990497,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799934558,0.990497,59271.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724799934559,0.084342,59268.0,59265.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724799934856,0.084344,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799935762,0.08841994,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799936159,0.08841994,59266.0,59265.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724799936465,0.00907594,59266.0,59265.0,0.775145]
["bitfinex-derivatives","BTCF0:USTF0",1724799937565,0.00907594,59266.0,59265.0,1.105145]
["bitfinex-derivatives","BTCF0:USTF0",1724799939460,0.00907594,59266.0,59265.0,1.30870163]
["bitfinex-derivatives","BTCF0:USTF0",1724799939871,0.6654447,59266.0,59265.0,1.30870163]
["bitfinex-derivatives","BTCF0:USTF0",1724799940661,0.6823147,59266.0,59265.0,1.30870163]
["bitfinex-derivatives","BTCF0:USTF0",1724799941063,0.7666587,59266.0,59265.0,1.22435663]
["bitfinex-derivatives","BTCF0:USTF0",1724799941470,0.6823147,59266.0,59265.0,1.22435663]
["bitfinex-derivatives","BTCF0:USTF0",1724799941774,0.7666587,59266.0,59265.0,1.22435663]
["bitfinex-derivatives","BTCF0:USTF0",1724799941962,1.6336587,59266.0,59265.0,0.33589057]
["bitfinex-derivatives","BTCF0:USTF0",1724799942366,1.7095787,59266.0,59265.0,0.33589057]
["bitfinex-derivatives","BTCF0:USTF0",1724799942765,1.7215787,59266.0,59265.0,0.33689057]
["bitfinex-derivatives","BTCF0:USTF0",1724799943167,1.2263787,59266.0,59265.0,0.33789057]
["bitfinex-derivatives","BTCF0:USTF0",1724799943474,1.2123787,59266.0,59265.0,0.33689057]
["bitfinex-derivatives","BTCF0:USTF0",1724799943870,1.2263787,59266.0,59265.0,0.33789057]
["bitfinex-derivatives","BTCF0:USTF0",1724799944269,0.8515787,59266.0,59265.0,0.33689057]
["bitfinex-derivatives","BTCF0:USTF0",1724799944467,0.8655787,59266.0,59265.0,0.33689057]
["bitfinex-derivatives","BTCF0:USTF0",1724799944772,0.34674594,59266.0,59265.0,0.33689057]
["bitfinex-derivatives","BTCF0:USTF0",1724799945072,0.10679,59266.0,59265.0,0.50458057]
["bitfinex-derivatives","BTCF0:USTF0",1724799945272,0.00025297,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724799945471,0.00025297,59272.0,59271.0,0.78102757]
["bitfinex-derivatives","BTCF0:USTF0",1724799945668,0.3608,59294.0,59271.0,1.86285057]
["bitfinex-derivatives","BTCF0:USTF0",1724799945866,0.3608,59294.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799946066,0.445104,59294.0,59293.0,0.33589057]
["bitfinex-derivatives","BTCF0:USTF0",1724799946279,1.035368,59294.0,59293.0,0.1909926]
["bitfinex-derivatives","BTCF0:USTF0",1724799946477,0.084332,59274.0,59273.0,0.05000496]
["bitfinex-derivatives","BTCF0:USTF0",1724799946674,0.3608,59276.0,59272.0,0.05000496]
["bitfinex-derivatives","BTCF0:USTF0",1724799946871,0.08457697,59280.0,59271.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724799947168,0.13167,59275.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724799947479,0.13167,59275.0,59271.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724799947480,0.084335,59272.0,59271.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724799948673,0.084335,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799949077,0.225002,59275.0,59268.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724799949277,0.084339,59270.0,59268.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724799949476,0.225002,59275.0,59268.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724799949477,0.48434,59269.0,59268.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724799949684,0.3608,59271.0,59268.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724799950377,0.084338,59270.0,59268.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724799950768,0.007,59269.0,59268.0,0.08559397]
["bitfinex-derivatives","BTCF0:USTF0",1724799951082,0.007,59269.0,59268.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724799951282,0.452137,59271.0,59268.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724799951981,0.445137,59271.0,59268.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724799952676,0.002,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799952882,0.08634,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799953182,1.27684,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799953373,1.1925,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799953572,0.08634,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799953872,0.08434,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799954380,0.0883269,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799954580,0.3091669,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799954978,0.3151669,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799955779,0.3181669,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799956489,0.3151669,59269.0,59268.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724799956679,0.3181669,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799956875,1.5086669,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799957185,0.97565868,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799957484,1.57565868,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799957994,0.9086669,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799958184,1.57565868,59269.0,59268.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724799958581,0.16869,59265.0,59264.0,0.05000496]
["bitfinex-derivatives","BTCF0:USTF0",1724799958888,0.52949,59265.0,59264.0,0.05000496]
["bitfinex-derivatives","BTCF0:USTF0",1724799959087,2.29205876,59265.0,59264.0,0.05000496]
["bitfinex-derivatives","BTCF0:USTF0",1724799959389,0.168704,59260.0,59259.0,0.05000496]
["bitfinex-derivatives","BTCF0:USTF0",1724799959586,1.61716876,59260.0,59258.0,0.05032999]
["bitfinex-derivatives","BTCF0:USTF0",1724799959887,1.61716876,59260.0,59257.0,0.05032999]
["bitfinex-derivatives","BTCF0:USTF0",1724799959888,0.084355,59258.0,59257.0,0.05032999]
["bitfinex-derivatives","BTCF0:USTF0",1724799960079,0.084357,59257.0,59256.0,0.05032999]
["bitfinex-derivatives","BTCF0:USTF0",1724799960279,0.4,59258.0,59252.0,0.06660788]
["bitfinex-derivatives","BTCF0:USTF0",1724799960480,0.084369,59248.0,59247.0,0.08324769]
["bitfinex-derivatives","BTCF0:USTF0",1724799960779,0.85552776,59248.0,59246.0,0.08324769]
["bitfinex-derivatives","BTCF0:USTF0",1724799961284,0.85552776,59248.0,59247.0,0.21178868]
["bitfinex-derivatives","BTCF0:USTF0",1724799961482,0.85552776,59248.0,59246.0,0.08324769]
["bitfinex-derivatives","BTCF0:USTF0",1724799961678,0.11479,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799962081,0.199159,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799962482,0.199159,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724799962678,0.20325091,59248.0,59247.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724799962884,0.20325091,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799963087,0.20325091,59248.0,59239.0,0.08386826]
["bitfinex-derivatives","BTCF0:USTF0",1724799963088,0.084375,59244.0,59239.0,0.08386826]
["bitfinex-derivatives","BTCF0:USTF0",1724799963391,0.084382,59239.0,59232.0,0.04027449]
["bitfinex-derivatives","BTCF0:USTF0",1724799963583,0.7608,59240.0,59219.0,0.04027449]
["bitfinex-derivatives","BTCF0:USTF0",1724799963584,0.084408,59221.0,59219.0,0.04027449]
["bitfinex-derivatives","BTCF0:USTF0",1724799963887,0.084398,59228.0,59204.0,0.46068608]
["bitfinex-derivatives","BTCF0:USTF0",1724799963888,0.7608,59220.0,59208.0,0.06713531]
["bitfinex-derivatives","BTCF0:USTF0",1724799964100,0.7608,59220.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799964101,0.3608,59209.0,59204.0,0.06713531]
["bitfinex-derivatives","BTCF0:USTF0",1724799964281,0.08321422,59226.0,59195.0,0.09988608]
["bitfinex-derivatives","BTCF0:USTF0",1724799964282,0.00025319,59212.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724799964485,0.22121319,59217.0,59211.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724799964889,0.22121319,59217.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724799965188,0.3608,59214.0,59204.0,0.06713531]
["bitfinex-derivatives","BTCF0:USTF0",1724799965390,0.3608,59205.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724799965591,0.3608,59205.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799965887,0.084435,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799966186,0.01689,59204.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799966187,0.4,59198.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799966386,0.084442,59197.0,59190.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724799966685,0.3608,59201.0,59189.0,0.36480321]
["bitfinex-derivatives","BTCF0:USTF0",1724799966892,0.01714319,59204.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799967185,1e-08,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799967486,0.008,59217.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799967487,0.016,59217.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799967691,0.016,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799967986,0.016,59217.0,59203.0,0.445233]
["bitfinex-derivatives","BTCF0:USTF0",1724799967987,0.3608,59214.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724799968184,0.221,59216.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799968389,0.221,59216.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724799968390,0.00025319,59214.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724799968688,0.04346,59213.0,59212.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724799968902,0.04346,59213.0,59212.0,0.951861]
["bitfinex-derivatives","BTCF0:USTF0",1724799969192,0.04346,59213.0,59212.0,1.551861]
["bitfinex-derivatives","BTCF0:USTF0",1724799969391,0.04346,59213.0,59212.0,5.321861]
["bitfinex-derivatives","BTCF0:USTF0",1724799969693,0.04346,59213.0,59212.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724799970077,0.04346,59213.0,59212.0,4.63744]
["bitfinex-derivatives","BTCF0:USTF0",1724799970485,0.05746,59213.0,59212.0,4.63844]
["bitfinex-derivatives","BTCF0:USTF0",1724799970687,0.01523579,59213.0,59212.0,4.98814]
["bitfinex-derivatives","BTCF0:USTF0",1724799970881,0.014,59213.0,59212.0,4.98814]
["bitfinex-derivatives","BTCF0:USTF0",1724799971081,0.014,59213.0,59212.0,5.58814]
["bitfinex-derivatives","BTCF0:USTF0",1724799971281,0.0039648,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724799971491,0.084404,59224.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724799972289,0.08838413,59224.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724799972478,0.084406,59223.0,59216.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1724799972684,0.00398013,59224.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799972885,0.08441,59220.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799973081,0.3608,59225.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799973289,0.36474892,59225.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799973890,0.001,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799974496,0.45015092,59225.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799974691,0.00106,59224.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799975194,0.001,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799975598,0.001,59217.0,59212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724799975599,0.084416,59216.0,59212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724799975783,0.11475,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799977192,0.11874184,59217.0,59216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724799977694,0.11874184,59217.0,59216.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724799978092,0.11974184,59217.0,59216.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724799978300,0.11575,59217.0,59216.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1724799978793,0.12475,59217.0,59216.0,0.446215]
["bitfinex-derivatives","BTCF0:USTF0",1724799979699,0.12275,59217.0,59216.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724799980297,0.11475,59217.0,59216.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724799980598,0.65742876,59224.0,59217.0,0.591014]
["bitfinex-derivatives","BTCF0:USTF0",1724799980790,0.00025319,59226.0,59225.0,0.168804]
["bitfinex-derivatives","BTCF0:USTF0",1724799980994,0.084375,59245.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724799980995,0.65636876,59245.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724799981192,0.65636876,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724799981893,0.65636876,59245.0,59244.0,3.854375]
["bitfinex-derivatives","BTCF0:USTF0",1724799982095,0.65636876,59245.0,59244.0,4.360735]
["bitfinex-derivatives","BTCF0:USTF0",1724799982491,0.65636876,59252.0,59244.0,4.1261]
["bitfinex-derivatives","BTCF0:USTF0",1724799982802,0.65636876,59252.0,59251.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1724799983496,0.65636876,59252.0,59251.0,1.551485]
["bitfinex-derivatives","BTCF0:USTF0",1724799984395,0.66036876,59252.0,59251.0,1.551485]
["bitfinex-derivatives","BTCF0:USTF0",1724799984595,0.66036876,59252.0,59251.0,0.951485]
["bitfinex-derivatives","BTCF0:USTF0",1724799984791,0.66036876,59252.0,59251.0,1.551485]
["bitfinex-derivatives","BTCF0:USTF0",1724799984997,0.65636876,59252.0,59251.0,1.552485]
["bitfinex-derivatives","BTCF0:USTF0",1724799985191,0.66536876,59252.0,59251.0,1.552485]
["bitfinex-derivatives","BTCF0:USTF0",1724799985900,0.66536876,59252.0,59251.0,1.55655272]
["bitfinex-derivatives","BTCF0:USTF0",1724799986501,0.01,59252.0,59251.0,1.55655272]
["bitfinex-derivatives","BTCF0:USTF0",1724799986693,0.01,59252.0,59251.0,1.55555272]
["bitfinex-derivatives","BTCF0:USTF0",1724799986694,0.005,59252.0,59251.0,1.55555272]
["bitfinex-derivatives","BTCF0:USTF0",1724799986999,0.004,59252.0,59251.0,1.55555272]
["bitfinex-derivatives","BTCF0:USTF0",1724799987203,0.006,59252.0,59251.0,1.55555272]
["bitfinex-derivatives","BTCF0:USTF0",1724799987699,0.002,59252.0,59251.0,1.55555272]
["bitfinex-derivatives","BTCF0:USTF0",1724799987901,0.006,59252.0,59251.0,1.55555272]
["bitfinex-derivatives","BTCF0:USTF0",1724799988797,0.004,59252.0,59251.0,1.55555272]
["bitfinex-derivatives","BTCF0:USTF0",1724799988997,0.005,59252.0,59251.0,1.55555272]
["bitfinex-derivatives","BTCF0:USTF0",1724799991107,0.00025319,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724799991303,0.00025319,59257.0,59256.0,0.539516]
["bitfinex-derivatives","BTCF0:USTF0",1724799991604,0.00025319,59257.0,59256.0,1.551438]
["bitfinex-derivatives","BTCF0:USTF0",1724799992198,0.00025319,59257.0,59256.0,1.645796]
["bitfinex-derivatives","BTCF0:USTF0",1724799992398,0.221,59269.0,59256.0,1.961438]
["bitfinex-derivatives","BTCF0:USTF0",1724799992603,0.3341,59284.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724799992909,0.00108,59289.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724799993211,0.3608,59290.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724799993391,0.5688,59296.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724799993392,0.00025319,59291.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724799993599,0.00025319,59291.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724799993900,0.08456119,59291.0,59285.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724799994096,0.005,59286.0,59285.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724799994303,0.005,59286.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799994695,0.005,59286.0,59280.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724799995000,0.00225319,59291.0,59285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724799995200,0.00225319,59291.0,59286.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724799995505,0.00225319,59291.0,59290.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724799995902,0.00225319,59291.0,59290.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1724799996905,0.00025319,59291.0,59290.0,1.55111]
["bitfinex-derivatives","BTCF0:USTF0",1724799997108,0.00025319,59291.0,59290.0,5.32111]
["bitfinex-derivatives","BTCF0:USTF0",1724799997304,0.00025319,59291.0,59290.0,5.32211]
["bitfinex-derivatives","BTCF0:USTF0",1724799997705,0.00525319,59291.0,59290.0,5.32311]
["bitfinex-derivatives","BTCF0:USTF0",1724799998931,0.00625319,59291.0,59290.0,5.32311]
["bitfinex-derivatives","BTCF0:USTF0",1724799999717,0.21992,59315.0,59290.0,5.72311]
["bitfinex-derivatives","BTCF0:USTF0",1724800000006,0.3608,59330.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800000209,0.3608,59330.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800000603,0.3608,59330.0,59325.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724800000805,0.00016366,59330.0,59328.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724800001616,0.00016366,59330.0,59319.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800001617,0.084259,59326.0,59319.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800001909,0.00016366,59330.0,59319.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800001910,0.3608,59324.0,59319.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800002109,0.445062,59324.0,59319.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800002314,0.3608,59324.0,59319.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724800002505,0.00514381,59330.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724800002705,0.084259,59326.0,59320.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724800002904,0.00514381,59330.0,59320.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800003103,0.00514381,59330.0,59319.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724800003104,0.084262,59324.0,59319.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724800003515,0.084262,59324.0,59319.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724800003713,0.084261,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800004406,0.08821403,59324.0,59319.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724800004607,0.00395303,59324.0,59319.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724800004806,0.3608,59325.0,59319.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724800005009,0.36472466,59325.0,59319.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724800005203,0.44051181,59324.0,59319.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724800006310,0.085261,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800006511,1.410781,59324.0,59319.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800006713,0.305061,59324.0,59319.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724800006911,0.31369916,59324.0,59319.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724800007117,0.3608,59321.0,59319.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724800007309,0.3598,59320.0,59319.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1724800007511,0.3598,59320.0,59319.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1724800007823,0.001,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724800008319,0.001,59324.0,59323.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724800009020,0.001,59324.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724800009312,0.001,59324.0,59323.0,0.446063]
["bitfinex-derivatives","BTCF0:USTF0",1724800009820,0.00016366,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724800010616,0.00412552,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724800010813,0.00016366,59330.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724800011014,0.00316366,59330.0,59329.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1724800011417,0.22378899,59332.0,59331.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724800012920,0.72942899,59332.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800013125,0.22378899,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800013621,0.00402899,59332.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800013814,0.00402899,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800013815,0.08425,59332.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800014014,0.3608,59334.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800014211,0.3608,59334.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800014418,0.36489557,59334.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800015218,0.084249,59333.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800015422,0.08425,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800015617,0.04210077,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800016014,0.36489557,59334.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800017133,0.08425,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800017622,0.084262,59324.0,59319.0,0.06738827]
["bitfinex-derivatives","BTCF0:USTF0",1724800017933,0.4,59324.0,59318.0,0.05938827]
["bitfinex-derivatives","BTCF0:USTF0",1724800018227,0.4,59324.0,59314.0,0.08303518]
["bitfinex-derivatives","BTCF0:USTF0",1724800018228,0.445067,59320.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724800018523,0.445067,59320.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724800018524,0.08427,59319.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724800018722,0.08427,59318.0,59311.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724800019028,0.36105296,59320.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800019228,0.36105296,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800019528,0.44930398,59320.0,59319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800019729,0.084275,59315.0,59309.0,0.08328814]
["bitfinex-derivatives","BTCF0:USTF0",1724800019934,0.084281,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800020236,0.9404,59310.0,59302.0,0.08303518]
["bitfinex-derivatives","BTCF0:USTF0",1724800020419,0.3608,59303.0,59292.0,0.08311661]
["bitfinex-derivatives","BTCF0:USTF0",1724800020619,0.5255,59309.0,59290.0,0.08311661]
["bitfinex-derivatives","BTCF0:USTF0",1724800020620,0.084308,59291.0,59290.0,0.08311661]
["bitfinex-derivatives","BTCF0:USTF0",1724800020816,0.72268,59293.0,59282.0,0.08311661]
["bitfinex-derivatives","BTCF0:USTF0",1724800021020,0.7216,59283.0,59282.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800021229,0.9404,59283.0,59272.0,0.08311661]
["bitfinex-derivatives","BTCF0:USTF0",1724800021524,0.4,59274.0,59269.0,0.09988608]
["bitfinex-derivatives","BTCF0:USTF0",1724800021724,0.084335,59272.0,59270.0,0.08327881]
["bitfinex-derivatives","BTCF0:USTF0",1724800021925,0.16864,59273.0,59270.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1724800021926,0.57964,59271.0,59270.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1724800022128,0.57964,59271.0,59270.0,0.2118296]
["bitfinex-derivatives","BTCF0:USTF0",1724800022321,0.57964,59271.0,59269.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1724800022516,0.57964,59271.0,59267.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1724800022724,0.08434,59269.0,59265.0,0.08357076]
["bitfinex-derivatives","BTCF0:USTF0",1724800022921,0.57964,59271.0,59266.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1724800023219,0.57964,59271.0,59265.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800023418,0.57964,59271.0,59265.0,0.08357076]
["bitfinex-derivatives","BTCF0:USTF0",1724800023419,0.3608,59271.0,59265.0,0.08357076]
["bitfinex-derivatives","BTCF0:USTF0",1724800023621,0.16864,59273.0,59267.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1724800023825,0.36501699,59276.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800024130,0.01,59272.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800024427,0.3608,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800024625,0.3658,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800024931,0.3658,59271.0,59265.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800025121,0.3608,59271.0,59265.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800025724,0.456137,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800026228,1.334637,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800027420,1.342637,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800027925,1.331637,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800028125,1.336637,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800028520,1.331637,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800028727,1.341637,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800029327,1.2573,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800029529,1.47618,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800029724,1.41711261,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800030331,1.50144961,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800031834,1.50148961,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800033035,0.8965,59271.0,59270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724800033231,0.8965,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800033728,0.018,59271.0,59270.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1724800033939,0.87962001,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724800034133,0.00025296,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724800034437,0.8785,59285.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724800034735,0.8785,59297.0,59284.0,4.5016]
["bitfinex-derivatives","BTCF0:USTF0",1724800034933,0.8785,59302.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800035130,0.21892,59308.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800035131,0.962786,59307.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800035438,0.00025296,59310.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800035637,0.00025296,59310.0,59308.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724800036029,0.3608,59325.0,59309.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1724800036327,0.44915834,59325.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800036836,0.36489834,59325.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800037134,0.36489834,59325.0,59317.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724800037828,0.36489834,59325.0,59317.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1724800038133,0.00108,59336.0,59324.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724800038339,0.252952,59345.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800038639,0.3608,59344.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800038827,0.3608,59344.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800039031,0.3608,59349.0,59335.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724800039228,0.36487914,59349.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800039431,0.3608,59343.0,59336.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800039836,0.3608,59343.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800040241,0.3608,59343.0,59339.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800040738,0.00407914,59349.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800040938,0.084217,59356.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800041634,0.084234,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800041941,0.084242,59338.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800042544,0.3608,59343.0,59339.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724800042845,0.00025202,59347.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800043742,0.00025202,59347.0,59345.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724800044041,0.084207,59363.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800044042,0.3608,59385.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800044253,0.04456593,59371.0,59370.0,0.34733]
["bitfinex-derivatives","BTCF0:USTF0",1724800044436,0.444976,59385.0,59370.0,0.34733]
["bitfinex-derivatives","BTCF0:USTF0",1724800044635,0.084179,59382.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800045053,0.44898713,59388.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800045345,0.36481613,59388.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800045539,0.36481613,59388.0,59382.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1724800045741,0.00401613,59388.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800045942,0.16864,59393.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800046140,0.16864,59393.0,59389.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724800046336,0.3608,59402.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800046649,0.47,59423.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800046650,0.084138,59412.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800046950,0.36474704,59409.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800047254,0.36474704,59409.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800047255,0.00394704,59409.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800047439,0.16856,59416.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800047440,0.44491,59431.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724800047744,0.44491,59431.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800047745,0.3608,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800047943,0.3608,59424.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724800048139,0.3608,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800048347,0.44492,59424.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800048553,0.3608,59424.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800048941,0.3608,59424.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800049552,0.36473809,59424.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800049850,0.08413,59417.0,59415.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1724800050244,0.50492,59416.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800050437,0.36581809,59424.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800050747,0.2178,59421.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800050942,0.36473809,59424.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800051252,0.00393809,59424.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800051446,0.3608,59425.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800051751,0.3608,59425.0,59415.0,0.36205254]
["bitfinex-derivatives","BTCF0:USTF0",1724800051939,0.3608,59425.0,59415.0,0.36305254]
["bitfinex-derivatives","BTCF0:USTF0",1724800052542,0.01346,59424.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800053145,0.01346,59424.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800053755,0.097581,59424.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800054050,0.3608,59420.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800054246,0.30187902,59420.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800054448,0.36483027,59425.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800054748,0.084114,59428.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800054944,0.3608,59425.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800055151,0.3608,59419.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800055547,0.084124,59421.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800055945,0.83188,59425.0,59415.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800056247,0.8308,59425.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800056450,0.084129,59418.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800056640,0.3608,59417.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800056841,0.3608,59417.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800057147,0.21772,59419.0,59417.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1724800057344,0.21772,59419.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800057539,0.21772,59419.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724800057741,0.13354693,59419.0,59415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724800057953,0.3608,59418.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800058152,0.084129,59417.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800058456,0.506,59418.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800058641,0.506,59418.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800058642,0.13883425,59419.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800058848,0.3608,59417.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800059046,0.3608,59417.0,59416.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724800059245,0.01346,59418.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800059451,0.001,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724800059854,0.09317376,59419.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724800060050,0.001,59417.0,59416.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724800060448,0.09317376,59419.0,59418.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724800060643,0.09317376,59419.0,59415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724800060644,0.05108925,59419.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800060846,0.3608,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800061051,0.50492,59418.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800061247,0.084129,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800061453,0.589049,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800061650,0.589049,59417.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800061651,0.084137,59412.0,59411.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800061851,1.10492,59417.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724800061852,0.3608,59413.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724800062060,1.32256,59417.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800062061,0.3608,59401.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800062251,0.3608,59395.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724800062451,0.3608,59387.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724800062759,0.21764,59386.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724800063053,0.01347,59385.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800063453,0.01347,59384.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800063849,0.01347,59384.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724800064059,0.01091,59383.0,59379.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724800064755,0.01091,59383.0,59381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724800065464,0.01791,59383.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800066361,0.02991,59383.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800067060,0.3608,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800067364,0.3608,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800067656,0.01149,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800067862,0.01149,59382.0,59379.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724800068060,0.21768,59381.0,59379.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724800068264,0.21768,59380.0,59379.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724800068763,0.21768,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800068970,0.21768,59380.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800069267,0.15872096,59380.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800069472,0.004,59380.0,59379.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724800069767,0.01149,59382.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724800069969,0.22921,59382.0,59380.0,0.08232192]
["bitfinex-derivatives","BTCF0:USTF0",1724800070165,0.22921,59382.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800070359,0.008,59380.0,59379.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1724800070562,0.008,59380.0,59379.0,0.21345125]
["bitfinex-derivatives","BTCF0:USTF0",1724800071076,0.00774746,59380.0,59379.0,0.21245125]
["bitfinex-derivatives","BTCF0:USTF0",1724800071376,0.01174746,59380.0,59379.0,0.21245125]
["bitfinex-derivatives","BTCF0:USTF0",1724800071674,0.01174746,59380.0,59379.0,0.12826825]
["bitfinex-derivatives","BTCF0:USTF0",1724800071864,1.004,59380.0,59379.0,0.08239108]
["bitfinex-derivatives","BTCF0:USTF0",1724800072064,0.084197,59370.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800072266,0.484193,59372.0,59369.0,0.09902922]
["bitfinex-derivatives","BTCF0:USTF0",1724800072467,0.4,59372.0,59368.0,0.09902922]
["bitfinex-derivatives","BTCF0:USTF0",1724800072668,0.4,59372.0,59369.0,0.09902922]
["bitfinex-derivatives","BTCF0:USTF0",1724800072875,0.4,59372.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724800073172,0.00025254,59376.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724800073369,0.00025254,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724800073669,0.00421407,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724800073978,0.00421407,59376.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800073979,0.17139567,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724800074180,0.17139567,59377.0,59376.0,0.16674264]
["bitfinex-derivatives","BTCF0:USTF0",1724800074482,0.17139567,59377.0,59375.0,0.08255464]
["bitfinex-derivatives","BTCF0:USTF0",1724800074689,0.17139567,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724800075273,0.17239567,59377.0,59376.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724800075787,0.17239567,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800076081,0.17339567,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800076473,0.17239567,59377.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800076674,0.084188,59376.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800076880,0.084188,59376.0,59373.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724800077077,0.08419,59375.0,59373.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724800077279,0.08419,59375.0,59372.0,0.443456]
["bitfinex-derivatives","BTCF0:USTF0",1724800077585,0.084191,59374.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800077785,0.084193,59372.0,59371.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724800077986,0.084195,59371.0,59370.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724800078482,0.084196,59370.0,59369.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724800078684,0.084196,59370.0,59368.0,0.04048155]
["bitfinex-derivatives","BTCF0:USTF0",1724800078885,0.084196,59370.0,59369.0,0.06615241]
["bitfinex-derivatives","BTCF0:USTF0",1724800079287,0.084202,59366.0,59365.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800079590,0.084202,59366.0,59365.0,0.06640495]
["bitfinex-derivatives","BTCF0:USTF0",1724800079889,0.084202,59366.0,59365.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724800080089,0.02021,59366.0,59365.0,0.06640495]
["bitfinex-derivatives","BTCF0:USTF0",1724800080289,0.02021,59366.0,59365.0,0.15058534]
["bitfinex-derivatives","BTCF0:USTF0",1724800080475,0.02021,59366.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800080476,0.2496401,59366.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800080681,0.084224,59350.0,59349.0,0.09902922]
["bitfinex-derivatives","BTCF0:USTF0",1724800080885,0.4,59350.0,59346.0,0.09902922]
["bitfinex-derivatives","BTCF0:USTF0",1724800081182,0.3608,59347.0,59337.0,0.45982922]
["bitfinex-derivatives","BTCF0:USTF0",1724800081393,0.08424,59339.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800081579,0.217,59338.0,59337.0,0.42698102]
["bitfinex-derivatives","BTCF0:USTF0",1724800081889,0.084249,59333.0,59332.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800082094,0.084249,59333.0,59331.0,0.42698102]
["bitfinex-derivatives","BTCF0:USTF0",1724800082095,0.084255,59329.0,59327.0,0.06618102]
["bitfinex-derivatives","BTCF0:USTF0",1724800082290,0.084255,59329.0,59325.0,0.42698102]
["bitfinex-derivatives","BTCF0:USTF0",1724800082291,0.684255,59329.0,59325.0,0.42698102]
["bitfinex-derivatives","BTCF0:USTF0",1724800082478,0.00860238,59330.0,59325.0,0.42698102]
["bitfinex-derivatives","BTCF0:USTF0",1724800082479,0.084257,59328.0,59325.0,0.42698102]
["bitfinex-derivatives","BTCF0:USTF0",1724800082679,0.084257,59328.0,59321.0,0.06618102]
["bitfinex-derivatives","BTCF0:USTF0",1724800082680,0.01091,59328.0,59321.0,0.06618102]
["bitfinex-derivatives","BTCF0:USTF0",1724800082992,0.01091,59328.0,59313.0,0.21449826]
["bitfinex-derivatives","BTCF0:USTF0",1724800082993,0.3608,59326.0,59316.0,0.06618102]
["bitfinex-derivatives","BTCF0:USTF0",1724800083189,0.36105275,59327.0,59317.0,0.06618102]
["bitfinex-derivatives","BTCF0:USTF0",1724800083379,0.36105275,59327.0,59315.0,0.44532575]
["bitfinex-derivatives","BTCF0:USTF0",1724800083380,0.3608,59322.0,59318.0,0.04958589]
["bitfinex-derivatives","BTCF0:USTF0",1724800083584,0.3608,59322.0,59315.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800083585,0.3608,59322.0,59316.0,0.04958589]
["bitfinex-derivatives","BTCF0:USTF0",1724800083784,0.3608,59322.0,59315.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800083987,0.3608,59317.0,59315.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800084380,0.3608,59322.0,59315.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800084692,0.21733275,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724800084880,0.21733275,59327.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800085893,0.22733275,59327.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800086892,0.445059,59326.0,59315.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800087192,0.445059,59326.0,59315.0,0.08452675]
["bitfinex-derivatives","BTCF0:USTF0",1724800087193,0.3608,59321.0,59315.0,0.08452675]
["bitfinex-derivatives","BTCF0:USTF0",1724800087488,0.3608,59321.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724800087690,0.3608,59321.0,59315.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800087893,0.01348,59320.0,59315.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800088190,0.01348,59320.0,59318.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724800088780,0.00025275,59327.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724800089091,0.00025275,59327.0,59325.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1724800089483,0.00025275,59327.0,59326.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800089683,0.00397067,59329.0,59326.0,3.854258]
["bitfinex-derivatives","BTCF0:USTF0",1724800089888,0.3608,59333.0,59326.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800090279,0.445049,59333.0,59326.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800090485,0.01348,59332.0,59326.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800090882,0.3608,59328.0,59326.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800091088,0.01348,59332.0,59326.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800091394,0.084257,59327.0,59326.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800091581,0.085257,59327.0,59326.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800092191,0.084257,59327.0,59326.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800092396,0.084257,59327.0,59326.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1724800092891,0.084257,59327.0,59326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724800093190,0.01348,59332.0,59326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724800093395,0.01348,59332.0,59327.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800093581,0.01348,59332.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800093786,0.89872,59331.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800093986,0.89872,59331.0,59330.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724800094189,0.89872,59331.0,59330.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1724800094390,0.91017,59331.0,59330.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1724800095890,0.91217,59331.0,59330.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1724800096186,0.91317,59331.0,59330.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1724800096386,0.03467,59331.0,59330.0,1.176413]
["bitfinex-derivatives","BTCF0:USTF0",1724800096894,0.00025275,59335.0,59333.0,0.168498]
["bitfinex-derivatives","BTCF0:USTF0",1724800097089,0.21712,59346.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724800097397,0.21712,59346.0,59345.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724800097595,0.21712,59346.0,59345.0,5.320552]
["bitfinex-derivatives","BTCF0:USTF0",1724800098691,0.21812,59346.0,59345.0,5.338552]
["bitfinex-derivatives","BTCF0:USTF0",1724800100290,0.21812,59346.0,59345.0,4.233032]
["bitfinex-derivatives","BTCF0:USTF0",1724800100496,0.21812,59346.0,59345.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724800100497,0.30235,59346.0,59345.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724800100995,0.66315,59346.0,59345.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724800101190,0.084233,59344.0,59340.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800101392,0.0004,59341.0,59340.0,0.08449075]
["bitfinex-derivatives","BTCF0:USTF0",1724800101897,0.084637,59341.0,59340.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800102598,0.084637,59341.0,59340.0,0.00625275]
["bitfinex-derivatives","BTCF0:USTF0",1724800103192,0.0004,59341.0,59340.0,0.09049175]
["bitfinex-derivatives","BTCF0:USTF0",1724800103791,0.41801,59341.0,59340.0,0.00625275]
["bitfinex-derivatives","BTCF0:USTF0",1724800103987,0.41801,59341.0,59340.0,0.01225275]
["bitfinex-derivatives","BTCF0:USTF0",1724800103988,0.502247,59341.0,59340.0,0.01225275]
["bitfinex-derivatives","BTCF0:USTF0",1724800104196,0.502247,59341.0,59340.0,0.09049175]
["bitfinex-derivatives","BTCF0:USTF0",1724800104197,0.41801,59341.0,59340.0,0.09049175]
["bitfinex-derivatives","BTCF0:USTF0",1724800104401,0.41901,59341.0,59340.0,0.09649175]
["bitfinex-derivatives","BTCF0:USTF0",1724800104901,0.41801,59341.0,59340.0,0.09349175]
["bitfinex-derivatives","BTCF0:USTF0",1724800105291,0.41801,59341.0,59340.0,0.09049175]
["bitfinex-derivatives","BTCF0:USTF0",1724800105496,0.42401,59341.0,59340.0,0.08849175]
["bitfinex-derivatives","BTCF0:USTF0",1724800105799,0.38187284,59341.0,59340.0,0.08849175]
["bitfinex-derivatives","BTCF0:USTF0",1724800106004,0.38187284,59341.0,59340.0,0.08889175]
["bitfinex-derivatives","BTCF0:USTF0",1724800106201,0.37587284,59341.0,59340.0,0.08789175]
["bitfinex-derivatives","BTCF0:USTF0",1724800107099,0.37587284,59341.0,59340.0,0.08589175]
["bitfinex-derivatives","BTCF0:USTF0",1724800107294,0.46010984,59341.0,59340.0,0.05123864]
["bitfinex-derivatives","BTCF0:USTF0",1724800107500,0.46010984,59341.0,59340.0,0.00165275]
["bitfinex-derivatives","BTCF0:USTF0",1724800107906,0.46010984,59341.0,59340.0,0.08589175]
["bitfinex-derivatives","BTCF0:USTF0",1724800108099,0.37587284,59341.0,59340.0,0.08589175]
["bitfinex-derivatives","BTCF0:USTF0",1724800108298,0.38187284,59341.0,59340.0,0.13659623]
["bitfinex-derivatives","BTCF0:USTF0",1724800108898,0.46010984,59341.0,59340.0,0.05135723]
["bitfinex-derivatives","BTCF0:USTF0",1724800109100,0.37587284,59341.0,59340.0,0.00365275]
["bitfinex-derivatives","BTCF0:USTF0",1724800109604,0.37587284,59344.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724800109806,0.37587284,59344.0,59342.0,0.04971207]
["bitfinex-derivatives","BTCF0:USTF0",1724800110001,0.37587284,59344.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724800110407,0.37587284,59344.0,59343.0,0.13394607]
["bitfinex-derivatives","BTCF0:USTF0",1724800110603,0.37587284,59344.0,59343.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724800110800,0.084236,59342.0,59341.0,0.05071207]
["bitfinex-derivatives","BTCF0:USTF0",1724800111005,0.0004,59342.0,59341.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1724800111495,0.0004,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724800111994,0.0004,59342.0,59340.0,0.00065275]
["bitfinex-derivatives","BTCF0:USTF0",1724800111995,0.085636,59342.0,59340.0,0.00065275]
["bitfinex-derivatives","BTCF0:USTF0",1724800112199,0.0004,59341.0,59340.0,0.00065275]
["bitfinex-derivatives","BTCF0:USTF0",1724800112902,0.084637,59341.0,59340.0,0.00065275]
["bitfinex-derivatives","BTCF0:USTF0",1724800114409,0.0004,59341.0,59340.0,0.08489175]
["bitfinex-derivatives","BTCF0:USTF0",1724800115211,0.0014,59341.0,59340.0,0.08489175]
["bitfinex-derivatives","BTCF0:USTF0",1724800115503,0.0014,59341.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800115504,0.3622,59341.0,59337.0,0.04975835]
["bitfinex-derivatives","BTCF0:USTF0",1724800115704,0.084241,59339.0,59337.0,0.04975835]
["bitfinex-derivatives","BTCF0:USTF0",1724800116107,0.084241,59339.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724800116406,0.01348,59338.0,59334.0,0.13400535]
["bitfinex-derivatives","BTCF0:USTF0",1724800116606,0.01348,59338.0,59337.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1724800117105,0.01348,59338.0,59337.0,5.47406702]
["bitfinex-derivatives","BTCF0:USTF0",1724800117309,0.01348,59338.0,59337.0,5.407886]
["bitfinex-derivatives","BTCF0:USTF0",1724800117699,0.01348,59338.0,59337.0,5.4088959]
["bitfinex-derivatives","BTCF0:USTF0",1724800118000,0.00025275,59342.0,59341.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724800118200,0.3608,59367.0,59345.0,0.484232]
["bitfinex-derivatives","BTCF0:USTF0",1724800118399,0.00395757,59358.0,59346.0,0.58975]
["bitfinex-derivatives","BTCF0:USTF0",1724800118602,0.00867,59347.0,59346.0,0.82806202]
["bitfinex-derivatives","BTCF0:USTF0",1724800118914,0.00867,59347.0,59346.0,1.67886202]
["bitfinex-derivatives","BTCF0:USTF0",1724800119211,0.084215,59357.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724800119412,0.3608,59351.0,59350.0,0.04972879]
["bitfinex-derivatives","BTCF0:USTF0",1724800119710,0.3608,59351.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800119711,0.089229,59347.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800119904,0.089229,59347.0,59340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800119905,0.084237,59342.0,59340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800120106,0.0004,59341.0,59340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800120508,1.11944,59341.0,59340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800120706,0.084241,59338.0,59336.0,0.04972879]
["bitfinex-derivatives","BTCF0:USTF0",1724800121010,1.11944,59341.0,59332.0,1.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724800121011,0.084249,59333.0,59332.0,1.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724800121210,0.445049,59333.0,59329.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800121411,0.3608,59333.0,59329.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800121712,0.7608,59333.0,59320.0,0.06630506]
["bitfinex-derivatives","BTCF0:USTF0",1724800122103,0.445049,59333.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724800122309,0.3608,59333.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800122507,0.36541796,59333.0,59329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724800123609,0.21636,59332.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800123910,0.21636,59332.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800124803,0.21636,59332.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800125410,0.21636,59332.0,59329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800125603,0.21636,59332.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800125804,0.21636,59332.0,59327.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724800126006,0.21636,59332.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800127012,0.21636,59332.0,59327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724800127322,0.21636,59332.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800127509,0.37587284,59331.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800127811,0.0004,59330.0,59329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800128011,0.0004,59330.0,59327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724800128218,0.0004,59328.0,59327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724800128511,0.0004,59328.0,59327.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1724800128719,0.0004,59328.0,59327.0,3.862257]
["bitfinex-derivatives","BTCF0:USTF0",1724800128915,0.37587284,59331.0,59329.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724800129111,0.37587284,59331.0,59329.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724800129313,0.37587284,59331.0,59329.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724800129813,0.37587284,59331.0,59329.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724800130316,0.46012484,59331.0,59329.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724800130506,0.46012484,59331.0,59327.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724800130712,0.46012484,59331.0,59327.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724800130915,0.3608,59328.0,59327.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724800131117,0.445056,59328.0,59327.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724800131307,0.3608,59328.0,59327.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724800131510,0.3588,59328.0,59327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800131721,0.3578,59328.0,59327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800132314,0.3578,59328.0,59327.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724800132511,0.37128,59328.0,59327.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724800133411,0.74715284,59328.0,59327.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724800133817,1.25283284,59328.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800134115,0.47,59325.0,59309.0,0.06630506]
["bitfinex-derivatives","BTCF0:USTF0",1724800134319,0.47,59325.0,59301.0,0.06630506]
["bitfinex-derivatives","BTCF0:USTF0",1724800134320,0.7216,59313.0,59301.0,0.06630506]
["bitfinex-derivatives","BTCF0:USTF0",1724800134524,0.3608,59302.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724800135033,0.3608,59302.0,59294.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800135207,0.3608,59295.0,59294.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724800135410,0.73707284,59295.0,59280.0,0.06630506]
["bitfinex-derivatives","BTCF0:USTF0",1724800135610,0.0004,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724800136017,0.0004,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800136018,0.3422,59289.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800136313,0.3422,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800137213,0.3362,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800137414,0.37587284,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724800137610,0.37587284,59293.0,59292.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724800137819,0.38040363,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800138520,0.084311,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800138722,0.445111,59289.0,59283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724800139114,0.445111,59289.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724800139115,0.3608,59289.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724800139923,0.38080363,59293.0,59284.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724800140122,0.46510963,59293.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724800140717,0.46510963,59293.0,59283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724800140718,0.21568,59292.0,59283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724800140924,0.21568,59292.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800141319,0.3608,59291.0,59283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724800141520,0.3608,59291.0,59285.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724800141710,0.3608,59286.0,59283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724800141914,0.3608,59286.0,59283.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724800142114,0.37587284,59290.0,59283.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1724800142313,0.46018284,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800142915,0.37587284,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800143318,0.37587284,59290.0,59289.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724800143722,0.37587284,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800143929,0.46018284,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800144529,0.46518284,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800144726,0.47018284,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800145118,0.47218284,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800145323,0.38287284,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800145623,0.38987284,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800145925,0.38387284,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800146220,0.39187284,59290.0,59289.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724800146424,0.39187284,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800146425,0.75267284,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800146936,0.39187284,59290.0,59289.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724800147226,0.02949,59290.0,59289.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724800148027,0.02849,59290.0,59289.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724800148231,0.02749,59290.0,59289.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724800148723,0.02049,59290.0,59289.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724800148923,0.02049,59290.0,59289.0,1.193711]
["bitfinex-derivatives","BTCF0:USTF0",1724800148924,0.01349,59290.0,59289.0,1.193711]
["bitfinex-derivatives","BTCF0:USTF0",1724800149231,0.01349,59290.0,59289.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1724800149432,0.02049,59290.0,59289.0,1.193711]
["bitfinex-derivatives","BTCF0:USTF0",1724800150130,0.1048,59290.0,59289.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724800150433,0.1048,59290.0,59289.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1724800150732,0.1048,59290.0,59289.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724800151024,0.0978,59290.0,59289.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724800151223,0.11129,59290.0,59289.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724800151427,0.11129,59290.0,59289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800151428,0.11729,59290.0,59289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800151625,0.11729,59290.0,59289.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724800151826,0.12529,59290.0,59289.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724800152223,0.12529,59290.0,59289.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724800152224,0.11429,59290.0,59289.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724800152426,0.11729,59290.0,59289.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724800152925,0.02998,59290.0,59289.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724800153122,0.03698,59290.0,59289.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724800153924,0.03398,59290.0,59289.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724800154126,0.04198,59290.0,59289.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724800154325,0.12629,59290.0,59289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800154527,0.02698,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800154732,0.03798,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800155324,0.03498,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800155532,0.04198,59290.0,59289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800156524,0.12629,59290.0,59289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800158225,0.04198,59290.0,59289.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724800159223,0.04198,59290.0,59289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800159731,0.12629,59290.0,59289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800162136,0.12629,59290.0,59283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724800162334,0.084318,59284.0,59283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724800162532,0.084718,59284.0,59283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724800163837,0.0004,59284.0,59283.0,0.08448991]
["bitfinex-derivatives","BTCF0:USTF0",1724800164026,0.00499209,59284.0,59283.0,0.08448991]
["bitfinex-derivatives","BTCF0:USTF0",1724800164234,0.0004,59284.0,59283.0,0.08448991]
["bitfinex-derivatives","BTCF0:USTF0",1724800164530,0.0034,59284.0,59283.0,0.08448991]
["bitfinex-derivatives","BTCF0:USTF0",1724800164729,0.38056626,59287.0,59286.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1724800164941,0.37587284,59287.0,59286.0,0.947625]
["bitfinex-derivatives","BTCF0:USTF0",1724800166043,0.37587284,59287.0,59286.0,0.576825]
["bitfinex-derivatives","BTCF0:USTF0",1724800166228,0.37587284,59287.0,59283.0,0.08404977]
["bitfinex-derivatives","BTCF0:USTF0",1724800166428,0.37587284,59287.0,59283.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1724800166630,0.084318,59284.0,59283.0,0.08548791]
["bitfinex-derivatives","BTCF0:USTF0",1724800166835,0.01349,59286.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724800167036,0.01349,59286.0,59285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800167233,0.01349,59286.0,59285.0,0.951557]
["bitfinex-derivatives","BTCF0:USTF0",1724800168132,0.01449,59286.0,59285.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1724800168329,0.37787284,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724800168629,0.37787284,59287.0,59286.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724800169141,0.002,59287.0,59286.0,0.408015]
["bitfinex-derivatives","BTCF0:USTF0",1724800169327,0.01349,59290.0,59289.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724800169532,0.01349,59290.0,59289.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724800169932,0.01349,59290.0,59289.0,3.854711]
["bitfinex-derivatives","BTCF0:USTF0",1724800170540,0.01449,59290.0,59289.0,3.858711]
["bitfinex-derivatives","BTCF0:USTF0",1724800170741,0.0988,59290.0,59289.0,3.7744]
["bitfinex-derivatives","BTCF0:USTF0",1724800171245,0.0988,59290.0,59289.0,0.07123101]
["bitfinex-derivatives","BTCF0:USTF0",1724800171639,0.0978,59290.0,59289.0,0.15154201]
["bitfinex-derivatives","BTCF0:USTF0",1724800171840,0.0978,59290.0,59289.0,3.856711]
["bitfinex-derivatives","BTCF0:USTF0",1724800172039,0.01349,59290.0,59289.0,3.92351787]
["bitfinex-derivatives","BTCF0:USTF0",1724800173239,0.01349,59290.0,59289.0,3.92151787]
["bitfinex-derivatives","BTCF0:USTF0",1724800173542,0.01449,59290.0,59289.0,3.92151787]
["bitfinex-derivatives","BTCF0:USTF0",1724800173939,0.01349,59290.0,59289.0,3.856711]
["bitfinex-derivatives","BTCF0:USTF0",1724800174138,0.01349,59290.0,59289.0,3.857711]
["bitfinex-derivatives","BTCF0:USTF0",1724800174639,0.01449,59290.0,59289.0,3.859711]
["bitfinex-derivatives","BTCF0:USTF0",1724800174839,0.01549,59290.0,59289.0,3.864711]
["bitfinex-derivatives","BTCF0:USTF0",1724800176246,0.01449,59290.0,59289.0,3.860711]
["bitfinex-derivatives","BTCF0:USTF0",1724800176542,0.01549,59290.0,59289.0,3.864711]
["bitfinex-derivatives","BTCF0:USTF0",1724800180652,0.01549,59290.0,59289.0,3.874711]
["bitfinex-derivatives","BTCF0:USTF0",1724800181150,0.01549,59290.0,59289.0,3.864711]
["bitfinex-derivatives","BTCF0:USTF0",1724800181943,0.01549,59290.0,59289.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724800182143,0.18411,59290.0,59289.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724800182339,0.0998,59290.0,59289.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724800183449,0.0998,59290.0,59289.0,0.094711]
["bitfinex-derivatives","BTCF0:USTF0",1724800183944,0.01549,59290.0,59289.0,0.094711]
["bitfinex-derivatives","BTCF0:USTF0",1724800184249,0.01449,59290.0,59289.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1724800184451,0.01349,59290.0,59289.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1724800184646,0.01349,59290.0,59289.0,3.857711]
["bitfinex-derivatives","BTCF0:USTF0",1724800185155,0.01349,59290.0,59289.0,3.854711]
["bitfinex-derivatives","BTCF0:USTF0",1724800185856,0.01349,59290.0,59289.0,3.857711]
["bitfinex-derivatives","BTCF0:USTF0",1724800186152,0.08087353,59290.0,59289.0,3.861711]
["bitfinex-derivatives","BTCF0:USTF0",1724800187055,0.01349,59290.0,59289.0,3.861711]
["bitfinex-derivatives","BTCF0:USTF0",1724800187251,0.08087308,59290.0,59289.0,3.857711]
["bitfinex-derivatives","BTCF0:USTF0",1724800187452,0.01349,59290.0,59289.0,3.857711]
["bitfinex-derivatives","BTCF0:USTF0",1724800187953,0.01349,59290.0,59289.0,4.228511]
["bitfinex-derivatives","BTCF0:USTF0",1724800188149,0.01349,59290.0,59289.0,4.311822]
["bitfinex-derivatives","BTCF0:USTF0",1724800188357,0.00590672,59293.0,59290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724800188543,0.00025297,59294.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724800189347,0.00025297,59294.0,59293.0,1.40744986]
["bitfinex-derivatives","BTCF0:USTF0",1724800189646,0.08339492,59317.0,59302.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724800189847,0.08339492,59318.0,59315.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724800190057,0.10066003,59324.0,59315.0,0.404274]
["bitfinex-derivatives","BTCF0:USTF0",1724800190058,0.02696,59316.0,59315.0,0.404274]
["bitfinex-derivatives","BTCF0:USTF0",1724800190360,0.02696,59316.0,59315.0,4.75655024]
["bitfinex-derivatives","BTCF0:USTF0",1724800190550,0.00025297,59321.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724800190746,0.00025297,59321.0,59320.0,1.064267]
["bitfinex-derivatives","BTCF0:USTF0",1724800190952,0.00025297,59321.0,59320.0,1.63630886]
["bitfinex-derivatives","BTCF0:USTF0",1724800191158,9.7e-07,59321.0,59320.0,1.930787]
["bitfinex-derivatives","BTCF0:USTF0",1724800192056,0.6937,59347.0,59320.0,1.930787]
["bitfinex-derivatives","BTCF0:USTF0",1724800192057,0.21949507,59344.0,59320.0,1.93261024]
["bitfinex-derivatives","BTCF0:USTF0",1724800192356,0.3608,59336.0,59322.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724800192866,0.3608,59329.0,59323.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800193049,0.6373,59328.0,59323.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800193251,0.50568,59327.0,59323.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800193552,0.3608,59324.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800193756,0.445072,59317.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800193955,0.21488,59316.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800194457,0.21488,59316.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724800194458,0.3608,59307.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800194656,0.54118,59316.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800194852,0.3263,59316.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800195050,0.21488,59315.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800195254,0.3608,59313.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800195452,0.3608,59313.0,59306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724800195658,0.21484,59315.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800195954,0.21484,59315.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724800196157,0.21584,59315.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724800196354,0.001,59315.0,59314.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724800196757,0.008,59315.0,59314.0,0.445876]
["bitfinex-derivatives","BTCF0:USTF0",1724800197260,0.011,59315.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724800197861,0.011,59315.0,59314.0,0.445876]
["bitfinex-derivatives","BTCF0:USTF0",1724800198061,0.021,59315.0,59314.0,0.445876]
["bitfinex-derivatives","BTCF0:USTF0",1724800198466,0.022,59315.0,59314.0,0.445876]
["bitfinex-derivatives","BTCF0:USTF0",1724800198958,0.00450974,59316.0,59314.0,0.445876]
["bitfinex-derivatives","BTCF0:USTF0",1724800199159,0.001,59315.0,59314.0,0.445876]
["bitfinex-derivatives","BTCF0:USTF0",1724800199558,0.00025297,59317.0,59314.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724800199762,0.011,59315.0,59314.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724800200162,0.00492326,59317.0,59314.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724800200464,0.00492326,59317.0,59316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724800201264,0.08919426,59317.0,59316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724800201466,0.08919426,59317.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800201467,1.4865561,59317.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800201761,0.3815961,59317.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724800201971,0.00572326,59317.0,59316.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724800202154,0.01972326,59317.0,59316.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1724800202362,0.01505297,59317.0,59316.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1724800202555,0.02905297,59317.0,59316.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1724800203365,0.02905297,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800203671,0.084281,59311.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724800204168,0.84199781,59317.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724800204359,0.75772581,59317.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724800204560,0.084284,59308.0,59303.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724800204761,0.084284,59308.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800204762,1.86148581,59317.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800204967,0.084286,59307.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800205279,0.39492581,59317.0,59310.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724800205471,0.37692581,59317.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800205779,0.37792581,59317.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800206174,0.084287,59306.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800206778,0.084281,59310.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800206975,0.01348,59309.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800207169,0.097764,59309.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800207874,0.47363684,59309.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800208376,0.001,59306.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800208977,0.48522787,59309.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800209376,0.49222787,59309.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800209783,0.48522787,59309.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800210081,0.452087,59306.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800210278,0.82795984,59306.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800210473,0.46715984,59306.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800211476,0.47415984,59306.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800211675,0.46715984,59306.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800212384,0.47415984,59306.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800212585,1.66128684,59306.0,59290.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724800212882,1.66128684,59306.0,59290.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724800212883,0.0004,59291.0,59290.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724800214276,0.00025297,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724800214474,0.00025297,59296.0,59295.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724800214789,0.00025297,59296.0,59295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800214977,0.08455397,59296.0,59295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800215482,0.00025297,59296.0,59295.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724800215678,0.00025297,59296.0,59295.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1724800216278,0.00475799,59296.0,59295.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1724800216777,0.08905899,59296.0,59295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800217084,0.00475799,59296.0,59295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800217288,0.00475799,59296.0,59295.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1724800217881,0.00475799,59296.0,59295.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1724800218487,0.00475799,59296.0,59295.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724800218987,0.01824799,59296.0,59295.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724800219182,0.01824799,59296.0,59295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800219385,1.58438183,59296.0,59285.0,0.00473802]
["bitfinex-derivatives","BTCF0:USTF0",1724800219579,0.084315,59286.0,59285.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1724800219783,0.3608,59291.0,59285.0,0.36096991]
["bitfinex-derivatives","BTCF0:USTF0",1724800219983,0.3608,59291.0,59290.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724800220383,0.21404,59293.0,59292.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724800220785,0.21404,59293.0,59287.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724800221082,0.21404,59293.0,59285.0,0.36296991]
["bitfinex-derivatives","BTCF0:USTF0",1724800221083,0.0004,59288.0,59285.0,0.36296991]
["bitfinex-derivatives","BTCF0:USTF0",1724800221284,0.0004,59286.0,59285.0,0.44728691]
["bitfinex-derivatives","BTCF0:USTF0",1724800221589,0.001,59286.0,59285.0,0.44528691]
["bitfinex-derivatives","BTCF0:USTF0",1724800221986,0.0004,59288.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724800222188,0.0004,59288.0,59287.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724800222887,0.0004,59288.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800222888,0.084713,59288.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800223285,0.084713,59288.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724800223286,0.0049678,59288.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724800223484,0.084334,59273.0,59272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800223683,0.084334,59273.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724800223888,0.084334,59273.0,59266.0,0.06609451]
["bitfinex-derivatives","BTCF0:USTF0",1724800224091,0.082334,59273.0,59269.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724800224393,0.3216,59275.0,59264.0,0.42689451]
["bitfinex-derivatives","BTCF0:USTF0",1724800224591,0.08458097,59277.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724800224990,0.08433,59276.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724800225897,0.00025297,59277.0,59269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724800226090,0.00486634,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724800226289,0.00025297,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724800226487,0.00025297,59277.0,59276.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1724800226886,0.00025297,59277.0,59276.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1724800227091,0.00471194,59283.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800227395,0.084327,59278.0,59276.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1724800227595,0.084327,59278.0,59276.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724800228491,0.084323,59281.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724800229092,0.084324,59280.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724800229690,0.00451538,59281.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724800229998,0.002,59281.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724800230191,0.37587284,59280.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724800230399,0.002,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724800232491,0.086331,59275.0,59271.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800232885,0.084331,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724800233092,0.084327,59278.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724800233500,0.084327,59278.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724800233702,0.01349,59277.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724800234892,0.01349,59277.0,59274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800235095,0.002,59275.0,59274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800235902,0.086331,59275.0,59274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800236092,0.002,59275.0,59274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800236687,0.002,59275.0,59274.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1724800236893,0.002,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724800237094,0.086331,59275.0,59274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800238605,0.002,59275.0,59274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800238792,0.002,59275.0,59274.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1724800240705,0.002,59275.0,59274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800240706,0.086331,59275.0,59274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800242904,0.099821,59275.0,59274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800243295,0.01549,59275.0,59274.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1724800247401,0.02898,59275.0,59274.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1724800247902,0.02898,59275.0,59274.0,0.448132]
["bitfinex-derivatives","BTCF0:USTF0",1724800248095,0.113311,59275.0,59274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800248300,0.084332,59274.0,59271.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800248498,0.086335,59272.0,59271.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800249604,0.088335,59272.0,59271.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800250207,0.092335,59272.0,59271.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800252408,0.46820784,59272.0,59271.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724800253303,0.38387284,59272.0,59271.0,0.08458996]
["bitfinex-derivatives","BTCF0:USTF0",1724800253504,0.3885304,59272.0,59271.0,0.44538996]
["bitfinex-derivatives","BTCF0:USTF0",1724800253897,0.3885304,59272.0,59271.0,0.08458996]
["bitfinex-derivatives","BTCF0:USTF0",1724800254299,0.3885304,59272.0,59268.0,0.05026744]
["bitfinex-derivatives","BTCF0:USTF0",1724800254300,0.37345756,59272.0,59267.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724800254504,0.084342,59267.0,59266.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724800254707,0.084344,59266.0,59265.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724800255013,0.084345,59265.0,59264.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724800255200,0.46221784,59265.0,59264.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724800255404,0.084347,59264.0,59263.0,0.05026036]
["bitfinex-derivatives","BTCF0:USTF0",1724800255705,0.084348,59263.0,59259.0,0.05027448]
["bitfinex-derivatives","BTCF0:USTF0",1724800255905,0.084358,59257.0,59255.0,0.05027448]
["bitfinex-derivatives","BTCF0:USTF0",1724800256101,0.084358,59257.0,59251.0,0.51125951]
["bitfinex-derivatives","BTCF0:USTF0",1724800256102,0.086358,59256.0,59251.0,0.49543948]
["bitfinex-derivatives","BTCF0:USTF0",1724800256301,0.767153,59260.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724800256711,0.77169159,59260.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724800256912,0.002,59257.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724800257209,0.088357,59257.0,59251.0,0.49543948]
["bitfinex-derivatives","BTCF0:USTF0",1724800257410,0.002,59252.0,59251.0,0.49543948]
["bitfinex-derivatives","BTCF0:USTF0",1724800257606,0.002,59252.0,59251.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1724800258713,0.086365,59252.0,59249.0,0.05027448]
["bitfinex-derivatives","BTCF0:USTF0",1724800259010,0.084365,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724800259210,0.084363,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724800259411,0.084358,59256.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724800259610,0.08436,59255.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724800260610,0.08436,59255.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724800261212,0.084368,59249.0,59245.0,0.05027448]
["bitfinex-derivatives","BTCF0:USTF0",1724800261420,0.2124,59252.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724800261718,0.2124,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724800261903,0.2124,59252.0,59246.0,0.13464548]
["bitfinex-derivatives","BTCF0:USTF0",1724800262100,0.002,59247.0,59246.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724800262518,0.002,59247.0,59246.0,0.590731]
["bitfinex-derivatives","BTCF0:USTF0",1724800263307,0.003,59247.0,59246.0,1.190731]
["bitfinex-derivatives","BTCF0:USTF0",1724800263512,0.00456024,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724800263711,0.37587284,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724800264107,0.37587284,59254.0,59253.0,0.590642]
["bitfinex-derivatives","BTCF0:USTF0",1724800264406,0.08460997,59257.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724800265009,0.08928543,59257.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800265212,0.08928543,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800265409,0.01349,59264.0,59256.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724800265711,0.09978003,59277.0,59256.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724800265712,0.0973654,59275.0,59257.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1724800265911,0.37587284,59293.0,59257.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1724800265912,0.08397945,59282.0,59260.0,0.05027448]
["bitfinex-derivatives","BTCF0:USTF0",1724800266108,0.09978003,59285.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724800266109,0.06601679,59285.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724800266311,0.084302,59296.0,59284.0,1.53224]
["bitfinex-derivatives","BTCF0:USTF0",1724800266312,0.09978003,59288.0,59284.0,1.53224]
["bitfinex-derivatives","BTCF0:USTF0",1724800266512,0.09978003,59289.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724800266710,0.09978003,59290.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724800266911,0.09978003,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800267116,0.36105297,59292.0,59284.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1724800267309,0.3608,59285.0,59280.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800267526,0.084322,59281.0,59280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800268017,0.484322,59281.0,59280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800268406,1.590402,59281.0,59280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800269310,0.098322,59281.0,59280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800269509,0.112322,59281.0,59280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800270214,1.618402,59281.0,59280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800271217,0.084332,59274.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800271411,0.0004,59266.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800272920,0.0004,59266.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800273124,0.0004,59266.0,59265.0,0.30138943]
["bitfinex-derivatives","BTCF0:USTF0",1724800273423,0.0004,59266.0,59265.0,3.98704443]
["bitfinex-derivatives","BTCF0:USTF0",1724800274126,0.085744,59266.0,59265.0,3.98704443]
["bitfinex-derivatives","BTCF0:USTF0",1724800274923,0.084744,59266.0,59265.0,3.98704443]
["bitfinex-derivatives","BTCF0:USTF0",1724800275224,0.297144,59266.0,59265.0,0.21704443]
["bitfinex-derivatives","BTCF0:USTF0",1724800275815,0.314144,59266.0,59265.0,0.21704443]
["bitfinex-derivatives","BTCF0:USTF0",1724800276322,0.69001684,59266.0,59265.0,0.21704443]
["bitfinex-derivatives","BTCF0:USTF0",1724800276721,0.68201684,59266.0,59265.0,0.21704443]
["bitfinex-derivatives","BTCF0:USTF0",1724800276921,0.69101684,59266.0,59265.0,0.21704443]
["bitfinex-derivatives","BTCF0:USTF0",1724800277424,0.61131591,59266.0,59265.0,0.21704443]
["bitfinex-derivatives","BTCF0:USTF0",1724800277723,0.60231591,59266.0,59265.0,0.30138943]
["bitfinex-derivatives","BTCF0:USTF0",1724800277924,0.61231591,59266.0,59265.0,4.07138943]
["bitfinex-derivatives","BTCF0:USTF0",1724800278527,0.60231591,59266.0,59265.0,4.07138943]
["bitfinex-derivatives","BTCF0:USTF0",1724800278824,0.61231591,59266.0,59265.0,4.07138943]
["bitfinex-derivatives","BTCF0:USTF0",1724800279020,0.60331591,59266.0,59265.0,4.07138943]
["bitfinex-derivatives","BTCF0:USTF0",1724800279221,0.61231591,59266.0,59265.0,4.07138943]
["bitfinex-derivatives","BTCF0:USTF0",1724800280721,0.69665991,59266.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800281522,0.68665991,59266.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800281720,0.69665991,59266.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800282127,0.71014991,59266.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800282519,0.71114991,59266.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800282712,0.70214991,59266.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800282914,0.71314991,59266.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800290230,0.41640591,59266.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800291230,0.40540591,59266.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800291427,0.41640591,59266.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800292031,0.40540591,59266.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800292240,0.41540591,59266.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800293337,0.40540591,59266.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800293527,0.41540591,59266.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800294040,0.03953307,59266.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800295140,0.03953307,59266.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800295331,0.12387707,59266.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800298035,0.04153307,59266.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800298235,0.04253307,59266.0,59265.0,0.657585]
["bitfinex-derivatives","BTCF0:USTF0",1724800298438,0.04253307,59266.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800298642,0.04053307,59266.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800299147,0.03153307,59266.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800299343,0.04353307,59266.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800300244,1.04797287,59275.0,59265.0,0.296785]
["bitfinex-derivatives","BTCF0:USTF0",1724800300245,0.08427478,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724800300437,0.08426966,59281.0,59279.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724800300636,0.08426966,59281.0,59274.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1724800300637,0.08426966,59281.0,59280.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1724800300837,0.16858666,59285.0,59280.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1724800301047,0.084317,59285.0,59284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800301248,0.16852419,59285.0,59284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800301436,1.190357,59285.0,59284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800301640,1.190357,59285.0,59280.0,3.77108]
["bitfinex-derivatives","BTCF0:USTF0",1724800301641,0.084322,59281.0,59279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800301842,0.084335,59273.0,59270.0,0.0501613]
["bitfinex-derivatives","BTCF0:USTF0",1724800302143,0.084335,59273.0,59269.0,0.0501613]
["bitfinex-derivatives","BTCF0:USTF0",1724800302642,0.3608,59274.0,59269.0,0.0501613]
["bitfinex-derivatives","BTCF0:USTF0",1724800302838,0.084337,59271.0,59268.0,0.0501613]
["bitfinex-derivatives","BTCF0:USTF0",1724800303152,0.084337,59271.0,59266.0,0.0501613]
["bitfinex-derivatives","BTCF0:USTF0",1724800304339,0.084337,59271.0,59265.0,0.6234013]
["bitfinex-derivatives","BTCF0:USTF0",1724800304642,0.084337,59271.0,59265.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1724800304847,0.088337,59271.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800305546,0.3608,59266.0,59265.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1724800306049,0.3608,59266.0,59265.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1724800307143,0.3608,59266.0,59265.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1724800307348,0.3608,59266.0,59265.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1724800308548,0.36548017,59266.0,59265.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1724800310041,0.36748017,59266.0,59265.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1724800310240,0.45182417,59266.0,59265.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1724800310643,0.54004283,59266.0,59265.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1724800310844,0.54004283,59266.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800310845,0.084355,59258.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800311048,0.58735284,59257.0,59252.0,0.05014995]
["bitfinex-derivatives","BTCF0:USTF0",1724800311249,0.084359,59255.0,59251.0,0.05014995]
["bitfinex-derivatives","BTCF0:USTF0",1724800311557,0.37587284,59257.0,59253.0,0.05014995]
["bitfinex-derivatives","BTCF0:USTF0",1724800311746,0.37587284,59257.0,59256.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724800311945,0.37587284,59257.0,59256.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1724800312248,0.001,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724800312750,0.001,59258.0,59255.0,0.0551064]
["bitfinex-derivatives","BTCF0:USTF0",1724800313054,0.001,59258.0,59255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724800313448,0.003,59258.0,59254.0,0.3756064]
["bitfinex-derivatives","BTCF0:USTF0",1724800313852,0.003,59258.0,59255.0,0.0501064]
["bitfinex-derivatives","BTCF0:USTF0",1724800314358,0.003,59258.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724800314359,0.003,59258.0,59253.0,0.1344684]
["bitfinex-derivatives","BTCF0:USTF0",1724800314851,0.003,59258.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800315049,0.003,59258.0,59254.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724800315250,0.003,59258.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800315552,0.001,59258.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800316150,0.084354,59259.0,59255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800316854,0.084354,59259.0,59255.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724800317653,0.084354,59259.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800317654,0.0135,59258.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800318458,0.0135,59258.0,59255.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800318655,0.0135,59258.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724800320068,0.0135,59258.0,59257.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1724800320254,0.08422578,59273.0,59258.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1724800320461,0.08422578,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724800320660,0.08422578,59276.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724800320856,0.46358578,59280.0,59267.0,0.05003587]
["bitfinex-derivatives","BTCF0:USTF0",1724800321157,0.46358578,59280.0,59271.0,0.05003587]
["bitfinex-derivatives","BTCF0:USTF0",1724800321158,0.38399855,59280.0,59271.0,0.05003587]
["bitfinex-derivatives","BTCF0:USTF0",1724800321359,0.08433,59276.0,59270.0,0.05003587]
["bitfinex-derivatives","BTCF0:USTF0",1724800321757,0.09833,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800322664,0.084337,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800322864,0.529474,59271.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800323062,0.084341,59268.0,59267.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800323861,0.084341,59268.0,59267.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800324369,0.3102,59270.0,59267.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800324762,0.73787285,59271.0,59267.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800325061,0.2106,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724800325267,0.294938,59270.0,59267.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724800325863,0.304938,59270.0,59267.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724800326057,0.084341,59268.0,59267.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724800326861,0.46021384,59268.0,59267.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724800327263,0.46021384,59268.0,59267.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800327571,0.46921384,59268.0,59267.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724800328069,0.47921384,59268.0,59267.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724800328271,0.46215508,59268.0,59267.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724800328466,0.38587284,59268.0,59267.0,0.08659497]
["bitfinex-derivatives","BTCF0:USTF0",1724800328770,0.39487284,59268.0,59267.0,0.08659497]
["bitfinex-derivatives","BTCF0:USTF0",1724800330669,0.38587284,59268.0,59267.0,0.08559497]
["bitfinex-derivatives","BTCF0:USTF0",1724800330868,0.39487284,59268.0,59267.0,0.08659497]
["bitfinex-derivatives","BTCF0:USTF0",1724800331265,0.38587284,59268.0,59267.0,0.08559497]
["bitfinex-derivatives","BTCF0:USTF0",1724800331469,0.39487284,59268.0,59267.0,0.08659497]
["bitfinex-derivatives","BTCF0:USTF0",1724800331967,0.38487284,59268.0,59267.0,0.08559497]
["bitfinex-derivatives","BTCF0:USTF0",1724800332172,0.38687284,59268.0,59267.0,0.08559497]
["bitfinex-derivatives","BTCF0:USTF0",1724800332568,0.38687284,59268.0,59267.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800332776,0.011,59268.0,59267.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800333069,0.004,59268.0,59267.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800333769,0.01749,59268.0,59267.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800333969,0.01749,59268.0,59267.0,0.08459497]
["bitfinex-derivatives","BTCF0:USTF0",1724800336269,0.005,59268.0,59267.0,0.08459497]
["bitfinex-derivatives","BTCF0:USTF0",1724800337276,0.003,59268.0,59267.0,0.08459497]
["bitfinex-derivatives","BTCF0:USTF0",1724800337468,0.006,59268.0,59267.0,0.08459497]
["bitfinex-derivatives","BTCF0:USTF0",1724800337876,0.004,59268.0,59267.0,0.08459497]
["bitfinex-derivatives","BTCF0:USTF0",1724800338776,0.003,59268.0,59267.0,0.08459497]
["bitfinex-derivatives","BTCF0:USTF0",1724800339471,0.086341,59268.0,59267.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800339678,0.088341,59268.0,59267.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800340074,0.086341,59268.0,59267.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800340273,0.106831,59268.0,59267.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800340479,0.112831,59268.0,59267.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724800340675,0.473631,59268.0,59267.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724800341180,0.473631,59268.0,59267.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800341374,0.85050384,59268.0,59267.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1724800341776,0.5062,59267.0,59256.0,0.04999804]
["bitfinex-derivatives","BTCF0:USTF0",1724800341973,0.805957,59257.0,59249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800342175,0.445167,59250.0,59249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800342482,0.084381,59240.0,59238.0,0.04999804]
["bitfinex-derivatives","BTCF0:USTF0",1724800342675,0.084385,59237.0,59232.0,0.04999804]
["bitfinex-derivatives","BTCF0:USTF0",1724800342876,0.3608,59234.0,59231.0,0.04999804]
["bitfinex-derivatives","BTCF0:USTF0",1724800343079,0.3608,59234.0,59227.0,0.04999804]
["bitfinex-derivatives","BTCF0:USTF0",1724800343279,0.445199,59228.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800343580,0.084404,59224.0,59214.0,0.00459969]
["bitfinex-derivatives","BTCF0:USTF0",1724800343777,0.3498,59222.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724800344280,0.3498,59222.0,59210.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724800344281,0.3608,59216.0,59210.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724800344583,0.16876,59215.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800344777,0.2106,59214.0,59210.0,0.445223]
["bitfinex-derivatives","BTCF0:USTF0",1724800344975,0.16876,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724800345174,0.00371784,59224.0,59214.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1724800345487,1e-08,59225.0,59223.0,0.806005]
["bitfinex-derivatives","BTCF0:USTF0",1724800345680,1e-08,59225.0,59224.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1724800345984,1e-08,59225.0,59224.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1724800346283,1e-08,59225.0,59224.0,2.06336]
["bitfinex-derivatives","BTCF0:USTF0",1724800346592,0.16876,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724800346884,0.16876,59236.0,59235.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724800347588,0.16876,59236.0,59235.0,4.215188]
["bitfinex-derivatives","BTCF0:USTF0",1724800348588,0.16876,59236.0,59235.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724800348589,0.16976,59236.0,59235.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724800348883,0.16976,59236.0,59235.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724800349074,0.16976,59236.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800349277,0.084388,59235.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800349686,0.17276,59236.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800349987,0.17176,59236.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800350177,0.17176,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800350178,0.17676,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800350784,0.16876,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800350987,0.52956,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800351383,0.52956,59236.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800351384,0.16876,59236.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800352988,0.17676,59236.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800353385,0.18276,59236.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800354295,0.16976,59236.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724800354492,0.254147,59236.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724800354696,0.53056,59236.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724800354885,0.53056,59236.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800355087,0.084395,59230.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800356001,0.377095,59230.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800356293,0.377095,59230.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724800356294,0.67557284,59230.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724800356485,0.084404,59224.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724800356685,0.00025319,59228.0,59216.0,1.2797]
["bitfinex-derivatives","BTCF0:USTF0",1724800356893,0.00025319,59228.0,59222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724800357281,0.00025319,59228.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724800358294,0.08465119,59228.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724800358597,0.08465119,59228.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800358598,0.00025319,59228.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724800358987,0.08465119,59228.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724800359196,0.00025319,59228.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800359398,0.00725319,59228.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800359695,0.084401,59227.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724800359893,0.084404,59224.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800360192,0.084408,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800360393,0.084405,59223.0,59219.0,0.00125319]
["bitfinex-derivatives","BTCF0:USTF0",1724800360598,0.00225319,59228.0,59219.0,0.08566319]
["bitfinex-derivatives","BTCF0:USTF0",1724800360599,0.084407,59222.0,59219.0,0.08566319]
["bitfinex-derivatives","BTCF0:USTF0",1724800361094,0.0024,59220.0,59219.0,0.08466319]
["bitfinex-derivatives","BTCF0:USTF0",1724800362294,0.0056,59220.0,59219.0,0.08466319]
["bitfinex-derivatives","BTCF0:USTF0",1724800362794,0.090009,59220.0,59219.0,0.08566319]
["bitfinex-derivatives","BTCF0:USTF0",1724800362994,0.0056,59220.0,59219.0,0.08566319]
["bitfinex-derivatives","BTCF0:USTF0",1724800363489,0.0056,59220.0,59219.0,1.20226319]
["bitfinex-derivatives","BTCF0:USTF0",1724800363805,0.00025319,59228.0,59227.0,0.253197]
["bitfinex-derivatives","BTCF0:USTF0",1724800363806,1e-08,59228.0,59227.0,0.253197]
["bitfinex-derivatives","BTCF0:USTF0",1724800364103,0.46023084,59256.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724800364289,0.00373822,59255.0,59251.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724800364486,0.37587284,59265.0,59251.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724800364699,0.46021984,59264.0,59257.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724800364996,0.37587284,59264.0,59255.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724800365195,0.084353,59260.0,59255.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724800365699,0.37587284,59264.0,59255.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724800365700,0.084357,59257.0,59255.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724800366086,0.445157,59257.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800366395,0.3067,59256.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800366894,0.6301,59256.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800367393,1.73638,59256.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800367595,1.13638,59256.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800367787,0.63385819,59256.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800368097,1.14013819,59256.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800368299,2.04513819,59256.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800368597,2.50536903,59256.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800368902,0.0004,59240.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724800369107,0.0004,59236.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724800370395,0.00025319,59241.0,59240.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724800370592,0.00025319,59241.0,59240.0,0.845181]
["bitfinex-derivatives","BTCF0:USTF0",1724800371008,0.00025319,59241.0,59240.0,1.351581]
["bitfinex-derivatives","BTCF0:USTF0",1724800372091,0.01375319,59241.0,59240.0,1.351581]
["bitfinex-derivatives","BTCF0:USTF0",1724800372296,0.01475319,59241.0,59240.0,1.351581]
["bitfinex-derivatives","BTCF0:USTF0",1724800372492,0.01675319,59241.0,59240.0,1.35522439]
["bitfinex-derivatives","BTCF0:USTF0",1724800372694,0.01675319,59241.0,59240.0,1.95522439]
["bitfinex-derivatives","BTCF0:USTF0",1724800372896,0.01675319,59241.0,59240.0,1.35522439]
["bitfinex-derivatives","BTCF0:USTF0",1724800373100,0.01875319,59241.0,59240.0,1.35522439]
["bitfinex-derivatives","BTCF0:USTF0",1724800373591,0.01575319,59241.0,59240.0,1.35522439]
["bitfinex-derivatives","BTCF0:USTF0",1724800373787,0.01675319,59241.0,59240.0,1.35522439]
["bitfinex-derivatives","BTCF0:USTF0",1724800373987,0.01475319,59241.0,59240.0,0.00364339]
["bitfinex-derivatives","BTCF0:USTF0",1724800374192,0.01575319,59241.0,59240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800375194,0.01575319,59241.0,59240.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1724800375395,0.01475319,59241.0,59240.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1724800375591,0.39442578,59260.0,59240.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1724800375592,0.08422578,59261.0,59241.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724800375792,0.41252578,59269.0,59253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724800375998,0.3608,59283.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724800376196,0.00372395,59283.0,59282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800376393,0.3608,59285.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724800376591,0.3608,59280.0,59272.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724800377406,0.014,59283.0,59278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724800377407,0.01349,59279.0,59278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724800377599,0.01349,59279.0,59278.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724800378198,0.01349,59279.0,59278.0,0.845127]
["bitfinex-derivatives","BTCF0:USTF0",1724800378400,0.01349,59279.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800378602,0.0004,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800379504,0.0004,59274.0,59273.0,0.445133]
["bitfinex-derivatives","BTCF0:USTF0",1724800379894,0.0144,59274.0,59273.0,0.446133]
["bitfinex-derivatives","BTCF0:USTF0",1724800380199,0.0284,59274.0,59273.0,0.446133]
["bitfinex-derivatives","BTCF0:USTF0",1724800381899,0.0284,59274.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800383903,0.0284,59274.0,59273.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724800385806,0.0284,59274.0,59273.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1724800387814,0.112732,59274.0,59273.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1724800388513,0.0284,59274.0,59273.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1724800391308,0.112732,59274.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724800392608,0.426732,59274.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724800392910,0.426732,59274.0,59273.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1724800393107,0.3424,59274.0,59273.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1724800393307,0.0284,59274.0,59273.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1724800395008,0.112732,59274.0,59273.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1724800395408,0.112732,59274.0,59273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724800396414,0.084348,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800396713,0.084355,59258.0,59254.0,0.05001925]
["bitfinex-derivatives","BTCF0:USTF0",1724800397008,0.0004,59255.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724800397210,0.0004,59255.0,59254.0,0.484361]
["bitfinex-derivatives","BTCF0:USTF0",1724800398015,1.46748019,59255.0,59249.0,0.00025319]
["bitfinex-derivatives","BTCF0:USTF0",1724800398312,1.46748019,59255.0,59237.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1724800398313,0.445567,59250.0,59237.0,0.04995918]
["bitfinex-derivatives","BTCF0:USTF0",1724800398514,0.445567,59250.0,59230.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724800398515,0.3612,59238.0,59230.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724800398808,0.0004,59231.0,59230.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724800399010,0.6698,59238.0,59230.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724800400918,0.3612,59238.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724800401119,0.3622,59238.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724800401412,0.3632,59238.0,59234.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724800402218,0.3632,59238.0,59234.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1724800402413,0.3622,59238.0,59234.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1724800402618,0.3632,59238.0,59234.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1724800403120,0.3632,59238.0,59234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724800403312,0.084385,59237.0,59234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724800404813,0.084387,59236.0,59234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724800405007,0.07639,59234.0,59228.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800405218,0.3608,59233.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724800405415,0.3608,59233.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724800406008,0.3528,59233.0,59222.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1724800406220,0.0004,59225.0,59224.0,0.371304]
["bitfinex-derivatives","BTCF0:USTF0",1724800407221,0.0004,59225.0,59224.0,0.37492279]
["bitfinex-derivatives","BTCF0:USTF0",1724800407810,0.0139,59225.0,59224.0,0.08802279]
["bitfinex-derivatives","BTCF0:USTF0",1724800408017,0.0149,59225.0,59224.0,0.08802279]
["bitfinex-derivatives","BTCF0:USTF0",1724800408727,0.084395,59230.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724800408913,0.084395,59230.0,59222.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1724800408914,0.084395,59230.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800409421,0.084395,59230.0,59221.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724800409422,0.084401,59226.0,59221.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724800409618,0.445206,59222.0,59221.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724800409922,0.3608,59222.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724800410312,0.084416,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724800410519,0.084423,59211.0,59207.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724800410715,0.3608,59211.0,59207.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724800410919,0.084426,59208.0,59207.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724800411220,0.084428,59207.0,59194.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1724800411522,0.08443,59206.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724800411726,0.3608,59211.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724800411727,0.3608,59204.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724800411913,0.3608,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724800412117,0.00561337,59211.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724800412319,0.084428,59207.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800412524,0.002,59207.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800412825,0.002,59207.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724800413018,0.002,59207.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800413219,0.0004,59199.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724800413827,0.0004,59199.0,59198.0,0.952001]
["bitfinex-derivatives","BTCF0:USTF0",1724800414126,0.0004,59199.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724800414621,0.0004,59199.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724800414622,0.3612,59199.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724800414827,0.445639,59199.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724800415018,0.445639,59199.0,59187.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724800415019,0.446239,59199.0,59187.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724800415217,0.09015464,59199.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724800415523,0.00571564,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724800415828,0.002,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724800418615,0.001,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724800418820,0.002,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724800419017,0.002,59199.0,59198.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724800419424,0.002,59199.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724800419633,0.002,59199.0,59198.0,3.854441]
["bitfinex-derivatives","BTCF0:USTF0",1724800419933,0.002,59199.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800420123,0.3608,59195.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724800420318,0.084452,59190.0,59189.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724800420929,0.3608,59195.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724800421331,0.084449,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724800422327,0.084451,59191.0,59184.0,0.29502015]
["bitfinex-derivatives","BTCF0:USTF0",1724800422526,0.0004,59185.0,59184.0,4.14948115]
["bitfinex-derivatives","BTCF0:USTF0",1724800422728,0.30266247,59190.0,59184.0,4.06502015]
["bitfinex-derivatives","BTCF0:USTF0",1724800423134,0.30266247,59190.0,59189.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724800424027,0.30266247,59190.0,59189.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1724800424325,0.38711447,59190.0,59189.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724800424525,0.38611447,59190.0,59189.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724800424722,0.98611447,59190.0,59189.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724800424932,1.49295447,59190.0,59189.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724800425128,1.49295447,59190.0,59176.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1724800425129,0.084467,59180.0,59176.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1724800425332,1.49520787,59190.0,59176.0,0.29262909]
["bitfinex-derivatives","BTCF0:USTF0",1724800425333,0.20812,59182.0,59176.0,0.29262909]
["bitfinex-derivatives","BTCF0:USTF0",1724800425638,0.20812,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724800426634,0.292584,59182.0,59181.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724800427136,0.084468,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800427335,0.084474,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724800427828,0.3608,59179.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724800428930,0.3608,59179.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800429137,0.3608,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800430335,0.364,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800430727,0.365,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800431140,0.366,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800431441,0.371,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800431938,0.369,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800432140,0.374,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800432338,0.38751,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800433236,0.38751,59179.0,59169.0,0.04995918]
["bitfinex-derivatives","BTCF0:USTF0",1724800433237,0.471979,59179.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724800433434,0.0032,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724800434137,0.084477,59173.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724800434337,0.364,59171.0,59168.0,0.04995918]
["bitfinex-derivatives","BTCF0:USTF0",1724800434738,0.364,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724800435635,0.366,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724800436440,0.0042,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724800436941,0.0042,59171.0,59170.0,0.13444018]
["bitfinex-derivatives","BTCF0:USTF0",1724800437133,0.0032,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724800437332,0.37431,59179.0,59170.0,0.601481]
["bitfinex-derivatives","BTCF0:USTF0",1724800437535,0.37431,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800438940,0.38231,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800439533,0.02151,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800439735,0.01551,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800440639,0.02351,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800441138,0.084477,59173.0,59170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724800441343,0.0004,59171.0,59170.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1724800442639,0.084879,59171.0,59170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724800443844,0.086879,59171.0,59170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724800444141,0.0054,59171.0,59170.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1724800444848,0.086879,59171.0,59170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724800445148,0.089879,59171.0,59170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724800445343,0.093879,59171.0,59170.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724800445639,0.0094,59171.0,59170.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1724800445848,0.0094,59171.0,59170.0,0.15468369]
["bitfinex-derivatives","BTCF0:USTF0",1724800446152,0.0094,59171.0,59170.0,0.542962]
["bitfinex-derivatives","BTCF0:USTF0",1724800446337,0.0094,59171.0,59170.0,0.448481]
["bitfinex-derivatives","BTCF0:USTF0",1724800446535,0.0094,59171.0,59170.0,0.740781]
["bitfinex-derivatives","BTCF0:USTF0",1724800446747,0.0094,59171.0,59170.0,4.5939263]
["bitfinex-derivatives","BTCF0:USTF0",1724800446939,0.0094,59171.0,59170.0,4.6784073]
["bitfinex-derivatives","BTCF0:USTF0",1724800447140,0.0064,59171.0,59170.0,4.595262]
["bitfinex-derivatives","BTCF0:USTF0",1724800447445,0.0124,59171.0,59170.0,5.23469442]
["bitfinex-derivatives","BTCF0:USTF0",1724800448247,0.01351,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800448439,0.01351,59179.0,59178.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724800449951,0.01351,59179.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724800450148,0.01351,59179.0,59178.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724800450851,0.0002534,59183.0,59178.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1724800450852,1e-08,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724800451347,1e-08,59183.0,59182.0,0.591384]
["bitfinex-derivatives","BTCF0:USTF0",1724800451647,1e-08,59183.0,59182.0,1.40452179]
["bitfinex-derivatives","BTCF0:USTF0",1724800451842,1e-08,59183.0,59182.0,0.80452179]
["bitfinex-derivatives","BTCF0:USTF0",1724800452044,0.01400001,59183.0,59182.0,0.80452179]
["bitfinex-derivatives","BTCF0:USTF0",1724800452250,0.02800001,59183.0,59182.0,0.80552179]
["bitfinex-derivatives","BTCF0:USTF0",1724800452443,0.3608,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724800452643,0.3608,59194.0,59193.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1724800453044,0.2959,59197.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724800453344,0.0002534,59202.0,59196.0,0.06692824]
["bitfinex-derivatives","BTCF0:USTF0",1724800453541,1e-08,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724800453751,0.06721096,59217.0,59201.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724800453945,0.169,59221.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724800454341,0.17278742,59221.0,59214.0,0.05015362]
["bitfinex-derivatives","BTCF0:USTF0",1724800454646,0.17278742,59221.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724800454647,0.0004,59215.0,59213.0,0.05015362]
["bitfinex-derivatives","BTCF0:USTF0",1724800454849,0.0004,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724800455042,0.0004,59214.0,59213.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724800456556,0.00409011,59214.0,59213.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724800456852,0.0004,59214.0,59213.0,0.450219]
["bitfinex-derivatives","BTCF0:USTF0",1724800457652,0.0004,59214.0,59213.0,0.455219]
["bitfinex-derivatives","BTCF0:USTF0",1724800459252,0.3612,59214.0,59213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724800459650,0.952258,59214.0,59213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724800460061,0.952258,59214.0,59213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724800460249,0.445618,59214.0,59213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724800460657,0.0004,59214.0,59213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724800460854,0.0004,59214.0,59208.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724800460855,0.0044,59214.0,59208.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724800461063,0.0044,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724800461257,0.004,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724800461451,0.004,59214.0,59208.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724800461452,0.084421,59212.0,59208.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724800461654,0.0004,59209.0,59208.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724800461854,0.084825,59209.0,59208.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724800462057,0.084825,59209.0,59208.0,0.0182534]
["bitfinex-derivatives","BTCF0:USTF0",1724800462461,1.764205,59209.0,59188.0,0.05015362]
["bitfinex-derivatives","BTCF0:USTF0",1724800462655,0.3608,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724800462859,0.20724,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724800463053,0.20724,59198.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800463356,0.20724,59198.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724800463558,0.0002534,59202.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724800463752,0.3610534,59202.0,59198.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724800464169,0.2074934,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724800464355,0.0002534,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724800465360,0.0002534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724800467961,0.0002534,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724800468372,0.0002534,59202.0,59201.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724800468566,0.0002534,59202.0,59201.0,1.192196]
["bitfinex-derivatives","BTCF0:USTF0",1724800468763,0.3608,59216.0,59201.0,1.51776]
["bitfinex-derivatives","BTCF0:USTF0",1724800469067,0.3608,59216.0,59215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800470962,0.3608,59216.0,59215.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724800471468,0.3608,59231.0,59215.0,1.2788]
["bitfinex-derivatives","BTCF0:USTF0",1724800471656,0.3608,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800472063,0.3608,59231.0,59230.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724800472258,0.445194,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800472659,0.00375276,59232.0,59231.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724800472866,0.0002534,59236.0,59231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800473168,0.0002534,59236.0,59235.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724800473568,1.9e-07,59244.0,59243.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724800473768,0.2945,59247.0,59243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800474072,0.2945,59247.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724800474372,0.00361449,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724800474574,0.084363,59253.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724800474869,0.25353718,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800475064,0.16917318,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800475368,0.25353718,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800475769,0.084371,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800475975,0.445571,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800476768,0.445571,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800476970,0.445571,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800477159,0.445571,59247.0,59241.0,0.08463218]
["bitfinex-derivatives","BTCF0:USTF0",1724800477365,0.459571,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800477769,0.459171,59247.0,59246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800477970,0.460171,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800478475,0.3708,59247.0,59246.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724800479474,0.01,59247.0,59246.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724800479972,0.015,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724800480565,0.001,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724800480767,0.015,59247.0,59246.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724800485674,0.015,59247.0,59246.0,0.447172]
["bitfinex-derivatives","BTCF0:USTF0",1724800488090,0.015,59247.0,59246.0,4.217172]
["bitfinex-derivatives","BTCF0:USTF0",1724800488397,0.015,59247.0,59246.0,4.301544]
["bitfinex-derivatives","BTCF0:USTF0",1724800488788,0.015,59247.0,59246.0,4.22079471]
["bitfinex-derivatives","BTCF0:USTF0",1724800490797,0.16917318,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724800490997,0.16917318,59252.0,59251.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724800492093,0.17117318,59252.0,59251.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724800493391,0.16917318,59252.0,59251.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724800493597,0.25653718,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800493893,0.17217318,59252.0,59251.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724800494192,0.17017318,59252.0,59251.0,0.85993]
["bitfinex-derivatives","BTCF0:USTF0",1724800494494,0.17017318,59252.0,59251.0,0.775565]
["bitfinex-derivatives","BTCF0:USTF0",1724800494495,0.00125318,59252.0,59251.0,0.775565]
["bitfinex-derivatives","BTCF0:USTF0",1724800494699,0.00125318,59252.0,59251.0,0.765565]
["bitfinex-derivatives","BTCF0:USTF0",1724800494906,0.00125318,59252.0,59251.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1724800495199,0.00025318,59252.0,59251.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1724800495391,0.00025318,59252.0,59251.0,0.446565]
["bitfinex-derivatives","BTCF0:USTF0",1724800495588,0.00025318,59252.0,59251.0,0.449565]
["bitfinex-derivatives","BTCF0:USTF0",1724800496194,0.00025318,59252.0,59251.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1724800496995,0.00025318,59252.0,59251.0,0.446565]
["bitfinex-derivatives","BTCF0:USTF0",1724800497195,0.00025318,59252.0,59251.0,0.447565]
["bitfinex-derivatives","BTCF0:USTF0",1724800497391,0.29767985,59261.0,59251.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724800497598,0.29767985,59261.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724800497795,0.3608,59266.0,59260.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724800497796,0.445145,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724800497989,0.44966324,59266.0,59265.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724800498195,0.44966324,59266.0,59265.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724800500100,0.36531824,59266.0,59260.0,0.00165318]
["bitfinex-derivatives","BTCF0:USTF0",1724800500408,0.0004,59261.0,59260.0,0.08600518]
["bitfinex-derivatives","BTCF0:USTF0",1724800500907,0.0004,59261.0,59260.0,0.08500518]
["bitfinex-derivatives","BTCF0:USTF0",1724800501692,0.085751,59261.0,59260.0,0.00165318]
["bitfinex-derivatives","BTCF0:USTF0",1724800501898,0.446551,59261.0,59260.0,0.00165318]
["bitfinex-derivatives","BTCF0:USTF0",1724800502102,0.3622,59261.0,59260.0,0.08600518]
["bitfinex-derivatives","BTCF0:USTF0",1724800502708,0.3622,59261.0,59260.0,0.1361588]
["bitfinex-derivatives","BTCF0:USTF0",1724800502903,0.3622,59261.0,59260.0,0.08600518]
["bitfinex-derivatives","BTCF0:USTF0",1724800503109,0.446551,59261.0,59260.0,0.00165318]
["bitfinex-derivatives","BTCF0:USTF0",1724800503297,0.540902,59261.0,59260.0,0.00265318]
["bitfinex-derivatives","BTCF0:USTF0",1724800503811,0.539902,59261.0,59260.0,0.00265318]
["bitfinex-derivatives","BTCF0:USTF0",1724800504200,1.561791,59261.0,59253.0,0.05015362]
["bitfinex-derivatives","BTCF0:USTF0",1724800504409,0.084362,59253.0,59249.0,0.0668715]
["bitfinex-derivatives","BTCF0:USTF0",1724800504706,0.3612,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724800505112,0.0004,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724800505807,0.0004,59254.0,59253.0,0.13434172]
["bitfinex-derivatives","BTCF0:USTF0",1724800506004,0.0014,59254.0,59253.0,0.13434172]
["bitfinex-derivatives","BTCF0:USTF0",1724800506204,0.0014,59254.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724800506603,0.0014,59254.0,59252.0,0.0668715]
["bitfinex-derivatives","BTCF0:USTF0",1724800506903,0.084364,59252.0,59250.0,0.1512375]
["bitfinex-derivatives","BTCF0:USTF0",1724800507213,0.2874,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724800507509,0.2866,59253.0,59252.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724800508411,0.374962,59253.0,59250.0,0.0668715]
["bitfinex-derivatives","BTCF0:USTF0",1724800508709,0.0008,59251.0,59250.0,0.0668715]
["bitfinex-derivatives","BTCF0:USTF0",1724800509313,0.0008,59251.0,59248.0,0.08462218]
["bitfinex-derivatives","BTCF0:USTF0",1724800509314,0.084368,59249.0,59248.0,0.05023417]
["bitfinex-derivatives","BTCF0:USTF0",1724800509502,0.084368,59249.0,59248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800509503,0.47237896,59249.0,59248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800509703,1.57873896,59249.0,59248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800509900,1.595896,59249.0,59248.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800510304,1.595896,59249.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724800510305,0.084382,59239.0,59237.0,0.04999952]
["bitfinex-derivatives","BTCF0:USTF0",1724800510604,1.1979,59238.0,59226.0,0.05001558]
["bitfinex-derivatives","BTCF0:USTF0",1724800510815,1.1979,59238.0,59215.0,0.09902922]
["bitfinex-derivatives","BTCF0:USTF0",1724800510816,0.3616,59227.0,59221.0,0.05001558]
["bitfinex-derivatives","BTCF0:USTF0",1724800511006,0.0008,59222.0,59221.0,0.13442358]
["bitfinex-derivatives","BTCF0:USTF0",1724800511207,0.3616,59227.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724800511405,0.3616,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800511911,0.36603863,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800512409,0.36603863,59227.0,59226.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724800512410,0.3608,59227.0,59226.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724800512610,0.00025318,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800512816,0.00025318,59230.0,59229.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1724800514004,0.44544818,59230.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800514212,0.44544818,59230.0,59218.0,0.05023468]
["bitfinex-derivatives","BTCF0:USTF0",1724800514213,0.45244818,59230.0,59218.0,0.05023468]
["bitfinex-derivatives","BTCF0:USTF0",1724800514411,0.45244818,59230.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724800514412,0.3608,59223.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724800514923,0.36905337,59230.0,59218.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800515102,0.36905337,59230.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724800515305,0.36805337,59230.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800515512,0.36805337,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800515714,0.00725337,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800516110,0.00725318,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800516611,0.00025318,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800516812,0.00125318,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800517314,0.00825318,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724800517817,0.00425318,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724800518213,0.00425318,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800519321,0.00425318,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724800519322,0.00825318,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724800519921,0.00425318,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800520424,0.00125318,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800520616,0.00825318,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724800520821,0.00725318,59230.0,59229.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724800521122,0.00425318,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800521517,0.00325318,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724800521717,0.00425318,59230.0,59229.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1724800521928,0.20544,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724800522116,0.1688,59242.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800522316,0.1688,59242.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724800523217,0.1688,59242.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800523218,0.084381,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800523418,0.084781,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800523625,0.445581,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800524015,0.445581,59240.0,59235.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800524016,0.084387,59236.0,59235.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800524323,0.084787,59236.0,59235.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800525716,0.169174,59236.0,59235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800525923,1.275614,59236.0,59235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800526226,1.275614,59236.0,59218.0,4.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724800526227,0.084399,59228.0,59218.0,4.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724800526526,0.6533,59227.0,59222.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724800526825,0.6533,59227.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724800526826,0.65330019,59227.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724800527020,0.3608,59222.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724800527419,0.3608,59222.0,59215.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800527619,0.3608,59222.0,59215.0,0.08466918]
["bitfinex-derivatives","BTCF0:USTF0",1724800527620,0.0004,59216.0,59215.0,0.08466918]
["bitfinex-derivatives","BTCF0:USTF0",1724800528034,0.0004,59216.0,59215.0,0.91130918]
["bitfinex-derivatives","BTCF0:USTF0",1724800528522,0.3608,59222.0,59219.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1724800529631,0.3608,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724800530828,0.3608,59222.0,59221.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1724800531031,0.3608,59222.0,59221.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1724800532225,0.20544,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724800532531,0.20544,59224.0,59223.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724800533625,0.20544,59224.0,59223.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1724800533831,0.20544,59224.0,59215.0,0.05023468]
["bitfinex-derivatives","BTCF0:USTF0",1724800533832,0.20544019,59224.0,59215.0,0.05023468]
["bitfinex-derivatives","BTCF0:USTF0",1724800534041,0.084425,59209.0,59208.0,0.04983377]
["bitfinex-derivatives","BTCF0:USTF0",1724800534333,0.084425,59209.0,59192.0,0.00451001]
["bitfinex-derivatives","BTCF0:USTF0",1724800534334,0.85004,59209.0,59192.0,0.00451001]
["bitfinex-derivatives","BTCF0:USTF0",1724800534525,0.0004,59193.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724800534722,0.0004,59191.0,59190.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724800535138,0.5656934,59196.0,59185.0,0.5572534]
["bitfinex-derivatives","BTCF0:USTF0",1724800535139,0.1956934,59196.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724800535442,0.5564934,59196.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724800535633,0.3610534,59196.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724800536138,0.3610534,59196.0,59190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800536436,0.084451,59191.0,59190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724800536828,0.080454,59190.0,59185.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724800537131,0.3608,59186.0,59185.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724800538133,0.3608,59191.0,59185.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724800538327,0.0002534,59196.0,59187.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724800538527,0.0002534,59196.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724800539732,0.0062534,59196.0,59195.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1724800539932,0.0062534,59196.0,59195.0,0.446245]
["bitfinex-derivatives","BTCF0:USTF0",1724800540129,0.0002534,59196.0,59195.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1724800540330,0.0002534,59196.0,59195.0,0.45066378]
["bitfinex-derivatives","BTCF0:USTF0",1724800540732,0.0002534,59196.0,59195.0,0.08986378]
["bitfinex-derivatives","BTCF0:USTF0",1724800541639,0.0002534,59196.0,59195.0,0.08886378]
["bitfinex-derivatives","BTCF0:USTF0",1724800541836,0.0062534,59196.0,59195.0,0.08986378]
["bitfinex-derivatives","BTCF0:USTF0",1724800542037,0.0112534,59196.0,59195.0,0.08986378]
["bitfinex-derivatives","BTCF0:USTF0",1724800542640,0.0112534,59196.0,59195.0,0.45066378]
["bitfinex-derivatives","BTCF0:USTF0",1724800543541,0.0112534,59196.0,59195.0,4.22066378]
["bitfinex-derivatives","BTCF0:USTF0",1724800543934,0.0062534,59196.0,59195.0,4.22066378]
["bitfinex-derivatives","BTCF0:USTF0",1724800544242,0.20468,59204.0,59195.0,5.25301878]
["bitfinex-derivatives","BTCF0:USTF0",1724800544443,0.3608,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724800544636,0.3608,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800544841,0.3608,59207.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724800545041,0.0004,59206.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724800545839,0.0002534,59211.0,59210.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724800546041,0.0002534,59211.0,59210.0,0.445624]
["bitfinex-derivatives","BTCF0:USTF0",1724800547849,0.0002534,59211.0,59210.0,0.45499819]
["bitfinex-derivatives","BTCF0:USTF0",1724800548346,0.0052534,59211.0,59210.0,0.45599819]
["bitfinex-derivatives","BTCF0:USTF0",1724800549147,0.0002534,59211.0,59210.0,0.45499819]
["bitfinex-derivatives","BTCF0:USTF0",1724800549342,0.0002534,59211.0,59210.0,0.45999819]
["bitfinex-derivatives","BTCF0:USTF0",1724800549656,0.3608,59220.0,59219.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724800549843,0.3608,59220.0,59219.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724800551039,0.3618,59220.0,59219.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724800551448,0.448209,59220.0,59219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724800552245,0.3638,59220.0,59219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724800552446,0.3638,59220.0,59219.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724800553154,0.3668,59220.0,59219.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724800553643,0.3668,59220.0,59219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724800553644,0.451209,59220.0,59219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724800554044,0.450209,59220.0,59219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724800554856,0.450209,59220.0,59219.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724800555348,0.445209,59220.0,59219.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724800555855,0.445209,59220.0,59219.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724800556447,1.551809,59220.0,59219.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724800556746,0.084411,59219.0,59214.0,0.0002534]
["bitfinex-derivatives","BTCF0:USTF0",1724800557047,0.37516,59220.0,59219.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724800557251,0.013,59220.0,59219.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724800557647,0.007,59220.0,59219.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1724800557842,0.014,59220.0,59219.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1724800558455,0.459209,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800558751,0.460209,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800559052,0.966809,59220.0,59219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800559550,0.966809,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800559551,0.50963585,59220.0,59219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800559854,0.084412,59218.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724800560154,0.0004,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724800563153,0.0004,59216.0,59215.0,1.151856]
["bitfinex-derivatives","BTCF0:USTF0",1724800563154,0.0054,59216.0,59215.0,1.151856]
["bitfinex-derivatives","BTCF0:USTF0",1724800563344,0.0002534,59225.0,59215.0,1.151856]
["bitfinex-derivatives","BTCF0:USTF0",1724800563345,0.05042685,59224.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724800563548,0.28895209,59234.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800563549,0.0672358,59234.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800563753,0.06718894,59238.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724800563960,0.09978003,59252.0,59238.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1724800564149,0.05037956,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724800564345,0.05037956,59252.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724800564559,0.06717847,59257.0,59250.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724800564560,0.05037956,59256.0,59255.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724800564749,0.00025318,59257.0,59255.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724800564955,0.00025318,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800565559,0.00025318,59257.0,59256.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1724800565958,0.00625318,59257.0,59256.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1724800566171,0.00625318,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800566769,0.00425318,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800567867,0.00725318,59257.0,59256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800568370,0.00725318,59257.0,59256.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724800568558,0.00025318,59257.0,59256.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724800568758,0.00725318,59257.0,59256.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724800570271,0.00425318,59257.0,59256.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724800570965,0.00425318,59257.0,59256.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1724800571164,0.00425318,59257.0,59256.0,1.551838]
["bitfinex-derivatives","BTCF0:USTF0",1724800571465,0.3608,59269.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724800571672,0.3608,59269.0,59264.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724800571873,0.3608,59275.0,59264.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1724800572076,0.3608,59269.0,59264.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724800572677,0.36523978,59269.0,59264.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724800572875,0.012,59265.0,59264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800573067,0.096345,59265.0,59264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800574372,0.100345,59265.0,59264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800577871,0.016,59265.0,59264.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800578069,0.016,59265.0,59264.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1724800579979,0.016,59265.0,59264.0,0.447547]
["bitfinex-derivatives","BTCF0:USTF0",1724800582177,0.016,59265.0,59264.0,0.46204992]
["bitfinex-derivatives","BTCF0:USTF0",1724800582377,0.016,59265.0,59264.0,0.54639692]
["bitfinex-derivatives","BTCF0:USTF0",1724800582580,0.00016662,59270.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724800583787,0.00416662,59270.0,59269.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1724800583982,0.00616662,59270.0,59269.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1724800584381,0.00616662,59270.0,59269.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1724800584584,0.084316,59286.0,59269.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724800584788,1.9e-07,59289.0,59285.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724800584988,1.9e-07,59288.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724800585393,0.084319,59284.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724800585696,0.3608,59283.0,59282.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724800586590,0.3608,59283.0,59282.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1724800587197,0.3608,59283.0,59282.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1724800588192,1.9e-07,59288.0,59282.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1724800588193,0.3608,59284.0,59283.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724800589387,0.3608,59284.0,59283.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1724800589586,0.3608,59284.0,59283.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1724800590088,0.445118,59284.0,59283.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1724800591787,0.3608,59284.0,59283.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1724800593001,0.445118,59284.0,59283.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724800593390,0.529436,59284.0,59283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800593686,0.084327,59278.0,59277.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800593887,0.445127,59278.0,59277.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800594492,0.44512719,59278.0,59277.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800594801,0.084338,59270.0,59268.0,0.13417477]
["bitfinex-derivatives","BTCF0:USTF0",1724800595002,0.95120719,59278.0,59268.0,0.13417477]
["bitfinex-derivatives","BTCF0:USTF0",1724800595003,0.3608,59273.0,59270.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724800595386,0.3608,59273.0,59269.0,0.04983377]
["bitfinex-derivatives","BTCF0:USTF0",1724800595387,0.3608,59273.0,59271.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724800595587,0.3608,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724800595793,1.9e-07,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724800596298,1.9e-07,59277.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724800596501,0.3608,59274.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724800596704,0.267,59273.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724800596995,0.267,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724800597404,1.9e-07,59277.0,59268.0,0.04983377]
["bitfinex-derivatives","BTCF0:USTF0",1724800597599,0.3608,59273.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724800599401,0.05009985,59277.0,59268.0,0.04983377]
["bitfinex-derivatives","BTCF0:USTF0",1724800599402,0.05009985,59277.0,59276.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724800599704,0.05009985,59277.0,59276.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724800599904,1.9e-07,59277.0,59276.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724800600095,0.05009985,59277.0,59276.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724800600497,0.05009966,59277.0,59276.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724800600697,0.05460369,59278.0,59277.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724800601005,0.36525955,59279.0,59277.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1724800601304,0.36525955,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800601507,0.44958455,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800602505,0.084338,59271.0,59267.0,0.05008695]
["bitfinex-derivatives","BTCF0:USTF0",1724800602705,0.3608,59273.0,59270.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724800602902,0.68661974,59279.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800603104,0.084327,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800603501,0.36525974,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724800604610,0.36525974,59279.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800605315,0.44958574,59279.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800605609,0.44958574,59279.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800605911,0.44958574,59279.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800606110,0.44958574,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800607001,0.084327,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800607913,0.084327,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800608309,0.36525974,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800608514,0.36525974,59279.0,59278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800609014,0.36525974,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800609206,0.44958474,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800610009,0.44958474,59279.0,59278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800610715,0.44958474,59279.0,59278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800611313,0.44958474,59279.0,59278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800611514,0.084342,59267.0,59258.0,0.08303155]
["bitfinex-derivatives","BTCF0:USTF0",1724800611812,0.084354,59259.0,59258.0,0.08303155]
["bitfinex-derivatives","BTCF0:USTF0",1724800612009,1.329274,59259.0,59258.0,0.08303155]
["bitfinex-derivatives","BTCF0:USTF0",1724800612210,2.519868,59259.0,59258.0,0.08303155]
["bitfinex-derivatives","BTCF0:USTF0",1724800612417,0.084361,59254.0,59242.0,0.11317269]
["bitfinex-derivatives","BTCF0:USTF0",1724800612612,0.44556119,59254.0,59248.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800612812,0.6812,59249.0,59248.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800613012,0.76516819,59249.0,59248.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800613213,1.87152819,59249.0,59248.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800613415,1.95589619,59249.0,59248.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800613608,1.87152819,59249.0,59248.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800613815,1.8988855,59249.0,59248.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800614023,2.4253855,59249.0,59248.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724800614245,1.8253855,59249.0,59248.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724800614511,1.88189646,59249.0,59248.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724800614716,0.76516819,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800614908,0.96812819,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800615107,2.14594998,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800615306,2.1632385,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800615523,2.0788705,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800616317,2.1468572,59249.0,59248.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724800616520,1.5468572,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800616713,1.4798705,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800616917,1.1598705,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800617219,1.7598705,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800617410,0.6535105,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800618005,0.6525105,59249.0,59248.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724800618213,0.6665105,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800619015,0.6665105,59249.0,59248.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724800619215,0.63233563,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800619714,0.42937563,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800619920,0.42637563,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800620620,0.51074363,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800621521,0.51073186,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800623320,0.42637259,59249.0,59248.0,0.08662218]
["bitfinex-derivatives","BTCF0:USTF0",1724800623518,0.3718,59249.0,59248.0,0.08662218]
["bitfinex-derivatives","BTCF0:USTF0",1724800623707,0.37623668,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800624320,0.46060468,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800624511,0.44960468,59249.0,59248.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724800624713,0.45960468,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800626821,0.37523668,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800627526,0.36523668,59249.0,59248.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724800627729,0.37123668,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800628119,0.50579496,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800628422,1.56596468,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800628627,0.96596468,59249.0,59248.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724800628825,1.63291604,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800629238,1.56596468,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800629428,0.96596468,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800629624,0.45960468,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800630021,0.44960468,59249.0,59248.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724800630222,0.45560468,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800630427,1.56196468,59249.0,59248.0,0.00225318]
["bitfinex-derivatives","BTCF0:USTF0",1724800630623,1.56196468,59249.0,59248.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724800630832,1.62291604,59249.0,59248.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1724800631027,1.63291604,59249.0,59248.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724800631234,1.65033287,59249.0,59248.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1724800631435,1.48159687,59249.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724800631730,0.7216,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724800632032,0.7224,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724800634331,0.7234,59234.0,59233.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724800635933,0.7234,59234.0,59229.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724800636135,0.084391,59233.0,59230.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724800636337,0.72396,59234.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724800636527,0.7226,59234.0,59233.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724800637729,0.7216,59234.0,59233.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724800638437,0.7216,59234.0,59233.0,0.169182]
["bitfinex-derivatives","BTCF0:USTF0",1724800638633,0.7226,59234.0,59233.0,0.169182]
["bitfinex-derivatives","BTCF0:USTF0",1724800638829,0.7226,59234.0,59233.0,0.591271]
["bitfinex-derivatives","BTCF0:USTF0",1724800639032,0.7226,59234.0,59233.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724800640034,0.7226,59234.0,59233.0,1.275662]
["bitfinex-derivatives","BTCF0:USTF0",1724800640430,0.3283,59244.0,59233.0,1.275662]
["bitfinex-derivatives","BTCF0:USTF0",1724800640431,0.05027676,59240.0,59233.0,1.680053]
["bitfinex-derivatives","BTCF0:USTF0",1724800640630,0.06703568,59246.0,59245.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724800640828,0.06703568,59246.0,59245.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1724800641033,0.06728886,59247.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724800641236,0.06728886,59247.0,59246.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724800641432,0.00025318,59247.0,59246.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724800641931,0.08412145,59247.0,59246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800642242,0.00025318,59247.0,59246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800642637,0.02760519,59247.0,59246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800642936,1.53833638,59247.0,59246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800643129,1.63909697,59247.0,59246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800643337,1.63909697,59247.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800643338,0.084379,59241.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800643538,0.11253407,59241.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800644640,0.02815507,59241.0,59240.0,0.08463418]
["bitfinex-derivatives","BTCF0:USTF0",1724800644847,0.0008,59241.0,59240.0,0.08463418]
["bitfinex-derivatives","BTCF0:USTF0",1724800645138,0.0910859,59241.0,59240.0,0.08563418]
["bitfinex-derivatives","BTCF0:USTF0",1724800645833,0.0890859,59241.0,59240.0,0.08463418]
["bitfinex-derivatives","BTCF0:USTF0",1724800646137,0.0048,59241.0,59240.0,0.44543418]
["bitfinex-derivatives","BTCF0:USTF0",1724800646341,0.0048,59241.0,59240.0,0.44643418]
["bitfinex-derivatives","BTCF0:USTF0",1724800646843,0.0048,59241.0,59240.0,0.44543418]
["bitfinex-derivatives","BTCF0:USTF0",1724800647239,0.10113652,59252.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724800647450,0.08425546,59256.0,59253.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724800647649,0.08425546,59262.0,59254.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724800647937,0.10111731,59267.0,59261.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1724800647938,0.08425546,59267.0,59261.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1724800648132,0.06739288,59264.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724800648332,0.00025318,59269.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800648539,0.00025318,59269.0,59268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800648744,0.00025318,59269.0,59268.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724800648943,0.00025318,59269.0,59268.0,0.590901]
["bitfinex-derivatives","BTCF0:USTF0",1724800649243,0.00025318,59269.0,59268.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724800649443,0.00025318,59269.0,59268.0,1.190901]
["bitfinex-derivatives","BTCF0:USTF0",1724800650036,1e-08,59269.0,59268.0,1.190901]
["bitfinex-derivatives","BTCF0:USTF0",1724800650231,0.0076,59282.0,59268.0,1.190901]
["bitfinex-derivatives","BTCF0:USTF0",1724800650232,0.0076,59282.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724800650438,0.42819307,59295.0,59289.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724800650641,0.00350592,59295.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800650838,1.9e-07,59298.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800651833,0.3608,59297.0,59290.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800652234,0.00300019,59298.0,59296.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724800652437,0.08729819,59298.0,59297.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724800652641,0.084303,59296.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800652933,0.01060019,59298.0,59290.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800653343,0.01060019,59298.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800653844,0.00760019,59298.0,59290.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800654045,0.007,59297.0,59293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724800654846,0.01460019,59298.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800655646,0.09889819,59298.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800655952,0.01460019,59298.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800656251,0.01460019,59298.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800656439,0.01460019,59298.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800656641,0.00760019,59298.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800656951,0.009,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800657647,0.0843,59297.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800658648,0.0933,59297.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800659945,0.09330019,59297.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800665345,0.00900019,59297.0,59296.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1724800665555,0.00900019,59297.0,59296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724800665949,0.009,59297.0,59296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724800666352,0.0843,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800666561,0.0923,59297.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800667251,0.008,59297.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800667560,0.0076,59298.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800667760,0.008,59297.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800668856,0.008,59297.0,59296.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1724800669153,0.008,59297.0,59296.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1724800669355,0.0076,59298.0,59297.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724800669859,0.0076,59298.0,59297.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724800670661,0.0076,59298.0,59297.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724800670853,0.0156,59298.0,59297.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724800671047,0.0156,59298.0,59297.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1724800671663,0.0156,59298.0,59297.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1724800672752,0.0156,59298.0,59297.0,0.45100069]
["bitfinex-derivatives","BTCF0:USTF0",1724800673357,0.00025245,59301.0,59297.0,1.55692069]
["bitfinex-derivatives","BTCF0:USTF0",1724800673655,0.08427,59319.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724800674281,0.08427,59318.0,59315.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724800674464,0.2387,59321.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800674465,0.084272,59317.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800674851,0.084272,59317.0,59311.0,0.08453297]
["bitfinex-derivatives","BTCF0:USTF0",1724800675155,0.3608,59316.0,59311.0,0.08453297]
["bitfinex-derivatives","BTCF0:USTF0",1724800675464,0.084272,59317.0,59315.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724800677053,0.084272,59317.0,59315.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800678454,0.084273,59316.0,59315.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800679265,0.3608,59318.0,59315.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800679453,0.445071,59318.0,59315.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724800679654,0.445071,59318.0,59317.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724800680461,0.084271,59318.0,59317.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724800682165,0.084271,59318.0,59317.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724800682866,0.084271,59318.0,59317.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800683271,0.24232042,59321.0,59317.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800683571,0.084269,59319.0,59317.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800683871,1.9e-07,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800684468,0.08427019,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800685163,0.08427019,59318.0,59315.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724800685373,0.08427019,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800685673,0.08427019,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800685674,0.44507019,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800685870,0.44507019,59318.0,59317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800686372,0.44507019,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800687068,0.084273,59316.0,59315.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724800687275,0.084278,59312.0,59311.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800687470,0.765078,59312.0,59311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800688475,0.765078,59312.0,59311.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724800689280,0.765078,59312.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800689281,0.084292,59303.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800689465,0.084298,59299.0,59292.0,0.06604479]
["bitfinex-derivatives","BTCF0:USTF0",1724800689664,0.3608,59294.0,59292.0,0.06604479]
["bitfinex-derivatives","BTCF0:USTF0",1724800689869,0.3608,59294.0,59291.0,0.06604479]
["bitfinex-derivatives","BTCF0:USTF0",1724800690067,0.98656019,59302.0,59291.0,0.06604479]
["bitfinex-derivatives","BTCF0:USTF0",1724800690263,0.77511316,59302.0,59297.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724800690467,0.77511316,59302.0,59292.0,0.42684479]
["bitfinex-derivatives","BTCF0:USTF0",1724800690666,0.77511316,59302.0,59293.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724800690867,0.3608,59297.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800691768,0.3608,59297.0,59292.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724800691968,0.3618,59297.0,59292.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724800692562,0.20620019,59296.0,59292.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724800692763,0.20620019,59296.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800692967,0.20620019,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724800693764,0.20620019,59296.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800694876,0.20720019,59296.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800695275,0.20620019,59296.0,59292.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724800695467,0.20820019,59296.0,59292.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1724800696275,0.20720019,59296.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800696474,0.20820019,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724800696780,0.00200019,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724800697879,0.00100019,59296.0,59295.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724800698080,0.00200019,59296.0,59295.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1724800698387,0.00200019,59296.0,59295.0,0.592263]
["bitfinex-derivatives","BTCF0:USTF0",1724800698573,0.002,59296.0,59295.0,0.592263]
["bitfinex-derivatives","BTCF0:USTF0",1724800698774,0.00025297,59302.0,59295.0,1.512263]
["bitfinex-derivatives","BTCF0:USTF0",1724800698976,0.00025297,59302.0,59301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800699269,1.9e-07,59310.0,59301.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1724800699476,1.9e-07,59310.0,59309.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724800699672,1.9e-07,59310.0,59309.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724800699882,0.0034572,59313.0,59311.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724800700077,1.9e-07,59314.0,59312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800700268,1.9e-07,59314.0,59313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800700470,1.9e-07,59314.0,59313.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724800700676,0.10111731,59326.0,59325.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724800700880,0.084244,59336.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724800700881,0.10111731,59332.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724800701072,0.084244,59336.0,59327.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724800701672,0.084244,59336.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800701881,0.445046,59335.0,59325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724800702389,0.445046,59335.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724800702578,0.445046,59335.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800702777,0.445046,59335.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800703575,0.084256,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800703781,0.404256,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800704083,0.909936,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800704290,0.084259,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800704495,0.084259,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800704690,0.084259,59326.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800704896,0.3608,59327.0,59310.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724800705095,0.445066,59321.0,59305.0,0.36243279]
["bitfinex-derivatives","BTCF0:USTF0",1724800705293,0.445066,59321.0,59320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724800706191,0.445066,59321.0,59320.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724800706601,0.445066,59321.0,59320.0,0.00860001]
["bitfinex-derivatives","BTCF0:USTF0",1724800706796,0.44854398,59321.0,59320.0,0.00860001]
["bitfinex-derivatives","BTCF0:USTF0",1724800706993,0.84854398,59321.0,59320.0,0.00860001]
["bitfinex-derivatives","BTCF0:USTF0",1724800707200,0.084277,59313.0,59312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800707403,0.60052019,59313.0,59304.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724800707603,1.9e-07,59313.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800707813,1.9e-07,59313.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724800708300,0.00025297,59318.0,59317.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724800708601,0.00025297,59318.0,59317.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724800710103,0.00025297,59318.0,59317.0,0.950831]
["bitfinex-derivatives","BTCF0:USTF0",1724800710294,1e-08,59318.0,59317.0,1.550831]
["bitfinex-derivatives","BTCF0:USTF0",1724800710492,1e-08,59318.0,59317.0,1.551831]
["bitfinex-derivatives","BTCF0:USTF0",1724800710792,1e-08,59318.0,59317.0,1.55544569]
["bitfinex-derivatives","BTCF0:USTF0",1724800711100,0.008,59321.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724800711299,0.084246,59335.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800711500,0.084246,59335.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800712094,0.084247,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800712402,0.59976,59339.0,59328.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800712403,0.084249,59333.0,59328.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800713401,0.3608,59338.0,59328.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800713599,0.7608,59332.0,59328.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800713806,0.7608,59332.0,59328.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800714203,0.7608,59332.0,59331.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724800715104,0.3608,59332.0,59331.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724800715502,0.084246,59335.0,59331.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724800715707,0.084246,59335.0,59334.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724800716505,1.9e-07,59335.0,59334.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724800717008,1.9e-07,59335.0,59334.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724800717503,1.9e-07,59335.0,59334.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724800717806,1.9e-07,59335.0,59334.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800718000,0.08424619,59335.0,59334.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800724509,1.9e-07,59335.0,59334.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800725900,0.08424619,59335.0,59334.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800733611,0.08424619,59335.0,59334.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724800733907,0.08424619,59335.0,59334.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800736510,0.08424619,59335.0,59334.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724800736907,0.08424619,59335.0,59334.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800737606,1.9e-07,59335.0,59334.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800737811,1.9e-07,59335.0,59334.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1724800738010,1.9e-07,59335.0,59334.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800738215,1.9e-07,59335.0,59334.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1724800738911,1.9e-07,59335.0,59334.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800741017,0.44504619,59335.0,59334.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724800741215,0.44504619,59335.0,59334.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1724800743412,0.084254,59329.0,59316.0,0.08306466]
["bitfinex-derivatives","BTCF0:USTF0",1724800743619,0.32,59322.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724800743916,1.9e-07,59322.0,59321.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724800745115,1.9e-07,59322.0,59321.0,1.33064552]
["bitfinex-derivatives","BTCF0:USTF0",1724800745504,1.9e-07,59322.0,59321.0,1.958352]
["bitfinex-derivatives","BTCF0:USTF0",1724800745712,0.00025297,59327.0,59326.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724800745907,0.00025297,59327.0,59326.0,0.51155496]
["bitfinex-derivatives","BTCF0:USTF0",1724800746112,0.00025297,59327.0,59326.0,1.01723496]
["bitfinex-derivatives","BTCF0:USTF0",1724800747420,0.00225297,59327.0,59326.0,1.01823496]
["bitfinex-derivatives","BTCF0:USTF0",1724800747612,0.00225297,59327.0,59326.0,0.951739]
["bitfinex-derivatives","BTCF0:USTF0",1724800748120,1.9e-07,59334.0,59326.0,0.951739]
["bitfinex-derivatives","BTCF0:USTF0",1724800748121,1.9e-07,59334.0,59326.0,1.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724800748422,0.3283,59344.0,59334.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724800748616,0.3283,59344.0,59334.0,0.264147]
["bitfinex-derivatives","BTCF0:USTF0",1724800749512,0.0086,59335.0,59334.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724800750017,0.0076,59335.0,59334.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724800750209,0.0086,59335.0,59334.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724800751911,0.0096,59335.0,59334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800752419,0.093846,59335.0,59334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800752807,0.0096,59335.0,59334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800753208,0.0086,59335.0,59334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800753415,0.0086,59335.0,59334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800754017,0.6894,59335.0,59334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800754211,0.773646,59335.0,59329.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800754417,0.084253,59330.0,59329.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800754820,0.44505319,59330.0,59329.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800755021,0.86644019,59330.0,59323.0,0.04981261]
["bitfinex-derivatives","BTCF0:USTF0",1724800755224,0.3608,59325.0,59323.0,0.04981261]
["bitfinex-derivatives","BTCF0:USTF0",1724800755410,0.3608,59325.0,59307.0,0.09929337]
["bitfinex-derivatives","BTCF0:USTF0",1724800755411,0.70862019,59324.0,59321.0,0.04981377]
["bitfinex-derivatives","BTCF0:USTF0",1724800755616,0.70862019,59324.0,59319.0,0.04981377]
["bitfinex-derivatives","BTCF0:USTF0",1724800755823,0.084269,59319.0,59315.0,0.04981377]
["bitfinex-derivatives","BTCF0:USTF0",1724800756129,0.10102127,59329.0,59318.0,0.04981377]
["bitfinex-derivatives","BTCF0:USTF0",1724800756328,0.01110841,59335.0,59328.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724800756329,0.11212968,59335.0,59328.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724800756531,0.11212968,59335.0,59329.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724800756718,0.3608,59332.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800757115,1.190893,59330.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800757319,0.1897,59329.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800757721,0.001,59330.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800758021,0.19896,59331.0,59328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800758221,0.19896,59331.0,59324.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800758827,0.003,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800759033,0.003,59329.0,59328.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724800759225,0.003,59329.0,59328.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1724800759418,0.19896,59331.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800759623,0.20196,59331.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800760122,0.20196,59331.0,59326.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724800760926,0.20196,59331.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800761128,0.19896,59331.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800761430,0.002,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800761928,0.19896,59331.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800762232,0.20096,59331.0,59328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724800762624,0.20096,59331.0,59328.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1724800762830,0.002,59329.0,59328.0,0.446055]
["bitfinex-derivatives","BTCF0:USTF0",1724800763028,0.002,59329.0,59328.0,0.447055]
["bitfinex-derivatives","BTCF0:USTF0",1724800763931,0.002,59329.0,59328.0,0.49588734]
["bitfinex-derivatives","BTCF0:USTF0",1724800764231,0.002,59329.0,59328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724800764529,0.002,59331.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800764727,0.1882,59330.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800764927,0.272453,59330.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800765232,0.1882,59330.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800765534,0.086254,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800765723,0.086254,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800766226,1.191894,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800766533,0.084259,59326.0,59324.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800766732,0.3616,59325.0,59324.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800768824,0.36915393,59325.0,59324.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800769431,0.36615393,59325.0,59324.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800769633,0.36915393,59325.0,59324.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800769928,0.36915412,59325.0,59324.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800770128,0.00835412,59325.0,59324.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800770321,0.00735412,59325.0,59324.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800770517,0.00935412,59325.0,59324.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800770928,0.37015412,59325.0,59324.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800771929,0.36815412,59325.0,59324.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1724800772229,0.00835412,59325.0,59324.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800772732,0.11655827,59343.0,59324.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800772733,0.13333147,59354.0,59324.0,0.69125297]
["bitfinex-derivatives","BTCF0:USTF0",1724800772942,0.21565412,59389.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800772943,6.3e-07,59363.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800773120,0.15016044,59377.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800773121,0.10091892,59368.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724800773325,0.00349444,59377.0,59367.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724800773521,0.00349444,59377.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800774126,0.5451,59387.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800774127,0.5451,59387.0,59375.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724800774338,0.5451,59387.0,59375.0,0.0844407]
["bitfinex-derivatives","BTCF0:USTF0",1724800774834,0.54857688,59387.0,59375.0,0.0844407]
["bitfinex-derivatives","BTCF0:USTF0",1724800775034,0.54857688,59387.0,59375.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724800775232,0.3608,59379.0,59375.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724800775627,0.3608,59379.0,59375.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1724800775933,0.3608,59380.0,59375.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1724800776235,0.3608,59380.0,59375.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1724800776432,0.3608,59380.0,59375.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1724800776629,0.3608,59380.0,59375.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1724800776825,0.3608,59380.0,59375.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1724800778134,0.3608,59380.0,59375.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1724800778335,0.3608,59380.0,59375.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1724800778834,0.4,59376.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724800779024,0.3608,59369.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724800779335,0.19808,59368.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724800780433,0.3608,59369.0,59367.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724800780633,0.19808,59368.0,59367.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724800781328,0.3608,59369.0,59367.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724800781635,0.19808,59368.0,59367.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724800781834,0.19908,59368.0,59367.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724800782235,0.20008,59368.0,59367.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724800782628,0.19908,59368.0,59367.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724800782829,0.19908,59368.0,59367.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724800784341,0.20008,59368.0,59367.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724800784639,1.1054,59368.0,59360.0,0.3610527]
["bitfinex-derivatives","BTCF0:USTF0",1724800784834,0.3608,59364.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724800785933,0.3608,59364.0,59360.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1724800786736,0.445006,59364.0,59360.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1724800787435,0.3648,59364.0,59360.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1724800787637,0.004,59364.0,59363.0,0.445006]
["bitfinex-derivatives","BTCF0:USTF0",1724800787934,0.004,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724800788134,0.0084,59368.0,59365.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724800788334,0.0084,59368.0,59367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800790740,0.0104,59368.0,59367.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724800791331,0.0114,59368.0,59367.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1724800797444,0.415599,59368.0,59367.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800797642,0.095599,59368.0,59367.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800798646,0.09920839,59368.0,59367.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800800960,0.41920839,59368.0,59367.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800801147,0.78000839,59368.0,59367.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800803662,0.78000839,59368.0,59367.0,0.05223234]
["bitfinex-derivatives","BTCF0:USTF0",1724800803860,0.46000839,59368.0,59367.0,0.05223234]
["bitfinex-derivatives","BTCF0:USTF0",1724800805161,0.46000839,59368.0,59367.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800805667,0.46000839,59368.0,59367.0,0.05223234]
["bitfinex-derivatives","BTCF0:USTF0",1724800806261,0.46000839,59368.0,59367.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800806764,0.46000839,59368.0,59367.0,0.05223234]
["bitfinex-derivatives","BTCF0:USTF0",1724800806966,0.78000839,59368.0,59367.0,0.05223234]
["bitfinex-derivatives","BTCF0:USTF0",1724800807151,0.86420739,59368.0,59367.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800807351,0.86420739,59368.0,59361.0,0.06649596]
["bitfinex-derivatives","BTCF0:USTF0",1724800807352,0.78000839,59368.0,59361.0,0.06649596]
["bitfinex-derivatives","BTCF0:USTF0",1724800807655,0.084206,59363.0,59362.0,0.04966685]
["bitfinex-derivatives","BTCF0:USTF0",1724800807860,0.765006,59363.0,59362.0,0.04966685]
["bitfinex-derivatives","BTCF0:USTF0",1724800808056,0.6808,59363.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724800808255,0.6808,59363.0,59360.0,0.06674866]
["bitfinex-derivatives","BTCF0:USTF0",1724800808467,0.0004,59361.0,59360.0,0.06674866]
["bitfinex-derivatives","BTCF0:USTF0",1724800808863,0.0004,59361.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724800809166,0.19776,59361.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724800810165,0.642769,59361.0,59360.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1724800810354,0.642769,59361.0,59360.0,0.06743921]
["bitfinex-derivatives","BTCF0:USTF0",1724800810552,0.642769,59361.0,59360.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1724800810757,0.642769,59361.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724800810957,0.646769,59361.0,59360.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1724800811566,0.084212,59359.0,59347.0,0.09929337]
["bitfinex-derivatives","BTCF0:USTF0",1724800811758,0.084226,59349.0,59348.0,0.06620774]
["bitfinex-derivatives","BTCF0:USTF0",1724800811962,0.3608,59350.0,59345.0,0.06620774]
["bitfinex-derivatives","BTCF0:USTF0",1724800812165,0.084235,59343.0,59338.0,0.04969145]
["bitfinex-derivatives","BTCF0:USTF0",1724800812364,0.32,59344.0,59335.0,0.04969145]
["bitfinex-derivatives","BTCF0:USTF0",1724800812365,0.0004,59339.0,59335.0,0.04969145]
["bitfinex-derivatives","BTCF0:USTF0",1724800812666,0.19736,59340.0,59335.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724800812865,0.19736,59340.0,59339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800814463,0.2009445,59340.0,59339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800814974,0.3786445,59340.0,59339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800815357,0.3856445,59340.0,59339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800815767,0.20436,59340.0,59339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800815970,0.20436,59340.0,59339.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1724800816364,0.19736,59340.0,59339.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1724800816560,0.008,59340.0,59339.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1724800817062,0.013,59340.0,59339.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724800817367,0.013,59340.0,59339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800817860,0.015,59340.0,59339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800818067,0.016,59340.0,59339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800818566,0.007,59340.0,59339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800818771,0.016,59340.0,59339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800819166,0.100239,59340.0,59339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800820969,0.093239,59340.0,59339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800821170,0.104239,59340.0,59339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800821673,0.104239,59340.0,59339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800821871,0.106239,59340.0,59339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800822268,0.303639,59340.0,59339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800822776,0.304639,59340.0,59339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800824278,0.292639,59340.0,59339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800824477,0.306639,59340.0,59339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800825479,0.292639,59340.0,59339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800825781,0.295639,59340.0,59339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800825975,0.2224,59340.0,59339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800826483,0.2114,59340.0,59339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800826681,0.2224,59340.0,59339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800827686,0.0002527,59343.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724800827877,0.0002527,59343.0,59342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800828182,0.0844887,59343.0,59342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800829783,0.0984887,59343.0,59342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800830282,0.1004887,59343.0,59342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800831484,0.0984887,59343.0,59342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800832279,0.0844887,59343.0,59342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800832479,0.0884887,59343.0,59342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800834191,0.0904887,59343.0,59342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800834486,0.2871687,59343.0,59342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800836586,0.2831687,59343.0,59342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800836789,0.2871687,59343.0,59342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800838378,0.2871687,59343.0,59332.0,0.04969145]
["bitfinex-derivatives","BTCF0:USTF0",1724800838379,0.084242,59338.0,59332.0,0.04969145]
["bitfinex-derivatives","BTCF0:USTF0",1724800838579,0.08425,59332.0,59331.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724800838779,0.08465,59332.0,59331.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724800838987,0.24305,59332.0,59331.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724800839586,0.1588,59332.0,59331.0,0.0845037]
["bitfinex-derivatives","BTCF0:USTF0",1724800839892,0.0004,59333.0,59331.0,0.0845037]
["bitfinex-derivatives","BTCF0:USTF0",1724800840192,0.004,59332.0,59331.0,0.0855037]
["bitfinex-derivatives","BTCF0:USTF0",1724800840586,0.007,59332.0,59331.0,0.0865037]
["bitfinex-derivatives","BTCF0:USTF0",1724800841083,0.004,59332.0,59331.0,0.0865037]
["bitfinex-derivatives","BTCF0:USTF0",1724800841290,0.004,59332.0,59331.0,0.5921437]
["bitfinex-derivatives","BTCF0:USTF0",1724800841589,0.004,59332.0,59331.0,0.5911437]
["bitfinex-derivatives","BTCF0:USTF0",1724800841778,0.007,59332.0,59331.0,0.5921437]
["bitfinex-derivatives","BTCF0:USTF0",1724800842384,0.003,59332.0,59331.0,0.5921437]
["bitfinex-derivatives","BTCF0:USTF0",1724800842587,0.003,59332.0,59331.0,0.0865037]
["bitfinex-derivatives","BTCF0:USTF0",1724800843186,0.006,59332.0,59331.0,0.0855037]
["bitfinex-derivatives","BTCF0:USTF0",1724800843382,0.006,59332.0,59331.0,0.0845037]
["bitfinex-derivatives","BTCF0:USTF0",1724800843989,0.008,59332.0,59331.0,0.0845037]
["bitfinex-derivatives","BTCF0:USTF0",1724800844498,0.008,59332.0,59331.0,0.0855037]
["bitfinex-derivatives","BTCF0:USTF0",1724800845494,0.008,59332.0,59331.0,0.08896823]
["bitfinex-derivatives","BTCF0:USTF0",1724800847900,0.19668,59342.0,59332.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1724800848198,0.3608,59353.0,59345.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724800848497,0.3608,59353.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724800848695,0.3608,59353.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800848895,0.3608,59353.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724800849097,0.36440048,59353.0,59346.0,0.1633527]
["bitfinex-derivatives","BTCF0:USTF0",1724800849295,0.084227,59348.0,59346.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1724800850901,0.089227,59348.0,59346.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1724800851098,0.089227,59348.0,59346.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1724800851304,0.005,59348.0,59346.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1724800851708,0.5258,59356.0,59346.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1724800851709,0.3608,59356.0,59347.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1724800851999,0.3608,59356.0,59355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800853400,0.3608,59356.0,59355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800853793,0.3608,59356.0,59355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800854098,0.36426281,59356.0,59355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800854509,0.36426281,59356.0,59355.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724800854510,0.3608,59356.0,59355.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724800855200,0.0002518,59358.0,59357.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724800855395,0.0002518,59358.0,59357.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724800855712,0.52936,59372.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724800855713,0.16856,59372.0,59366.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724800856003,0.19664,59374.0,59366.0,0.765402]
["bitfinex-derivatives","BTCF0:USTF0",1724800856207,0.52120019,59384.0,59366.0,0.765402]
["bitfinex-derivatives","BTCF0:USTF0",1724800856208,0.01717816,59398.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724800856429,0.3608,59414.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724800856430,0.01717816,59417.0,59400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724800856701,0.3608,59428.0,59416.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724800857004,0.08412,59424.0,59413.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800857203,0.32,59435.0,59413.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800857405,0.084117,59426.0,59413.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800857606,0.084117,59426.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800857909,0.08768759,59426.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800858300,0.00357059,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800858498,0.3608,59429.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800858706,0.444923,59422.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800858904,0.084124,59421.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800859100,0.084124,59421.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800859909,0.084124,59421.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724800860096,0.084124,59421.0,59417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724800860808,0.084124,59421.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800861006,0.3608,59419.0,59413.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800861205,0.444928,59419.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800861610,0.949808,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800862501,0.444928,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800862699,0.949808,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800863007,0.949808,59419.0,59413.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800863008,0.950808,59419.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724800863207,1.045928,59419.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800863409,0.589009,59418.0,59413.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800863598,0.084129,59418.0,59413.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800864004,0.084136,59413.0,59403.0,0.00362222]
["bitfinex-derivatives","BTCF0:USTF0",1724800864199,0.1958,59412.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724800864503,0.1958,59412.0,59404.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1724800865412,0.00025176,59414.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724800865616,0.00025176,59414.0,59413.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724800866515,0.00025176,59414.0,59413.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1724800866910,3.479e-05,59414.0,59413.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1724800867908,0.00103479,59414.0,59413.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1724800868404,0.08516879,59414.0,59413.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724800868601,0.95088879,59414.0,59413.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724800868915,0.44596879,59414.0,59413.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724800869904,0.40387706,59414.0,59413.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724800870909,0.04307706,59414.0,59413.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724800872410,0.084144,59407.0,59403.0,0.00360605]
["bitfinex-derivatives","BTCF0:USTF0",1724800872615,0.084151,59402.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800872818,0.444951,59402.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800873010,0.444951,59402.0,59394.0,0.00360216]
["bitfinex-derivatives","BTCF0:USTF0",1724800873210,0.444951,59402.0,59391.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724800873607,0.44520349,59402.0,59391.0,0.08441849]
["bitfinex-derivatives","BTCF0:USTF0",1724800873916,0.36105249,59402.0,59391.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800874116,0.084165,59392.0,59391.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800874316,0.19576,59392.0,59391.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800874509,0.279925,59392.0,59391.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800875418,0.785045,59392.0,59391.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800876316,0.281925,59392.0,59391.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800876914,0.28540164,59392.0,59391.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800877316,1.66715664,59392.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800877518,0.3608,59381.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800877720,0.084186,59378.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800878018,0.084187,59377.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800878814,0.084187,59377.0,59370.0,0.36105249]
["bitfinex-derivatives","BTCF0:USTF0",1724800879215,0.3608,59381.0,59370.0,0.36105249]
["bitfinex-derivatives","BTCF0:USTF0",1724800879216,0.084188,59376.0,59370.0,0.36105249]
["bitfinex-derivatives","BTCF0:USTF0",1724800879417,0.3608,59381.0,59370.0,0.36105249]
["bitfinex-derivatives","BTCF0:USTF0",1724800879418,0.3608,59381.0,59370.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800879610,0.44498,59381.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800879921,0.95118,59381.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800880421,0.16865249,59382.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800880618,0.00025249,59382.0,59381.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724800881511,0.00025249,59382.0,59381.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1724800881917,0.19576,59395.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724800882123,0.19576,59395.0,59394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800883720,0.280921,59395.0,59394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800884411,0.280921,59395.0,59394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800885022,0.365082,59395.0,59394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800886126,0.870162,59395.0,59394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800886311,0.869162,59395.0,59394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800886515,0.870162,59395.0,59394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800886718,1.47016219,59395.0,59394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800886921,1.47016219,59395.0,59389.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800886922,0.084173,59386.0,59385.0,0.04980547]
["bitfinex-derivatives","BTCF0:USTF0",1724800887121,0.084173,59386.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800887122,0.084175,59385.0,59384.0,0.04980547]
["bitfinex-derivatives","BTCF0:USTF0",1724800887422,0.084176,59384.0,59380.0,0.06620774]
["bitfinex-derivatives","BTCF0:USTF0",1724800887618,0.0004,59381.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800887822,0.0004,59380.0,59378.0,0.04943816]
["bitfinex-derivatives","BTCF0:USTF0",1724800888019,0.0004,59381.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800888221,0.0004,59381.0,59380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800888616,0.0004,59381.0,59380.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724800888833,0.0004,59381.0,59380.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724800889620,0.08458,59381.0,59380.0,0.05085199]
["bitfinex-derivatives","BTCF0:USTF0",1724800889922,0.08558,59381.0,59380.0,0.05085199]
["bitfinex-derivatives","BTCF0:USTF0",1724800890322,0.08558,59381.0,59380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800890733,0.08912267,59381.0,59380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800891031,0.91432267,59381.0,59374.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800891326,0.91432267,59381.0,59369.0,0.04945199]
["bitfinex-derivatives","BTCF0:USTF0",1724800891327,0.6812,59375.0,59369.0,0.04945199]
["bitfinex-derivatives","BTCF0:USTF0",1724800891624,0.084207,59363.0,59360.0,0.41025199]
["bitfinex-derivatives","BTCF0:USTF0",1724800891836,0.0004,59361.0,59360.0,0.41025199]
["bitfinex-derivatives","BTCF0:USTF0",1724800892419,0.084609,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800893434,0.084609,59361.0,59360.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724800894028,0.0004,59361.0,59360.0,1.56141]
["bitfinex-derivatives","BTCF0:USTF0",1724800894228,0.0004,59361.0,59360.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1724800894436,0.0004,59361.0,59360.0,0.51846199]
["bitfinex-derivatives","BTCF0:USTF0",1724800894930,0.0004,59361.0,59360.0,0.50646199]
["bitfinex-derivatives","BTCF0:USTF0",1724800894931,0.0014,59361.0,59360.0,0.50646199]
["bitfinex-derivatives","BTCF0:USTF0",1724800895431,0.0014,59361.0,59360.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1724800895635,0.0024,59361.0,59360.0,0.49551063]
["bitfinex-derivatives","BTCF0:USTF0",1724800895934,0.0024,59361.0,59360.0,0.49907962]
["bitfinex-derivatives","BTCF0:USTF0",1724800896730,0.0024,59361.0,59360.0,0.44957899]
["bitfinex-derivatives","BTCF0:USTF0",1724800897129,0.0024,59361.0,59360.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1724800897327,0.0024,59361.0,59360.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724800897328,0.0014,59361.0,59360.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724800897629,0.0014,59361.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724800897630,0.085609,59361.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724800898123,0.084609,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800898327,0.085609,59361.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724800899125,0.085609,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800899341,0.084609,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800899636,0.085609,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800900932,0.0004,59361.0,59360.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724800901137,0.00025249,59366.0,59360.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1724800901332,0.00025249,59366.0,59365.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724800901333,0.19541249,59366.0,59365.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724800902232,0.20141249,59366.0,59365.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724800902431,0.20141249,59366.0,59365.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724800902937,0.20041249,59366.0,59365.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724800904335,1.9e-07,59378.0,59365.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724800904336,0.3608,59402.0,59396.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724800904542,0.18335893,59422.0,59387.0,2.9665]
["bitfinex-derivatives","BTCF0:USTF0",1724800904543,0.3608,59422.0,59400.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724800904835,0.084124,59421.0,59411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800905037,0.00841156,59425.0,59411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800905038,0.08412,59424.0,59411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800905334,0.00025249,59417.0,59411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800905933,0.01357424,59412.0,59411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800906136,0.51853424,59412.0,59411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800907342,0.51853424,59412.0,59411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800907836,0.51853424,59412.0,59411.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800908027,0.51853424,59412.0,59411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800908232,0.51853424,59412.0,59411.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800909540,0.51853424,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800909838,0.51853424,59412.0,59406.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724800910035,0.00040001,59407.0,59401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800910241,0.00040001,59402.0,59401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800910541,0.00040001,59407.0,59401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800910839,0.00040001,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800911039,0.00040001,59407.0,59406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724800913943,0.00240001,59407.0,59406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724800915336,0.00240001,59407.0,59406.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1724800915740,0.01372176,59412.0,59406.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1724800915950,0.0104,59412.0,59411.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724800916836,0.0114,59412.0,59411.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1724800917738,0.0114,59412.0,59411.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1724800918136,0.0114,59412.0,59411.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1724800918941,0.0114,59412.0,59411.0,0.45083679]
["bitfinex-derivatives","BTCF0:USTF0",1724800921252,0.0114,59412.0,59411.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1724800923143,0.0114,59412.0,59411.0,0.45087427]
["bitfinex-derivatives","BTCF0:USTF0",1724800923945,0.00025249,59417.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724800924145,0.00025249,59417.0,59416.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724800925148,0.00025249,59417.0,59416.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1724800926047,0.00025249,59417.0,59416.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1724800926748,0.00025249,59417.0,59416.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1724800926950,0.00025249,59417.0,59416.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1724800928347,0.00025249,59417.0,59416.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1724800928551,0.00025249,59417.0,59416.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1724800929246,0.0035076,59422.0,59416.0,1.91772]
["bitfinex-derivatives","BTCF0:USTF0",1724800929446,0.3608,59453.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724800929447,0.444879,59453.0,59449.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724800929653,0.1563,59452.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800929854,0.1563,59452.0,59438.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724800929855,0.084094,59442.0,59438.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724800930056,0.084094,59443.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800930257,0.3608,59448.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800930561,0.0126,59453.0,59451.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724800930752,0.3608,59461.0,59460.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724800930950,0.084051,59473.0,59460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724800931151,0.084053,59471.0,59462.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724800931350,0.084053,59471.0,59470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724800931553,0.19457164,59476.0,59470.0,0.73160001]
["bitfinex-derivatives","BTCF0:USTF0",1724800931756,0.00025164,59476.0,59475.0,0.37080001]
["bitfinex-derivatives","BTCF0:USTF0",1724800931951,1.29897164,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800932964,1.30253424,59476.0,59470.0,0.37080001]
["bitfinex-derivatives","BTCF0:USTF0",1724800933153,0.50444,59475.0,59470.0,0.37080001]
["bitfinex-derivatives","BTCF0:USTF0",1724800933352,0.084053,59471.0,59470.0,0.37080001]
["bitfinex-derivatives","BTCF0:USTF0",1724800933860,0.588493,59471.0,59470.0,0.37080001]
["bitfinex-derivatives","BTCF0:USTF0",1724800934364,0.588493,59471.0,59470.0,0.37180001]
["bitfinex-derivatives","BTCF0:USTF0",1724800934864,1.188493,59471.0,59470.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1724800935554,1.188493,59471.0,59470.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1724800935555,0.588493,59471.0,59470.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1724800935857,1.188493,59471.0,59470.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1724800936454,1.188493,59471.0,59470.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1724800936659,1.188493,59471.0,59470.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1724800938155,1.188493,59471.0,59470.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1724800938456,1.188493,59471.0,59470.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1724800938853,1.272546,59471.0,59470.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1724800939252,0.08406,59466.0,59465.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724800939456,0.084067,59461.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800939761,0.3608,59466.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800939762,0.16824,59460.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800940162,0.484071,59458.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800940363,0.00025223,59454.0,59443.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724800940560,0.3608,59444.0,59435.0,0.04908377]
["bitfinex-derivatives","BTCF0:USTF0",1724800940860,0.3608,59444.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800940861,0.084104,59435.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800941558,0.084104,59435.0,59428.0,0.3642444]
["bitfinex-derivatives","BTCF0:USTF0",1724800941758,0.084109,59432.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800941959,0.19424,59431.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800942166,0.2194411,59431.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800942363,0.084104,59436.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800942570,0.084104,59436.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800942765,0.00025223,59437.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800942766,0.278384,59435.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800942955,0.00025223,59437.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800942956,0.084105,59434.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800943159,0.19428,59434.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800943775,0.08411,59431.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800944263,0.08711,59431.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800944458,0.084112,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800944663,0.084115,59427.0,59426.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1724800944966,0.3608,59428.0,59423.0,0.01532377]
["bitfinex-derivatives","BTCF0:USTF0",1724800945170,0.084138,59411.0,59410.0,0.06572941]
["bitfinex-derivatives","BTCF0:USTF0",1724800945369,0.084138,59411.0,59404.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724800945370,0.08414,59410.0,59405.0,0.0493221]
["bitfinex-derivatives","BTCF0:USTF0",1724800945670,0.7608,59406.0,59400.0,0.04931368]
["bitfinex-derivatives","BTCF0:USTF0",1724800945969,0.7608,59406.0,59397.0,0.41036612]
["bitfinex-derivatives","BTCF0:USTF0",1724800946559,0.7608,59406.0,59397.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1724800946766,0.4,59406.0,59397.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1724800947367,0.4,59406.0,59397.0,0.41036612]
["bitfinex-derivatives","BTCF0:USTF0",1724800947560,0.4,59406.0,59397.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1724800947763,0.4,59406.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800948566,0.4,59406.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800949060,0.4,59406.0,59397.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724800949261,0.084146,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800949465,0.844946,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800949669,0.844946,59405.0,59397.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724800949670,0.084152,59401.0,59397.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724800949868,0.4,59398.0,59397.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724800950172,0.7608,59398.0,59397.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724800950361,1.26588,59398.0,59387.0,0.04931368]
["bitfinex-derivatives","BTCF0:USTF0",1724800950671,0.4,59388.0,59380.0,0.04931368]
["bitfinex-derivatives","BTCF0:USTF0",1724800950863,0.4,59388.0,59376.0,0.58983949]
["bitfinex-derivatives","BTCF0:USTF0",1724800950864,0.084172,59387.0,59376.0,0.57341368]
["bitfinex-derivatives","BTCF0:USTF0",1724800951262,0.084172,59387.0,59377.0,0.04931368]
["bitfinex-derivatives","BTCF0:USTF0",1724800951462,0.084172,59387.0,59378.0,0.15855244]
["bitfinex-derivatives","BTCF0:USTF0",1724800951761,0.4,59388.0,59378.0,0.15855244]
["bitfinex-derivatives","BTCF0:USTF0",1724800951762,0.084174,59386.0,59378.0,0.15855244]
["bitfinex-derivatives","BTCF0:USTF0",1724800951960,0.4,59388.0,59381.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724800951961,0.401,59388.0,59381.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724800952169,0.084175,59385.0,59381.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724800952365,0.00025244,59390.0,59381.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724800952570,0.00025244,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800952770,0.00025244,59390.0,59389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800954375,0.00677681,59390.0,59389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800954869,0.09894481,59390.0,59389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800955465,0.01517681,59390.0,59389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800955669,0.01517681,59390.0,59389.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724800955868,0.01517681,59390.0,59389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800956463,0.01165244,59390.0,59389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800958060,0.09582044,59390.0,59389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800958262,1.28510844,59390.0,59389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800958470,1.64590844,59390.0,59389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800959669,1.56174044,59390.0,59389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800959874,0.96174044,59390.0,59389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800960079,0.45662044,59390.0,59389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800960875,1.64590844,59390.0,59389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800961177,0.084183,59379.0,59378.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724800961373,1.206183,59379.0,59378.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724800962271,1.711423,59379.0,59378.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724800963282,1.719423,59379.0,59378.0,0.00025244]
["bitfinex-derivatives","BTCF0:USTF0",1724800963574,0.084203,59365.0,59356.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724800963775,0.084203,59365.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800963776,0.0004,59358.0,59357.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724800964273,0.0004,59358.0,59357.0,0.950414]
["bitfinex-derivatives","BTCF0:USTF0",1724800964576,0.0004,59358.0,59357.0,1.5539571]
["bitfinex-derivatives","BTCF0:USTF0",1724800964777,0.00025269,59363.0,59362.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724800964972,0.00025269,59363.0,59362.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724800965375,0.00025269,59363.0,59362.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1724800965976,0.3608,59363.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800966280,0.3608,59358.0,59357.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1724800966574,0.3608,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724800966967,0.3608,59369.0,59368.0,1.189519]
["bitfinex-derivatives","BTCF0:USTF0",1724800967366,0.3608,59369.0,59368.0,0.589519]
["bitfinex-derivatives","BTCF0:USTF0",1724800967566,0.3608,59369.0,59368.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724800967775,0.3608,59369.0,59368.0,0.589519]
["bitfinex-derivatives","BTCF0:USTF0",1724800967978,0.3618,59369.0,59368.0,0.589519]
["bitfinex-derivatives","BTCF0:USTF0",1724800968780,0.3618,59369.0,59368.0,0.591519]
["bitfinex-derivatives","BTCF0:USTF0",1724800969078,0.31968514,59369.0,59368.0,0.591519]
["bitfinex-derivatives","BTCF0:USTF0",1724800969380,0.31968514,59369.0,59368.0,0.590519]
["bitfinex-derivatives","BTCF0:USTF0",1724800969582,0.31868514,59369.0,59368.0,0.592519]
["bitfinex-derivatives","BTCF0:USTF0",1724800969769,0.31868514,59369.0,59368.0,0.591519]
["bitfinex-derivatives","BTCF0:USTF0",1724800969975,0.31868514,59369.0,59368.0,0.592519]
["bitfinex-derivatives","BTCF0:USTF0",1724800970172,0.31868514,59369.0,59368.0,0.59414199]
["bitfinex-derivatives","BTCF0:USTF0",1724800970469,0.31868514,59369.0,59368.0,1.19514199]
["bitfinex-derivatives","BTCF0:USTF0",1724800971077,0.31868514,59369.0,59368.0,0.59514199]
["bitfinex-derivatives","BTCF0:USTF0",1724800971276,0.3608,59402.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724800971586,0.084108,59432.0,59393.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724800971587,0.3608,59416.0,59401.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724800971784,0.3608,59416.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724800971977,0.084121,59423.0,59414.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724800972181,0.3608,59422.0,59414.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1724800972582,0.484124,59421.0,59414.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1724800972774,0.3748,59416.0,59412.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724800973090,0.00040001,59413.0,59412.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724800973385,0.014,59416.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800973576,0.3748,59422.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800973577,0.3748,59422.0,59420.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724800973775,0.3748,59422.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800973981,0.3748,59422.0,59420.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724800973982,0.3748,59422.0,59420.0,0.589004]
["bitfinex-derivatives","BTCF0:USTF0",1724800974389,0.3888,59422.0,59420.0,0.589004]
["bitfinex-derivatives","BTCF0:USTF0",1724800974779,0.3748,59422.0,59420.0,0.589004]
["bitfinex-derivatives","BTCF0:USTF0",1724800975082,0.3748,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724800975290,0.3608,59434.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724800975479,0.3608,59434.0,59423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800975785,0.36426447,59434.0,59423.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1724800976087,0.36426447,59434.0,59423.0,1.10524]
["bitfinex-derivatives","BTCF0:USTF0",1724800976482,0.36426447,59434.0,59423.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1724800976687,0.00125246,59424.0,59423.0,1.10524]
["bitfinex-derivatives","BTCF0:USTF0",1724800977287,0.00025246,59424.0,59423.0,1.10524]
["bitfinex-derivatives","BTCF0:USTF0",1724800977485,0.00125246,59424.0,59423.0,1.10524]
["bitfinex-derivatives","BTCF0:USTF0",1724800977679,0.00125246,59424.0,59423.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1724800977879,0.00125246,59424.0,59423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800978079,0.00125246,59424.0,59423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800978282,0.00125246,59424.0,59423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800978980,0.00025246,59424.0,59423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800979187,0.00025246,59424.0,59423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800979790,0.00025246,59424.0,59423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724800980090,0.00025246,59424.0,59423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724800980483,0.00025246,59424.0,59423.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724800980678,0.00125246,59424.0,59423.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724800980992,0.00125246,59424.0,59423.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724800981284,0.084118,59426.0,59423.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724800981484,0.084118,59426.0,59425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800982692,0.001,59426.0,59425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800983487,0.085117,59426.0,59425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800983791,0.08413,59417.0,59415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800983985,0.445331,59416.0,59415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800984792,0.445331,59416.0,59414.0,0.08773795]
["bitfinex-derivatives","BTCF0:USTF0",1724800984985,0.445331,59416.0,59415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724800985394,0.445331,59416.0,59414.0,0.08773795]
["bitfinex-derivatives","BTCF0:USTF0",1724800985395,0.444931,59416.0,59414.0,0.08773795]
["bitfinex-derivatives","BTCF0:USTF0",1724800985588,0.0004,59415.0,59412.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724800985794,0.084535,59413.0,59412.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724800985999,0.084135,59413.0,59412.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724800987397,0.084135,59413.0,59412.0,0.00725196]
["bitfinex-derivatives","BTCF0:USTF0",1724800987791,0.084135,59413.0,59412.0,0.01125196]
["bitfinex-derivatives","BTCF0:USTF0",1724800988187,0.084135,59413.0,59412.0,0.00725196]
["bitfinex-derivatives","BTCF0:USTF0",1724800988385,0.084135,59413.0,59412.0,0.01125196]
["bitfinex-derivatives","BTCF0:USTF0",1724800988591,0.08414,59410.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724800989093,0.084145,59407.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724800989297,0.084145,59407.0,59405.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724800989489,0.3608,59411.0,59400.0,0.36454509]
["bitfinex-derivatives","BTCF0:USTF0",1724800989797,0.444938,59411.0,59410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800991095,0.805738,59411.0,59410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800991394,0.444938,59411.0,59410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800991791,0.3608,59411.0,59410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724800991991,0.3608,59411.0,59410.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1724800992194,0.444938,59411.0,59410.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1724800992391,0.444938,59411.0,59410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724800992786,0.444938,59411.0,59410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724800993486,0.444938,59411.0,59410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800993690,0.444938,59411.0,59410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724800994592,0.084138,59411.0,59410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724800994793,0.3608,59413.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724800994995,0.3608,59413.0,59412.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724800996193,0.1572,59414.0,59412.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724800996396,0.1572,59414.0,59413.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724800996600,0.241334,59414.0,59413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800997296,0.602134,59414.0,59413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724800999900,0.604134,59414.0,59413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801000704,0.607134,59414.0,59413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801001800,0.08414,59410.0,59407.0,0.00349313]
["bitfinex-derivatives","BTCF0:USTF0",1724801002105,0.3612,59408.0,59394.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724801002299,0.0004,59401.0,59400.0,0.08440645]
["bitfinex-derivatives","BTCF0:USTF0",1724801003298,0.0004,59401.0,59400.0,0.08795399]
["bitfinex-derivatives","BTCF0:USTF0",1724801004399,0.0014,59401.0,59400.0,0.09695399]
["bitfinex-derivatives","BTCF0:USTF0",1724801004906,0.0004,59401.0,59400.0,0.08995399]
["bitfinex-derivatives","BTCF0:USTF0",1724801005107,0.0014,59401.0,59400.0,0.09795399]
["bitfinex-derivatives","BTCF0:USTF0",1724801005807,0.0004,59401.0,59400.0,0.09095399]
["bitfinex-derivatives","BTCF0:USTF0",1724801006600,0.0004,59401.0,59400.0,0.08995399]
["bitfinex-derivatives","BTCF0:USTF0",1724801007404,0.084552,59401.0,59400.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1724801007604,0.084162,59395.0,59394.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724801007798,0.3608,59397.0,59396.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724801008003,0.19328,59401.0,59396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801008202,0.36172,59403.0,59402.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724801008401,0.3608,59403.0,59402.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724801008702,0.00025246,59408.0,59402.0,1.10504]
["bitfinex-derivatives","BTCF0:USTF0",1724801008911,0.00025246,59408.0,59407.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1724801009409,0.3608,59425.0,59408.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1724801009600,0.44492,59425.0,59424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801009999,0.3608,59425.0,59424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801010901,0.3728,59425.0,59424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801011801,0.3818,59425.0,59424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801012405,0.3728,59425.0,59424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801012711,0.3818,59425.0,59424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801013206,0.3698,59425.0,59424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801013412,0.3818,59425.0,59424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801013711,0.3818,59425.0,59424.0,0.00600479]
["bitfinex-derivatives","BTCF0:USTF0",1724801013907,0.3818,59425.0,59424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801014108,0.3818,59425.0,59424.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1724801014608,0.3818,59425.0,59424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801014806,0.465918,59425.0,59424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801015003,0.826718,59425.0,59424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801015603,0.826718,59425.0,59407.0,0.44299413]
["bitfinex-derivatives","BTCF0:USTF0",1724801015604,0.084124,59421.0,59407.0,0.44299413]
["bitfinex-derivatives","BTCF0:USTF0",1724801015798,0.084124,59421.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801015799,0.0004,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801016000,0.0004,59408.0,59407.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1724801016207,0.084542,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801016410,0.0004,59408.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724801016606,0.0004,59404.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724801016811,0.084145,59406.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724801017611,0.084145,59406.0,59403.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1724801017807,0.001,59408.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724801018217,0.001,59408.0,59407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724801019009,0.002,59408.0,59404.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1724801019209,0.0004,59405.0,59404.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1724801019909,0.0004,59405.0,59404.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724801020104,0.00025246,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724801020306,0.00025246,59411.0,59410.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724801020505,0.3608,59425.0,59416.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724801020813,0.3608,59425.0,59424.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724801021006,0.3608,59425.0,59424.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724801021412,0.3608,59425.0,59424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801021615,0.444918,59425.0,59424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801021908,0.3608,59425.0,59424.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724801022812,0.3698,59425.0,59424.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724801023812,0.3828,59425.0,59424.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1724801026416,0.3608,59457.0,59450.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724801026623,0.2974,59455.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801026810,0.01549099,59460.0,59454.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724801027118,0.09955999,59460.0,59459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801027914,0.11255999,59460.0,59459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801028616,0.47335999,59460.0,59459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801028911,0.48235999,59460.0,59459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801029419,0.46935999,59460.0,59459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801029712,0.46935999,59460.0,59454.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724801029713,0.084076,59455.0,59454.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724801029905,0.845276,59455.0,59454.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724801030110,0.4004,59455.0,59454.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1724801031013,0.4004,59455.0,59454.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1724801031209,0.4004,59455.0,59454.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1724801033225,0.084079,59453.0,59445.0,0.00354319]
["bitfinex-derivatives","BTCF0:USTF0",1724801033413,0.084079,59453.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801033606,0.0004,59444.0,59443.0,0.444893]
["bitfinex-derivatives","BTCF0:USTF0",1724801035212,0.0004,59444.0,59443.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1724801035413,0.0004,59444.0,59443.0,0.4493865]
["bitfinex-derivatives","BTCF0:USTF0",1724801035819,0.0004,59444.0,59443.0,0.4503865]
["bitfinex-derivatives","BTCF0:USTF0",1724801038118,0.0004,59444.0,59443.0,0.8111865]
["bitfinex-derivatives","BTCF0:USTF0",1724801038814,0.0004,59446.0,59443.0,0.7260935]
["bitfinex-derivatives","BTCF0:USTF0",1724801039014,1e-08,59449.0,59445.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724801039212,1e-08,59449.0,59448.0,0.613458]
["bitfinex-derivatives","BTCF0:USTF0",1724801039424,1e-08,59449.0,59448.0,0.623058]
["bitfinex-derivatives","BTCF0:USTF0",1724801039618,1e-08,59449.0,59448.0,1.717698]
["bitfinex-derivatives","BTCF0:USTF0",1724801040017,1e-08,59449.0,59448.0,2.037698]
["bitfinex-derivatives","BTCF0:USTF0",1724801040224,1e-08,59449.0,59448.0,5.807698]
["bitfinex-derivatives","BTCF0:USTF0",1724801040718,0.00025246,59449.0,59448.0,5.807698]
["bitfinex-derivatives","BTCF0:USTF0",1724801041323,0.00025246,59449.0,59448.0,5.123612]
["bitfinex-derivatives","BTCF0:USTF0",1724801041623,0.00025246,59449.0,59448.0,4.618972]
["bitfinex-derivatives","BTCF0:USTF0",1724801041828,0.00025246,59449.0,59448.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724801042922,0.00025246,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801043122,0.00025246,59454.0,59453.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1724801043422,0.00025246,59454.0,59453.0,0.44527901]
["bitfinex-derivatives","BTCF0:USTF0",1724801044827,0.00025246,59454.0,59453.0,0.44627901]
["bitfinex-derivatives","BTCF0:USTF0",1724801045019,0.00025246,59454.0,59453.0,0.44727901]
["bitfinex-derivatives","BTCF0:USTF0",1724801045220,0.00025246,59454.0,59453.0,0.45087127]
["bitfinex-derivatives","BTCF0:USTF0",1724801046924,0.00025246,59454.0,59453.0,1.55547127]
["bitfinex-derivatives","BTCF0:USTF0",1724801047126,0.00025246,59454.0,59453.0,0.45087127]
["bitfinex-derivatives","BTCF0:USTF0",1724801051433,0.00025246,59454.0,59453.0,0.85495027]
["bitfinex-derivatives","BTCF0:USTF0",1724801052931,0.00025246,59454.0,59453.0,0.85395027]
["bitfinex-derivatives","BTCF0:USTF0",1724801053329,0.00025246,59454.0,59453.0,0.85295027]
["bitfinex-derivatives","BTCF0:USTF0",1724801054139,0.00025246,59454.0,59453.0,0.91915262]
["bitfinex-derivatives","BTCF0:USTF0",1724801054333,0.00025246,59454.0,59453.0,0.85295027]
["bitfinex-derivatives","BTCF0:USTF0",1724801054639,0.00025246,59454.0,59453.0,1.35755027]
["bitfinex-derivatives","BTCF0:USTF0",1724801055538,0.00025246,59454.0,59453.0,1.48563639]
["bitfinex-derivatives","BTCF0:USTF0",1724801055742,0.01240001,59460.0,59459.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724801055938,0.01240001,59460.0,59459.0,0.44527001]
["bitfinex-derivatives","BTCF0:USTF0",1724801056532,0.01240001,59460.0,59459.0,0.51143679]
["bitfinex-derivatives","BTCF0:USTF0",1724801056945,0.01240001,59460.0,59459.0,0.51243679]
["bitfinex-derivatives","BTCF0:USTF0",1724801057428,0.01240001,59460.0,59459.0,0.51343679]
["bitfinex-derivatives","BTCF0:USTF0",1724801057838,0.01240001,59460.0,59459.0,0.44727001]
["bitfinex-derivatives","BTCF0:USTF0",1724801058329,0.01240001,59460.0,59459.0,0.51345548]
["bitfinex-derivatives","BTCF0:USTF0",1724801058730,0.01240001,59460.0,59459.0,0.44727001]
["bitfinex-derivatives","BTCF0:USTF0",1724801061636,0.01240001,59460.0,59459.0,0.45082347]
["bitfinex-derivatives","BTCF0:USTF0",1724801062442,0.01240001,59460.0,59459.0,0.44982347]
["bitfinex-derivatives","BTCF0:USTF0",1724801062644,0.01240001,59460.0,59459.0,0.45082347]
["bitfinex-derivatives","BTCF0:USTF0",1724801063441,0.3001,59463.0,59462.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724801063743,0.3001,59463.0,59462.0,0.09686602]
["bitfinex-derivatives","BTCF0:USTF0",1724801064042,0.08405219,59472.0,59462.0,0.09686602]
["bitfinex-derivatives","BTCF0:USTF0",1724801064043,6.1e-07,59484.0,59482.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724801064232,6.1e-07,59484.0,59475.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724801064233,0.147,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724801064449,0.147,59498.0,59497.0,0.45761602]
["bitfinex-derivatives","BTCF0:USTF0",1724801064740,0.147,59498.0,59497.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724801064932,0.147,59498.0,59485.0,3.77156]
["bitfinex-derivatives","BTCF0:USTF0",1724801064933,0.147,59498.0,59495.0,0.06616239]
["bitfinex-derivatives","BTCF0:USTF0",1724801065139,0.084026,59490.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801065440,0.1591,59489.0,59484.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724801065844,0.3608,59488.0,59481.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724801066141,0.3608,59488.0,59482.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724801066735,0.3608,59488.0,59483.0,0.09683602]
["bitfinex-derivatives","BTCF0:USTF0",1724801066935,0.3608,59488.0,59483.0,0.01280002]
["bitfinex-derivatives","BTCF0:USTF0",1724801067538,0.1591,59489.0,59483.0,0.01280002]
["bitfinex-derivatives","BTCF0:USTF0",1724801067841,0.1591,59489.0,59488.0,0.01280002]
["bitfinex-derivatives","BTCF0:USTF0",1724801068341,0.81808,59489.0,59488.0,0.01280002]
["bitfinex-derivatives","BTCF0:USTF0",1724801069043,0.81808,59489.0,59488.0,0.01380002]
["bitfinex-derivatives","BTCF0:USTF0",1724801069551,0.81808,59489.0,59488.0,0.01480002]
["bitfinex-derivatives","BTCF0:USTF0",1724801069735,0.81808,59489.0,59488.0,0.01380002]
["bitfinex-derivatives","BTCF0:USTF0",1724801069940,0.81808,59489.0,59488.0,0.01480002]
["bitfinex-derivatives","BTCF0:USTF0",1724801070139,0.82158803,59489.0,59488.0,0.01480002]
["bitfinex-derivatives","BTCF0:USTF0",1724801071952,0.3138,59489.0,59488.0,0.09882902]
["bitfinex-derivatives","BTCF0:USTF0",1724801075545,0.3138,59489.0,59488.0,0.45962902]
["bitfinex-derivatives","BTCF0:USTF0",1724801075753,1.9e-07,59495.0,59494.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724801075953,1.9e-07,59495.0,59494.0,0.09682102]
["bitfinex-derivatives","BTCF0:USTF0",1724801076348,0.147,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724801076548,0.1505123,59498.0,59497.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724801076742,0.1505123,59498.0,59497.0,0.09681602]
["bitfinex-derivatives","BTCF0:USTF0",1724801077450,0.0035123,59498.0,59497.0,0.09781602]
["bitfinex-derivatives","BTCF0:USTF0",1724801077750,0.1603,59502.0,59497.0,0.01380002]
["bitfinex-derivatives","BTCF0:USTF0",1724801077940,0.1603,59502.0,59501.0,0.09681102]
["bitfinex-derivatives","BTCF0:USTF0",1724801079242,0.1603,59502.0,59501.0,0.09781102]
["bitfinex-derivatives","BTCF0:USTF0",1724801080257,0.1603,59502.0,59501.0,0.09881102]
["bitfinex-derivatives","BTCF0:USTF0",1724801080445,0.1603,59502.0,59501.0,0.45961102]
["bitfinex-derivatives","BTCF0:USTF0",1724801083658,0.1603,59502.0,59501.0,0.09881102]
["bitfinex-derivatives","BTCF0:USTF0",1724801083962,0.00025224,59503.0,59502.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724801084256,0.00025224,59503.0,59502.0,0.09680902]
["bitfinex-derivatives","BTCF0:USTF0",1724801085045,0.00025224,59503.0,59502.0,0.09780902]
["bitfinex-derivatives","BTCF0:USTF0",1724801085245,0.00025224,59503.0,59502.0,0.09880902]
["bitfinex-derivatives","BTCF0:USTF0",1724801085553,0.08426024,59503.0,59502.0,0.09880902]
["bitfinex-derivatives","BTCF0:USTF0",1724801087250,0.00025224,59503.0,59502.0,0.09880902]
["bitfinex-derivatives","BTCF0:USTF0",1724801090473,0.00025224,59503.0,59502.0,0.45960902]
["bitfinex-derivatives","BTCF0:USTF0",1724801093575,0.08426024,59503.0,59502.0,0.45960902]
["bitfinex-derivatives","BTCF0:USTF0",1724801093974,0.08426024,59503.0,59502.0,0.37560002]
["bitfinex-derivatives","BTCF0:USTF0",1724801094179,0.08426024,59503.0,59502.0,0.01480002]
["bitfinex-derivatives","BTCF0:USTF0",1724801095279,0.08426024,59503.0,59502.0,0.09880902]
["bitfinex-derivatives","BTCF0:USTF0",1724801099572,0.36168,59547.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724801099775,0.303889,59588.0,59546.0,0.37360002]
["bitfinex-derivatives","BTCF0:USTF0",1724801099776,0.083937,59554.0,59546.0,0.37360002]
["bitfinex-derivatives","BTCF0:USTF0",1724801099985,0.32,59550.0,59546.0,0.37360002]
["bitfinex-derivatives","BTCF0:USTF0",1724801100279,0.8841,59549.0,59535.0,3.77108]
["bitfinex-derivatives","BTCF0:USTF0",1724801100583,0.32,59543.0,59536.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801100779,0.083951,59544.0,59536.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801101781,0.083959,59538.0,59536.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801102077,0.3608,59539.0,59536.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801102283,0.50388,59538.0,59536.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801102777,0.50388,59537.0,59536.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801103282,1.10388,59537.0,59536.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801103580,1.10388,59537.0,59536.0,0.00125201]
["bitfinex-derivatives","BTCF0:USTF0",1724801103882,1.10388,59537.0,59536.0,0.00225201]
["bitfinex-derivatives","BTCF0:USTF0",1724801104275,0.36640002,59549.0,59536.0,0.32125201]
["bitfinex-derivatives","BTCF0:USTF0",1724801104479,0.36640002,59549.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801104778,0.32,59545.0,59536.0,0.00225201]
["bitfinex-derivatives","BTCF0:USTF0",1724801104974,0.08396,59537.0,59536.0,0.00225201]
["bitfinex-derivatives","BTCF0:USTF0",1724801105181,0.083973,59528.0,59527.0,0.06626234]
["bitfinex-derivatives","BTCF0:USTF0",1724801106184,0.083982,59521.0,59519.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801106375,0.08398219,59521.0,59519.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801106572,1.9e-07,59521.0,59519.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801106783,1.9e-07,59521.0,59520.0,0.44362793]
["bitfinex-derivatives","BTCF0:USTF0",1724801107886,1.9e-07,59521.0,59520.0,0.76462793]
["bitfinex-derivatives","BTCF0:USTF0",1724801108179,1.9e-07,59521.0,59520.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1724801108886,1.9e-07,59521.0,59520.0,0.86891104]
["bitfinex-derivatives","BTCF0:USTF0",1724801109283,0.00025201,59530.0,59527.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724801109479,0.171,59544.0,59542.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724801109679,0.171,59544.0,59543.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1724801109985,0.171,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801110981,0.171,59544.0,59543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801110982,0.67484,59544.0,59543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801111180,0.67484,59544.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801111379,1.27484,59544.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801111993,1.28884,59544.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801112176,1.28884,59544.0,59538.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801112380,0.6812,59539.0,59538.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801112579,0.083968,59532.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801112786,0.6812,59539.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801112787,0.248368,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801113486,0.1644,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801114383,0.1654,59531.0,59530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801114585,0.1654,59531.0,59530.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1724801114987,0.1774,59531.0,59530.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1724801115287,0.00025201,59536.0,59535.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724801115483,0.00025201,59536.0,59535.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1724801116790,0.00225201,59536.0,59535.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724801116978,0.00225201,59536.0,59535.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801117184,0.91013301,59536.0,59535.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801117687,0.91013301,59536.0,59535.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724801118188,0.00225201,59536.0,59535.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1724801118393,0.50617201,59536.0,59535.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1724801119084,0.50617201,59536.0,59535.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724801119285,0.59013301,59536.0,59535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801119485,1.51013301,59536.0,59535.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724801120086,1.50913301,59536.0,59535.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801120488,1.50913301,59536.0,59535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801121189,1.50913301,59536.0,59535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801121397,0.00125201,59536.0,59535.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724801121593,0.00125201,59536.0,59535.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1724801121594,0.00025201,59536.0,59535.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1724801121893,0.00125201,59536.0,59535.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724801123193,0.00125201,59536.0,59535.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801123382,0.92125201,59536.0,59535.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724801123582,0.92125201,59536.0,59535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801123583,1.50913301,59536.0,59535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801123991,2.38763301,59536.0,59535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801124188,1.70367201,59536.0,59535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801124390,0.00125201,59536.0,59535.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724801124689,0.00125201,59536.0,59535.0,0.531126]
["bitfinex-derivatives","BTCF0:USTF0",1724801124891,0.00125201,59536.0,59535.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1724801125396,0.8785,59577.0,59548.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724801125592,0.8785,59577.0,59548.0,0.445144]
["bitfinex-derivatives","BTCF0:USTF0",1724801125593,0.01639819,59549.0,59548.0,0.445144]
["bitfinex-derivatives","BTCF0:USTF0",1724801126691,0.01639819,59549.0,59548.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801127498,0.10034119,59549.0,59548.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801127996,0.10034119,59549.0,59548.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724801128305,0.10034119,59549.0,59548.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801129993,0.10034119,59549.0,59548.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724801130297,0.10034119,59549.0,59548.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801130695,0.01639819,59549.0,59548.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801130890,0.10034119,59549.0,59548.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801131293,0.18428419,59549.0,59548.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801131696,0.18428419,59549.0,59543.0,0.05028636]
["bitfinex-derivatives","BTCF0:USTF0",1724801131697,0.25185,59544.0,59543.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801132098,1.35609,59544.0,59543.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1724801132893,0.255239,59552.0,59543.0,0.00125201]
["bitfinex-derivatives","BTCF0:USTF0",1724801133095,0.3608,59579.0,59551.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724801133292,0.083895,59583.0,59578.0,0.73480002]
["bitfinex-derivatives","BTCF0:USTF0",1724801133491,0.09226653,59583.0,59582.0,0.01320002]
["bitfinex-derivatives","BTCF0:USTF0",1724801133892,0.083899,59580.0,59578.0,0.73480002]
["bitfinex-derivatives","BTCF0:USTF0",1724801134100,1.11189153,59583.0,59578.0,0.73480002]
["bitfinex-derivatives","BTCF0:USTF0",1724801134101,0.00837153,59583.0,59578.0,0.73480002]
["bitfinex-derivatives","BTCF0:USTF0",1724801134300,0.18,59584.0,59582.0,0.01320002]
["bitfinex-derivatives","BTCF0:USTF0",1724801134503,0.18,59584.0,59583.0,0.37440002]
["bitfinex-derivatives","BTCF0:USTF0",1724801134702,0.68348,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801134897,0.00025175,59585.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801135203,0.00025175,59585.0,59584.0,0.01360002]
["bitfinex-derivatives","BTCF0:USTF0",1724801135801,0.083894,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801136104,0.001,59580.0,59562.0,0.05003435]
["bitfinex-derivatives","BTCF0:USTF0",1724801136301,0.3608,59573.0,59562.0,0.05003435]
["bitfinex-derivatives","BTCF0:USTF0",1724801136503,0.083913,59570.0,59561.0,0.41083435]
["bitfinex-derivatives","BTCF0:USTF0",1724801136703,0.3608,59572.0,59561.0,0.41083435]
["bitfinex-derivatives","BTCF0:USTF0",1724801136900,0.32,59577.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801137101,0.083911,59573.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801137802,0.083917,59568.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801138003,0.085911,59572.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801138201,0.083915,59569.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801138404,0.002,59572.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801138801,0.3608,59573.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801138999,0.3608,59573.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801139000,0.002,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801139499,0.003,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801140108,0.003,59572.0,59571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801140606,0.005,59572.0,59571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801140906,0.005,59572.0,59571.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1724801141207,0.003,59572.0,59571.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1724801141404,0.005,59572.0,59571.0,0.446712]
["bitfinex-derivatives","BTCF0:USTF0",1724801141706,0.005,59572.0,59571.0,0.807512]
["bitfinex-derivatives","BTCF0:USTF0",1724801142004,0.00025175,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724801142203,0.00025175,59575.0,59574.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724801143305,0.00225175,59575.0,59574.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724801143697,0.00225175,59575.0,59574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801144913,0.08615775,59575.0,59574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801145402,0.08615775,59575.0,59574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801146097,0.00225175,59575.0,59574.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724801146797,0.00225175,59575.0,59574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801147802,0.08615775,59575.0,59574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801148406,0.08965107,59575.0,59574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801149713,0.08965107,59575.0,59574.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724801150109,0.08965107,59575.0,59574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801151310,0.08965107,59575.0,59574.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724801151511,0.00574507,59575.0,59574.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724801151906,0.00225175,59575.0,59574.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724801156008,0.08615775,59575.0,59574.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724801156711,0.00225175,59575.0,59574.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724801157019,0.0019822,59575.0,59574.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1724801158222,0.3608,59618.0,59574.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1724801158417,0.1824,59601.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801158605,0.1883,59600.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801158806,0.083873,59599.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801159112,0.083874,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801160216,0.587234,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801160723,0.5034,59597.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801160904,0.32,59593.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801161107,0.083888,59588.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801161310,0.1824,59587.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801161718,0.1855,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801162216,1.092871,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801162405,1.60898,59586.0,59581.0,0.05003435]
["bitfinex-derivatives","BTCF0:USTF0",1724801162608,0.083896,59582.0,59581.0,0.05003435]
["bitfinex-derivatives","BTCF0:USTF0",1724801163514,0.083896,59582.0,59580.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724801164015,1.5593,59581.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801164213,0.083914,59570.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724801164414,0.1866,59569.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724801165419,0.083925,59562.0,59561.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724801165722,0.92,59562.0,59549.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724801166017,0.92,59562.0,59544.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1724801166018,0.3608,59557.0,59544.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1724801166215,0.87934,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724801166411,0.3608,59565.0,59563.0,0.01320002]
["bitfinex-derivatives","BTCF0:USTF0",1724801166613,0.3608,59565.0,59564.0,0.01320002]
["bitfinex-derivatives","BTCF0:USTF0",1724801166808,0.44472,59565.0,59563.0,0.01320002]
["bitfinex-derivatives","BTCF0:USTF0",1724801167120,0.00025175,59570.0,59563.0,0.01320002]
["bitfinex-derivatives","BTCF0:USTF0",1724801167316,0.00025175,59570.0,59569.0,0.09711502]
["bitfinex-derivatives","BTCF0:USTF0",1724801167913,0.00025175,59570.0,59569.0,0.01320002]
["bitfinex-derivatives","BTCF0:USTF0",1724801168721,0.08416475,59570.0,59569.0,0.01320002]
["bitfinex-derivatives","BTCF0:USTF0",1724801169015,0.08392,59565.0,59564.0,0.08286243]
["bitfinex-derivatives","BTCF0:USTF0",1724801169216,0.18605175,59570.0,59564.0,0.08286243]
["bitfinex-derivatives","BTCF0:USTF0",1724801169620,0.083918,59568.0,59564.0,0.08286243]
["bitfinex-derivatives","BTCF0:USTF0",1724801170219,0.083919,59566.0,59564.0,0.08286243]
["bitfinex-derivatives","BTCF0:USTF0",1724801170820,0.08392,59565.0,59564.0,0.08286243]
["bitfinex-derivatives","BTCF0:USTF0",1724801171922,0.08392,59565.0,59564.0,0.08386243]
["bitfinex-derivatives","BTCF0:USTF0",1724801172418,0.08392,59565.0,59564.0,0.08486243]
["bitfinex-derivatives","BTCF0:USTF0",1724801172920,0.08392,59565.0,59564.0,0.08386243]
["bitfinex-derivatives","BTCF0:USTF0",1724801173311,0.08392,59565.0,59564.0,0.08486243]
["bitfinex-derivatives","BTCF0:USTF0",1724801173514,0.08392,59565.0,59564.0,0.08386243]
["bitfinex-derivatives","BTCF0:USTF0",1724801173715,0.08392,59565.0,59564.0,0.08486243]
["bitfinex-derivatives","BTCF0:USTF0",1724801174123,0.08392,59565.0,59564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801175123,0.44472,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801175420,0.44472,59565.0,59564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801175618,0.3608,59602.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724801175821,0.083842,59621.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801175822,0.00841607,59603.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801176021,0.3608,59607.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801176022,0.5342,59601.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801176216,0.54263622,59601.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801176418,0.083873,59599.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801176615,0.08412475,59599.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801176818,0.083876,59597.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801177019,0.08388,59594.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801177520,0.083882,59593.0,59588.0,0.36205175]
["bitfinex-derivatives","BTCF0:USTF0",1724801177720,0.547,59596.0,59588.0,0.36205175]
["bitfinex-derivatives","BTCF0:USTF0",1724801177917,0.1862,59596.0,59588.0,0.36205175]
["bitfinex-derivatives","BTCF0:USTF0",1724801178117,0.1862,59596.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801178622,0.1862,59596.0,59588.0,0.36305175]
["bitfinex-derivatives","BTCF0:USTF0",1724801178827,0.1862,59596.0,59589.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724801179122,0.19239334,59598.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801179625,0.00409334,59598.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801179823,0.00025175,59599.0,59596.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724801180013,0.00025175,59599.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724801180219,0.3608,59615.0,59597.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724801180514,0.1773,59614.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801180922,0.1773,59614.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801181415,0.083864,59605.0,59600.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724801181617,0.00025175,59611.0,59600.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724801181816,0.08387,59602.0,59600.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724801182025,0.1837,59601.0,59600.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724801182628,0.1837,59601.0,59600.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1724801183322,0.1837,59601.0,59600.0,0.01485177]
["bitfinex-derivatives","BTCF0:USTF0",1724801183524,0.45147,59601.0,59600.0,0.01485177]
["bitfinex-derivatives","BTCF0:USTF0",1724801183819,0.45147,59601.0,59600.0,0.01585177]
["bitfinex-derivatives","BTCF0:USTF0",1724801184612,0.45147,59601.0,59600.0,0.01485177]
["bitfinex-derivatives","BTCF0:USTF0",1724801184819,0.45147,59601.0,59600.0,0.01585177]
["bitfinex-derivatives","BTCF0:USTF0",1724801185823,0.4557077,59601.0,59600.0,0.01485177]
["bitfinex-derivatives","BTCF0:USTF0",1724801186016,0.4557077,59601.0,59600.0,0.01585177]
["bitfinex-derivatives","BTCF0:USTF0",1724801186223,0.4557077,59601.0,59600.0,0.01485177]
["bitfinex-derivatives","BTCF0:USTF0",1724801186523,0.4557077,59601.0,59600.0,0.01585177]
["bitfinex-derivatives","BTCF0:USTF0",1724801186717,0.0042377,59601.0,59600.0,0.09972277]
["bitfinex-derivatives","BTCF0:USTF0",1724801186922,0.083859,59609.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724801187227,0.08386,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801189027,0.083867,59604.0,59600.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1724801189228,0.083867,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801189421,0.00434611,59611.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801189422,0.08386,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801189622,0.08386,59608.0,59607.0,0.01560002]
["bitfinex-derivatives","BTCF0:USTF0",1724801190731,1.18714,59608.0,59607.0,0.01560002]
["bitfinex-derivatives","BTCF0:USTF0",1724801191523,0.58714,59608.0,59607.0,0.01460002]
["bitfinex-derivatives","BTCF0:USTF0",1724801192729,0.58714,59608.0,59607.0,0.01560002]
["bitfinex-derivatives","BTCF0:USTF0",1724801192730,0.08386,59608.0,59607.0,0.01560002]
["bitfinex-derivatives","BTCF0:USTF0",1724801193023,0.08386,59608.0,59607.0,0.01460002]
["bitfinex-derivatives","BTCF0:USTF0",1724801193227,0.08386,59608.0,59607.0,0.01560002]
["bitfinex-derivatives","BTCF0:USTF0",1724801193626,0.00434611,59611.0,59607.0,0.87968002]
["bitfinex-derivatives","BTCF0:USTF0",1724801193819,0.921499,59691.0,59607.0,0.87968002]
["bitfinex-derivatives","BTCF0:USTF0",1724801193820,0.3608,59670.0,59625.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724801194027,0.00088,59666.0,59661.0,0.01360002]
["bitfinex-derivatives","BTCF0:USTF0",1724801194227,0.4,59686.0,59661.0,0.01360002]
["bitfinex-derivatives","BTCF0:USTF0",1724801194228,0.083762,59678.0,59665.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724801194530,0.08802533,59679.0,59677.0,0.01360002]
["bitfinex-derivatives","BTCF0:USTF0",1724801194725,0.08802533,59679.0,59677.0,0.10860004]
["bitfinex-derivatives","BTCF0:USTF0",1724801194925,0.4,59678.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801195131,0.01786535,59679.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801195319,0.083762,59678.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801195527,0.0920945,59678.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801195721,0.6920945,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801195934,0.4920945,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801196129,0.986482,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801196335,0.986482,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801196637,1.586482,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801197634,1.586482,59678.0,59676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801197635,0.986482,59678.0,59676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724801197835,0.50272,59677.0,59676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801198038,0.51105082,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801198522,0.00833082,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801198828,0.083762,59678.0,59676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801199033,0.90272,59677.0,59672.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724801199228,0.083789,59659.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801199427,0.5272844,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801199623,0.083794,59655.0,59632.0,0.04975941]
["bitfinex-derivatives","BTCF0:USTF0",1724801199834,0.4,59627.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801200030,0.3608,59636.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801200329,0.4,59632.0,59625.0,0.36105153]
["bitfinex-derivatives","BTCF0:USTF0",1724801200829,0.4,59626.0,59625.0,0.36105153]
["bitfinex-derivatives","BTCF0:USTF0",1724801201032,0.4,59626.0,59625.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724801201033,0.483835,59626.0,59625.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724801201226,0.4,59626.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801201425,0.4,59626.0,59610.0,0.04975941]
["bitfinex-derivatives","BTCF0:USTF0",1724801201426,0.083858,59610.0,59607.0,0.04975941]
["bitfinex-derivatives","BTCF0:USTF0",1724801201633,0.4,59611.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801201828,0.4,59611.0,59610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801202133,0.47,59620.0,59610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801202328,0.00025153,59616.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801203131,0.00025153,59616.0,59612.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1724801203434,0.00025153,59616.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801203632,0.01360002,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801205033,0.01360002,59612.0,59611.0,1.46404]
["bitfinex-derivatives","BTCF0:USTF0",1724801205237,0.1748,59636.0,59611.0,1.46404]
["bitfinex-derivatives","BTCF0:USTF0",1724801205238,0.083816,59640.0,59612.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1724801205428,0.08382,59637.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801205629,0.083822,59635.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801205839,0.00840854,59647.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801206035,0.083824,59634.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801206536,0.00025153,59637.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801206734,0.00025153,59637.0,59636.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801208042,0.00725153,59637.0,59636.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724801208438,0.00699999,59637.0,59636.0,1.59823326]
["bitfinex-derivatives","BTCF0:USTF0",1724801208638,0.083801,59651.0,59638.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724801208934,0.083801,59651.0,59650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801208935,0.00407871,59651.0,59650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801209141,0.46840183,59658.0,59650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801209334,0.444594,59655.0,59654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801209934,0.08793452,59655.0,59654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801210138,0.00414052,59655.0,59654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801210339,0.00016641,59660.0,59654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801210536,0.08395341,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801210936,0.67058041,59660.0,59659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801211135,0.67058041,59660.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801211136,0.083794,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801211330,0.083794,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801212239,0.083794,59655.0,59649.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724801212240,0.3608,59655.0,59649.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724801212439,0.528402,59650.0,59649.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724801212847,0.083821,59636.0,59635.0,0.04917226]
["bitfinex-derivatives","BTCF0:USTF0",1724801213036,0.083822,59635.0,59631.0,0.04917226]
["bitfinex-derivatives","BTCF0:USTF0",1724801213345,0.3608,59640.0,59632.0,0.04917226]
["bitfinex-derivatives","BTCF0:USTF0",1724801213644,0.083823,59635.0,59633.0,0.04917226]
["bitfinex-derivatives","BTCF0:USTF0",1724801213847,0.083823,59635.0,59634.0,0.04917226]
["bitfinex-derivatives","BTCF0:USTF0",1724801214544,0.083823,59635.0,59633.0,0.04917226]
["bitfinex-derivatives","BTCF0:USTF0",1724801215140,0.083823,59635.0,59634.0,0.04917226]
["bitfinex-derivatives","BTCF0:USTF0",1724801215436,0.083823,59635.0,59634.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1724801215745,0.255203,59649.0,59634.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1724801215746,0.083795,59654.0,59643.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724801215948,0.083797,59653.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801216146,0.46,59658.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801216450,0.083797,59653.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801217039,0.00016641,59657.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801217346,0.08395741,59657.0,59656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801218749,0.08395741,59657.0,59656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801218944,0.00016641,59657.0,59656.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1724801219349,1.795e-05,59657.0,59656.0,1.5970365]
["bitfinex-derivatives","BTCF0:USTF0",1724801219551,1.795e-05,59657.0,59656.0,0.947872]
["bitfinex-derivatives","BTCF0:USTF0",1724801219848,0.00101795,59657.0,59656.0,1.548872]
["bitfinex-derivatives","BTCF0:USTF0",1724801220239,0.1748,59676.0,59656.0,1.46608]
["bitfinex-derivatives","BTCF0:USTF0",1724801220550,0.17896645,59676.0,59666.0,0.40999338]
["bitfinex-derivatives","BTCF0:USTF0",1724801220846,0.26273045,59676.0,59675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801221244,1.28168645,59676.0,59670.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724801221442,0.083771,59671.0,59670.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724801221953,0.670302,59671.0,59670.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724801222348,0.083778,59666.0,59661.0,0.06559118]
["bitfinex-derivatives","BTCF0:USTF0",1724801222656,0.46,59664.0,59659.0,0.04924244]
["bitfinex-derivatives","BTCF0:USTF0",1724801222850,0.46,59664.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801222851,0.083788,59659.0,59656.0,0.42639118]
["bitfinex-derivatives","BTCF0:USTF0",1724801223055,0.46,59664.0,59656.0,0.06559118]
["bitfinex-derivatives","BTCF0:USTF0",1724801223242,0.083784,59662.0,59658.0,0.04927083]
["bitfinex-derivatives","BTCF0:USTF0",1724801223440,0.083784,59662.0,59657.0,0.04927083]
["bitfinex-derivatives","BTCF0:USTF0",1724801223441,0.08379,59658.0,59657.0,0.04927083]
["bitfinex-derivatives","BTCF0:USTF0",1724801223646,0.3608,59659.0,59655.0,0.04927083]
["bitfinex-derivatives","BTCF0:USTF0",1724801223850,0.46,59656.0,59655.0,0.04927083]
["bitfinex-derivatives","BTCF0:USTF0",1724801224050,0.543792,59656.0,59655.0,0.04927083]
["bitfinex-derivatives","BTCF0:USTF0",1724801224254,0.00408127,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801224551,0.083787,59660.0,59657.0,0.04927894]
["bitfinex-derivatives","BTCF0:USTF0",1724801225052,0.083787,59660.0,59658.0,0.04927894]
["bitfinex-derivatives","BTCF0:USTF0",1724801225257,0.083787,59660.0,59659.0,0.04927894]
["bitfinex-derivatives","BTCF0:USTF0",1724801225448,0.08378,59665.0,59659.0,0.04927894]
["bitfinex-derivatives","BTCF0:USTF0",1724801225653,0.08378,59665.0,59655.0,0.06659118]
["bitfinex-derivatives","BTCF0:USTF0",1724801225654,0.083781,59664.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801225959,0.4644374,59666.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801226252,0.4644374,59666.0,59665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801227357,0.5622154,59666.0,59665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801227550,0.9230154,59666.0,59665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801227857,0.1022154,59666.0,59665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801228060,0.5022154,59666.0,59665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801228242,0.50284,59665.0,59662.0,0.04926636]
["bitfinex-derivatives","BTCF0:USTF0",1724801228444,0.0008,59663.0,59654.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724801228644,0.083795,59654.0,59649.0,0.08213235]
["bitfinex-derivatives","BTCF0:USTF0",1724801228852,0.083811,59643.0,59642.0,0.08215649]
["bitfinex-derivatives","BTCF0:USTF0",1724801229044,0.4008,59643.0,59640.0,0.08215649]
["bitfinex-derivatives","BTCF0:USTF0",1724801229244,0.083815,59640.0,59639.0,0.08215649]
["bitfinex-derivatives","BTCF0:USTF0",1724801229448,0.083816,59639.0,59637.0,0.06575712]
["bitfinex-derivatives","BTCF0:USTF0",1724801229645,0.0008,59638.0,59636.0,0.04932531]
["bitfinex-derivatives","BTCF0:USTF0",1724801229842,0.4008,59637.0,59635.0,0.04932531]
["bitfinex-derivatives","BTCF0:USTF0",1724801230047,0.0008,59636.0,59635.0,0.04932531]
["bitfinex-derivatives","BTCF0:USTF0",1724801230252,0.08406053,59644.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724801230454,0.00025153,59644.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724801230844,0.00025153,59644.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801231156,0.00025153,59644.0,59643.0,0.04932482]
["bitfinex-derivatives","BTCF0:USTF0",1724801231450,0.00025153,59644.0,59642.0,0.41012482]
["bitfinex-derivatives","BTCF0:USTF0",1724801231650,0.0012,59643.0,59642.0,0.41012482]
["bitfinex-derivatives","BTCF0:USTF0",1724801232049,0.083804,59648.0,59642.0,1.5438]
["bitfinex-derivatives","BTCF0:USTF0",1724801232050,0.00419086,59648.0,59642.0,1.5438]
["bitfinex-derivatives","BTCF0:USTF0",1724801232256,0.0372,59669.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801232449,0.06560004,59679.0,59675.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724801232650,0.06560004,59679.0,59678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724801232961,0.06560004,59679.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801233264,0.06560004,59679.0,59678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801233452,1.16828004,59679.0,59671.0,0.04928819]
["bitfinex-derivatives","BTCF0:USTF0",1724801233650,1.16828004,59679.0,59670.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724801233651,0.17918439,59678.0,59670.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724801233842,0.083762,59678.0,59670.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724801234044,0.083762,59678.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801234250,0.07860004,59679.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801234551,0.0502,59679.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801234850,0.083767,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801235050,0.07900004,59679.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801235250,0.07900004,59679.0,59672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801235856,0.083768,59674.0,59672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801236055,0.07900004,59679.0,59672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801236251,0.07900004,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801236445,0.07900004,59679.0,59673.0,0.41008819]
["bitfinex-derivatives","BTCF0:USTF0",1724801236650,0.0004,59674.0,59673.0,0.41008819]
["bitfinex-derivatives","BTCF0:USTF0",1724801237049,0.0134,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801237451,0.0134,59674.0,59673.0,0.41008871]
["bitfinex-derivatives","BTCF0:USTF0",1724801238054,0.0134,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801238552,0.0004,59674.0,59673.0,0.41108871]
["bitfinex-derivatives","BTCF0:USTF0",1724801238749,0.0134,59674.0,59673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724801240555,0.0134,59674.0,59673.0,0.41205639]
["bitfinex-derivatives","BTCF0:USTF0",1724801240765,0.0134,59674.0,59673.0,0.41205566]
["bitfinex-derivatives","BTCF0:USTF0",1724801241556,0.0004,59674.0,59673.0,0.41105566]
["bitfinex-derivatives","BTCF0:USTF0",1724801241755,0.0004,59674.0,59673.0,0.41205566]
["bitfinex-derivatives","BTCF0:USTF0",1724801241756,0.0124,59674.0,59673.0,0.41205566]
["bitfinex-derivatives","BTCF0:USTF0",1724801241952,0.0124,59674.0,59673.0,0.49582466]
["bitfinex-derivatives","BTCF0:USTF0",1724801242562,0.0124,59674.0,59673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724801243263,0.096167,59674.0,59673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724801243963,0.096167,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801244350,1.15698013,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801244555,1.33738013,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801245372,0.1723,59675.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801245663,0.06600004,59679.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724801245864,0.0701988,59679.0,59678.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724801246062,0.0701988,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801246260,0.0701988,59679.0,59678.0,0.444562]
["bitfinex-derivatives","BTCF0:USTF0",1724801246460,0.06600004,59679.0,59678.0,0.444562]
["bitfinex-derivatives","BTCF0:USTF0",1724801247161,0.3608,59703.0,59679.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1724801247367,0.3608,59762.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801247657,0.3608,59762.0,59684.0,0.06571759]
["bitfinex-derivatives","BTCF0:USTF0",1724801247658,0.46,59743.0,59739.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1724801247860,0.46,59743.0,59721.0,0.04911575]
["bitfinex-derivatives","BTCF0:USTF0",1724801247861,0.083698,59723.0,59721.0,0.04911575]
["bitfinex-derivatives","BTCF0:USTF0",1724801248063,0.67676,59742.0,59714.0,0.42651759]
["bitfinex-derivatives","BTCF0:USTF0",1724801248064,0.08371,59715.0,59714.0,0.01924675]
["bitfinex-derivatives","BTCF0:USTF0",1724801248276,0.083717,59710.0,59709.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801248467,0.083725,59704.0,59703.0,0.35005106]
["bitfinex-derivatives","BTCF0:USTF0",1724801248763,0.3608,59717.0,59703.0,0.35005106]
["bitfinex-derivatives","BTCF0:USTF0",1724801249160,0.35100911,59717.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801249753,0.00420911,59717.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801249959,0.00024947,59718.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724801250360,0.00024947,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801250969,0.00024947,59718.0,59717.0,0.42611748]
["bitfinex-derivatives","BTCF0:USTF0",1724801251465,0.00421153,59726.0,59717.0,1.46316]
["bitfinex-derivatives","BTCF0:USTF0",1724801251760,0.265981,59736.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801251967,0.265981,59736.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801252163,0.27005478,59736.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801252362,0.083691,59728.0,59726.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801252570,0.083691,59728.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801252571,0.083707,59717.0,59688.0,0.09943492]
["bitfinex-derivatives","BTCF0:USTF0",1724801252867,0.3608,59691.0,59687.0,0.06523473]
["bitfinex-derivatives","BTCF0:USTF0",1724801253170,0.3608,59691.0,59670.0,0.06528656]
["bitfinex-derivatives","BTCF0:USTF0",1724801253171,0.083754,59684.0,59670.0,0.06528656]
["bitfinex-derivatives","BTCF0:USTF0",1724801253371,0.46140316,59690.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724801253664,0.46140316,59690.0,59677.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724801253665,0.00025127,59689.0,59677.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724801253861,0.3608,59686.0,59677.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724801254162,0.3608,59686.0,59684.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724801254363,0.00417719,59696.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724801254565,0.00417719,59696.0,59677.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724801254764,0.3608,59698.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801255262,0.3608,59686.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801255462,0.3608,59686.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724801255657,0.001,59684.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724801256161,0.001,59684.0,59681.0,1.186397]
["bitfinex-derivatives","BTCF0:USTF0",1724801256363,0.001,59686.0,59681.0,1.186397]
["bitfinex-derivatives","BTCF0:USTF0",1724801256564,0.001,59686.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724801256768,0.001,59686.0,59682.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1724801256966,0.001,59684.0,59683.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724801257266,0.002,59684.0,59683.0,0.586395]
["bitfinex-derivatives","BTCF0:USTF0",1724801257461,0.002,59684.0,59683.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724801257662,0.002,59684.0,59681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724801257867,0.3628,59684.0,59681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724801258464,0.3618,59684.0,59681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724801258665,0.3618,59684.0,59682.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724801258968,0.3618,59684.0,59681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724801258969,0.083758,59681.0,59660.0,0.06528656]
["bitfinex-derivatives","BTCF0:USTF0",1724801259269,0.3608,59661.0,59650.0,0.42608656]
["bitfinex-derivatives","BTCF0:USTF0",1724801259462,0.3608,59661.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724801259658,0.3608,59661.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801259863,0.36105127,59661.0,59650.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1724801260063,0.36105127,59661.0,59653.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724801260260,0.00025127,59661.0,59660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724801260665,0.00025127,59661.0,59660.0,1.11784]
["bitfinex-derivatives","BTCF0:USTF0",1724801260967,0.00084,59742.0,59661.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1724801261166,0.08372,59708.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801261461,0.21406387,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801262861,0.083729,59701.0,59700.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1724801263071,0.29779287,59701.0,59700.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1724801263571,0.29779287,59701.0,59700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724801263762,0.29779287,59701.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801263763,0.083735,59697.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801263969,0.083735,59697.0,59673.0,0.0816082]
["bitfinex-derivatives","BTCF0:USTF0",1724801263970,0.083749,59687.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801264164,0.444535,59697.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801264165,0.1757,59686.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801264369,0.1757,59686.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801265669,0.50264,59685.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801265870,0.50264,59685.0,59683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724801266071,0.50264,59684.0,59683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724801266373,0.762091,59686.0,59683.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724801266567,0.00436567,59690.0,59683.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724801266768,0.00025127,59690.0,59689.0,0.39040004]
["bitfinex-derivatives","BTCF0:USTF0",1724801266965,0.1756,59701.0,59689.0,0.39040004]
["bitfinex-derivatives","BTCF0:USTF0",1724801267184,0.1756,59701.0,59700.0,0.75120004]
["bitfinex-derivatives","BTCF0:USTF0",1724801267483,0.08372,59708.0,59700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724801267685,0.08372,59708.0,59707.0,0.39040004]
["bitfinex-derivatives","BTCF0:USTF0",1724801268187,1.18616,59708.0,59707.0,0.39040004]
["bitfinex-derivatives","BTCF0:USTF0",1724801269383,1.18616,59708.0,59707.0,0.02960004]
["bitfinex-derivatives","BTCF0:USTF0",1724801269981,0.58616,59708.0,59707.0,0.02960004]
["bitfinex-derivatives","BTCF0:USTF0",1724801270183,0.083713,59713.0,59707.0,0.02960004]
["bitfinex-derivatives","BTCF0:USTF0",1724801270378,0.1854,59720.0,59712.0,0.39040004]
["bitfinex-derivatives","BTCF0:USTF0",1724801270992,0.083703,59720.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801271191,0.01264736,59721.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801271192,0.00409489,59721.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801271396,0.083705,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801271895,0.083712,59713.0,59712.0,0.39065131]
["bitfinex-derivatives","BTCF0:USTF0",1724801272199,0.083712,59713.0,59712.0,0.39365131]
["bitfinex-derivatives","BTCF0:USTF0",1724801272688,0.083712,59713.0,59712.0,0.39065131]
["bitfinex-derivatives","BTCF0:USTF0",1724801273086,0.083714,59712.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801273290,0.083724,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801274289,0.586204,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801275588,0.586204,59705.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801275589,0.083727,59703.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801276199,0.00025127,59710.0,59701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724801276200,0.001,59705.0,59701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724801276394,0.001,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801277294,0.08802061,59710.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801277498,0.08802061,59710.0,59704.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724801277694,0.00430361,59710.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801278393,0.00025127,59710.0,59709.0,0.586158]
["bitfinex-derivatives","BTCF0:USTF0",1724801278593,0.00025127,59710.0,59709.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724801279190,0.00025127,59710.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801279799,0.00025127,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801280002,0.08396827,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801280196,0.16768527,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801280399,0.08396827,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801280603,0.083718,59709.0,59708.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724801280800,0.0004,59709.0,59708.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724801281805,0.0004,59709.0,59708.0,1.549959]
["bitfinex-derivatives","BTCF0:USTF0",1724801282100,0.02960004,59713.0,59712.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724801282308,0.02960004,59713.0,59712.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1724801282600,0.278989,59730.0,59712.0,1.4636]
["bitfinex-derivatives","BTCF0:USTF0",1724801282601,0.1953,59730.0,59712.0,1.4636]
["bitfinex-derivatives","BTCF0:USTF0",1724801282902,0.1953,59730.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801282903,0.08369,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801283102,0.00420588,59730.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801283401,0.3952,59737.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801283700,0.08369,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801284405,0.00422037,59737.0,59729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724801284613,0.00422037,59737.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801284614,0.083673,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801284792,0.083673,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801286099,0.083673,59742.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801286295,0.093673,59742.0,59741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724801286706,0.01,59742.0,59741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724801286898,0.01,59742.0,59741.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1724801287098,0.083658,59752.0,59741.0,0.445473]
["bitfinex-derivatives","BTCF0:USTF0",1724801287303,0.083658,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801287500,0.1974,59759.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801287501,0.083661,59750.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801288008,0.20152138,59759.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801288192,0.20152138,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801288193,0.28516938,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801288603,1.83899256,59759.0,59741.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724801288808,0.37615256,59759.0,59741.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801289006,0.37615256,59759.0,59741.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1724801289007,0.3608,59747.0,59741.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1724801289502,0.083668,59745.0,59741.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1724801289900,0.083669,59744.0,59741.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1724801290504,0.083672,59743.0,59741.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1724801290702,0.083672,59742.0,59741.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1724801291511,0.007,59747.0,59744.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724801291707,0.007,59747.0,59746.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1724801292219,0.083662,59749.0,59746.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1724801292702,0.00410482,59751.0,59748.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1724801292902,0.3608,59754.0,59750.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1724801293105,0.444455,59754.0,59753.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1724801293299,0.083658,59752.0,59750.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1724801294808,0.083659,59751.0,59750.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1724801295011,0.00419565,59759.0,59750.0,0.89288004]
["bitfinex-derivatives","BTCF0:USTF0",1724801295217,0.08365,59758.0,59750.0,0.47545904]
["bitfinex-derivatives","BTCF0:USTF0",1724801295404,0.008,59752.0,59750.0,0.47645904]
["bitfinex-derivatives","BTCF0:USTF0",1724801295809,0.08365,59758.0,59752.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724801296012,0.083645,59761.0,59757.0,0.39080004]
["bitfinex-derivatives","BTCF0:USTF0",1724801296204,0.00084,59764.0,59760.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1724801296403,0.3608,59781.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801296404,0.083618,59781.0,59763.0,0.39080004]
["bitfinex-derivatives","BTCF0:USTF0",1724801296603,0.083617,59781.0,59780.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1724801296805,0.083617,59781.0,59766.0,0.08388906]
["bitfinex-derivatives","BTCF0:USTF0",1724801296806,0.08272168,59781.0,59766.0,0.08388906]
["bitfinex-derivatives","BTCF0:USTF0",1724801297011,0.083621,59778.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801297311,0.083628,59773.0,59772.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801298215,0.083553,59828.0,59794.0,2.6057]
["bitfinex-derivatives","BTCF0:USTF0",1724801298514,0.17553195,59828.0,59827.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724801298713,0.87798362,59827.0,59787.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724801299012,0.46,59823.0,59787.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724801299322,0.46,59823.0,59777.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724801299323,0.083591,59800.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801299708,0.0002499,59796.0,59785.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724801300010,0.46,59823.0,59784.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724801300011,0.1852,59826.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724801300211,0.083581,59807.0,59792.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724801300611,0.083581,59807.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801300809,0.3608,59820.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801301008,0.083581,59807.0,59806.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724801301206,0.083573,59813.0,59806.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724801301403,0.083581,59807.0,59806.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724801301607,0.083584,59805.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801301808,0.083595,59798.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801302206,0.3608,59805.0,59773.0,0.42608656]
["bitfinex-derivatives","BTCF0:USTF0",1724801302207,0.3608,59797.0,59773.0,0.42608656]
["bitfinex-derivatives","BTCF0:USTF0",1724801302506,0.282783,59806.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801302507,0.3608,59789.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801302709,0.00025084,59792.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801304317,0.001,59798.0,59783.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1724801304529,0.001,59798.0,59789.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724801304818,0.3608,59800.0,59789.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724801305019,0.001,59792.0,59789.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724801305227,0.001,59792.0,59783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801305523,0.083602,59792.0,59783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801305714,0.3608,59787.0,59780.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724801305914,0.3608,59789.0,59780.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724801306116,0.3608,59789.0,59788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801307820,0.083612,59785.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801308023,0.3612,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801308423,0.0004,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801308625,0.0004,59784.0,59780.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724801308924,0.634108,59788.0,59780.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724801308925,0.0004,59781.0,59780.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724801309621,0.3062142,59788.0,59780.0,0.08386984]
["bitfinex-derivatives","BTCF0:USTF0",1724801310225,0.3062142,59788.0,59780.0,0.08786984]
["bitfinex-derivatives","BTCF0:USTF0",1724801310430,0.001,59784.0,59780.0,0.08786984]
["bitfinex-derivatives","BTCF0:USTF0",1724801310619,0.001,59784.0,59777.0,0.06528656]
["bitfinex-derivatives","BTCF0:USTF0",1724801310620,0.083619,59780.0,59769.0,0.06468259]
["bitfinex-derivatives","BTCF0:USTF0",1724801310920,0.001,59784.0,59762.0,0.00790641]
["bitfinex-derivatives","BTCF0:USTF0",1724801310921,0.3608,59770.0,59762.0,0.00790641]
["bitfinex-derivatives","BTCF0:USTF0",1724801311119,0.3608,59770.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801311120,0.08364,59765.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801311324,0.3608,59770.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801311521,0.3608,59766.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801311820,0.3608,59766.0,59758.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724801312328,0.3608,59766.0,59762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724801313216,0.00025084,59769.0,59762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724801313416,0.00025084,59769.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801313618,0.55292,59779.0,59763.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1724801313619,0.3608,59779.0,59763.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1724801313824,0.3608,59774.0,59765.0,0.0816082]
["bitfinex-derivatives","BTCF0:USTF0",1724801314023,0.08363,59772.0,59764.0,0.1652482]
["bitfinex-derivatives","BTCF0:USTF0",1724801314229,0.08363,59772.0,59764.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724801314431,0.083632,59771.0,59765.0,0.0816082]
["bitfinex-derivatives","BTCF0:USTF0",1724801314628,0.083633,59770.0,59766.0,0.20904498]
["bitfinex-derivatives","BTCF0:USTF0",1724801314927,0.001,59766.0,59765.0,0.0816082]
["bitfinex-derivatives","BTCF0:USTF0",1724801315318,0.001,59766.0,59765.0,0.20904406]
["bitfinex-derivatives","BTCF0:USTF0",1724801315522,0.001,59766.0,59765.0,0.08115951]
["bitfinex-derivatives","BTCF0:USTF0",1724801315717,0.001,59766.0,59763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724801315718,0.0004,59766.0,59764.0,0.08115951]
["bitfinex-derivatives","BTCF0:USTF0",1724801315925,0.0004,59765.0,59764.0,0.08115951]
["bitfinex-derivatives","BTCF0:USTF0",1724801316121,0.084039,59766.0,59763.0,0.44395951]
["bitfinex-derivatives","BTCF0:USTF0",1724801316317,0.0004,59764.0,59763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724801316627,0.0004,59764.0,59763.0,0.57140498]
["bitfinex-derivatives","BTCF0:USTF0",1724801316834,0.084041,59764.0,59763.0,0.44395951]
["bitfinex-derivatives","BTCF0:USTF0",1724801317134,0.084041,59764.0,59763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724801317426,0.084041,59764.0,59763.0,0.56940674]
["bitfinex-derivatives","BTCF0:USTF0",1724801317930,0.084041,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801318123,0.084041,59764.0,59763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724801318323,0.0004,59764.0,59763.0,0.44995951]
["bitfinex-derivatives","BTCF0:USTF0",1724801318524,0.0004,59764.0,59763.0,0.57740788]
["bitfinex-derivatives","BTCF0:USTF0",1724801318720,0.0004,59764.0,59763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724801318924,0.0004,59764.0,59763.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724801319124,0.0004,59764.0,59763.0,0.49824994]
["bitfinex-derivatives","BTCF0:USTF0",1724801319331,0.0004,59766.0,59765.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724801319525,0.0004,59766.0,59765.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724801320133,0.084038,59766.0,59765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801320441,0.00355432,59768.0,59765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801320734,0.3608,59774.0,59767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801320929,0.444427,59774.0,59773.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1724801321433,0.946307,59774.0,59773.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1724801322222,1.629934,59774.0,59773.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1724801322421,0.67272506,59774.0,59773.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1724801322627,1.27272506,59774.0,59773.0,0.00240004]
["bitfinex-derivatives","BTCF0:USTF0",1724801322822,0.67272506,59774.0,59773.0,0.00240004]
["bitfinex-derivatives","BTCF0:USTF0",1724801323036,1.27272506,59774.0,59773.0,0.00240004]
["bitfinex-derivatives","BTCF0:USTF0",1724801323236,1.27372506,59774.0,59773.0,0.00274921]
["bitfinex-derivatives","BTCF0:USTF0",1724801323431,1.27572506,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801323744,0.083641,59764.0,59761.0,0.08133314]
["bitfinex-derivatives","BTCF0:USTF0",1724801324035,0.084044,59762.0,59761.0,0.08133314]
["bitfinex-derivatives","BTCF0:USTF0",1724801324237,0.084044,59762.0,59761.0,0.12746183]
["bitfinex-derivatives","BTCF0:USTF0",1724801324437,0.5024,59762.0,59761.0,0.12746183]
["bitfinex-derivatives","BTCF0:USTF0",1724801324737,0.586044,59762.0,59761.0,0.12746183]
["bitfinex-derivatives","BTCF0:USTF0",1724801324925,0.586044,59762.0,59761.0,0.21410434]
["bitfinex-derivatives","BTCF0:USTF0",1724801325130,0.586044,59762.0,59761.0,0.13246183]
["bitfinex-derivatives","BTCF0:USTF0",1724801325330,0.586044,59762.0,59761.0,0.21410287]
["bitfinex-derivatives","BTCF0:USTF0",1724801325526,0.586044,59762.0,59761.0,0.08664104]
["bitfinex-derivatives","BTCF0:USTF0",1724801325741,0.669688,59762.0,59761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724801325927,0.669688,59762.0,59758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724801325928,0.083648,59759.0,59758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724801326127,0.083648,59759.0,59742.0,0.09143492]
["bitfinex-derivatives","BTCF0:USTF0",1724801326128,0.3612,59759.0,59742.0,0.09143492]
["bitfinex-derivatives","BTCF0:USTF0",1724801326329,0.3612,59743.0,59725.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1724801326530,0.3558,59736.0,59732.0,0.12750639]
["bitfinex-derivatives","BTCF0:USTF0",1724801326739,0.3608,59735.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801326938,0.3608,59735.0,59720.0,0.28273293]
["bitfinex-derivatives","BTCF0:USTF0",1724801326939,0.3608,59721.0,59720.0,0.28273293]
["bitfinex-derivatives","BTCF0:USTF0",1724801327240,0.0004,59720.0,59715.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801327432,0.0004,59716.0,59715.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801327937,0.3602,59723.0,59715.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801328430,0.3602,59723.0,59722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801329228,0.00025106,59726.0,59722.0,1.10272]
["bitfinex-derivatives","BTCF0:USTF0",1724801329433,0.00025106,59726.0,59725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801329640,0.00025106,59726.0,59725.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801330826,0.00125106,59726.0,59725.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724801331235,0.00025106,59726.0,59725.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801331441,0.00125106,59726.0,59725.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724801332450,0.00225106,59726.0,59725.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724801332939,0.00225106,59726.0,59725.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724801332940,0.08494506,59726.0,59725.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724801333139,0.00125106,59726.0,59725.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1724801333539,0.08494506,59726.0,59725.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1724801334337,0.08494506,59726.0,59725.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724801334557,0.27538506,59726.0,59725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801334755,0.27538506,59726.0,59725.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724801334961,0.27538506,59726.0,59725.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724801335855,0.27538506,59726.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724801335856,0.083707,59717.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724801336048,0.083707,59717.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801336049,0.3608,59716.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801336249,0.3608,59721.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801336449,0.00343989,59728.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801336450,0.19044,59720.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801336653,0.4445,59722.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801336654,0.083711,59714.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801336852,0.083712,59714.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801337050,0.00856633,59714.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801337251,0.083714,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801337958,0.167428,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801338452,0.083714,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801339153,0.275194,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801339359,0.083717,59710.0,59707.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801339554,0.002,59712.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801339754,0.19248,59712.0,59711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801340152,0.19148,59712.0,59711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801340551,0.275194,59712.0,59711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801341260,0.19348,59712.0,59711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801341451,0.00343465,59713.0,59711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801341650,0.083712,59713.0,59712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801343057,0.085712,59713.0,59712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801343449,0.091712,59713.0,59712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801344465,0.175424,59713.0,59712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801344760,0.091712,59713.0,59712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801345458,0.008,59713.0,59712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801345856,0.091712,59713.0,59712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801347057,0.175424,59713.0,59712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801347262,0.167438,59708.0,59707.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801347462,0.084119,59708.0,59707.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801348160,0.167838,59708.0,59707.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801348351,0.084119,59708.0,59707.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801348551,0.1713026,59708.0,59707.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801348758,0.0875836,59708.0,59707.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801349153,0.0905836,59708.0,59707.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801349967,0.1743026,59708.0,59707.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801350167,0.0905836,59708.0,59707.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801350662,0.0875836,59708.0,59707.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801350867,0.3608,59756.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724801351064,0.3608,59756.0,59711.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724801351065,0.19052,59762.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801351256,0.19052,59762.0,59761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801351456,0.19052,59762.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801351665,0.19052,59761.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801351869,0.19052,59761.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801353062,0.19052,59761.0,59760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724801353263,0.19052,59761.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801353264,1.29352,59761.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801353460,0.4,59756.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801353861,1.50204,59756.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801354062,1.29252,59756.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801354267,0.083652,59757.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801354566,0.19048,59756.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801355662,1.29252,59756.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801355863,1.29552,59756.0,59755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801356563,0.083666,59746.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801356769,0.0004,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801357962,0.0004,59738.0,59737.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724801357963,0.0014,59738.0,59737.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724801358363,0.44444,59765.0,59737.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1724801358569,0.18956,59754.0,59738.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1724801358762,0.18956,59754.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801359870,0.273216,59754.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801360277,0.284216,59754.0,59752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801360773,0.20056,59754.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801360979,0.20398846,59754.0,59752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801361276,0.20998846,59754.0,59752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801361473,0.19898846,59754.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801361671,0.20998846,59754.0,59752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724801362065,0.09187486,59773.0,59762.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724801362066,0.00824586,59773.0,59762.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724801362265,0.444427,59775.0,59752.0,0.36529597]
["bitfinex-derivatives","BTCF0:USTF0",1724801362266,0.18952,59770.0,59752.0,0.36529597]
["bitfinex-derivatives","BTCF0:USTF0",1724801362467,0.18952,59770.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801362869,0.18952,59770.0,59765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724801364079,0.16744,59784.0,59765.0,1.22456]
["bitfinex-derivatives","BTCF0:USTF0",1724801364281,0.16744,59784.0,59783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801365075,0.25927627,59784.0,59783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801365285,0.25450009,59784.0,59783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801365573,0.26850009,59784.0,59783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801366476,0.26850009,59784.0,59783.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724801367175,0.26850009,59784.0,59783.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801368775,0.26850009,59784.0,59783.0,0.446814]
["bitfinex-derivatives","BTCF0:USTF0",1724801368776,0.18488709,59784.0,59783.0,0.446814]
["bitfinex-derivatives","BTCF0:USTF0",1724801368981,0.18488709,59784.0,59783.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801369285,0.18144,59784.0,59783.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801370267,0.18504035,59784.0,59783.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801370472,0.27682827,59784.0,59783.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724801370673,0.08362,59779.0,59778.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801370879,0.08402,59779.0,59778.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801371981,0.09402,59779.0,59778.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1724801372176,0.0104,59779.0,59778.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1724801372382,0.0104,59779.0,59778.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724801373780,0.09402,59779.0,59778.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724801374987,0.09402,59779.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801375185,0.0004,59767.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801375374,0.18984,59767.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801375578,0.18984,59767.0,59766.0,0.296238]
["bitfinex-derivatives","BTCF0:USTF0",1724801376073,0.18984,59767.0,59766.0,0.297238]
["bitfinex-derivatives","BTCF0:USTF0",1724801376481,0.18984,59767.0,59766.0,0.299238]
["bitfinex-derivatives","BTCF0:USTF0",1724801376681,0.18984,59767.0,59766.0,0.300238]
["bitfinex-derivatives","BTCF0:USTF0",1724801378578,0.18984,59767.0,59766.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1724801379185,0.273477,59767.0,59766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724801380889,0.634277,59767.0,59766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724801381881,0.634277,59767.0,59766.0,0.05143916]
["bitfinex-derivatives","BTCF0:USTF0",1724801382484,0.634277,59767.0,59766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724801382683,0.634277,59767.0,59766.0,0.05143916]
["bitfinex-derivatives","BTCF0:USTF0",1724801382987,0.083638,59766.0,59765.0,0.04843916]
["bitfinex-derivatives","BTCF0:USTF0",1724801383187,0.0004,59766.0,59763.0,0.06460527]
["bitfinex-derivatives","BTCF0:USTF0",1724801383387,0.0004,59766.0,59765.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724801384291,0.0004,59766.0,59765.0,0.14824427]
["bitfinex-derivatives","BTCF0:USTF0",1724801384685,0.0004,59766.0,59765.0,0.15124427]
["bitfinex-derivatives","BTCF0:USTF0",1724801384994,0.18984,59766.0,59765.0,0.15124427]
["bitfinex-derivatives","BTCF0:USTF0",1724801385383,0.18984,59766.0,59765.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1724801385984,0.0004,59766.0,59765.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724801386191,0.35894894,59767.0,59766.0,0.585598]
["bitfinex-derivatives","BTCF0:USTF0",1724801386490,0.05593711,59767.0,59766.0,1.040436]
["bitfinex-derivatives","BTCF0:USTF0",1724801386793,0.00025106,59771.0,59770.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1724801386985,6e-08,59771.0,59770.0,1.030386]
["bitfinex-derivatives","BTCF0:USTF0",1724801387186,1.22158206,59771.0,59770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801387391,1.05432006,59771.0,59765.0,0.07319751]
["bitfinex-derivatives","BTCF0:USTF0",1724801387592,0.444437,59767.0,59766.0,0.04890677]
["bitfinex-derivatives","BTCF0:USTF0",1724801387792,0.083644,59762.0,59761.0,0.04915783]
["bitfinex-derivatives","BTCF0:USTF0",1724801387987,0.633884,59762.0,59761.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801388302,0.18944,59762.0,59761.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801388486,1.033884,59762.0,59761.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801389009,1.033884,59762.0,59755.0,0.06527311]
["bitfinex-derivatives","BTCF0:USTF0",1724801389010,0.633884,59762.0,59755.0,0.06527311]
["bitfinex-derivatives","BTCF0:USTF0",1724801389302,0.083658,59752.0,59750.0,0.04895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801389490,0.083658,59752.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801389491,0.083658,59752.0,59745.0,0.04895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801389688,0.44446,59751.0,59745.0,0.04895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801389889,0.44446,59751.0,59746.0,0.04895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801390295,0.44446,59751.0,59747.0,0.04895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801390888,0.00040001,59748.0,59746.0,0.04895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801391089,0.00040001,59748.0,59747.0,0.04895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801391290,0.00040001,59748.0,59746.0,0.04895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801391495,0.00040001,59747.0,59746.0,0.04895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801391697,0.00040001,59747.0,59745.0,0.05895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801391893,0.00040001,59746.0,59745.0,0.05895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801392104,0.3618,59751.0,59750.0,0.00579997]
["bitfinex-derivatives","BTCF0:USTF0",1724801392402,0.445459,59751.0,59750.0,0.00579997]
["bitfinex-derivatives","BTCF0:USTF0",1724801392608,0.083665,59747.0,59746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724801392794,0.483665,59747.0,59746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724801393194,0.4,59747.0,59742.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801393701,0.3608,59744.0,59742.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801394405,0.444469,59744.0,59742.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801395013,0.3608,59744.0,59736.0,0.04895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801395299,0.7608,59739.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801395501,0.3608,59733.0,59726.0,0.04895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801395700,0.4,59731.0,59725.0,0.04895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801395899,0.397,59731.0,59725.0,0.04895876]
["bitfinex-derivatives","BTCF0:USTF0",1724801396298,0.397,59731.0,59724.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724801396497,0.397,59731.0,59725.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724801396903,0.397,59731.0,59722.0,0.36460936]
["bitfinex-derivatives","BTCF0:USTF0",1724801396904,0.397,59731.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724801397104,0.00025106,59734.0,59732.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724801397297,0.00025106,59734.0,59733.0,0.00080003]
["bitfinex-derivatives","BTCF0:USTF0",1724801398595,0.00422905,59734.0,59733.0,0.00080003]
["bitfinex-derivatives","BTCF0:USTF0",1724801398805,0.00065106,59734.0,59733.0,0.00280003]
["bitfinex-derivatives","BTCF0:USTF0",1724801399306,0.08433406,59734.0,59733.0,0.00280003]
["bitfinex-derivatives","BTCF0:USTF0",1724801399907,0.08779809,59734.0,59733.0,0.00180003]
["bitfinex-derivatives","BTCF0:USTF0",1724801400708,0.44859809,59734.0,59733.0,0.00180003]
["bitfinex-derivatives","BTCF0:USTF0",1724801401099,0.53228109,59734.0,59733.0,0.00180003]
["bitfinex-derivatives","BTCF0:USTF0",1724801401705,0.86715509,59734.0,59722.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801401906,0.484098,59723.0,59722.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801402303,0.4004,59723.0,59722.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801402615,0.4004,59723.0,59722.0,0.08395106]
["bitfinex-derivatives","BTCF0:USTF0",1724801403004,0.4004,59723.0,59722.0,0.00625106]
["bitfinex-derivatives","BTCF0:USTF0",1724801403204,0.4004,59723.0,59708.0,0.04875618]
["bitfinex-derivatives","BTCF0:USTF0",1724801403205,0.484098,59723.0,59708.0,0.04875618]
["bitfinex-derivatives","BTCF0:USTF0",1724801403412,0.0004,59709.0,59708.0,0.13247518]
["bitfinex-derivatives","BTCF0:USTF0",1724801403607,0.0004,59709.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724801403811,0.0004,59709.0,59708.0,1.186159]
["bitfinex-derivatives","BTCF0:USTF0",1724801404416,0.0004,59709.0,59695.0,0.08126249]
["bitfinex-derivatives","BTCF0:USTF0",1724801404417,0.4004,59709.0,59703.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801404608,0.3612,59704.0,59703.0,0.08397706]
["bitfinex-derivatives","BTCF0:USTF0",1724801404910,0.3612,59704.0,59703.0,0.76770306]
["bitfinex-derivatives","BTCF0:USTF0",1724801404911,0.0004,59704.0,59703.0,0.76770306]
["bitfinex-derivatives","BTCF0:USTF0",1724801405116,0.00025106,59714.0,59713.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724801405302,0.00025106,59714.0,59713.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724801405508,0.4,59729.0,59727.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1724801405702,0.4,59729.0,59728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801405912,0.083699,59723.0,59713.0,0.0039551]
["bitfinex-derivatives","BTCF0:USTF0",1724801406115,0.3608,59718.0,59717.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724801406609,0.3608,59718.0,59717.0,1.186067]
["bitfinex-derivatives","BTCF0:USTF0",1724801407212,0.3608,59718.0,59717.0,0.586067]
["bitfinex-derivatives","BTCF0:USTF0",1724801407822,0.3608,59718.0,59717.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724801408409,0.3608,59718.0,59717.0,4.968067]
["bitfinex-derivatives","BTCF0:USTF0",1724801408908,0.3618,59718.0,59717.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724801409114,0.445505,59718.0,59717.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1724801409511,0.445505,59718.0,59717.0,4.956067]
["bitfinex-derivatives","BTCF0:USTF0",1724801409512,0.3608,59718.0,59717.0,4.956067]
["bitfinex-derivatives","BTCF0:USTF0",1724801409814,0.3618,59718.0,59717.0,3.865707]
["bitfinex-derivatives","BTCF0:USTF0",1724801410110,0.3618,59718.0,59717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724801410311,0.3618,59718.0,59713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801410312,0.083711,59714.0,59713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801410615,0.0004,59714.0,59713.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724801410817,0.0004,59714.0,59713.0,0.586512]
["bitfinex-derivatives","BTCF0:USTF0",1724801411118,0.084111,59714.0,59713.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724801411415,0.079111,59714.0,59713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801411805,0.001,59714.0,59712.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724801412012,0.001,59714.0,59701.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1724801412013,0.3608,59713.0,59701.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1724801412216,0.3608,59713.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801412217,0.444528,59702.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801412407,0.444528,59702.0,59696.0,0.36427391]
["bitfinex-derivatives","BTCF0:USTF0",1724801412814,0.3608,59702.0,59698.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724801413209,0.444528,59702.0,59701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724801413412,0.844528,59702.0,59701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724801413609,0.845528,59702.0,59701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724801414020,0.845928,59702.0,59701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724801414911,0.7632,59702.0,59696.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724801415106,0.7632,59702.0,59694.0,0.0038149]
["bitfinex-derivatives","BTCF0:USTF0",1724801415107,0.3612,59697.0,59694.0,0.0038149]
["bitfinex-derivatives","BTCF0:USTF0",1724801415317,0.0004,59695.0,59694.0,0.0038149]
["bitfinex-derivatives","BTCF0:USTF0",1724801415618,0.444936,59697.0,59694.0,0.0875539]
["bitfinex-derivatives","BTCF0:USTF0",1724801415815,0.3612,59697.0,59694.0,0.0038149]
["bitfinex-derivatives","BTCF0:USTF0",1724801416014,0.3612,59697.0,59696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801416219,0.3612,59697.0,59681.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1724801416220,0.3608,59685.0,59670.0,0.08145876]
["bitfinex-derivatives","BTCF0:USTF0",1724801416429,0.083782,59664.0,59662.0,0.00349348]
["bitfinex-derivatives","BTCF0:USTF0",1724801416610,0.3612,59663.0,59657.0,0.04897911]
["bitfinex-derivatives","BTCF0:USTF0",1724801416807,0.4,59668.0,59660.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724801417012,0.4,59668.0,59661.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1724801417414,0.4,59662.0,59661.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1724801417617,0.4,59662.0,59659.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724801417818,0.3612,59660.0,59659.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724801418315,0.3602,59660.0,59659.0,1.10309128]
["bitfinex-derivatives","BTCF0:USTF0",1724801418620,0.3602,59660.0,59659.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724801419125,0.3612,59660.0,59659.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724801419633,0.3622,59660.0,59659.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724801420026,0.3622,59660.0,59659.0,1.10309128]
["bitfinex-derivatives","BTCF0:USTF0",1724801420214,0.7622,59660.0,59659.0,0.50409128]
["bitfinex-derivatives","BTCF0:USTF0",1724801420421,0.7622,59660.0,59647.0,3.77144]
["bitfinex-derivatives","BTCF0:USTF0",1724801420616,0.4004,59648.0,59647.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724801420830,0.34171278,59648.0,59647.0,4.27296]
["bitfinex-derivatives","BTCF0:USTF0",1724801421323,0.70251278,59648.0,59647.0,4.27296]
["bitfinex-derivatives","BTCF0:USTF0",1724801422031,0.70351278,59648.0,59647.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724801422219,0.083805,59647.0,59645.0,0.00345525]
["bitfinex-derivatives","BTCF0:USTF0",1724801422527,0.083805,59647.0,59642.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724801422528,0.083811,59643.0,59642.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724801422824,0.444611,59643.0,59642.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724801423017,0.3608,59643.0,59642.0,0.50325128]
["bitfinex-derivatives","BTCF0:USTF0",1724801423219,0.3608,59643.0,59642.0,1.10325128]
["bitfinex-derivatives","BTCF0:USTF0",1724801423620,0.31049316,59643.0,59642.0,1.10325128]
["bitfinex-derivatives","BTCF0:USTF0",1724801424420,0.31049316,59643.0,59642.0,0.50325128]
["bitfinex-derivatives","BTCF0:USTF0",1724801424617,0.67129316,59643.0,59642.0,0.50325128]
["bitfinex-derivatives","BTCF0:USTF0",1724801424824,0.31149316,59643.0,59642.0,1.10825128]
["bitfinex-derivatives","BTCF0:USTF0",1724801425525,0.31249316,59643.0,59642.0,1.10825128]
["bitfinex-derivatives","BTCF0:USTF0",1724801425722,0.71249316,59643.0,59642.0,1.10825128]
["bitfinex-derivatives","BTCF0:USTF0",1724801426026,0.71149316,59643.0,59642.0,0.50725128]
["bitfinex-derivatives","BTCF0:USTF0",1724801426225,0.31249316,59643.0,59642.0,1.19106328]
["bitfinex-derivatives","BTCF0:USTF0",1724801427228,0.65380684,59643.0,59642.0,1.19106328]
["bitfinex-derivatives","BTCF0:USTF0",1724801427829,0.3608,59673.0,59666.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724801428126,0.3608,59677.0,59670.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724801428321,0.44457,59672.0,59670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801428522,0.08377,59672.0,59670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801428717,0.08377,59672.0,59670.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1724801428931,0.083771,59671.0,59670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801429128,0.084771,59671.0,59670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801429332,0.085771,59671.0,59670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801429832,0.446571,59671.0,59670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801430032,0.085771,59671.0,59670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801430233,0.446571,59671.0,59670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801430728,0.446571,59671.0,59670.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724801430927,0.445571,59671.0,59670.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724801431425,0.40366297,59671.0,59670.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724801431628,0.40366297,59671.0,59670.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724801431828,0.40366297,59671.0,59670.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724801432235,0.4071754,59671.0,59670.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724801432423,0.8071754,59671.0,59670.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724801432623,0.8061754,59671.0,59670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724801433634,0.083778,59666.0,59665.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724801433931,0.083778,59666.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724801433932,0.083785,59662.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724801434137,0.00833781,59665.0,59637.0,0.42610001]
["bitfinex-derivatives","BTCF0:USTF0",1724801434138,0.083801,59650.0,59641.0,0.04897911]
["bitfinex-derivatives","BTCF0:USTF0",1724801434326,0.3608,59651.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724801434829,0.3608,59654.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724801435228,0.3608,59654.0,59644.0,0.08406049]
["bitfinex-derivatives","BTCF0:USTF0",1724801435430,0.3608,59654.0,59649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724801435630,0.083801,59650.0,59649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724801435829,0.083801,59650.0,59649.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724801436326,0.3608,59654.0,59649.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724801436528,0.444595,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801437035,0.44907265,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801437230,0.36527765,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801437648,0.36827765,59654.0,59653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801438635,0.36827765,59654.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801438636,0.083808,59645.0,59637.0,0.04897911]
["bitfinex-derivatives","BTCF0:USTF0",1724801438836,0.3608,59643.0,59638.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724801439237,0.3608,59643.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724801439542,0.083812,59642.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724801439728,0.444611,59643.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724801440636,0.083816,59639.0,59633.0,0.08399137]
["bitfinex-derivatives","BTCF0:USTF0",1724801440836,0.0004,59634.0,59633.0,0.08399137]
["bitfinex-derivatives","BTCF0:USTF0",1724801441029,0.083816,59639.0,59637.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724801441236,0.3608,59643.0,59637.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1724801441534,0.083812,59642.0,59637.0,0.104419]
["bitfinex-derivatives","BTCF0:USTF0",1724801441730,0.3608,59643.0,59639.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724801441932,0.3608,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724801442128,0.00025149,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724801442647,0.00025149,59644.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801442946,0.0004,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801443436,0.0004,59641.0,59640.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1724801444041,0.0004,59641.0,59640.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1724801444042,0.084213,59641.0,59640.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1724801444241,0.0004,59641.0,59640.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1724801444544,0.0024,59641.0,59640.0,1.200815]
["bitfinex-derivatives","BTCF0:USTF0",1724801444742,0.00025149,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724801444941,0.083813,59641.0,59640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724801445331,0.00025149,59644.0,59640.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1724801445636,0.00025149,59644.0,59643.0,0.04962424]
["bitfinex-derivatives","BTCF0:USTF0",1724801445832,0.00025149,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801446043,0.00025149,59644.0,59643.0,0.587211]
["bitfinex-derivatives","BTCF0:USTF0",1724801446239,0.00025149,59644.0,59643.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724801446448,0.00025149,59644.0,59643.0,0.587211]
["bitfinex-derivatives","BTCF0:USTF0",1724801447137,0.00125149,59644.0,59643.0,0.593211]
["bitfinex-derivatives","BTCF0:USTF0",1724801447348,0.00125149,59644.0,59643.0,0.65898653]
["bitfinex-derivatives","BTCF0:USTF0",1724801447733,0.00225149,59644.0,59643.0,0.593211]
["bitfinex-derivatives","BTCF0:USTF0",1724801447932,0.00225149,59644.0,59643.0,0.57517553]
["bitfinex-derivatives","BTCF0:USTF0",1724801447933,0.08606049,59644.0,59643.0,0.57517553]
["bitfinex-derivatives","BTCF0:USTF0",1724801448333,0.08506049,59644.0,59643.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1724801448542,0.08506049,59644.0,59643.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724801449445,0.08506049,59644.0,59643.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1724801450141,0.08506049,59644.0,59643.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724801450750,0.08506049,59644.0,59643.0,0.05875798]
["bitfinex-derivatives","BTCF0:USTF0",1724801450944,0.08506049,59644.0,59643.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724801451144,0.08506049,59644.0,59643.0,0.05875798]
["bitfinex-derivatives","BTCF0:USTF0",1724801451345,0.08506049,59644.0,59643.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724801453550,0.27454049,59644.0,59643.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724801455240,0.53334049,59644.0,59643.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724801456846,0.27454049,59644.0,59643.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724801458359,0.083818,59639.0,59636.0,0.04935798]
["bitfinex-derivatives","BTCF0:USTF0",1724801458562,0.0004,59637.0,59634.0,0.04935798]
["bitfinex-derivatives","BTCF0:USTF0",1724801458768,0.0004,59635.0,59634.0,0.04935798]
["bitfinex-derivatives","BTCF0:USTF0",1724801458961,0.0004,59637.0,59633.0,0.13334935]
["bitfinex-derivatives","BTCF0:USTF0",1724801459265,0.0004,59634.0,59633.0,0.13329278]
["bitfinex-derivatives","BTCF0:USTF0",1724801459967,0.0004,59634.0,59633.0,0.08399137]
["bitfinex-derivatives","BTCF0:USTF0",1724801460157,0.0004,59634.0,59633.0,0.65287636]
["bitfinex-derivatives","BTCF0:USTF0",1724801460352,0.0004,59634.0,59633.0,0.58707137]
["bitfinex-derivatives","BTCF0:USTF0",1724801460556,0.0004,59637.0,59636.0,0.107421]
["bitfinex-derivatives","BTCF0:USTF0",1724801460753,0.0004,59637.0,59636.0,0.468221]
["bitfinex-derivatives","BTCF0:USTF0",1724801461163,0.0004,59637.0,59636.0,0.458221]
["bitfinex-derivatives","BTCF0:USTF0",1724801461464,0.084219,59637.0,59636.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724801461660,0.083819,59637.0,59636.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724801461966,0.084819,59637.0,59636.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1724801462461,0.084819,59637.0,59636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724801462668,0.08925987,59637.0,59636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724801463067,0.08925987,59637.0,59636.0,0.07585969]
["bitfinex-derivatives","BTCF0:USTF0",1724801463269,0.08925987,59637.0,59636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724801463658,0.09025987,59637.0,59636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724801464463,0.09025987,59637.0,59636.0,0.08194207]
["bitfinex-derivatives","BTCF0:USTF0",1724801466262,0.09025987,59637.0,59636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724801467865,0.00644087,59637.0,59636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724801468070,0.45105987,59637.0,59636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724801468258,0.45105987,59637.0,59636.0,0.06548086]
["bitfinex-derivatives","BTCF0:USTF0",1724801468667,0.85105987,59637.0,59636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724801469766,0.49025987,59637.0,59636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724801471169,0.002,59637.0,59636.0,0.099821]
["bitfinex-derivatives","BTCF0:USTF0",1724801471775,0.002,59637.0,59636.0,3.869821]
["bitfinex-derivatives","BTCF0:USTF0",1724801473777,0.002,59637.0,59636.0,3.91930186]
["bitfinex-derivatives","BTCF0:USTF0",1724801473967,0.002,59637.0,59636.0,3.869821]
["bitfinex-derivatives","BTCF0:USTF0",1724801474663,0.002,59637.0,59636.0,0.602861]
["bitfinex-derivatives","BTCF0:USTF0",1724801474870,0.002,59637.0,59636.0,1.563661]
["bitfinex-derivatives","BTCF0:USTF0",1724801475068,0.002,59637.0,59636.0,5.333661]
["bitfinex-derivatives","BTCF0:USTF0",1724801475265,0.002,59637.0,59636.0,5.38314186]
["bitfinex-derivatives","BTCF0:USTF0",1724801475468,0.002,59637.0,59636.0,5.333661]
["bitfinex-derivatives","BTCF0:USTF0",1724801476081,0.3608,59646.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724801476379,0.08373548,59650.0,59645.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801476679,0.08373548,59649.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801477081,0.08373548,59649.0,59645.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1724801477378,0.08373548,59650.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801477580,0.08837909,59653.0,59648.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724801477775,0.08837909,59653.0,59652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801478878,0.09137909,59653.0,59652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801479173,0.09537909,59653.0,59652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801479377,0.09237909,59653.0,59652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801479581,0.083801,59650.0,59649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801479783,0.0004,59650.0,59637.0,0.04199096]
["bitfinex-derivatives","BTCF0:USTF0",1724801480080,0.0004,59650.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724801480081,0.083814,59641.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724801480277,0.083814,59641.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801480278,0.3204,59636.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801480575,0.3612,59634.0,59629.0,0.06598793]
["bitfinex-derivatives","BTCF0:USTF0",1724801480775,0.0004,59630.0,59627.0,0.06598793]
["bitfinex-derivatives","BTCF0:USTF0",1724801480974,0.0004,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724801481186,0.0004,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724801482377,0.0004,59630.0,59629.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1724801482577,0.0004,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724801482785,0.0014,59630.0,59629.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1724801484983,0.0024,59630.0,59629.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1724801489988,0.0014,59630.0,59629.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1724801490183,0.0024,59630.0,59629.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1724801490989,0.0014,59630.0,59629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724801491193,0.0024,59630.0,59629.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724801491687,0.0024,59630.0,59629.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1724801492488,0.0024,59630.0,59629.0,3.86683]
["bitfinex-derivatives","BTCF0:USTF0",1724801492697,0.0024,59630.0,59629.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1724801493099,0.0024,59630.0,59629.0,4.01664793]
["bitfinex-derivatives","BTCF0:USTF0",1724801493294,0.0024,59630.0,59629.0,5.05378]
["bitfinex-derivatives","BTCF0:USTF0",1724801493889,0.0024,59630.0,59629.0,4.96995]
["bitfinex-derivatives","BTCF0:USTF0",1724801494692,0.0024,59630.0,59629.0,4.97428494]
["bitfinex-derivatives","BTCF0:USTF0",1724801495396,0.0024,59630.0,59629.0,5.04020238]
["bitfinex-derivatives","BTCF0:USTF0",1724801495598,0.0024,59630.0,59629.0,1.27020238]
["bitfinex-derivatives","BTCF0:USTF0",1724801495791,0.0024,59630.0,59629.0,0.10116494]
["bitfinex-derivatives","BTCF0:USTF0",1724801496988,0.0004,59636.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724801497187,0.0004,59636.0,59635.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724801498188,0.00025149,59637.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724801498591,0.00025149,59637.0,59636.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724801499398,0.08407049,59637.0,59636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801499697,0.08407049,59637.0,59636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724801499698,0.44487049,59637.0,59636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724801499886,0.52868949,59637.0,59636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724801500091,0.08383,59630.0,59624.0,0.06591744]
["bitfinex-derivatives","BTCF0:USTF0",1724801500395,1.04487049,59637.0,59624.0,0.06591744]
["bitfinex-derivatives","BTCF0:USTF0",1724801500396,0.340932,59629.0,59624.0,0.06591744]
["bitfinex-derivatives","BTCF0:USTF0",1724801500695,0.340932,59629.0,59624.0,0.14975444]
["bitfinex-derivatives","BTCF0:USTF0",1724801500696,0.0004,59627.0,59624.0,0.14975444]
["bitfinex-derivatives","BTCF0:USTF0",1724801500899,0.0004,59627.0,59624.0,0.15424592]
["bitfinex-derivatives","BTCF0:USTF0",1724801501196,0.0004,59627.0,59626.0,0.00916737]
["bitfinex-derivatives","BTCF0:USTF0",1724801501394,0.3612,59627.0,59620.0,0.06597624]
["bitfinex-derivatives","BTCF0:USTF0",1724801501605,0.077242,59621.0,59618.0,0.06597761]
["bitfinex-derivatives","BTCF0:USTF0",1724801501895,0.077242,59621.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801501896,0.0004,59619.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801502099,0.0004,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801502293,0.18276,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801502693,0.00481371,59621.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801502992,0.0014,59621.0,59620.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1724801503497,0.001,59627.0,59620.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1724801503704,0.001,59627.0,59626.0,0.444635]
["bitfinex-derivatives","BTCF0:USTF0",1724801503907,0.00435439,59636.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724801504093,0.403821,59636.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801504498,0.403821,59636.0,59628.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724801505304,0.083823,59635.0,59628.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724801505504,0.083824,59634.0,59628.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724801505694,0.083831,59629.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801506000,0.002,59636.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801506193,0.002,59636.0,59626.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724801506393,0.003,59636.0,59626.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724801507110,0.083825,59633.0,59626.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724801508305,0.083829,59630.0,59622.0,4.13658081]
["bitfinex-derivatives","BTCF0:USTF0",1724801508613,0.001,59636.0,59622.0,4.13514081]
["bitfinex-derivatives","BTCF0:USTF0",1724801508614,0.08361765,59635.0,59622.0,4.13514081]
["bitfinex-derivatives","BTCF0:USTF0",1724801508797,0.083822,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801509106,0.16743965,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801509707,0.27277765,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801510012,0.35659965,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801510303,0.277982,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801510499,0.36159965,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801510903,0.277982,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801511304,0.3616103,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801511501,1.4646903,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801511700,1.381062,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801512006,1.381062,59635.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801512007,0.083829,59630.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801512210,0.484232,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801512808,0.083836,59626.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801513010,0.0004,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801513706,0.084239,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801514902,0.085239,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801515505,0.0014,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801515706,0.0014,59623.0,59622.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724801521612,0.0014,59623.0,59622.0,4.21464]
["bitfinex-derivatives","BTCF0:USTF0",1724801522415,0.0014,59623.0,59622.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724801522812,0.0014,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801523218,0.2604,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801523414,0.589639,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801526017,0.909639,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801527813,0.9140297,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801528119,0.9140297,59623.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724801528320,0.00040001,59621.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724801529735,0.00140001,59621.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724801530630,0.00140001,59621.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801530631,0.08524301,59621.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801530831,0.00040001,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801531230,0.15280001,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801531434,0.15280001,59619.0,59618.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724801531836,0.083848,59617.0,59613.0,0.06597761]
["bitfinex-derivatives","BTCF0:USTF0",1724801532035,0.5304,59618.0,59613.0,0.06597761]
["bitfinex-derivatives","BTCF0:USTF0",1724801532230,0.5304,59618.0,59617.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724801532427,0.1534,59619.0,59618.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724801532632,0.1534,59619.0,59618.0,0.342746]
["bitfinex-derivatives","BTCF0:USTF0",1724801532942,0.1524,59619.0,59618.0,0.342746]
["bitfinex-derivatives","BTCF0:USTF0",1724801533137,0.1524,59619.0,59618.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724801533326,0.1534,59619.0,59618.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724801534535,0.1544,59619.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801537240,0.1544,59619.0,59618.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724801537834,0.4744,59619.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801538337,0.558244,59619.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801540040,0.4744,59619.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801540538,0.1544,59619.0,59618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801540942,0.1544,59619.0,59618.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724801541140,0.1534,59619.0,59618.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724801541340,0.1564,59619.0,59618.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724801541842,0.1534,59619.0,59618.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724801542555,0.1524,59619.0,59618.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724801543042,0.1534,59619.0,59618.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724801546746,0.1534,59619.0,59618.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1724801548049,0.00025149,59624.0,59618.0,1.578246]
["bitfinex-derivatives","BTCF0:USTF0",1724801548250,0.2827,59642.0,59636.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724801548448,0.13835495,59643.0,59636.0,0.445021]
["bitfinex-derivatives","BTCF0:USTF0",1724801548751,0.13406538,59643.0,59636.0,0.445021]
["bitfinex-derivatives","BTCF0:USTF0",1724801548946,0.083809,59644.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724801549149,0.083809,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801549450,0.40818395,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801550039,0.42218395,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801550350,0.43618395,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801550546,0.44476291,59644.0,59643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801551045,0.87967149,59646.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724801551046,0.00117149,59646.0,59645.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724801551238,0.3608,59647.0,59645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801551439,0.31055076,59647.0,59646.0,0.587166]
["bitfinex-derivatives","BTCF0:USTF0",1724801551644,0.00084,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724801551844,0.3283,59672.0,59657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801552159,0.00084,59673.0,59672.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724801552454,0.083737,59696.0,59672.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724801552455,0.8785,59698.0,59672.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1724801552751,1.240833,59699.0,59697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801552950,0.2786,59699.0,59697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801553250,0.32,59701.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801553448,0.00040001,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801554657,0.083739,59695.0,59692.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724801554848,0.083739,59695.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801554849,0.36120001,59693.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801555056,0.00040001,59683.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801555351,1.23970001,59693.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801555352,1.32344201,59693.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801555559,1.32344201,59693.0,59692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801555757,2.34226001,59693.0,59676.0,0.00429693]
["bitfinex-derivatives","BTCF0:USTF0",1724801555945,0.3608,59685.0,59679.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724801556150,0.003,59683.0,59679.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724801556857,0.3608,59685.0,59679.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724801557042,0.3608,59685.0,59684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801557246,0.3608,59685.0,59679.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724801557453,0.00080001,59680.0,59679.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724801558757,0.00280001,59680.0,59679.0,0.08400997]
["bitfinex-derivatives","BTCF0:USTF0",1724801559169,0.00280001,59680.0,59679.0,0.08500997]
["bitfinex-derivatives","BTCF0:USTF0",1724801560660,0.18884,59685.0,59684.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724801560861,0.87934,59689.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724801561049,0.8785,59689.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724801561656,0.3608,59705.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801561858,0.00088,59708.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801562060,0.3608,59710.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801562260,0.3608,59710.0,59704.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724801562859,0.3608,59710.0,59701.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724801562860,0.00431385,59710.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724801563167,0.00025126,59713.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801563377,0.00025126,59713.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801564466,0.00025126,59713.0,59712.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801565360,0.00025126,59713.0,59712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801565560,0.02025126,59713.0,59712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801568763,0.10396326,59713.0,59712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801569159,0.02025126,59713.0,59712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801571657,0.01125126,59713.0,59712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801571853,0.02025126,59713.0,59712.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724801572262,0.083708,59717.0,59712.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724801572459,0.2724,59719.0,59716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801572661,0.36055387,59719.0,59718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801572857,0.083707,59717.0,59716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801573058,0.444907,59717.0,59716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801574469,0.084107,59717.0,59716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801574670,0.084107,59717.0,59716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801574671,0.096107,59717.0,59716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801574875,0.456907,59717.0,59716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801575075,0.467907,59717.0,59716.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724801575776,0.083749,59687.0,59682.0,0.06592319]
["bitfinex-derivatives","BTCF0:USTF0",1724801576073,0.0004,59683.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801576380,0.0004,59682.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801577268,0.00025126,59687.0,59681.0,1.46348]
["bitfinex-derivatives","BTCF0:USTF0",1724801577575,0.00025126,59687.0,59686.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1724801578665,0.00125126,59687.0,59686.0,0.45155]
["bitfinex-derivatives","BTCF0:USTF0",1724801579073,0.00225126,59687.0,59686.0,0.45155]
["bitfinex-derivatives","BTCF0:USTF0",1724801579574,0.00225126,59687.0,59686.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724801579779,0.77128642,59687.0,59678.0,0.06527568]
["bitfinex-derivatives","BTCF0:USTF0",1724801579968,0.77128642,59687.0,59668.0,0.06527568]
["bitfinex-derivatives","BTCF0:USTF0",1724801579969,0.7608,59679.0,59668.0,0.06527568]
["bitfinex-derivatives","BTCF0:USTF0",1724801580169,0.4,59669.0,59666.0,0.06527568]
["bitfinex-derivatives","BTCF0:USTF0",1724801580468,0.4,59669.0,59667.0,0.06527568]
["bitfinex-derivatives","BTCF0:USTF0",1724801580668,0.0004,59668.0,59667.0,0.06527568]
["bitfinex-derivatives","BTCF0:USTF0",1724801580870,0.0004,59668.0,59666.0,0.06527568]
["bitfinex-derivatives","BTCF0:USTF0",1724801581065,0.0004,59667.0,59666.0,0.06527568]
["bitfinex-derivatives","BTCF0:USTF0",1724801581570,0.0004,59667.0,59664.0,0.08240399]
["bitfinex-derivatives","BTCF0:USTF0",1724801581773,0.0004,59665.0,59664.0,0.08240399]
["bitfinex-derivatives","BTCF0:USTF0",1724801582074,0.3586,59668.0,59664.0,0.08240399]
["bitfinex-derivatives","BTCF0:USTF0",1724801582270,0.3586,59668.0,59667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801582473,0.083777,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801583176,0.001,59665.0,59664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801583676,0.08378,59665.0,59663.0,0.06546678]
["bitfinex-derivatives","BTCF0:USTF0",1724801584077,1.2403,59667.0,59662.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724801584078,0.083783,59663.0,59662.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724801584372,0.083785,59661.0,59657.0,0.06546678]
["bitfinex-derivatives","BTCF0:USTF0",1724801584581,0.083789,59659.0,59657.0,0.06546678]
["bitfinex-derivatives","BTCF0:USTF0",1724801584877,0.4,59662.0,59651.0,0.06546678]
["bitfinex-derivatives","BTCF0:USTF0",1724801585076,0.002,59665.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724801585077,0.3608,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724801585375,0.002,59665.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724801585376,0.00025126,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724801586078,0.00025126,59663.0,59654.0,0.06546678]
["bitfinex-derivatives","BTCF0:USTF0",1724801586269,0.4,59661.0,59658.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724801586473,0.4,59661.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724801587678,0.4,59661.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801587679,0.4,59661.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724801587872,0.4,59661.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801588178,0.4,59661.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724801588378,0.0004,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724801589882,0.0014,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724801590275,0.0014,59660.0,59659.0,1.577428]
["bitfinex-derivatives","BTCF0:USTF0",1724801590476,0.00025126,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724801590781,0.00025126,59663.0,59662.0,0.44498402]
["bitfinex-derivatives","BTCF0:USTF0",1724801591274,0.00025126,59663.0,59662.0,0.08418402]
["bitfinex-derivatives","BTCF0:USTF0",1724801591473,0.08403426,59663.0,59662.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1724801592679,0.08403426,59663.0,59662.0,0.00140002]
["bitfinex-derivatives","BTCF0:USTF0",1724801593075,0.44483426,59663.0,59662.0,0.00140002]
["bitfinex-derivatives","BTCF0:USTF0",1724801593274,0.44918926,59663.0,59662.0,0.00140002]
["bitfinex-derivatives","BTCF0:USTF0",1724801593480,0.08838926,59663.0,59662.0,0.00140002]
["bitfinex-derivatives","BTCF0:USTF0",1724801593676,0.00025126,59663.0,59662.0,0.50424002]
["bitfinex-derivatives","BTCF0:USTF0",1724801593877,0.00025126,59663.0,59662.0,0.08518402]
["bitfinex-derivatives","BTCF0:USTF0",1724801594079,0.36105126,59663.0,59662.0,0.08518402]
["bitfinex-derivatives","BTCF0:USTF0",1724801594876,0.36105126,59663.0,59662.0,0.08418402]
["bitfinex-derivatives","BTCF0:USTF0",1724801595478,0.00025126,59663.0,59662.0,0.08618402]
["bitfinex-derivatives","BTCF0:USTF0",1724801595774,0.00125126,59663.0,59662.0,0.08618402]
["bitfinex-derivatives","BTCF0:USTF0",1724801595985,0.00125126,59663.0,59662.0,0.09051311]
["bitfinex-derivatives","BTCF0:USTF0",1724801596886,0.00125126,59663.0,59662.0,0.59335311]
["bitfinex-derivatives","BTCF0:USTF0",1724801597085,0.00125126,59663.0,59662.0,0.09051311]
["bitfinex-derivatives","BTCF0:USTF0",1724801597476,0.00225126,59663.0,59662.0,0.09051311]
["bitfinex-derivatives","BTCF0:USTF0",1724801598280,0.00125126,59663.0,59662.0,0.08951311]
["bitfinex-derivatives","BTCF0:USTF0",1724801599086,0.00025126,59663.0,59662.0,0.08951311]
["bitfinex-derivatives","BTCF0:USTF0",1724801599292,0.00125126,59663.0,59662.0,0.08851311]
["bitfinex-derivatives","BTCF0:USTF0",1724801599493,0.00225126,59663.0,59662.0,0.45031311]
["bitfinex-derivatives","BTCF0:USTF0",1724801599993,0.3608,59685.0,59662.0,0.45031311]
["bitfinex-derivatives","BTCF0:USTF0",1724801599994,0.444551,59686.0,59662.0,1.54936911]
["bitfinex-derivatives","BTCF0:USTF0",1724801600183,0.444551,59686.0,59685.0,0.08455201]
["bitfinex-derivatives","BTCF0:USTF0",1724801600486,0.44903317,59686.0,59685.0,0.08455201]
["bitfinex-derivatives","BTCF0:USTF0",1724801600788,0.44903317,59686.0,59685.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1724801601687,0.44903317,59686.0,59680.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724801601688,0.483757,59681.0,59680.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724801601985,0.844957,59681.0,59680.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724801603684,0.853957,59681.0,59680.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724801604385,0.853957,59681.0,59669.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724801604386,0.083769,59673.0,59669.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724801604593,0.0004,59670.0,59669.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724801605593,0.0004,59670.0,59669.0,0.13280559]
["bitfinex-derivatives","BTCF0:USTF0",1724801605787,0.00025126,59675.0,59669.0,0.13280559]
["bitfinex-derivatives","BTCF0:USTF0",1724801605788,0.083759,59680.0,59669.0,0.04928385]
["bitfinex-derivatives","BTCF0:USTF0",1724801605991,0.083759,59680.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801606186,0.083759,59680.0,59669.0,0.05428385]
["bitfinex-derivatives","BTCF0:USTF0",1724801606187,0.3608,59676.0,59669.0,0.05428385]
["bitfinex-derivatives","BTCF0:USTF0",1724801606493,0.083773,59670.0,59669.0,0.00225126]
["bitfinex-derivatives","BTCF0:USTF0",1724801606889,0.084773,59670.0,59669.0,0.00225126]
["bitfinex-derivatives","BTCF0:USTF0",1724801607086,0.083778,59666.0,59665.0,0.04903259]
["bitfinex-derivatives","BTCF0:USTF0",1724801607290,0.083783,59663.0,59660.0,0.04903259]
["bitfinex-derivatives","BTCF0:USTF0",1724801607494,0.4,59662.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724801607699,0.4,59662.0,59655.0,0.06546678]
["bitfinex-derivatives","BTCF0:USTF0",1724801607700,0.444588,59660.0,59657.0,0.04903259]
["bitfinex-derivatives","BTCF0:USTF0",1724801607896,0.444588,59660.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724801608089,0.083789,59659.0,59655.0,0.08829037]
["bitfinex-derivatives","BTCF0:USTF0",1724801608504,0.083789,59659.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724801609198,0.083789,59659.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724801609394,0.083789,59659.0,59657.0,0.13282359]
["bitfinex-derivatives","BTCF0:USTF0",1724801609599,0.0004,59658.0,59657.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724801610010,0.0004,59658.0,59657.0,3.853791]
["bitfinex-derivatives","BTCF0:USTF0",1724801610801,0.0014,59658.0,59657.0,3.853791]
["bitfinex-derivatives","BTCF0:USTF0",1724801611111,0.0014,59658.0,59657.0,4.26362359]
["bitfinex-derivatives","BTCF0:USTF0",1724801611909,0.0024,59658.0,59657.0,4.26662359]
["bitfinex-derivatives","BTCF0:USTF0",1724801612108,0.0024,59658.0,59657.0,3.90582359]
["bitfinex-derivatives","BTCF0:USTF0",1724801612308,0.0024,59658.0,59657.0,3.853791]
["bitfinex-derivatives","BTCF0:USTF0",1724801612309,0.0014,59658.0,59657.0,3.853791]
["bitfinex-derivatives","BTCF0:USTF0",1724801612606,0.0024,59658.0,59657.0,3.856791]
["bitfinex-derivatives","BTCF0:USTF0",1724801612807,0.0024,59658.0,59657.0,3.90582359]
["bitfinex-derivatives","BTCF0:USTF0",1724801614013,0.0024,59658.0,59657.0,3.940582]
["bitfinex-derivatives","BTCF0:USTF0",1724801614203,0.0024,59658.0,59657.0,5.043462]
["bitfinex-derivatives","BTCF0:USTF0",1724801614399,0.0024,59658.0,59657.0,4.443462]
["bitfinex-derivatives","BTCF0:USTF0",1724801614599,0.0024,59658.0,59657.0,3.940582]
["bitfinex-derivatives","BTCF0:USTF0",1724801614812,0.0024,59658.0,59657.0,3.856791]
["bitfinex-derivatives","BTCF0:USTF0",1724801615701,0.00025126,59663.0,59662.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724801615901,0.00025126,59663.0,59662.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724801617007,0.00025126,59663.0,59662.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724801617707,0.00025126,59663.0,59662.0,0.13465118]
["bitfinex-derivatives","BTCF0:USTF0",1724801618107,0.00025126,59663.0,59662.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724801618513,0.00025126,59663.0,59662.0,0.13465118]
["bitfinex-derivatives","BTCF0:USTF0",1724801618908,0.08403426,59663.0,59662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801619201,0.08503426,59663.0,59662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801619912,0.08403426,59663.0,59662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801621709,0.083784,59662.0,59656.0,0.04946718]
["bitfinex-derivatives","BTCF0:USTF0",1724801621909,0.444991,59657.0,59655.0,0.04946718]
["bitfinex-derivatives","BTCF0:USTF0",1724801622213,0.3612,59657.0,59656.0,0.13325918]
["bitfinex-derivatives","BTCF0:USTF0",1724801622411,0.0004,59657.0,59656.0,0.13325918]
["bitfinex-derivatives","BTCF0:USTF0",1724801623414,0.0024,59657.0,59656.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1724801623716,0.0024,59657.0,59656.0,0.13725918]
["bitfinex-derivatives","BTCF0:USTF0",1724801624911,0.0024,59657.0,59656.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1724801625712,0.0024,59657.0,59656.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1724801626208,0.0024,59657.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724801626416,0.0024,59657.0,59656.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1724801626914,0.0014,59657.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724801627110,0.0024,59657.0,59656.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1724801627411,0.0024,59657.0,59656.0,0.13961603]
["bitfinex-derivatives","BTCF0:USTF0",1724801628120,0.0014,59657.0,59656.0,0.13532249]
["bitfinex-derivatives","BTCF0:USTF0",1724801628319,0.0024,59657.0,59656.0,0.13532249]
["bitfinex-derivatives","BTCF0:USTF0",1724801628719,0.0024,59657.0,59656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724801628720,0.086191,59657.0,59656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724801629615,0.169982,59657.0,59656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724801629823,0.941962,59657.0,59656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724801630118,0.941962,59657.0,59643.0,0.04953049]
["bitfinex-derivatives","BTCF0:USTF0",1724801630119,2.25288,59657.0,59643.0,0.04953049]
["bitfinex-derivatives","BTCF0:USTF0",1724801630312,0.3612,59644.0,59639.0,0.04953049]
["bitfinex-derivatives","BTCF0:USTF0",1724801630512,0.44501,59644.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724801631014,0.44501,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724801631812,0.3612,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724801632014,0.3622,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724801632313,0.0014,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724801632520,0.0024,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724801636520,0.0024,59644.0,59643.0,0.08821265]
["bitfinex-derivatives","BTCF0:USTF0",1724801639321,0.083812,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724801639517,0.084212,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724801640422,0.0004,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724801640719,0.0014,59643.0,59642.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724801641516,0.0014,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724801641918,0.0024,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724801642516,0.0024,59643.0,59637.0,0.00432254]
["bitfinex-derivatives","BTCF0:USTF0",1724801642517,0.2688,59643.0,59639.0,0.04953049]
["bitfinex-derivatives","BTCF0:USTF0",1724801642718,0.084215,59640.0,59639.0,0.13334449]
["bitfinex-derivatives","BTCF0:USTF0",1724801642915,0.0004,59640.0,59639.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724801643324,0.0004,59640.0,59637.0,3.77432254]
["bitfinex-derivatives","BTCF0:USTF0",1724801643325,0.50304,59639.0,59637.0,0.04960486]
["bitfinex-derivatives","BTCF0:USTF0",1724801643523,0.6004,59640.0,59623.0,0.0421772]
["bitfinex-derivatives","BTCF0:USTF0",1724801643524,0.083825,59633.0,59623.0,0.0421772]
["bitfinex-derivatives","BTCF0:USTF0",1724801643725,1.125837,59624.0,59618.0,0.06617972]
["bitfinex-derivatives","BTCF0:USTF0",1724801643930,1.125837,59624.0,59603.0,0.06617972]
["bitfinex-derivatives","BTCF0:USTF0",1724801643931,0.32,59617.0,59603.0,0.06617972]
["bitfinex-derivatives","BTCF0:USTF0",1724801644119,0.3612,59619.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801644120,0.083867,59603.0,59602.0,0.00430497]
["bitfinex-derivatives","BTCF0:USTF0",1724801644319,0.083867,59603.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724801644320,0.084267,59603.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724801644520,0.32,59599.0,59592.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724801644722,0.0004,59593.0,59592.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724801645226,0.0002517,59601.0,59592.0,1.4642]
["bitfinex-derivatives","BTCF0:USTF0",1724801645421,0.0002517,59601.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724801646826,0.0012517,59601.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724801648522,0.7608,59613.0,59600.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1724801648523,0.3608,59613.0,59600.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1724801648825,0.3608,59613.0,59599.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1724801648826,0.36512394,59618.0,59604.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724801649026,0.4,59613.0,59604.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724801649326,0.483853,59613.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724801650024,0.084853,59613.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724801650230,0.084853,59613.0,59606.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724801650823,0.001,59613.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724801651025,0.0002517,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724801651830,0.3610517,59615.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724801652227,0.3620517,59615.0,59614.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724801652428,0.3620517,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801652735,0.4459017,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801653526,0.45034634,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801653727,2.34823634,59615.0,59598.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724801653933,0.3608,59604.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724801654229,0.445066,59604.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801654432,0.08387,59601.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801654731,0.04192125,59601.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724801655237,0.3608,59604.0,59587.0,0.36528086]
["bitfinex-derivatives","BTCF0:USTF0",1724801655238,0.3618,59604.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801655529,0.3618,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724801655530,0.3620517,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724801655731,0.3610517,59604.0,59603.0,0.167734]
["bitfinex-derivatives","BTCF0:USTF0",1724801655937,0.8785,59619.0,59603.0,0.167734]
["bitfinex-derivatives","BTCF0:USTF0",1724801655938,0.3608,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724801656429,0.3608,59617.0,59604.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1724801656430,0.083851,59615.0,59604.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1724801656625,0.3608,59609.0,59608.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724801656820,0.3608,59610.0,59608.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724801658233,0.3608,59610.0,59603.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724801658234,0.3608,59610.0,59603.0,0.0841187]
["bitfinex-derivatives","BTCF0:USTF0",1724801658426,0.0004,59604.0,59603.0,0.0841187]
["bitfinex-derivatives","BTCF0:USTF0",1724801658620,0.0004,59604.0,59603.0,0.08845585]
["bitfinex-derivatives","BTCF0:USTF0",1724801659828,0.0014,59604.0,59603.0,0.08845585]
["bitfinex-derivatives","BTCF0:USTF0",1724801660135,0.0014,59604.0,59603.0,3.85845585]
["bitfinex-derivatives","BTCF0:USTF0",1724801663128,0.0014,59604.0,59603.0,4.21925585]
["bitfinex-derivatives","BTCF0:USTF0",1724801665228,0.0014,59604.0,59603.0,3.85845585]
["bitfinex-derivatives","BTCF0:USTF0",1724801666330,0.0014,59604.0,59603.0,5.33257585]
["bitfinex-derivatives","BTCF0:USTF0",1724801667141,0.0014,59604.0,59603.0,5.41644285]
["bitfinex-derivatives","BTCF0:USTF0",1724801667437,0.3608,59634.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724801667840,0.42722189,59639.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724801667841,0.3608,59639.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724801668032,0.3608,59639.0,59638.0,3.853818]
["bitfinex-derivatives","BTCF0:USTF0",1724801668343,0.5016,59649.0,59638.0,3.853818]
["bitfinex-derivatives","BTCF0:USTF0",1724801668344,0.00446886,59655.0,59638.0,5.31384]
["bitfinex-derivatives","BTCF0:USTF0",1724801668533,0.00446886,59655.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724801668938,0.00025148,59660.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801669631,0.3608,59657.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801669834,0.3608,59657.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724801670945,0.7608,59657.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724801671745,0.7608,59657.0,59655.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1724801672738,0.7608,59657.0,59655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724801673544,0.7608,59657.0,59656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724801674637,0.76522284,59657.0,59656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724801675033,0.76522284,59657.0,59656.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724801676143,0.76522284,59657.0,59656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724801676935,0.7608,59657.0,59656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724801677143,0.4,59657.0,59656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724801677338,1.11865148,59660.0,59656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724801677546,0.00025148,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724801678045,0.4,59669.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724801678242,0.4,59669.0,59660.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724801678553,0.3608,59674.0,59673.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724801679050,0.3608,59674.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724801679249,0.3608,59674.0,59670.0,3.853772]
["bitfinex-derivatives","BTCF0:USTF0",1724801679664,0.3608,59674.0,59671.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724801680544,0.444567,59674.0,59670.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724801680747,0.0004,59671.0,59668.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801680950,0.7608,59669.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724801681143,0.3612,59663.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724801681453,0.3612,59663.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724801681641,0.4004,59662.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724801684252,0.4004,59662.0,59656.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801684552,0.0004,59657.0,59656.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801685151,0.0004,59657.0,59656.0,0.08404348]
["bitfinex-derivatives","BTCF0:USTF0",1724801685651,0.0004,59657.0,59656.0,0.08904348]
["bitfinex-derivatives","BTCF0:USTF0",1724801687548,0.0004,59657.0,59656.0,0.08404348]
["bitfinex-derivatives","BTCF0:USTF0",1724801687754,0.0004,59657.0,59656.0,0.08704348]
["bitfinex-derivatives","BTCF0:USTF0",1724801688141,0.0004,59657.0,59656.0,0.08604348]
["bitfinex-derivatives","BTCF0:USTF0",1724801689852,1.270862,59657.0,59656.0,0.00134808]
["bitfinex-derivatives","BTCF0:USTF0",1724801690052,1.270862,59657.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724801690053,1.507071,59657.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724801690249,0.6812,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724801690449,0.6812,59650.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801690651,0.32,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724801690844,0.26670153,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724801691554,0.26170153,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724801692148,0.08406048,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724801692149,0.00025148,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724801693258,0.08381,59644.0,59639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724801693454,0.0004,59640.0,59639.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1724801695054,0.08221,59644.0,59637.0,4.13741222]
["bitfinex-derivatives","BTCF0:USTF0",1724801695257,0.36105148,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724801696349,0.083814,59641.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724801696556,0.483814,59641.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724801697258,0.083818,59638.0,59637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724801697471,1.323118,59638.0,59637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724801697665,1.406936,59638.0,59637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724801697962,1.407336,59638.0,59637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724801698161,1.323518,59638.0,59637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724801698562,0.083822,59635.0,59634.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801698751,0.084222,59635.0,59634.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801698951,1.548102,59635.0,59634.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801699167,1.542102,59635.0,59634.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801699667,1.728702,59635.0,59634.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801699861,1.729702,59635.0,59634.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1724801700061,2.692024,59635.0,59634.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1724801700955,0.083837,59625.0,59620.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724801701161,0.0004,59621.0,59620.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724801701354,0.083844,59620.0,59616.0,0.07062008]
["bitfinex-derivatives","BTCF0:USTF0",1724801701660,0.3608,59617.0,59611.0,0.06617972]
["bitfinex-derivatives","BTCF0:USTF0",1724801701864,0.4,59614.0,59611.0,0.00428921]
["bitfinex-derivatives","BTCF0:USTF0",1724801702055,0.4,59614.0,59609.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1724801702363,0.398,59614.0,59609.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1724801702559,0.398,59614.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724801702957,0.399,59614.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724801703562,0.399,59614.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801703563,0.083854,59613.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801703757,0.3608,59612.0,59611.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724801703957,0.399,59614.0,59611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724801704666,0.482851,59614.0,59611.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724801704867,0.483851,59614.0,59611.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1724801705362,0.483851,59614.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724801705363,0.481851,59614.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724801705557,0.482851,59614.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724801705754,0.482851,59614.0,59609.0,0.00438104]
["bitfinex-derivatives","BTCF0:USTF0",1724801705755,0.0004,59612.0,59609.0,0.00438104]
["bitfinex-derivatives","BTCF0:USTF0",1724801705957,0.0004,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724801708170,0.0014,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724801708766,0.0014,59612.0,59611.0,0.08887822]
["bitfinex-derivatives","BTCF0:USTF0",1724801709468,0.0014,59612.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724801709680,0.444656,59611.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724801709867,0.445056,59611.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724801710067,0.445056,59611.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801710068,0.08386,59608.0,59607.0,0.00494377]
["bitfinex-derivatives","BTCF0:USTF0",1724801710275,0.48426,59608.0,59607.0,0.00494377]
["bitfinex-derivatives","BTCF0:USTF0",1724801710658,0.083869,59602.0,59595.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724801710864,0.4,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724801711465,0.00025148,59604.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724801711968,0.00025148,59604.0,59603.0,3.853867]
["bitfinex-derivatives","BTCF0:USTF0",1724801712663,0.00125148,59604.0,59603.0,3.853867]
["bitfinex-derivatives","BTCF0:USTF0",1724801716266,0.3612,59612.0,59603.0,3.853867]
["bitfinex-derivatives","BTCF0:USTF0",1724801716267,0.0004,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724801716460,0.0004,59612.0,59611.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724801717560,0.3622,59612.0,59611.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724801718160,0.0014,59612.0,59611.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724801718357,0.3622,59612.0,59611.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1724801718769,0.3622,59612.0,59611.0,0.00074852]
["bitfinex-derivatives","BTCF0:USTF0",1724801718770,1.717002,59612.0,59611.0,0.00074852]
["bitfinex-derivatives","BTCF0:USTF0",1724801719368,1.633148,59612.0,59611.0,0.00074852]
["bitfinex-derivatives","BTCF0:USTF0",1724801719966,0.083861,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801720178,0.765061,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801720671,1.952242,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801721068,1.352242,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801721266,0.765061,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801721665,0.766061,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801722262,0.405261,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801722666,1.869381,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801723266,1.269381,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801723465,0.766061,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801724376,1.269381,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801724567,1.869381,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801725170,2.747881,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801726475,1.644561,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801727272,2.147881,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801728374,1.2407,59607.0,59606.0,0.08411448]
["bitfinex-derivatives","BTCF0:USTF0",1724801730476,0.0014,59607.0,59606.0,0.08411448]
["bitfinex-derivatives","BTCF0:USTF0",1724801731176,0.085261,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801732487,0.085261,59607.0,59606.0,0.06618324]
["bitfinex-derivatives","BTCF0:USTF0",1724801732778,0.085261,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801733878,0.085261,59607.0,59606.0,0.06618324]
["bitfinex-derivatives","BTCF0:USTF0",1724801736676,0.085261,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801738278,0.085261,59607.0,59606.0,0.06618324]
["bitfinex-derivatives","BTCF0:USTF0",1724801739383,0.085261,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801739982,0.085261,59607.0,59606.0,0.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1724801740778,2.150942,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801741683,2.067081,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801742084,2.150942,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801742787,2.067081,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801742973,0.0014,59607.0,59606.0,0.08411448]
["bitfinex-derivatives","BTCF0:USTF0",1724801743384,0.0014,59607.0,59606.0,0.06692969]
["bitfinex-derivatives","BTCF0:USTF0",1724801744288,0.085261,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801744976,0.963761,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801746774,1.467081,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801747213,2.067081,59607.0,59606.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724801747480,2.067081,59607.0,59595.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724801747481,2.067081,59607.0,59595.0,0.06667821]
["bitfinex-derivatives","BTCF0:USTF0",1724801747690,0.083879,59595.0,59592.0,0.31717821]
["bitfinex-derivatives","BTCF0:USTF0",1724801747983,0.083879,59595.0,59592.0,0.334382]
["bitfinex-derivatives","BTCF0:USTF0",1724801748785,0.084879,59595.0,59592.0,0.334382]
["bitfinex-derivatives","BTCF0:USTF0",1724801749979,0.084879,59595.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724801751784,0.08388,59594.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724801751981,0.083881,59593.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724801752292,0.0004,59589.0,59585.0,0.32727821]
["bitfinex-derivatives","BTCF0:USTF0",1724801752596,0.0004,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724801752794,0.0004,59589.0,59585.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1724801752795,0.08388,59594.0,59590.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724801753094,0.08488,59594.0,59593.0,0.00074852]
["bitfinex-derivatives","BTCF0:USTF0",1724801753590,0.08388,59594.0,59593.0,0.00074852]
["bitfinex-derivatives","BTCF0:USTF0",1724801753790,0.44468,59594.0,59593.0,0.00074852]
["bitfinex-derivatives","BTCF0:USTF0",1724801754384,0.44568,59594.0,59593.0,0.00074852]
["bitfinex-derivatives","BTCF0:USTF0",1724801756500,0.3618,59594.0,59593.0,0.08462952]
["bitfinex-derivatives","BTCF0:USTF0",1724801756692,0.001,59594.0,59593.0,0.08462952]
["bitfinex-derivatives","BTCF0:USTF0",1724801760809,0.001,59594.0,59593.0,0.63802952]
["bitfinex-derivatives","BTCF0:USTF0",1724801760995,0.412159,59609.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724801761297,0.08386,59608.0,59603.0,0.08461552]
["bitfinex-derivatives","BTCF0:USTF0",1724801762090,0.36567382,59604.0,59603.0,1.18793552]
["bitfinex-derivatives","BTCF0:USTF0",1724801762401,0.36967382,59604.0,59603.0,1.18793552]
["bitfinex-derivatives","BTCF0:USTF0",1724801762792,0.36967382,59604.0,59603.0,4.95793552]
["bitfinex-derivatives","BTCF0:USTF0",1724801763699,0.36667382,59604.0,59603.0,4.95793552]
["bitfinex-derivatives","BTCF0:USTF0",1724801763894,0.36667382,59604.0,59603.0,4.35793552]
["bitfinex-derivatives","BTCF0:USTF0",1724801765489,0.36667382,59604.0,59603.0,3.85461552]
["bitfinex-derivatives","BTCF0:USTF0",1724801765992,0.3618,59604.0,59603.0,3.85461552]
["bitfinex-derivatives","BTCF0:USTF0",1724801769291,0.08411071,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724801769292,0.00025171,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724801769600,0.00025171,59609.0,59608.0,0.00114853]
["bitfinex-derivatives","BTCF0:USTF0",1724801769601,0.08410971,59609.0,59608.0,0.00114853]
["bitfinex-derivatives","BTCF0:USTF0",1724801770801,0.08410971,59609.0,59608.0,0.08500853]
["bitfinex-derivatives","BTCF0:USTF0",1724801771802,0.00025171,59609.0,59608.0,0.08500853]
["bitfinex-derivatives","BTCF0:USTF0",1724801772198,0.00625171,59609.0,59608.0,0.08600853]
["bitfinex-derivatives","BTCF0:USTF0",1724801772499,0.00625171,59609.0,59608.0,1.18928853]
["bitfinex-derivatives","BTCF0:USTF0",1724801773100,0.00625171,59609.0,59608.0,1.45428853]
["bitfinex-derivatives","BTCF0:USTF0",1724801773298,0.00625171,59609.0,59608.0,0.85428853]
["bitfinex-derivatives","BTCF0:USTF0",1724801773504,0.00025171,59609.0,59608.0,0.85428853]
["bitfinex-derivatives","BTCF0:USTF0",1724801773707,0.00625171,59609.0,59608.0,1.45428853]
["bitfinex-derivatives","BTCF0:USTF0",1724801774506,0.00625171,59609.0,59608.0,1.50418222]
["bitfinex-derivatives","BTCF0:USTF0",1724801775004,0.00625171,59609.0,59608.0,1.45328853]
["bitfinex-derivatives","BTCF0:USTF0",1724801775196,0.00625171,59609.0,59608.0,1.50418222]
["bitfinex-derivatives","BTCF0:USTF0",1724801775402,0.00625171,59609.0,59608.0,0.90418222]
["bitfinex-derivatives","BTCF0:USTF0",1724801775704,0.00025171,59609.0,59608.0,1.50418222]
["bitfinex-derivatives","BTCF0:USTF0",1724801776606,0.00025171,59609.0,59608.0,1.50318222]
["bitfinex-derivatives","BTCF0:USTF0",1724801777006,0.00025171,59609.0,59608.0,0.13590222]
["bitfinex-derivatives","BTCF0:USTF0",1724801777311,0.00025171,59609.0,59608.0,0.08600853]
["bitfinex-derivatives","BTCF0:USTF0",1724801778711,0.00025171,59609.0,59608.0,0.08800853]
["bitfinex-derivatives","BTCF0:USTF0",1724801779305,0.00025171,59609.0,59608.0,0.08500853]
["bitfinex-derivatives","BTCF0:USTF0",1724801780005,0.00025171,59609.0,59608.0,0.08800853]
["bitfinex-derivatives","BTCF0:USTF0",1724801782703,0.3608,59621.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724801782904,0.083843,59620.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724801783411,0.3608,59628.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724801783708,0.00025171,59637.0,59627.0,1.42274853]
["bitfinex-derivatives","BTCF0:USTF0",1724801783911,0.00025171,59637.0,59636.0,0.44576953]
["bitfinex-derivatives","BTCF0:USTF0",1724801784113,0.00025171,59637.0,59636.0,0.36194853]
["bitfinex-derivatives","BTCF0:USTF0",1724801785604,0.00125171,59637.0,59636.0,0.36794853]
["bitfinex-derivatives","BTCF0:USTF0",1724801786303,0.52105171,59637.0,59636.0,0.36794853]
["bitfinex-derivatives","BTCF0:USTF0",1724801788008,0.52005171,59637.0,59636.0,0.36594853]
["bitfinex-derivatives","BTCF0:USTF0",1724801788313,0.52005171,59637.0,59636.0,0.00514853]
["bitfinex-derivatives","BTCF0:USTF0",1724801788705,2.95127238,59637.0,59636.0,0.00514853]
["bitfinex-derivatives","BTCF0:USTF0",1724801790415,1.84823238,59637.0,59636.0,0.00514853]
["bitfinex-derivatives","BTCF0:USTF0",1724801791116,1.85123238,59637.0,59636.0,0.00114853]
["bitfinex-derivatives","BTCF0:USTF0",1724801791613,1.85223238,59637.0,59636.0,0.00114853]
["bitfinex-derivatives","BTCF0:USTF0",1724801792512,2.95527238,59637.0,59636.0,0.00114853]
["bitfinex-derivatives","BTCF0:USTF0",1724801793014,2.35527238,59637.0,59636.0,0.00114853]
["bitfinex-derivatives","BTCF0:USTF0",1724801794314,2.95727238,59637.0,59636.0,0.00214853]
["bitfinex-derivatives","BTCF0:USTF0",1724801794511,2.95727238,59637.0,59627.0,0.00114853]
["bitfinex-derivatives","BTCF0:USTF0",1724801794512,2.87345338,59637.0,59627.0,0.00114853]
["bitfinex-derivatives","BTCF0:USTF0",1724801794704,0.084232,59628.0,59627.0,0.00114853]
["bitfinex-derivatives","BTCF0:USTF0",1724801796617,0.084232,59628.0,59627.0,0.36194853]
["bitfinex-derivatives","BTCF0:USTF0",1724801796915,0.084232,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801797515,0.0004,59628.0,59627.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724801798019,0.0024,59628.0,59627.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724801798715,0.00530261,59628.0,59627.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1724801799115,0.00530261,59628.0,59627.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724801799319,0.00530261,59628.0,59627.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1724801799740,0.0004,59628.0,59627.0,0.446633]
["bitfinex-derivatives","BTCF0:USTF0",1724801800016,0.0004,59628.0,59627.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1724801801319,0.0004,59628.0,59625.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724801801510,0.084232,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801801718,0.083832,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801802611,0.083832,59628.0,59625.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1724801802814,0.0004,59626.0,59625.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1724801804320,0.083233,59627.0,59625.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724801804619,0.083835,59626.0,59625.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724801804809,0.083835,59626.0,59625.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1724801805723,2.065495,59626.0,59625.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1724801805927,1.54933,59626.0,59625.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724801806121,1.54933,59626.0,59625.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1724801808121,1.54933,59626.0,59625.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1724801808523,1.04617,59626.0,59625.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1724801808720,1.54933,59626.0,59625.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1724801814334,1.04617,59626.0,59625.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1724801814934,1.05317,59626.0,59625.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724801817230,0.970335,59626.0,59625.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724801817434,1.154895,59626.0,59625.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724801818332,1.155895,59626.0,59625.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724801819426,1.155895,59626.0,59625.0,0.08508771]
["bitfinex-derivatives","BTCF0:USTF0",1724801819427,1.07206,59626.0,59625.0,0.08508771]
["bitfinex-derivatives","BTCF0:USTF0",1724801819940,0.8875,59626.0,59625.0,0.08508771]
["bitfinex-derivatives","BTCF0:USTF0",1724801820433,0.8875,59626.0,59625.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724801820434,0.971335,59626.0,59625.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724801823334,0.092835,59626.0,59625.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724801823733,0.17667,59626.0,59625.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724801824925,0.67983,59626.0,59625.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724801825133,1.04063,59626.0,59625.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724801829236,1.91913,59626.0,59625.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724801831129,0.167694,59617.0,59616.0,0.04989369]
["bitfinex-derivatives","BTCF0:USTF0",1724801831431,0.083849,59616.0,59615.0,0.04990465]
["bitfinex-derivatives","BTCF0:USTF0",1724801831633,1.97184,59616.0,59606.0,0.06655554]
["bitfinex-derivatives","BTCF0:USTF0",1724801831930,1.97184,59616.0,59575.0,0.47618058]
["bitfinex-derivatives","BTCF0:USTF0",1724801831931,0.083883,59592.0,59582.0,0.06663968]
["bitfinex-derivatives","BTCF0:USTF0",1724801832234,0.083883,59592.0,59581.0,0.05022882]
["bitfinex-derivatives","BTCF0:USTF0",1724801832235,0.32,59585.0,59581.0,0.05022882]
["bitfinex-derivatives","BTCF0:USTF0",1724801832431,0.319,59585.0,59581.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724801832732,0.02720099,59584.0,59581.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724801832936,0.3608,59583.0,59581.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724801833239,0.02720099,59582.0,59581.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724801833530,0.444695,59583.0,59581.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724801833932,0.444695,59583.0,59582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801835246,0.445695,59583.0,59582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801835638,0.00601059,59583.0,59582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801835936,0.00601059,59583.0,59582.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1724801836127,0.05598165,59583.0,59582.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1724801836438,0.00601059,59583.0,59582.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1724801836640,0.05595571,59583.0,59582.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1724801837233,0.06663289,59590.0,59582.0,1.34572]
["bitfinex-derivatives","BTCF0:USTF0",1724801837435,0.06663289,59592.0,59589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801837633,0.06663289,59594.0,59591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801837832,0.06663289,59594.0,59592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801838038,0.06663289,59594.0,59591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801838543,0.05016915,59593.0,59591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801838836,0.04991079,59600.0,59598.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724801839030,0.04991079,59602.0,59599.0,0.343772]
["bitfinex-derivatives","BTCF0:USTF0",1724801839230,0.04991079,59604.0,59601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801839434,0.04991079,59610.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724801839636,0.04991079,59609.0,59602.0,4.106868]
["bitfinex-derivatives","BTCF0:USTF0",1724801840244,0.04991079,59609.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724801841039,0.04991079,59609.0,59602.0,4.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724801841237,0.04991079,59609.0,59602.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1724801841238,0.13376979,59609.0,59602.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1724801841638,0.083859,59609.0,59602.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1724801841933,0.08386,59608.0,59602.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1724801843233,0.001,59609.0,59602.0,4.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724801843444,0.04991079,59611.0,59608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801843642,0.001,59609.0,59608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801844033,0.3701625,59612.0,59608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801844340,0.0501625,59612.0,59611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801845136,0.1340165,59612.0,59611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801845341,0.08510571,59612.0,59611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801846944,0.08910571,59612.0,59611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801847939,0.1390278,59612.0,59611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801848848,0.0551738,59612.0,59611.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1724801849049,0.06663289,59621.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724801849242,0.08343316,59626.0,59620.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724801849243,0.08343316,59626.0,59621.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724801849450,0.13375709,59627.0,59625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801849755,0.083834,59627.0,59625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801850052,0.083834,59627.0,59626.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724801850245,0.0878122,59627.0,59626.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724801850444,0.0878122,59627.0,59626.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724801850645,0.13773529,59627.0,59626.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724801851043,0.083835,59626.0,59625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801853445,0.083835,59626.0,59625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801853646,0.092835,59626.0,59625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801854446,0.092835,59626.0,59625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801854651,0.092835,59626.0,59625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801856654,0.083835,59626.0,59625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801856849,0.092835,59626.0,59625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801863664,0.009,59626.0,59625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801864362,0.092835,59626.0,59625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801864760,1.131,59626.0,59608.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801864959,0.083858,59609.0,59608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801865952,0.083858,59609.0,59603.0,0.36105171]
["bitfinex-derivatives","BTCF0:USTF0",1724801866157,0.06655524,59611.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724801866158,0.05002191,59608.0,59607.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724801866355,0.2525,59612.0,59603.0,0.36105171]
["bitfinex-derivatives","BTCF0:USTF0",1724801866356,0.0500212,59609.0,59603.0,0.36105171]
["bitfinex-derivatives","BTCF0:USTF0",1724801866562,0.2525,59612.0,59603.0,0.36105171]
["bitfinex-derivatives","BTCF0:USTF0",1724801866563,0.0500212,59607.0,59603.0,0.36105171]
["bitfinex-derivatives","BTCF0:USTF0",1724801866758,0.0500212,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724801867163,0.0450212,59607.0,59606.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724801867460,0.40319405,59608.0,59589.0,0.00392173]
["bitfinex-derivatives","BTCF0:USTF0",1724801867764,0.083883,59592.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801868063,0.06682064,59591.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801868258,0.06682821,59592.0,59591.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724801868454,0.06207992,59594.0,59592.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1724801868655,0.06207992,59593.0,59592.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724801868960,0.06207992,59593.0,59592.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1724801869171,0.0835258,59599.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724801869463,0.0835258,59599.0,59598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801869659,0.02719081,59601.0,59598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801869660,0.0835258,59601.0,59598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801869859,0.0835258,59601.0,59600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801871162,0.16764651,59602.0,59600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801871365,0.08412071,59602.0,59601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801872056,0.00025171,59602.0,59601.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1724801872767,0.00025171,59602.0,59601.0,5.23456]
["bitfinex-derivatives","BTCF0:USTF0",1724801873068,0.00025171,59602.0,59601.0,5.31843]
["bitfinex-derivatives","BTCF0:USTF0",1724801873462,0.00025171,59602.0,59601.0,5.32230811]
["bitfinex-derivatives","BTCF0:USTF0",1724801874064,0.00325171,59602.0,59601.0,5.32230811]
["bitfinex-derivatives","BTCF0:USTF0",1724801878175,0.00125171,59602.0,59601.0,5.32230811]
["bitfinex-derivatives","BTCF0:USTF0",1724801879169,0.00125171,59602.0,59601.0,4.72230811]
["bitfinex-derivatives","BTCF0:USTF0",1724801879365,0.00125171,59602.0,59601.0,4.21894811]
["bitfinex-derivatives","BTCF0:USTF0",1724801880367,0.00025171,59602.0,59601.0,4.21894811]
["bitfinex-derivatives","BTCF0:USTF0",1724801880567,0.00125171,59602.0,59601.0,4.21894811]
["bitfinex-derivatives","BTCF0:USTF0",1724801880968,0.00025171,59602.0,59601.0,4.21894811]
["bitfinex-derivatives","BTCF0:USTF0",1724801881165,0.00125171,59602.0,59601.0,4.21894811]
["bitfinex-derivatives","BTCF0:USTF0",1724801884571,0.00025171,59602.0,59601.0,4.21894811]
["bitfinex-derivatives","BTCF0:USTF0",1724801889371,0.00025171,59602.0,59601.0,4.57974811]
["bitfinex-derivatives","BTCF0:USTF0",1724801891283,0.08411971,59602.0,59601.0,0.80974811]
["bitfinex-derivatives","BTCF0:USTF0",1724801891580,0.08411971,59602.0,59601.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724801892877,0.00165171,59602.0,59601.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724801893582,0.00165171,59602.0,59601.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1724801894881,0.09983286,59614.0,59602.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1724801895082,0.057432,59618.0,59613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724801895390,0.00084,59626.0,59625.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724801895587,0.08364305,59638.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724801895782,0.2337,59646.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724801895783,0.08364305,59640.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724801895983,0.08364305,59640.0,59639.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724801896286,0.08364305,59641.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724801896489,0.00025171,59643.0,59639.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724801896685,0.00025171,59643.0,59637.0,0.36636284]
["bitfinex-derivatives","BTCF0:USTF0",1724801896686,0.00025171,59643.0,59642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801897183,0.00025171,59643.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724801898581,0.01425171,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801900190,0.00025171,59643.0,59642.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1724801900383,0.00025171,59643.0,59642.0,1.547612]
["bitfinex-derivatives","BTCF0:USTF0",1724801900384,0.01425171,59643.0,59642.0,1.547612]
["bitfinex-derivatives","BTCF0:USTF0",1724801901490,0.01425171,59643.0,59642.0,1.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1724801901491,7.1e-07,59643.0,59642.0,1.63547983]
["bitfinex-derivatives","BTCF0:USTF0",1724801901692,7.1e-07,59643.0,59642.0,1.74547983]
["bitfinex-derivatives","BTCF0:USTF0",1724801901888,7.1e-07,59643.0,59642.0,5.51547983]
["bitfinex-derivatives","BTCF0:USTF0",1724801902092,1.290576,59668.0,59642.0,5.51547983]
["bitfinex-derivatives","BTCF0:USTF0",1724801902093,1.290576,59668.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724801902292,1.290576,59668.0,59647.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724801902293,0.083776,59668.0,59667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801902597,0.2564,59671.0,59667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801902782,0.2484,59672.0,59670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801903093,0.00025145,59673.0,59671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801903282,0.00025145,59673.0,59670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801903483,0.00025145,59673.0,59672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801903993,0.00414284,59673.0,59672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801904193,0.00025145,59673.0,59672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801905892,0.00825145,59673.0,59672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801906495,0.09202045,59673.0,59672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801907087,0.00825145,59673.0,59672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801908084,0.09202045,59673.0,59672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801908283,0.00825145,59673.0,59672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801908486,0.01425145,59673.0,59672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801910492,0.01425145,59673.0,59672.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724801911087,0.01425145,59673.0,59672.0,1.2717]
["bitfinex-derivatives","BTCF0:USTF0",1724801911503,0.01425145,59673.0,59672.0,1.27565544]
["bitfinex-derivatives","BTCF0:USTF0",1724801912098,0.083745,59690.0,59685.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724801912304,0.083745,59690.0,59689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801913301,0.08762708,59690.0,59689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801914100,0.00388208,59690.0,59689.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724801914302,0.083739,59694.0,59689.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724801914604,0.083739,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801915504,0.08764411,59694.0,59693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801915798,0.00025145,59695.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724801915993,0.00025145,59695.0,59694.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724801916899,0.00025145,59695.0,59694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801917202,0.08800139,59695.0,59694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801917501,0.08398945,59695.0,59694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801918199,0.00025145,59695.0,59694.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724801918395,0.00725145,59695.0,59694.0,0.831099]
["bitfinex-derivatives","BTCF0:USTF0",1724801918595,0.00725145,59695.0,59694.0,1.431099]
["bitfinex-derivatives","BTCF0:USTF0",1724801918898,0.00725145,59695.0,59694.0,0.831099]
["bitfinex-derivatives","BTCF0:USTF0",1724801919095,0.00725145,59695.0,59694.0,1.514838]
["bitfinex-derivatives","BTCF0:USTF0",1724801919303,0.00725145,59695.0,59694.0,1.431099]
["bitfinex-derivatives","BTCF0:USTF0",1724801919500,0.00625145,59695.0,59694.0,1.431099]
["bitfinex-derivatives","BTCF0:USTF0",1724801919814,0.00625145,59695.0,59694.0,1.51881988]
["bitfinex-derivatives","BTCF0:USTF0",1724801919996,0.00625145,59695.0,59694.0,1.43508088]
["bitfinex-derivatives","BTCF0:USTF0",1724801920699,0.00625145,59695.0,59694.0,0.33252088]
["bitfinex-derivatives","BTCF0:USTF0",1724801921002,0.00625145,59695.0,59694.0,0.83508088]
["bitfinex-derivatives","BTCF0:USTF0",1724801921604,0.00625145,59695.0,59694.0,0.33252088]
["bitfinex-derivatives","BTCF0:USTF0",1724801922103,0.32625145,59695.0,59694.0,0.08912088]
["bitfinex-derivatives","BTCF0:USTF0",1724801922307,0.32625145,59695.0,59694.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724801922498,0.00625145,59695.0,59694.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724801922700,0.00625145,59695.0,59694.0,1.271438]
["bitfinex-derivatives","BTCF0:USTF0",1724801923001,0.00625145,59695.0,59694.0,1.648577]
["bitfinex-derivatives","BTCF0:USTF0",1724801923002,4.5e-07,59695.0,59694.0,1.648577]
["bitfinex-derivatives","BTCF0:USTF0",1724801923300,4.5e-07,59695.0,59694.0,2.15940244]
["bitfinex-derivatives","BTCF0:USTF0",1724801923500,4.5e-07,59695.0,59694.0,2.01566344]
["bitfinex-derivatives","BTCF0:USTF0",1724801924404,4.5e-07,59695.0,59694.0,1.761138]
["bitfinex-derivatives","BTCF0:USTF0",1724801924607,0.00016552,59700.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724801924807,0.00016552,59700.0,59699.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1724801925106,0.00016552,59700.0,59699.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1724801925301,0.00016552,59700.0,59699.0,1.631184]
["bitfinex-derivatives","BTCF0:USTF0",1724801925701,0.00016552,59700.0,59699.0,1.632184]
["bitfinex-derivatives","BTCF0:USTF0",1724801926102,0.00016552,59700.0,59699.0,0.529664]
["bitfinex-derivatives","BTCF0:USTF0",1724801926303,0.00016552,59700.0,59699.0,1.632184]
["bitfinex-derivatives","BTCF0:USTF0",1724801927697,0.00016552,59700.0,59699.0,1.032184]
["bitfinex-derivatives","BTCF0:USTF0",1724801927901,0.00016552,59700.0,59699.0,1.632184]
["bitfinex-derivatives","BTCF0:USTF0",1724801928309,0.00016552,59700.0,59699.0,0.529664]
["bitfinex-derivatives","BTCF0:USTF0",1724801929604,0.00016552,59700.0,59699.0,0.53361329]
["bitfinex-derivatives","BTCF0:USTF0",1724801931615,0.00016552,59700.0,59699.0,1.79986529]
["bitfinex-derivatives","BTCF0:USTF0",1724801931616,5.2e-07,59700.0,59699.0,1.79986529]
["bitfinex-derivatives","BTCF0:USTF0",1724801931819,0.2542,59718.0,59699.0,1.54866929]
["bitfinex-derivatives","BTCF0:USTF0",1724801932024,0.2542,59718.0,59717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801932313,0.8785,59730.0,59717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724801932314,0.574498,59723.0,59722.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724801932511,0.4908,59723.0,59722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801932717,0.574498,59723.0,59722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801933614,0.57854341,59723.0,59722.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724801935016,0.57854341,59723.0,59722.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724801936510,0.57854341,59723.0,59722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801938015,1.41484541,59723.0,59713.0,0.0493423]
["bitfinex-derivatives","BTCF0:USTF0",1724801938208,0.32,59712.0,59703.0,0.04938237]
["bitfinex-derivatives","BTCF0:USTF0",1724801938407,0.32,59712.0,59693.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724801938408,0.083727,59703.0,59699.0,0.04938237]
["bitfinex-derivatives","BTCF0:USTF0",1724801938612,0.0004,59700.0,59699.0,0.41018237]
["bitfinex-derivatives","BTCF0:USTF0",1724801938815,0.331727,59703.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801939509,0.331727,59703.0,59699.0,0.41018237]
["bitfinex-derivatives","BTCF0:USTF0",1724801939714,0.248,59703.0,59700.0,0.04938237]
["bitfinex-derivatives","BTCF0:USTF0",1724801940107,0.248,59703.0,59699.0,0.49491337]
["bitfinex-derivatives","BTCF0:USTF0",1724801940313,0.00040001,59700.0,59699.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724801940514,0.00040001,59700.0,59699.0,1.126332]
["bitfinex-derivatives","BTCF0:USTF0",1724801940915,0.0004,59704.0,59703.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724801941111,0.0004,59704.0,59703.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724801942214,0.002,59704.0,59703.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724801942412,0.002,59704.0,59703.0,0.587606]
["bitfinex-derivatives","BTCF0:USTF0",1724801943020,0.002,59704.0,59703.0,0.59150052]
["bitfinex-derivatives","BTCF0:USTF0",1724801943420,0.002,59704.0,59703.0,0.08902052]
["bitfinex-derivatives","BTCF0:USTF0",1724801944217,0.00025046,59707.0,59703.0,0.08802052]
["bitfinex-derivatives","BTCF0:USTF0",1724801944418,0.001,59704.0,59703.0,0.08902052]
["bitfinex-derivatives","BTCF0:USTF0",1724801944725,0.001,59704.0,59703.0,0.08862052]
["bitfinex-derivatives","BTCF0:USTF0",1724801945318,0.00125046,59707.0,59704.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724801945520,0.00125046,59707.0,59706.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1724801945828,0.232,59715.0,59713.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724801946125,0.232,59715.0,59714.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1724801948019,0.232,59715.0,59714.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724801948229,0.31571,59715.0,59714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801948525,0.31571,59715.0,59714.0,0.06771608]
["bitfinex-derivatives","BTCF0:USTF0",1724801948726,0.31571,59715.0,59714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801949124,0.31571,59715.0,59714.0,0.06772288]
["bitfinex-derivatives","BTCF0:USTF0",1724801950016,1.41811,59715.0,59714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801950228,1.50182,59715.0,59714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801950535,1.41811,59715.0,59714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801950830,1.41811,59715.0,59714.0,0.05115981]
["bitfinex-derivatives","BTCF0:USTF0",1724801951123,1.41811,59715.0,59714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801952916,1.41811,59715.0,59709.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724801952917,2.2129,59715.0,59709.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724801953116,2.2129,59715.0,59709.0,0.0497596]
["bitfinex-derivatives","BTCF0:USTF0",1724801953117,0.3608,59710.0,59709.0,0.0497596]
["bitfinex-derivatives","BTCF0:USTF0",1724801953318,0.3608,59710.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724801953319,0.083719,59708.0,59707.0,0.0497596]
["bitfinex-derivatives","BTCF0:USTF0",1724801953723,0.50244,59708.0,59704.0,0.06633975]
["bitfinex-derivatives","BTCF0:USTF0",1724801953929,0.06640411,59714.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724801954126,0.06640411,59714.0,59711.0,0.04974483]
["bitfinex-derivatives","BTCF0:USTF0",1724801954425,1.17774411,59715.0,59712.0,0.04974483]
["bitfinex-derivatives","BTCF0:USTF0",1724801954626,1.17690411,59715.0,59712.0,0.04974483]
["bitfinex-derivatives","BTCF0:USTF0",1724801955025,1.17690411,59715.0,59712.0,0.13345883]
["bitfinex-derivatives","BTCF0:USTF0",1724801955227,0.083712,59714.0,59712.0,0.04974483]
["bitfinex-derivatives","BTCF0:USTF0",1724801955426,0.06640411,59713.0,59710.0,0.04974483]
["bitfinex-derivatives","BTCF0:USTF0",1724801955631,0.06640411,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801956326,0.083712,59714.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801956524,0.083712,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801957129,1.11134,59715.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801957339,0.002,59713.0,59711.0,0.13345983]
["bitfinex-derivatives","BTCF0:USTF0",1724801957919,0.002,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801958528,0.002,59713.0,59711.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724801958730,0.083714,59712.0,59711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801960727,0.003,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724801961024,0.003,59713.0,59712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801961932,0.00025122,59717.0,59716.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724801962121,0.00025122,59717.0,59716.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724801962322,0.08327961,59717.0,59716.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1724801962835,0.08327961,59717.0,59716.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724801963537,0.00025122,59717.0,59716.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724801964531,0.10088529,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801964736,0.00125122,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801965627,0.10088529,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801965834,0.00125122,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801966823,0.08495822,59717.0,59716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801967329,0.00125122,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801970034,0.00125122,59717.0,59716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801970035,0.44575822,59717.0,59716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801970233,0.08495822,59717.0,59716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801973930,0.10164841,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801974135,0.10164682,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801974339,0.00125122,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801975140,0.10164682,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801975546,0.00125122,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801976344,0.10164682,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801976939,0.00125122,59717.0,59716.0,0.44987259]
["bitfinex-derivatives","BTCF0:USTF0",1724801977139,0.10164682,59717.0,59716.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724801977641,0.00125122,59717.0,59716.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724801977844,0.10164814,59717.0,59716.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724801978046,0.10164771,59717.0,59716.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724801978238,0.00125122,59717.0,59716.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724801980043,0.10164929,59717.0,59716.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724801980440,0.00125122,59717.0,59716.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724801981948,0.00125122,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801983541,0.08495822,59717.0,59716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801984841,0.08495822,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801988050,0.00125122,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801991247,0.08495822,59717.0,59716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724801996250,0.08495822,59717.0,59716.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724801997867,0.08495822,59717.0,59716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802002169,0.08495822,59717.0,59716.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724802002569,0.18538933,59717.0,59716.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724802003974,0.00125122,59717.0,59716.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724802004278,0.00125122,59717.0,59716.0,0.529616]
["bitfinex-derivatives","BTCF0:USTF0",1724802004576,0.08493156,59717.0,59716.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724802004768,0.08493156,59717.0,59716.0,4.215908]
["bitfinex-derivatives","BTCF0:USTF0",1724802005475,0.00125122,59717.0,59716.0,4.215908]
["bitfinex-derivatives","BTCF0:USTF0",1724802005675,0.00125122,59717.0,59716.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724802005971,0.08495822,59717.0,59716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802006172,0.00125122,59717.0,59716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802006975,0.00125122,59717.0,59716.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724802011989,0.08490966,59717.0,59716.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724802012191,0.08490966,59717.0,59716.0,1.548268]
["bitfinex-derivatives","BTCF0:USTF0",1724802012486,0.08490966,59717.0,59716.0,1.547268]
["bitfinex-derivatives","BTCF0:USTF0",1724802012487,0.00025122,59717.0,59716.0,1.547268]
["bitfinex-derivatives","BTCF0:USTF0",1724802012679,0.00025122,59717.0,59716.0,5.318268]
["bitfinex-derivatives","BTCF0:USTF0",1724802012680,0.00125122,59717.0,59716.0,5.318268]
["bitfinex-derivatives","BTCF0:USTF0",1724802012983,0.00125122,59717.0,59716.0,1.548268]
["bitfinex-derivatives","BTCF0:USTF0",1724802014880,0.00125122,59717.0,59716.0,1.631976]
["bitfinex-derivatives","BTCF0:USTF0",1724802015086,0.06691558,59720.0,59717.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1724802015286,0.06691558,59721.0,59719.0,0.42743167]
["bitfinex-derivatives","BTCF0:USTF0",1724802015483,0.15061458,59723.0,59720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802015695,0.06691558,59722.0,59721.0,0.13335293]
["bitfinex-derivatives","BTCF0:USTF0",1724802015896,0.06691558,59722.0,59719.0,0.49455593]
["bitfinex-derivatives","BTCF0:USTF0",1724802016078,0.3204,59720.0,59719.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724802016277,0.3214,59720.0,59719.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724802016477,0.3214,59720.0,59719.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724802016689,0.47198185,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802016990,0.488806,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802017381,0.405103,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802017778,0.404103,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802017978,0.404103,59720.0,59719.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724802018180,0.3204,59720.0,59719.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724802018487,0.06726909,59720.0,59719.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1724802019385,0.0004,59720.0,59719.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1724802019782,0.0004,59720.0,59719.0,0.44992271]
["bitfinex-derivatives","BTCF0:USTF0",1724802019987,0.0004,59720.0,59719.0,4.21992271]
["bitfinex-derivatives","BTCF0:USTF0",1724802020791,0.0004,59720.0,59719.0,4.21892271]
["bitfinex-derivatives","BTCF0:USTF0",1724802020988,0.0004,59720.0,59719.0,4.21992271]
["bitfinex-derivatives","BTCF0:USTF0",1724802021383,0.0004,59720.0,59719.0,4.21892271]
["bitfinex-derivatives","BTCF0:USTF0",1724802021585,0.0004,59720.0,59719.0,4.21992271]
["bitfinex-derivatives","BTCF0:USTF0",1724802022097,0.0004,59720.0,59719.0,4.26957464]
["bitfinex-derivatives","BTCF0:USTF0",1724802022282,0.0004,59720.0,59719.0,4.21992271]
["bitfinex-derivatives","BTCF0:USTF0",1724802022481,0.0004,59720.0,59719.0,4.26954359]
["bitfinex-derivatives","BTCF0:USTF0",1724802022684,0.0004,59720.0,59719.0,4.21992271]
["bitfinex-derivatives","BTCF0:USTF0",1724802022895,0.0004,59720.0,59719.0,4.26954359]
["bitfinex-derivatives","BTCF0:USTF0",1724802023398,0.0004,59720.0,59719.0,4.21992271]
["bitfinex-derivatives","BTCF0:USTF0",1724802023782,0.0004,59720.0,59719.0,4.21892271]
["bitfinex-derivatives","BTCF0:USTF0",1724802024096,0.0004,59720.0,59719.0,4.26854035]
["bitfinex-derivatives","BTCF0:USTF0",1724802024690,0.0004,59720.0,59719.0,4.21892271]
["bitfinex-derivatives","BTCF0:USTF0",1724802025393,0.0004,59720.0,59719.0,4.26854035]
["bitfinex-derivatives","BTCF0:USTF0",1724802025594,0.0004,59720.0,59719.0,4.21892271]
["bitfinex-derivatives","BTCF0:USTF0",1724802025796,0.0004,59720.0,59719.0,4.26853948]
["bitfinex-derivatives","BTCF0:USTF0",1724802026296,0.06686909,59725.0,59724.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724802026496,0.06686909,59725.0,59724.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1724802026697,0.06686909,59725.0,59724.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1724802027787,0.06686909,59727.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724802027998,0.06686909,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724802028193,0.06686909,59728.0,59727.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724802028400,0.06686909,59728.0,59727.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724802028798,0.08769879,59733.0,59731.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724802029096,0.4728,59734.0,59732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802029292,0.4728,59734.0,59733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802029494,0.47685454,59734.0,59733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802030102,0.64418202,59734.0,59733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802030993,0.56053754,59734.0,59733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802031404,0.64404732,59734.0,59733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802032600,0.64404732,59734.0,59733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802033892,0.083698,59723.0,59722.0,0.04961677]
["bitfinex-derivatives","BTCF0:USTF0",1724802034193,0.083703,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802034400,0.264023,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802034909,0.084103,59720.0,59719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802035093,0.084103,59720.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802035094,0.0004,59720.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802035292,0.0004,59718.0,59717.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1724802036992,0.0004,59718.0,59717.0,0.99648377]
["bitfinex-derivatives","BTCF0:USTF0",1724802037190,0.0004,59718.0,59717.0,1.59648377]
["bitfinex-derivatives","BTCF0:USTF0",1724802037391,0.0004,59718.0,59717.0,1.546867]
["bitfinex-derivatives","BTCF0:USTF0",1724802037904,0.0024,59718.0,59717.0,0.946867]
["bitfinex-derivatives","BTCF0:USTF0",1724802038400,0.0004,59718.0,59717.0,1.546867]
["bitfinex-derivatives","BTCF0:USTF0",1724802038594,0.0024,59718.0,59717.0,1.546867]
["bitfinex-derivatives","BTCF0:USTF0",1724802038993,0.16721945,59729.0,59728.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724802039305,0.16721945,59729.0,59728.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724802039495,0.083691,59729.0,59728.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724802039694,0.16721945,59729.0,59728.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724802039892,0.083691,59729.0,59728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802040601,0.084691,59729.0,59728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802041199,0.084691,59729.0,59728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802041200,0.001,59729.0,59728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802041400,0.08458315,59729.0,59728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802041594,0.08458315,59729.0,59728.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724802041803,0.001,59729.0,59728.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1724802042300,0.32498315,59731.0,59730.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724802042505,0.32498315,59731.0,59730.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1724802044598,0.32598315,59731.0,59730.0,0.445889]
["bitfinex-derivatives","BTCF0:USTF0",1724802045201,0.2424,59731.0,59730.0,0.445889]
["bitfinex-derivatives","BTCF0:USTF0",1724802047014,0.2424,59731.0,59730.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1724802053714,0.2414,59731.0,59730.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1724802053914,0.2424,59731.0,59730.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1724802054305,0.2414,59731.0,59730.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1724802054507,0.2424,59731.0,59730.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1724802054813,0.2424,59731.0,59728.0,0.00388409]
["bitfinex-derivatives","BTCF0:USTF0",1724802054814,1.06464,59731.0,59728.0,0.04969776]
["bitfinex-derivatives","BTCF0:USTF0",1724802055012,1.06464,59731.0,59723.0,0.04969776]
["bitfinex-derivatives","BTCF0:USTF0",1724802055013,0.083696,59725.0,59723.0,0.04969776]
["bitfinex-derivatives","BTCF0:USTF0",1724802055219,0.083698,59723.0,59722.0,0.13339776]
["bitfinex-derivatives","BTCF0:USTF0",1724802055717,0.083698,59723.0,59722.0,0.04969776]
["bitfinex-derivatives","BTCF0:USTF0",1724802055918,0.083701,59721.0,59719.0,0.14996374]
["bitfinex-derivatives","BTCF0:USTF0",1724802056118,0.0004,59720.0,59719.0,0.14996374]
["bitfinex-derivatives","BTCF0:USTF0",1724802056306,0.0004,59720.0,59719.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724802056503,0.0004,59720.0,59719.0,0.14996374]
["bitfinex-derivatives","BTCF0:USTF0",1724802057007,0.081101,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724802059321,0.0849975,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724802059708,0.2271,59724.0,59719.0,0.06925974]
["bitfinex-derivatives","BTCF0:USTF0",1724802060021,0.2271,59724.0,59723.0,0.05012918]
["bitfinex-derivatives","BTCF0:USTF0",1724802060213,0.2271,59724.0,59723.0,0.13382718]
["bitfinex-derivatives","BTCF0:USTF0",1724802060408,0.2271,59724.0,59723.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724802061714,0.2271,59724.0,59720.0,0.06625974]
["bitfinex-derivatives","BTCF0:USTF0",1724802061715,0.083701,59721.0,59720.0,0.06625974]
["bitfinex-derivatives","BTCF0:USTF0",1724802061918,0.5491,59724.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802061919,0.5491,59724.0,59719.0,0.06625974]
["bitfinex-derivatives","BTCF0:USTF0",1724802062217,0.2291,59724.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724802062408,0.002,59724.0,59723.0,0.49424282]
["bitfinex-derivatives","BTCF0:USTF0",1724802062616,0.002,59724.0,59723.0,4.214498]
["bitfinex-derivatives","BTCF0:USTF0",1724802062818,0.002,59724.0,59723.0,4.26424009]
["bitfinex-derivatives","BTCF0:USTF0",1724802063521,0.002,59724.0,59723.0,3.90344009]
["bitfinex-derivatives","BTCF0:USTF0",1724802064112,0.87934,59727.0,59725.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724802064312,0.8785,59727.0,59725.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724802064618,0.00389015,59728.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724802064918,0.08369,59729.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724802066412,0.08369,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802067117,0.08769,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802067719,0.08769,59729.0,59728.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724802068518,0.08769,59729.0,59728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802068919,0.08769,59729.0,59717.0,0.07188067]
["bitfinex-derivatives","BTCF0:USTF0",1724802068920,1.46708,59729.0,59717.0,0.07188067]
["bitfinex-derivatives","BTCF0:USTF0",1724802069113,1.0016,59718.0,59705.0,0.07796326]
["bitfinex-derivatives","BTCF0:USTF0",1724802069316,0.3208,59706.0,59703.0,0.06643235]
["bitfinex-derivatives","BTCF0:USTF0",1724802069624,0.083749,59687.0,59680.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802069818,0.06761826,59685.0,59678.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802070015,0.0008,59679.0,59676.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724802070221,0.05091613,59677.0,59676.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724802070425,0.3608,59682.0,59676.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724802070426,0.06681826,59680.0,59676.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724802070622,0.05001187,59680.0,59676.0,0.36105122]
["bitfinex-derivatives","BTCF0:USTF0",1724802071021,0.05001187,59680.0,59678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724802071521,0.06761826,59685.0,59676.0,0.36495119]
["bitfinex-derivatives","BTCF0:USTF0",1724802071522,0.05081187,59685.0,59676.0,0.36495119]
["bitfinex-derivatives","BTCF0:USTF0",1724802071727,0.00119999,59677.0,59676.0,0.46271519]
["bitfinex-derivatives","BTCF0:USTF0",1724802072131,0.0008,59685.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724802072330,0.00025122,59687.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724802072331,0.06681826,59693.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724802072625,0.05382985,59694.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724802072927,0.00393211,59694.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724802073124,0.04989774,59694.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724802073525,0.3608,59695.0,59688.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724802074629,0.3608,59695.0,59688.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1724802075127,0.3608,59695.0,59693.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724802075828,0.3608,59695.0,59694.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724802076830,0.3618,59695.0,59694.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1724802077630,0.001,59695.0,59694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724802077828,0.001,59695.0,59694.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724802079132,0.001,59695.0,59694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724802079326,0.001,59695.0,59693.0,3.85534]
["bitfinex-derivatives","BTCF0:USTF0",1724802079529,0.3608,59697.0,59694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724802079932,0.3608,59697.0,59696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724802080636,0.083735,59697.0,59696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724802081032,0.444535,59697.0,59696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724802081233,0.444535,59697.0,59696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724802081434,0.3608,59698.0,59696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724802081732,0.083732,59699.0,59696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724802081733,0.87934,59701.0,59697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724802081932,0.8785,59701.0,59700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724802082231,0.962229,59701.0,59700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724802083235,0.967229,59701.0,59700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724802083732,0.962229,59701.0,59700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724802084038,0.968229,59701.0,59700.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724802085438,0.962229,59701.0,59700.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724802085627,0.969229,59701.0,59700.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724802086034,0.962229,59701.0,59700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724802086234,0.968229,59701.0,59700.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724802086739,0.970229,59701.0,59700.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724802088336,0.008,59701.0,59700.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1724802088542,0.3688,59701.0,59700.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724802089534,0.452529,59701.0,59700.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724802091045,0.091729,59701.0,59700.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724802091440,0.091729,59701.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802091441,0.50252,59700.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802091647,0.3608,59696.0,59679.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724802091842,0.0004,59680.0,59679.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724802093046,0.08102113,59684.0,59679.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724802093252,0.08102113,59684.0,59680.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724802093450,0.08102113,59684.0,59680.0,3.853758]
["bitfinex-derivatives","BTCF0:USTF0",1724802094250,0.08102113,59684.0,59681.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724802094448,0.08102113,59684.0,59683.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724802094653,0.00422199,59685.0,59684.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724802094844,0.00422199,59685.0,59680.0,3.855359]
["bitfinex-derivatives","BTCF0:USTF0",1724802095049,0.083754,59684.0,59682.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724802095650,0.083755,59683.0,59682.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724802096157,0.083754,59684.0,59682.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724802096358,0.083754,59684.0,59683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802097360,0.077754,59684.0,59683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802097551,0.956254,59684.0,59683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802097958,0.957254,59684.0,59683.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724802098556,1.02407226,59684.0,59683.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724802098762,0.957254,59684.0,59683.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724802100564,0.083755,59683.0,59680.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802100768,0.32,59681.0,59680.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802100967,0.38691667,59681.0,59680.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802101160,0.083763,59677.0,59675.0,0.13362781]
["bitfinex-derivatives","BTCF0:USTF0",1724802101362,0.083764,59676.0,59675.0,0.13362781]
["bitfinex-derivatives","BTCF0:USTF0",1724802101560,0.083764,59676.0,59675.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802101760,0.0669214,59677.0,59674.0,0.05011403]
["bitfinex-derivatives","BTCF0:USTF0",1724802101761,0.083766,59675.0,59674.0,0.05011403]
["bitfinex-derivatives","BTCF0:USTF0",1724802102259,0.078766,59675.0,59674.0,0.05011403]
["bitfinex-derivatives","BTCF0:USTF0",1724802103059,0.0669214,59677.0,59674.0,0.13388103]
["bitfinex-derivatives","BTCF0:USTF0",1724802103364,0.00196001,59681.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724802103365,0.1506824,59679.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724802103565,0.1506824,59679.0,59675.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802103972,0.0669214,59679.0,59675.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802104160,0.3608,59680.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724802104161,0.083764,59676.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724802104366,0.084764,59676.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724802104773,0.083764,59676.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724802105561,0.084764,59676.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724802107276,0.084764,59676.0,59674.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724802107277,0.083766,59675.0,59674.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724802107463,0.083767,59674.0,59672.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802107669,1.56014,59675.0,59669.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802107869,0.083774,59669.0,59668.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802108471,0.083776,59668.0,59667.0,0.41066281]
["bitfinex-derivatives","BTCF0:USTF0",1724802109268,0.083776,59668.0,59667.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802109476,0.083777,59667.0,59666.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802109782,0.13391269,59667.0,59663.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724802110080,0.05013569,59666.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724802110471,0.13391269,59667.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724802110680,0.13391369,59666.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724802110874,0.05013569,59666.0,59663.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1724802111076,0.764581,59664.0,59657.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802111277,0.05010541,59663.0,59656.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802111577,0.08379,59658.0,59655.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724802112174,0.32,59657.0,59654.0,0.04986281]
["bitfinex-derivatives","BTCF0:USTF0",1724802112371,0.32,59657.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724802112372,0.083794,59655.0,59654.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724802113272,0.083788,59659.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724802113475,0.083788,59659.0,59658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802114880,0.084788,59659.0,59658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802115185,0.963288,59659.0,59658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802115570,0.96724971,59659.0,59658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802115881,0.96624971,59659.0,59658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802116078,0.96724971,59659.0,59658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802117377,0.96624971,59659.0,59658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802117684,0.96724971,59659.0,59658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802118576,1.41183771,59659.0,59658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802118783,0.167596,59652.0,59651.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724802119082,0.167596,59652.0,59640.0,0.42716387]
["bitfinex-derivatives","BTCF0:USTF0",1724802119083,0.083804,59648.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802119283,0.8785,59651.0,59650.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724802121987,0.8795,59651.0,59650.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724802122186,0.083801,59650.0,59645.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724802122485,0.083806,59646.0,59645.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724802123385,0.167612,59646.0,59645.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724802124283,1.046112,59646.0,59645.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724802124489,0.083818,59639.0,59636.0,0.00389823]
["bitfinex-derivatives","BTCF0:USTF0",1724802124787,0.083818,59639.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724802125784,0.083818,59638.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724802126387,0.001,59639.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724802126682,0.001,59639.0,59638.0,0.168036]
["bitfinex-derivatives","BTCF0:USTF0",1724802126888,0.001,59639.0,59638.0,1.271076]
["bitfinex-derivatives","BTCF0:USTF0",1724802127086,0.001,59639.0,59638.0,5.041076]
["bitfinex-derivatives","BTCF0:USTF0",1724802128090,0.00025144,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724802128298,0.00025144,59644.0,59643.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724802129392,0.00125144,59644.0,59643.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724802129686,0.00125144,59644.0,59643.0,0.098211]
["bitfinex-derivatives","BTCF0:USTF0",1724802130688,0.00125144,59644.0,59643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724802130689,0.08506044,59644.0,59643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724802130884,0.40506044,59644.0,59643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724802131487,0.08506044,59644.0,59643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724802131682,0.08506044,59644.0,59643.0,0.098211]
["bitfinex-derivatives","BTCF0:USTF0",1724802132686,0.08506044,59644.0,59643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724802133494,0.40506044,59644.0,59643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724802135396,0.40893787,59644.0,59643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724802136196,1.28743787,59644.0,59643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724802136700,0.96743787,59644.0,59643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724802137385,1.28743787,59644.0,59643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724802138391,1.25360856,59644.0,59643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724802138595,1.33741756,59644.0,59643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724802138793,1.28743787,59644.0,59643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724802139899,0.083816,59639.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724802140196,0.083816,59639.0,59634.0,0.04979941]
["bitfinex-derivatives","BTCF0:USTF0",1724802140197,0.05009325,59642.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724802140392,0.083811,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724802141390,0.084811,59643.0,59642.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724802141791,0.084811,59643.0,59642.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1724802142092,0.001,59643.0,59642.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1724802142296,0.05111651,59643.0,59642.0,1.250812]
["bitfinex-derivatives","BTCF0:USTF0",1724802142486,0.001,59643.0,59642.0,0.600812]
["bitfinex-derivatives","BTCF0:USTF0",1724802142692,0.001,59643.0,59642.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1724802142886,0.001,59643.0,59642.0,3.867812]
["bitfinex-derivatives","BTCF0:USTF0",1724802143290,0.05111651,59643.0,59642.0,3.867812]
["bitfinex-derivatives","BTCF0:USTF0",1724802144689,0.05111651,59643.0,59642.0,4.37475554]
["bitfinex-derivatives","BTCF0:USTF0",1724802144907,0.001,59643.0,59642.0,4.37475554]
["bitfinex-derivatives","BTCF0:USTF0",1724802145094,0.001,59643.0,59642.0,3.87175554]
["bitfinex-derivatives","BTCF0:USTF0",1724802145691,0.001,59643.0,59642.0,4.23255554]
["bitfinex-derivatives","BTCF0:USTF0",1724802146098,0.001,59643.0,59642.0,4.73555554]
["bitfinex-derivatives","BTCF0:USTF0",1724802146599,0.05111651,59643.0,59642.0,5.33555554]
["bitfinex-derivatives","BTCF0:USTF0",1724802146901,0.05111651,59643.0,59642.0,4.73555554]
["bitfinex-derivatives","BTCF0:USTF0",1724802147495,0.001,59643.0,59642.0,4.78535495]
["bitfinex-derivatives","BTCF0:USTF0",1724802147698,0.001,59643.0,59642.0,4.28235495]
["bitfinex-derivatives","BTCF0:USTF0",1724802148605,0.001,59643.0,59642.0,4.23255554]
["bitfinex-derivatives","BTCF0:USTF0",1724802148806,0.002,59643.0,59642.0,4.23155554]
["bitfinex-derivatives","BTCF0:USTF0",1724802149394,0.06863958,59643.0,59642.0,4.23155554]
["bitfinex-derivatives","BTCF0:USTF0",1724802150603,0.06763958,59643.0,59642.0,4.24255554]
["bitfinex-derivatives","BTCF0:USTF0",1724802150806,0.06863958,59643.0,59642.0,4.25155554]
["bitfinex-derivatives","BTCF0:USTF0",1724802150999,0.06863958,59643.0,59642.0,0.07303788]
["bitfinex-derivatives","BTCF0:USTF0",1724802151000,0.489622,59643.0,59642.0,0.07303788]
["bitfinex-derivatives","BTCF0:USTF0",1724802151202,1.197622,59643.0,59642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724802151395,1.28272149,59643.0,59642.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724802151792,1.28272149,59643.0,59639.0,0.05003788]
["bitfinex-derivatives","BTCF0:USTF0",1724802151994,0.083816,59639.0,59636.0,0.04323134]
["bitfinex-derivatives","BTCF0:USTF0",1724802152196,0.083823,59634.0,59633.0,0.06639921]
["bitfinex-derivatives","BTCF0:USTF0",1724802152411,0.08462301,59634.0,59632.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724802152604,0.083825,59633.0,59632.0,0.08407644]
["bitfinex-derivatives","BTCF0:USTF0",1724802154004,0.082825,59633.0,59632.0,0.08407644]
["bitfinex-derivatives","BTCF0:USTF0",1724802154200,0.081825,59633.0,59632.0,0.08407644]
["bitfinex-derivatives","BTCF0:USTF0",1724802154709,0.082825,59633.0,59632.0,0.08507644]
["bitfinex-derivatives","BTCF0:USTF0",1724802155210,0.083825,59633.0,59632.0,0.08607644]
["bitfinex-derivatives","BTCF0:USTF0",1724802156103,0.002,59633.0,59632.0,0.08607644]
["bitfinex-derivatives","BTCF0:USTF0",1724802156297,0.05224805,59633.0,59632.0,0.08607644]
["bitfinex-derivatives","BTCF0:USTF0",1724802156903,0.002,59633.0,59632.0,0.08607644]
["bitfinex-derivatives","BTCF0:USTF0",1724802157396,0.05224805,59633.0,59632.0,0.08607644]
["bitfinex-derivatives","BTCF0:USTF0",1724802162811,0.002,59633.0,59632.0,0.08607644]
["bitfinex-derivatives","BTCF0:USTF0",1724802164305,2.57904166,59633.0,59632.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724802164608,2.51203,59633.0,59632.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724802164812,2.5392052,59633.0,59632.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724802165110,2.63964029,59633.0,59632.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1724802165612,2.63864029,59633.0,59632.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724802165911,2.62303274,59633.0,59632.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1724802166112,2.62303274,59633.0,59617.0,0.00390789]
["bitfinex-derivatives","BTCF0:USTF0",1724802166113,0.167692,59618.0,59617.0,0.00390789]
["bitfinex-derivatives","BTCF0:USTF0",1724802166317,2.18234601,59618.0,59604.0,0.06673717]
["bitfinex-derivatives","BTCF0:USTF0",1724802166505,0.3709902,59605.0,59600.0,0.06673717]
["bitfinex-derivatives","BTCF0:USTF0",1724802166817,0.3709902,59605.0,59598.0,0.00399255]
["bitfinex-derivatives","BTCF0:USTF0",1724802166818,0.3608,59601.0,59598.0,0.00399255]
["bitfinex-derivatives","BTCF0:USTF0",1724802167115,0.00080001,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724802167509,0.00080001,59599.0,59592.0,0.06664893]
["bitfinex-derivatives","BTCF0:USTF0",1724802167510,0.68160001,59599.0,59592.0,0.06664893]
["bitfinex-derivatives","BTCF0:USTF0",1724802167708,0.68160001,59599.0,59565.0,0.11619862]
["bitfinex-derivatives","BTCF0:USTF0",1724802167709,0.36160001,59593.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724802167913,0.3608,59583.0,59578.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724802168108,0.00080001,59579.0,59578.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724802168307,0.00080001,59579.0,59577.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724802168509,0.00080001,59578.0,59577.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724802168714,0.00025165,59584.0,59582.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724802168919,0.00025165,59584.0,59583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802169116,0.00025165,59584.0,59583.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1724802169414,0.36105165,59584.0,59583.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1724802169613,0.00025165,59584.0,59583.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1724802170112,0.00025165,59584.0,59583.0,5.11658]
["bitfinex-derivatives","BTCF0:USTF0",1724802170912,0.0039824,59594.0,59583.0,5.47738]
["bitfinex-derivatives","BTCF0:USTF0",1724802171122,0.3608,59598.0,59593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802172111,0.002,59594.0,59593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802172507,0.001,59594.0,59593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802172718,0.3618,59598.0,59593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802172924,0.3628,59598.0,59597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802174213,0.3618,59598.0,59597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802174415,0.3608,59598.0,59597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802175421,0.3618,59598.0,59597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802175622,0.3618,59598.0,59597.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1724802176817,0.3618,59598.0,59597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802177224,0.001,59598.0,59597.0,3.854275]
["bitfinex-derivatives","BTCF0:USTF0",1724802177819,0.001,59598.0,59597.0,4.957635]
["bitfinex-derivatives","BTCF0:USTF0",1724802178425,0.001,59598.0,59597.0,4.357635]
["bitfinex-derivatives","BTCF0:USTF0",1724802178620,0.001,59598.0,59597.0,5.047635]
["bitfinex-derivatives","BTCF0:USTF0",1724802178916,0.001,59598.0,59597.0,4.447635]
["bitfinex-derivatives","BTCF0:USTF0",1724802179423,0.001,59598.0,59597.0,5.047635]
["bitfinex-derivatives","BTCF0:USTF0",1724802180511,0.001,59598.0,59597.0,4.447635]
["bitfinex-derivatives","BTCF0:USTF0",1724802181623,0.001,59598.0,59597.0,5.047635]
["bitfinex-derivatives","BTCF0:USTF0",1724802181819,0.001,59598.0,59597.0,4.447635]
["bitfinex-derivatives","BTCF0:USTF0",1724802182023,0.001,59598.0,59597.0,5.047635]
["bitfinex-derivatives","BTCF0:USTF0",1724802182220,0.001,59598.0,59597.0,4.447635]
["bitfinex-derivatives","BTCF0:USTF0",1724802182614,0.001,59598.0,59597.0,5.047635]
["bitfinex-derivatives","BTCF0:USTF0",1724802183922,0.001,59598.0,59597.0,3.854275]
["bitfinex-derivatives","BTCF0:USTF0",1724802184223,0.084874,59598.0,59597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802184425,0.001,59598.0,59597.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724802184629,0.001,59598.0,59597.0,3.854275]
["bitfinex-derivatives","BTCF0:USTF0",1724802184930,0.3618,59598.0,59597.0,3.854275]
["bitfinex-derivatives","BTCF0:USTF0",1724802186218,0.001,59598.0,59597.0,3.854275]
["bitfinex-derivatives","BTCF0:USTF0",1724802186725,0.3618,59598.0,59597.0,3.854275]
["bitfinex-derivatives","BTCF0:USTF0",1724802187221,0.3618,59598.0,59597.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1724802187430,0.445674,59598.0,59597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802189627,0.3618,59598.0,59597.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724802190028,0.445674,59598.0,59597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802193725,0.3618,59598.0,59597.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724802194038,0.001,59598.0,59597.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724802194349,0.001,59598.0,59597.0,3.854275]
["bitfinex-derivatives","BTCF0:USTF0",1724802196930,0.05119459,59598.0,59597.0,3.854275]
["bitfinex-derivatives","BTCF0:USTF0",1724802197840,0.001,59598.0,59597.0,4.45151]
["bitfinex-derivatives","BTCF0:USTF0",1724802198226,0.001,59598.0,59597.0,5.10815893]
["bitfinex-derivatives","BTCF0:USTF0",1724802198926,0.001,59598.0,59597.0,5.34875893]
["bitfinex-derivatives","BTCF0:USTF0",1724802199241,0.001,59598.0,59597.0,5.28211]
["bitfinex-derivatives","BTCF0:USTF0",1724802199734,0.001,59598.0,59597.0,5.33211]
["bitfinex-derivatives","BTCF0:USTF0",1724802200130,0.06685425,59605.0,59597.0,5.33211]
["bitfinex-derivatives","BTCF0:USTF0",1724802200131,0.06685425,59605.0,59597.0,5.41496]
["bitfinex-derivatives","BTCF0:USTF0",1724802200436,0.08370139,59617.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724802200636,0.4799,59625.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724802200637,0.0669565,59619.0,59618.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724802200836,0.0669565,59623.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724802201035,0.05020833,59623.0,59622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802201334,0.05016046,59627.0,59622.0,1.42316]
["bitfinex-derivatives","BTCF0:USTF0",1724802201538,0.05016046,59627.0,59626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802201738,0.05016046,59627.0,59626.0,3.854235]
["bitfinex-derivatives","BTCF0:USTF0",1724802202040,0.00025165,59630.0,59626.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1724802202041,0.3608,59628.0,59626.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1724802202239,0.3608,59628.0,59626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802202240,0.083833,59627.0,59626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802202542,0.083833,59627.0,59619.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802202543,0.083843,59620.0,59619.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802202841,0.445043,59620.0,59619.0,3.77025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802203141,0.445043,59620.0,59619.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802203332,0.084243,59620.0,59619.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802203641,0.084243,59620.0,59619.0,3.77025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802203642,0.0004,59620.0,59619.0,3.77025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802204134,0.0114,59620.0,59619.0,3.77125165]
["bitfinex-derivatives","BTCF0:USTF0",1724802204337,0.0114,59620.0,59619.0,3.85509565]
["bitfinex-derivatives","BTCF0:USTF0",1724802204838,0.0164,59620.0,59619.0,3.85509565]
["bitfinex-derivatives","BTCF0:USTF0",1724802205632,0.0164,59620.0,59619.0,5.09213965]
["bitfinex-derivatives","BTCF0:USTF0",1724802205941,0.000609,59620.0,59619.0,5.55973965]
["bitfinex-derivatives","BTCF0:USTF0",1724802206139,0.000609,59620.0,59619.0,5.50873965]
["bitfinex-derivatives","BTCF0:USTF0",1724802206339,0.010609,59620.0,59619.0,4.32169565]
["bitfinex-derivatives","BTCF0:USTF0",1724802206735,0.000609,59620.0,59619.0,4.32169565]
["bitfinex-derivatives","BTCF0:USTF0",1724802207037,0.004,59620.0,59619.0,4.32269565]
["bitfinex-derivatives","BTCF0:USTF0",1724802207437,0.05385727,59630.0,59619.0,4.32269565]
["bitfinex-derivatives","BTCF0:USTF0",1724802207438,0.00371866,59630.0,59629.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724802207632,0.00371866,59630.0,59629.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724802207939,0.42774479,59637.0,59629.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1724802208132,0.3608,59637.0,59636.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724802208541,0.3608,59642.0,59636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802208837,0.3608,59642.0,59641.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724802209439,0.36428595,59644.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724802209740,0.3608,59644.0,59643.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724802209943,0.3608,59644.0,59643.0,3.854211]
["bitfinex-derivatives","BTCF0:USTF0",1724802210946,0.3628,59644.0,59643.0,3.855211]
["bitfinex-derivatives","BTCF0:USTF0",1724802212046,0.3628,59644.0,59643.0,3.856211]
["bitfinex-derivatives","BTCF0:USTF0",1724802212347,0.446609,59644.0,59643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724802213344,0.002,59644.0,59643.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724802219242,0.002,59644.0,59643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724802219443,0.085809,59644.0,59643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724802219849,0.002,59644.0,59643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724802220042,0.002,59644.0,59643.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1724802223739,0.002,59644.0,59643.0,0.08970088]
["bitfinex-derivatives","BTCF0:USTF0",1724802224752,0.167638,59637.0,59636.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802224952,0.167638,59637.0,59619.0,0.0834684]
["bitfinex-derivatives","BTCF0:USTF0",1724802224953,0.3204,59637.0,59621.0,0.06675911]
["bitfinex-derivatives","BTCF0:USTF0",1724802225140,0.083844,59619.0,59616.0,0.00388201]
["bitfinex-derivatives","BTCF0:USTF0",1724802225347,0.083847,59617.0,59616.0,0.00388201]
["bitfinex-derivatives","BTCF0:USTF0",1724802225647,0.083847,59617.0,59595.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1724802225648,0.864,59617.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724802225849,0.3612,59603.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724802226054,0.31925515,59603.0,59602.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724802226350,0.31925515,59603.0,59602.0,3.853868]
["bitfinex-derivatives","BTCF0:USTF0",1724802226740,0.31825515,59603.0,59602.0,3.853868]
["bitfinex-derivatives","BTCF0:USTF0",1724802227455,0.32025515,59603.0,59602.0,3.853868]
["bitfinex-derivatives","BTCF0:USTF0",1724802227856,0.32025515,59603.0,59602.0,3.857868]
["bitfinex-derivatives","BTCF0:USTF0",1724802229558,0.31825515,59603.0,59602.0,3.858868]
["bitfinex-derivatives","BTCF0:USTF0",1724802230550,0.31925515,59603.0,59602.0,3.853868]
["bitfinex-derivatives","BTCF0:USTF0",1724802230754,0.31925515,59603.0,59602.0,3.856868]
["bitfinex-derivatives","BTCF0:USTF0",1724802230952,0.31825515,59603.0,59602.0,3.856868]
["bitfinex-derivatives","BTCF0:USTF0",1724802231258,0.31825515,59603.0,59602.0,3.857868]
["bitfinex-derivatives","BTCF0:USTF0",1724802231464,0.0014,59603.0,59602.0,3.865868]
["bitfinex-derivatives","BTCF0:USTF0",1724802232755,0.0014,59603.0,59602.0,3.864868]
["bitfinex-derivatives","BTCF0:USTF0",1724802232960,0.0024,59603.0,59602.0,3.864868]
["bitfinex-derivatives","BTCF0:USTF0",1724802233350,0.0024,59603.0,59602.0,3.86840978]
["bitfinex-derivatives","BTCF0:USTF0",1724802233548,0.0014,59603.0,59602.0,3.86940978]
["bitfinex-derivatives","BTCF0:USTF0",1724802234849,0.0004,59603.0,59602.0,3.85840978]
["bitfinex-derivatives","BTCF0:USTF0",1724802235049,0.0004,59603.0,59602.0,3.86140978]
["bitfinex-derivatives","BTCF0:USTF0",1724802236454,0.0004,59603.0,59602.0,3.85840978]
["bitfinex-derivatives","BTCF0:USTF0",1724802236652,0.0014,59603.0,59602.0,3.86140978]
["bitfinex-derivatives","BTCF0:USTF0",1724802237354,0.0014,59603.0,59602.0,3.86040978]
["bitfinex-derivatives","BTCF0:USTF0",1724802237960,0.0014,59603.0,59602.0,3.85740978]
["bitfinex-derivatives","BTCF0:USTF0",1724802238161,0.0024,59603.0,59602.0,3.86940978]
["bitfinex-derivatives","BTCF0:USTF0",1724802238753,0.0014,59603.0,59602.0,3.87040978]
["bitfinex-derivatives","BTCF0:USTF0",1724802239255,0.0014,59603.0,59602.0,3.86940978]
["bitfinex-derivatives","BTCF0:USTF0",1724802239459,0.0024,59603.0,59602.0,3.87040978]
["bitfinex-derivatives","BTCF0:USTF0",1724802239652,0.0014,59603.0,59602.0,3.85840978]
["bitfinex-derivatives","BTCF0:USTF0",1724802239851,0.0014,59603.0,59602.0,4.44859778]
["bitfinex-derivatives","BTCF0:USTF0",1724802240062,0.0004,59603.0,59602.0,4.54859778]
["bitfinex-derivatives","BTCF0:USTF0",1724802240459,0.0004,59603.0,59602.0,4.54559778]
["bitfinex-derivatives","BTCF0:USTF0",1724802240657,0.0024,59603.0,59602.0,4.47759778]
["bitfinex-derivatives","BTCF0:USTF0",1724802241366,0.0014,59603.0,59602.0,4.46959778]
["bitfinex-derivatives","BTCF0:USTF0",1724802242166,0.0014,59603.0,59602.0,4.46859778]
["bitfinex-derivatives","BTCF0:USTF0",1724802242470,0.0014,59603.0,59602.0,3.86140978]
["bitfinex-derivatives","BTCF0:USTF0",1724802242867,0.0004,59603.0,59602.0,3.86240978]
["bitfinex-derivatives","BTCF0:USTF0",1724802243070,0.0004,59603.0,59602.0,3.94627778]
["bitfinex-derivatives","BTCF0:USTF0",1724802243258,0.3608,59612.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724802243457,0.3608,59612.0,59611.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724802243655,0.3608,59612.0,59611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802243857,0.444654,59612.0,59611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802244569,0.449654,59612.0,59611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802245268,0.3658,59612.0,59611.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724802245971,0.3758,59612.0,59611.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724802251462,0.015,59612.0,59611.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724802251667,0.3758,59612.0,59611.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724802254170,0.44274479,59612.0,59611.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724802254466,0.08194479,59612.0,59611.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724802254769,0.44274479,59612.0,59611.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724802255370,0.3758,59612.0,59611.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724802260473,0.3758,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802262471,0.3608,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802262774,0.3758,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802263671,0.454654,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802263872,0.449654,59612.0,59611.0,0.06715911]
["bitfinex-derivatives","BTCF0:USTF0",1724802264071,0.450654,59612.0,59611.0,0.06715911]
["bitfinex-derivatives","BTCF0:USTF0",1724802264670,0.450654,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802265373,0.455654,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802265574,0.456654,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802265973,0.446654,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802266174,0.452654,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802266571,0.456654,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802267166,0.446654,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802267372,0.452654,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802268279,0.450654,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802268480,0.452654,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802269181,0.818454,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802269979,0.90315539,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802270382,0.816454,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802271086,0.90015539,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802271987,0.89315539,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802272281,0.815454,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802272579,0.810454,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802272781,0.821454,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802272980,0.099854,59612.0,59611.0,0.15101511]
["bitfinex-derivatives","BTCF0:USTF0",1724802273287,0.099854,59612.0,59611.0,0.15201511]
["bitfinex-derivatives","BTCF0:USTF0",1724802273288,0.822454,59612.0,59611.0,0.15201511]
["bitfinex-derivatives","BTCF0:USTF0",1724802274481,0.90615539,59612.0,59611.0,0.15201511]
["bitfinex-derivatives","BTCF0:USTF0",1724802275384,0.822454,59612.0,59611.0,0.15201511]
["bitfinex-derivatives","BTCF0:USTF0",1724802275580,0.90615539,59612.0,59611.0,0.15201511]
["bitfinex-derivatives","BTCF0:USTF0",1724802277584,0.822454,59612.0,59611.0,0.15201511]
["bitfinex-derivatives","BTCF0:USTF0",1724802279783,0.7386,59612.0,59611.0,0.15201511]
["bitfinex-derivatives","BTCF0:USTF0",1724802282585,0.7386,59612.0,59611.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724802283685,0.017,59612.0,59611.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724802283880,0.01126534,59612.0,59611.0,1.366208]
["bitfinex-derivatives","BTCF0:USTF0",1724802284084,9.9e-07,59612.0,59611.0,1.366208]
["bitfinex-derivatives","BTCF0:USTF0",1724802284280,0.00025165,59615.0,59614.0,0.167702]
["bitfinex-derivatives","BTCF0:USTF0",1724802284486,0.00025165,59615.0,59614.0,4.638102]
["bitfinex-derivatives","BTCF0:USTF0",1724802284680,0.00025165,59615.0,59614.0,5.141342]
["bitfinex-derivatives","BTCF0:USTF0",1724802285485,0.08370139,59622.0,59614.0,5.141342]
["bitfinex-derivatives","BTCF0:USTF0",1724802285486,0.08370139,59624.0,59623.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724802285691,0.3283,59638.0,59623.0,0.3972383]
["bitfinex-derivatives","BTCF0:USTF0",1724802285692,0.10036622,59634.0,59623.0,0.3972383]
["bitfinex-derivatives","BTCF0:USTF0",1724802285883,0.00096001,59641.0,59633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802286082,0.00096001,59641.0,59640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802286292,0.00096001,59641.0,59640.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724802286590,0.3608,59645.0,59640.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724802286796,0.3608,59645.0,59644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802287287,0.3608,59645.0,59644.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724802288782,0.444608,59645.0,59644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802288983,0.083815,59641.0,59635.0,0.05024165]
["bitfinex-derivatives","BTCF0:USTF0",1724802289289,0.083815,59641.0,59636.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1724802289489,0.3608,59637.0,59636.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1724802289895,0.3608,59637.0,59636.0,0.331821]
["bitfinex-derivatives","BTCF0:USTF0",1724802290088,0.083815,59641.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724802290290,0.3608,59638.0,59637.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724802292298,0.3608,59638.0,59637.0,0.403819]
["bitfinex-derivatives","BTCF0:USTF0",1724802292498,0.3658,59638.0,59637.0,0.403819]
["bitfinex-derivatives","BTCF0:USTF0",1724802292700,0.3708,59638.0,59637.0,0.404819]
["bitfinex-derivatives","BTCF0:USTF0",1724802293997,0.01,59638.0,59637.0,0.404819]
["bitfinex-derivatives","BTCF0:USTF0",1724802294802,0.01,59638.0,59637.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724802302699,0.454618,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802304602,0.3708,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802305901,0.3708,59638.0,59637.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724802307002,0.3708,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802307003,0.454618,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802309208,0.3708,59638.0,59637.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724802312214,0.454618,59638.0,59637.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724802312410,0.703518,59638.0,59637.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724802312710,0.703518,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802312908,0.703518,59638.0,59635.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802312909,1.12274,59638.0,59635.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802313217,0.444621,59636.0,59630.0,0.13353814]
["bitfinex-derivatives","BTCF0:USTF0",1724802313414,0.083825,59633.0,59632.0,0.04970914]
["bitfinex-derivatives","BTCF0:USTF0",1724802314210,0.083822,59635.0,59634.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724802314403,0.7216,59636.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802314909,0.3618,59636.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802315619,0.451621,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802315918,0.454621,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802316118,0.454621,59636.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802316119,0.083822,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802316713,0.167644,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802316917,0.167644,59635.0,59634.0,0.06713652]
["bitfinex-derivatives","BTCF0:USTF0",1724802317213,0.167644,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802317813,0.670724,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802318020,1.270724,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802318418,0.097822,59635.0,59634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802318821,0.088822,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802319021,0.097822,59635.0,59634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802319316,0.098822,59635.0,59634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802319911,0.098822,59635.0,59634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802320115,0.099822,59635.0,59634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802320618,0.1032581,59635.0,59634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802320920,0.0992581,59635.0,59634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802321515,0.0932581,59635.0,59634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802321720,0.0992581,59635.0,59634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802321920,0.0992581,59635.0,59634.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724802322122,0.016,59635.0,59634.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724802322325,0.016,59635.0,59634.0,0.15195952]
["bitfinex-derivatives","BTCF0:USTF0",1724802322625,0.006,59635.0,59634.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724802322826,0.012,59635.0,59634.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724802323221,0.08378898,59644.0,59635.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802323433,1.32396898,59645.0,59644.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724802323630,1.2393,59645.0,59644.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724802323926,1.2393,59645.0,59644.0,3.853809]
["bitfinex-derivatives","BTCF0:USTF0",1724802324918,1.2493,59645.0,59644.0,3.854809]
["bitfinex-derivatives","BTCF0:USTF0",1724802325116,1.333108,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802325326,1.578008,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802325525,1.568008,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802325726,1.578008,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802326327,0.699508,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802330037,0.6157,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802330219,0.699499,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802333121,0.699499,59645.0,59644.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724802333432,0.3748,59645.0,59644.0,0.1357872]
["bitfinex-derivatives","BTCF0:USTF0",1724802333622,0.3748,59645.0,59644.0,0.6185872]
["bitfinex-derivatives","BTCF0:USTF0",1724802334729,0.3748,59645.0,59644.0,0.568601]
["bitfinex-derivatives","BTCF0:USTF0",1724802337322,0.458599,59645.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802337531,0.458599,59645.0,59639.0,0.06664827]
["bitfinex-derivatives","BTCF0:USTF0",1724802337532,0.083807,59640.0,59639.0,0.06664827]
["bitfinex-derivatives","BTCF0:USTF0",1724802337732,0.3608,59640.0,59637.0,0.06664827]
["bitfinex-derivatives","BTCF0:USTF0",1724802337932,0.083809,59638.0,59637.0,0.06664827]
["bitfinex-derivatives","BTCF0:USTF0",1724802338440,0.083809,59638.0,59637.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724802339434,0.092809,59638.0,59637.0,0.15145927]
["bitfinex-derivatives","BTCF0:USTF0",1724802339839,0.092809,59638.0,59637.0,0.15045927]
["bitfinex-derivatives","BTCF0:USTF0",1724802340139,0.092809,59638.0,59637.0,0.15145927]
["bitfinex-derivatives","BTCF0:USTF0",1724802340339,0.096809,59638.0,59637.0,0.15145927]
["bitfinex-derivatives","BTCF0:USTF0",1724802341336,0.092809,59638.0,59637.0,0.06764827]
["bitfinex-derivatives","BTCF0:USTF0",1724802341538,0.092809,59638.0,59636.0,0.06664827]
["bitfinex-derivatives","BTCF0:USTF0",1724802341539,0.083811,59637.0,59636.0,0.06664827]
["bitfinex-derivatives","BTCF0:USTF0",1724802341848,0.083823,59628.0,59627.0,0.08310023]
["bitfinex-derivatives","BTCF0:USTF0",1724802342032,0.94894299,59628.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802343639,0.95194299,59628.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802344035,0.95194299,59628.0,59627.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724802344732,0.95194299,59628.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802344934,0.95194299,59628.0,59627.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724802345134,0.94894299,59628.0,59627.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724802345336,0.95544263,59628.0,59627.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724802346338,0.95544263,59628.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802346538,0.95544263,59628.0,59627.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724802347140,0.95544263,59628.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724802347338,0.083833,59621.0,59619.0,0.41738458]
["bitfinex-derivatives","BTCF0:USTF0",1724802347550,0.083833,59621.0,59620.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724802347551,0.04190102,59621.0,59620.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724802347845,0.40270102,59621.0,59620.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724802349347,0.40370102,59621.0,59620.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724802350048,0.40270102,59621.0,59620.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724802350441,0.04190102,59621.0,59620.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1724802351038,0.04190102,59621.0,59620.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724802351245,0.04190102,59621.0,59620.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1724802351547,0.04538088,59621.0,59620.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1724802351742,0.04638088,59621.0,59620.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1724802352243,0.04638088,59621.0,59620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724802352751,0.079835,59620.0,59617.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724802352946,0.440635,59620.0,59619.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724802353141,0.3608,59620.0,59619.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724802353746,0.3578,59620.0,59619.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724802354449,0.001,59621.0,59620.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724802354643,0.001,59621.0,59620.0,0.674935]
["bitfinex-derivatives","BTCF0:USTF0",1724802355043,0.001,59621.0,59620.0,4.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724802355543,0.083829,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724802355844,0.08740408,59624.0,59623.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724802356243,0.00357508,59624.0,59623.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724802356537,1.24014,59626.0,59625.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724802356744,0.8785,59626.0,59625.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724802358049,0.962326,59626.0,59625.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724802359143,0.083826,59626.0,59625.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724802359341,0.085826,59626.0,59625.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724802359846,0.002,59626.0,59625.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724802360344,0.001,59626.0,59625.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1724802361751,0.3618,59626.0,59625.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1724802363350,0.3618,59626.0,59625.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724802363545,0.3618,59626.0,59625.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1724802364056,0.001,59626.0,59625.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1724802364953,0.00351773,59628.0,59627.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724802365145,0.083821,59630.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802366452,0.086821,59630.0,59627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802366847,0.086821,59630.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802367646,0.09032541,59630.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802368447,0.08932541,59630.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802368655,0.09432541,59630.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802368953,0.09232541,59630.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802369159,0.09432541,59630.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802369564,0.08932541,59630.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802369857,0.09432541,59630.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802370247,0.16128574,59630.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802371351,0.09432541,59630.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802371755,0.07397264,59630.0,59629.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724802372062,0.06697224,59632.0,59630.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1724802372251,0.58240512,59642.0,59630.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1724802372252,0.06697224,59633.0,59632.0,0.167636]
["bitfinex-derivatives","BTCF0:USTF0",1724802372459,0.02191042,59638.0,59633.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724802372758,0.083801,59644.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724802372954,0.083801,59644.0,59643.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724802373154,0.083801,59644.0,59643.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724802373350,0.083801,59644.0,59643.0,3.853802]
["bitfinex-derivatives","BTCF0:USTF0",1724802374755,0.092801,59644.0,59643.0,3.854802]
["bitfinex-derivatives","BTCF0:USTF0",1724802375465,0.3698,59644.0,59643.0,3.854802]
["bitfinex-derivatives","BTCF0:USTF0",1724802375961,0.3718,59644.0,59643.0,3.85935499]
["bitfinex-derivatives","BTCF0:USTF0",1724802377353,0.011,59644.0,59643.0,4.36235499]
["bitfinex-derivatives","BTCF0:USTF0",1724802377663,0.011,59644.0,59643.0,4.96235499]
["bitfinex-derivatives","BTCF0:USTF0",1724802377959,0.3718,59644.0,59643.0,3.85935499]
["bitfinex-derivatives","BTCF0:USTF0",1724802381255,0.011,59644.0,59643.0,3.85935499]
["bitfinex-derivatives","BTCF0:USTF0",1724802382461,0.011,59644.0,59643.0,3.94315699]
["bitfinex-derivatives","BTCF0:USTF0",1724802382665,0.011,59644.0,59643.0,4.05315699]
["bitfinex-derivatives","BTCF0:USTF0",1724802382868,0.011,59644.0,59643.0,5.15615699]
["bitfinex-derivatives","BTCF0:USTF0",1724802383059,0.011,59644.0,59643.0,5.51695699]
["bitfinex-derivatives","BTCF0:USTF0",1724802386268,0.00025165,59649.0,59648.0,0.251385]
["bitfinex-derivatives","BTCF0:USTF0",1724802386459,0.444575,59663.0,59661.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724802388167,0.444575,59663.0,59662.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724802388363,0.45707782,59663.0,59662.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724802389065,0.37330282,59663.0,59662.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724802389265,0.3698,59663.0,59662.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724802389465,0.009,59663.0,59662.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724802389657,0.012,59663.0,59662.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724802390360,0.003,59663.0,59662.0,0.08822433]
["bitfinex-derivatives","BTCF0:USTF0",1724802390760,0.47878772,59667.0,59666.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724802390958,0.232,59667.0,59666.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724802391162,0.00025141,59668.0,59666.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724802391163,0.00025141,59668.0,59667.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724802391355,0.00025141,59668.0,59667.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724802392669,0.00025141,59668.0,59667.0,3.854169]
["bitfinex-derivatives","BTCF0:USTF0",1724802393069,0.00525141,59668.0,59667.0,3.855169]
["bitfinex-derivatives","BTCF0:USTF0",1724802394269,0.00525141,59668.0,59667.0,3.856169]
["bitfinex-derivatives","BTCF0:USTF0",1724802394467,0.00525141,59668.0,59667.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724802395766,0.08901841,59668.0,59667.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724802395962,0.00525141,59668.0,59667.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724802397561,0.00525141,59668.0,59667.0,0.353707]
["bitfinex-derivatives","BTCF0:USTF0",1724802398168,0.444548,59682.0,59667.0,0.353707]
["bitfinex-derivatives","BTCF0:USTF0",1724802398472,0.444548,59682.0,59676.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724802398764,0.444548,59682.0,59681.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724802398971,0.444548,59682.0,59681.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724802400075,0.3608,59682.0,59681.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724802400264,0.803842,59686.0,59684.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724802400668,0.803842,59686.0,59685.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724802401263,0.2358,59686.0,59685.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724802401569,0.00025141,59687.0,59686.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724802401868,0.00025141,59687.0,59686.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724802402967,0.00025141,59687.0,59686.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724802403468,0.36105141,59687.0,59686.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724802403663,0.36105141,59687.0,59686.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724802404464,0.36105141,59687.0,59686.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724802404676,0.44479241,59687.0,59686.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724802405569,0.36105141,59687.0,59686.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724802406271,0.00025141,59687.0,59686.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724802406465,0.00025141,59687.0,59686.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724802406670,0.00025141,59687.0,59686.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724802407378,0.00025141,59687.0,59686.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724802407678,0.00025141,59687.0,59686.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724802410071,0.00025141,59687.0,59686.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724802410268,0.00025141,59687.0,59686.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724802411572,0.08375,59681.0,59676.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724802411776,0.89030999,59677.0,59676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802411977,1.49030999,59677.0,59676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802412279,1.99302999,59677.0,59676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802413377,2.87152999,59677.0,59676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802413577,3.19152999,59677.0,59676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802413783,3.19252999,59677.0,59676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802414075,3.10877499,59677.0,59676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802414276,3.11226687,59677.0,59676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802414469,3.11226687,59677.0,59676.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724802415178,3.11426687,59677.0,59676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802415981,3.11626687,59677.0,59676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802416178,2.79626687,59677.0,59676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802416483,2.79326687,59677.0,59676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802416683,2.79626687,59677.0,59676.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724802416879,2.79426687,59677.0,59676.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724802417175,2.79526687,59677.0,59676.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724802417779,2.79426687,59677.0,59676.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724802417977,2.79526687,59677.0,59676.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724802418179,1.69254687,59677.0,59676.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724802418578,0.81404687,59677.0,59676.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724802418980,0.81404687,59677.0,59661.0,0.31399172]
["bitfinex-derivatives","BTCF0:USTF0",1724802419178,0.0016,59662.0,59661.0,0.331877]
["bitfinex-derivatives","BTCF0:USTF0",1724802419683,0.0016,59662.0,59661.0,0.33539584]
["bitfinex-derivatives","BTCF0:USTF0",1724802420082,0.0016,59662.0,59661.0,0.40128756]
["bitfinex-derivatives","BTCF0:USTF0",1724802420283,0.0016,59662.0,59661.0,0.33539584]
["bitfinex-derivatives","BTCF0:USTF0",1724802420687,0.0016,59662.0,59661.0,0.34439584]
["bitfinex-derivatives","BTCF0:USTF0",1724802421288,0.0016,59662.0,59661.0,0.35039584]
["bitfinex-derivatives","BTCF0:USTF0",1724802421886,0.0016,59662.0,59661.0,0.41628756]
["bitfinex-derivatives","BTCF0:USTF0",1724802422180,0.0016,59662.0,59661.0,0.35039584]
["bitfinex-derivatives","BTCF0:USTF0",1724802422780,0.0016,59662.0,59661.0,0.34139584]
["bitfinex-derivatives","BTCF0:USTF0",1724802423085,0.0016,59662.0,59661.0,0.34939584]
["bitfinex-derivatives","BTCF0:USTF0",1724802423989,0.0016,59662.0,59661.0,1.45223584]
["bitfinex-derivatives","BTCF0:USTF0",1724802424182,0.00025141,59667.0,59666.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724802424397,0.00025141,59667.0,59666.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1724802424584,0.00025141,59667.0,59666.0,0.90697]
["bitfinex-derivatives","BTCF0:USTF0",1724802424785,0.00025141,59667.0,59666.0,1.50697]
["bitfinex-derivatives","BTCF0:USTF0",1724802424989,0.00025141,59667.0,59666.0,1.59074]
["bitfinex-derivatives","BTCF0:USTF0",1724802425295,0.00025141,59667.0,59666.0,1.63074]
["bitfinex-derivatives","BTCF0:USTF0",1724802425786,0.00025141,59667.0,59666.0,1.03074]
["bitfinex-derivatives","BTCF0:USTF0",1724802426990,0.00025141,59667.0,59666.0,1.03374]
["bitfinex-derivatives","BTCF0:USTF0",1724802427693,0.36105141,59667.0,59666.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1724802427901,0.36105141,59667.0,59666.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724802428099,0.00025141,59667.0,59666.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1724802428789,0.00025141,59667.0,59666.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1724802429403,0.44482041,59667.0,59666.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724802430314,0.44482041,59667.0,59666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802430812,0.44682041,59667.0,59666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802431204,0.45030438,59667.0,59666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802431408,0.45130438,59667.0,59666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802432910,0.36753538,59667.0,59666.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724802434011,0.36453538,59667.0,59666.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724802434211,0.36753538,59667.0,59666.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724802434519,0.36405141,59667.0,59666.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724802434708,0.36105141,59667.0,59666.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724802434909,0.36405141,59667.0,59666.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724802435517,0.00325141,59667.0,59666.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724802436023,0.36405141,59667.0,59666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802436516,0.36105141,59667.0,59666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802436713,0.68272041,59667.0,59666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802436920,0.44782041,59667.0,59666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802437122,0.00025141,59667.0,59666.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1724802437413,0.00025141,59667.0,59666.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1724802437817,0.00025141,59667.0,59666.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724802438015,0.00025141,59667.0,59666.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1724802438519,0.00025141,59667.0,59666.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1724802439613,0.36105141,59667.0,59666.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1724802439917,0.00025141,59667.0,59666.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1724802440212,0.00025141,59667.0,59666.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1724802440724,0.00025141,59667.0,59666.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1724802441015,0.36105141,59667.0,59666.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1724802441318,0.36105141,59667.0,59666.0,0.15110509]
["bitfinex-derivatives","BTCF0:USTF0",1724802441518,0.36105141,59667.0,59666.0,0.15510509]
["bitfinex-derivatives","BTCF0:USTF0",1724802442114,0.00025141,59667.0,59666.0,0.15510509]
["bitfinex-derivatives","BTCF0:USTF0",1724802443116,0.00025141,59667.0,59666.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1724802443715,0.00025141,59667.0,59666.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724802444022,0.00025141,59667.0,59666.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1724802444623,0.00025141,59667.0,59666.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1724802447513,0.00025141,59667.0,59666.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1724802447714,0.00025141,59667.0,59666.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1724802449913,0.00025141,59667.0,59666.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1724802450119,0.00125141,59667.0,59666.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1724802450522,0.00125141,59667.0,59666.0,0.08976323]
["bitfinex-derivatives","BTCF0:USTF0",1724802450923,0.00125141,59667.0,59666.0,0.09576323]
["bitfinex-derivatives","BTCF0:USTF0",1724802451126,0.46086537,59683.0,59666.0,1.65322455]
["bitfinex-derivatives","BTCF0:USTF0",1724802451424,0.00104001,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724802451615,0.083739,59689.0,59687.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724802451824,0.48721087,59690.0,59688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802452121,0.48721087,59690.0,59689.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724802452327,0.48721087,59690.0,59688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802452928,0.083738,59689.0,59688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802453817,0.083738,59689.0,59688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802454219,0.085738,59689.0,59688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724802454419,0.088738,59689.0,59688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724802455224,0.083745,59684.0,59679.0,0.06635688]
["bitfinex-derivatives","BTCF0:USTF0",1724802455426,0.083753,59678.0,59675.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724802455719,0.2438,59677.0,59675.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724802455923,0.2438,59677.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724802456116,0.3608,59681.0,59680.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724802457122,0.36105141,59686.0,59685.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724802457324,0.00025141,59686.0,59685.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724802458222,0.00025141,59686.0,59685.0,0.13332817]
["bitfinex-derivatives","BTCF0:USTF0",1724802458419,0.00025141,59686.0,59685.0,0.13331249]
["bitfinex-derivatives","BTCF0:USTF0",1724802458823,0.00425141,59686.0,59685.0,0.13431249]
["bitfinex-derivatives","BTCF0:USTF0",1724802459017,0.00425141,59686.0,59685.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724802459218,0.00925141,59686.0,59685.0,0.13531249]
["bitfinex-derivatives","BTCF0:USTF0",1724802459928,0.00925141,59686.0,59685.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724802460427,0.00925141,59686.0,59685.0,0.13531249]
["bitfinex-derivatives","BTCF0:USTF0",1724802460828,0.00925141,59686.0,59685.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724802461128,0.00925141,59686.0,59685.0,0.13529234]
["bitfinex-derivatives","BTCF0:USTF0",1724802462523,0.00925141,59686.0,59685.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724802462730,0.37005141,59686.0,59685.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724802462929,0.45379341,59686.0,59685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802464126,0.45379341,59686.0,59685.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724802465436,0.37005141,59686.0,59685.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724802465726,0.00925141,59686.0,59685.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724802467433,0.00925141,59686.0,59685.0,0.13529234]
["bitfinex-derivatives","BTCF0:USTF0",1724802468821,0.00925141,59686.0,59685.0,0.21903534]
["bitfinex-derivatives","BTCF0:USTF0",1724802469326,0.00925141,59686.0,59685.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724802472434,0.00925141,59686.0,59685.0,3.855743]
["bitfinex-derivatives","BTCF0:USTF0",1724802472635,0.00925141,59686.0,59685.0,4.368383]
["bitfinex-derivatives","BTCF0:USTF0",1724802472840,0.00925141,59686.0,59685.0,4.442126]
["bitfinex-derivatives","BTCF0:USTF0",1724802473035,0.00925141,59686.0,59685.0,4.358383]
["bitfinex-derivatives","BTCF0:USTF0",1724802474933,0.00925141,59686.0,59685.0,4.42473988]
["bitfinex-derivatives","BTCF0:USTF0",1724802476436,0.00925141,59686.0,59685.0,4.358383]
["bitfinex-derivatives","BTCF0:USTF0",1724802477034,0.3283,59702.0,59685.0,4.902926]
["bitfinex-derivatives","BTCF0:USTF0",1724802477235,0.08372,59702.0,59701.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724802477545,0.08716253,59702.0,59701.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724802477838,0.083724,59699.0,59698.0,0.13371724]
["bitfinex-derivatives","BTCF0:USTF0",1724802478240,0.8785,59704.0,59698.0,0.13371724]
["bitfinex-derivatives","BTCF0:USTF0",1724802478241,0.3608,59700.0,59699.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724802478439,0.3608,59700.0,59699.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724802478843,0.3608,59700.0,59699.0,0.13371924]
["bitfinex-derivatives","BTCF0:USTF0",1724802479636,0.3608,59700.0,59699.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724802479842,0.3608,59700.0,59699.0,0.13471924]
["bitfinex-derivatives","BTCF0:USTF0",1724802480245,0.3608,59700.0,59699.0,0.13571924]
["bitfinex-derivatives","BTCF0:USTF0",1724802480541,0.3608,59700.0,59699.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724802480935,0.444522,59700.0,59699.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724802481139,0.947042,59700.0,59699.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724802482346,1.547042,59700.0,59699.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724802482844,1.547042,59700.0,59699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724802483138,1.907842,59700.0,59699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724802483542,1.547042,59700.0,59699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724802483851,0.947042,59700.0,59699.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724802484148,0.3608,59700.0,59699.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724802485236,0.3608,59700.0,59699.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724802485434,0.3608,59700.0,59699.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724802488740,0.083721,59701.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724802488939,0.3608,59702.0,59701.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724802489147,0.3608,59702.0,59701.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724802489347,0.3608,59702.0,59701.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724802489648,0.083719,59702.0,59701.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724802489839,0.444519,59702.0,59701.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724802490241,0.444519,59702.0,59701.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724802490844,0.444519,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802491746,0.444519,59702.0,59693.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724802491747,0.3608,59702.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724802491955,0.3608,59695.0,59694.0,0.13337052]
["bitfinex-derivatives","BTCF0:USTF0",1724802492853,0.444529,59695.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724802493044,0.3608,59695.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724802493451,0.083725,59698.0,59697.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724802493753,0.083725,59698.0,59697.0,0.13337881]
["bitfinex-derivatives","BTCF0:USTF0",1724802495154,0.083725,59698.0,59697.0,0.13437881]
["bitfinex-derivatives","BTCF0:USTF0",1724802496250,0.08716094,59698.0,59697.0,0.13437881]
["bitfinex-derivatives","BTCF0:USTF0",1724802496452,0.08816094,59698.0,59697.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724802498263,0.08716094,59698.0,59697.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724802498448,0.08716094,59698.0,59697.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724802499760,0.08716094,59698.0,59697.0,0.13536677]
["bitfinex-derivatives","BTCF0:USTF0",1724802500461,0.08716094,59698.0,59697.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724802505065,0.08716094,59698.0,59697.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724802505370,0.08716094,59698.0,59697.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724802505869,0.08716094,59698.0,59697.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724802505870,0.44796094,59698.0,59697.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724802506072,0.44796094,59698.0,59697.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724802506263,0.44796094,59698.0,59697.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724802506572,0.44796094,59698.0,59697.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724802506970,0.44796094,59698.0,59697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802507180,0.44796094,59698.0,59697.0,0.05166959]
["bitfinex-derivatives","BTCF0:USTF0",1724802507568,0.44796094,59698.0,59697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802507874,0.44796094,59698.0,59697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802508571,0.44796094,59698.0,59697.0,0.05166959]
["bitfinex-derivatives","BTCF0:USTF0",1724802510467,0.44796094,59698.0,59697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802510873,1.32646094,59698.0,59697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802511384,1.32646094,59698.0,59697.0,0.13439559]
["bitfinex-derivatives","BTCF0:USTF0",1724802511580,1.32646094,59698.0,59697.0,0.13539559]
["bitfinex-derivatives","BTCF0:USTF0",1724802512474,1.32646094,59698.0,59697.0,0.13439559]
["bitfinex-derivatives","BTCF0:USTF0",1724802512672,1.32646094,59698.0,59697.0,0.13539559]
["bitfinex-derivatives","BTCF0:USTF0",1724802513072,1.32646094,59698.0,59697.0,0.13439559]
["bitfinex-derivatives","BTCF0:USTF0",1724802513269,1.32646094,59698.0,59697.0,0.13539559]
["bitfinex-derivatives","BTCF0:USTF0",1724802514777,1.32646094,59698.0,59697.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724802515371,1.32646094,59698.0,59697.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724802515576,1.32646094,59698.0,59697.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724802515879,0.50256,59697.0,59691.0,0.06621798]
["bitfinex-derivatives","BTCF0:USTF0",1724802516084,0.444534,59692.0,59691.0,0.14995298]
["bitfinex-derivatives","BTCF0:USTF0",1724802516582,0.44573399,59692.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724802516782,1.32423399,59692.0,59691.0,0.14995298]
["bitfinex-derivatives","BTCF0:USTF0",1724802516977,1.24049999,59692.0,59691.0,0.14995298]
["bitfinex-derivatives","BTCF0:USTF0",1724802517173,1.24049999,59692.0,59691.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724802517174,0.87969999,59692.0,59691.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724802517681,0.87969999,59692.0,59691.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1724802518079,0.87969999,59692.0,59691.0,1.36107]
["bitfinex-derivatives","BTCF0:USTF0",1724802518278,0.87969999,59692.0,59691.0,1.8048161]
["bitfinex-derivatives","BTCF0:USTF0",1724802518473,0.87969999,59692.0,59691.0,1.84944082]
["bitfinex-derivatives","BTCF0:USTF0",1724802518679,0.88169999,59692.0,59691.0,0.65587158]
["bitfinex-derivatives","BTCF0:USTF0",1724802518881,0.88169999,59692.0,59691.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1724802519183,0.88069999,59692.0,59691.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724802519384,0.88369999,59692.0,59691.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724802519782,0.88169999,59692.0,59691.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1724802519983,0.88369999,59692.0,59691.0,0.44807348]
["bitfinex-derivatives","BTCF0:USTF0",1724802520383,0.88369999,59692.0,59691.0,0.08727348]
["bitfinex-derivatives","BTCF0:USTF0",1724802520584,0.88369999,59692.0,59691.0,0.17003849]
["bitfinex-derivatives","BTCF0:USTF0",1724802520785,0.88369999,59692.0,59691.0,0.65841264]
["bitfinex-derivatives","BTCF0:USTF0",1724802521181,0.88269999,59692.0,59691.0,0.57564763]
["bitfinex-derivatives","BTCF0:USTF0",1724802521586,0.84081823,59692.0,59691.0,0.57564763]
["bitfinex-derivatives","BTCF0:USTF0",1724802521996,0.83981823,59692.0,59691.0,0.57564763]
["bitfinex-derivatives","BTCF0:USTF0",1724802522790,0.3608,59699.0,59698.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724802523092,0.00385638,59704.0,59703.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724802523488,0.00385638,59704.0,59703.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724802523888,0.00025141,59704.0,59703.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1724802525890,0.00025141,59704.0,59703.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724802526194,0.00025141,59704.0,59703.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724802526395,0.00025141,59704.0,59703.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724802530195,0.08396841,59704.0,59703.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724802531203,0.08396841,59704.0,59703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724802532005,0.08396841,59704.0,59703.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724802532595,0.08396841,59704.0,59693.0,0.08274373]
["bitfinex-derivatives","BTCF0:USTF0",1724802532596,0.08396841,59704.0,59698.0,0.06619119]
["bitfinex-derivatives","BTCF0:USTF0",1724802532798,0.08396841,59704.0,59697.0,0.06619119]
["bitfinex-derivatives","BTCF0:USTF0",1724802532799,0.083725,59698.0,59697.0,0.06619119]
["bitfinex-derivatives","BTCF0:USTF0",1724802532998,0.0004,59699.0,59698.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724802533399,0.0004,59699.0,59698.0,0.14991619]
["bitfinex-derivatives","BTCF0:USTF0",1724802534101,0.0004,59699.0,59698.0,0.15091619]
["bitfinex-derivatives","BTCF0:USTF0",1724802534709,0.0004,59699.0,59698.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724802535000,0.0014,59699.0,59698.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724802535206,0.0014,59699.0,59694.0,0.06608403]
["bitfinex-derivatives","BTCF0:USTF0",1724802535207,0.50252,59698.0,59694.0,0.06608403]
["bitfinex-derivatives","BTCF0:USTF0",1724802535397,0.083741,59687.0,59685.0,0.00182946]
["bitfinex-derivatives","BTCF0:USTF0",1724802535599,1.209482,59687.0,59680.0,0.00343333]
["bitfinex-derivatives","BTCF0:USTF0",1724802535898,1.209482,59687.0,59661.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724802535899,2.39544558,59687.0,59674.0,0.06611517]
["bitfinex-derivatives","BTCF0:USTF0",1724802536103,2.547922,59687.0,59674.0,0.06611517]
["bitfinex-derivatives","BTCF0:USTF0",1724802536299,2.547922,59687.0,59672.0,0.14987617]
["bitfinex-derivatives","BTCF0:USTF0",1724802536604,2.547922,59687.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724802536605,2.63248389,59687.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724802536810,2.64073808,59687.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724802536999,2.55717619,59687.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724802537306,2.55817619,59687.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724802538104,2.55917619,59687.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724802539511,2.64258295,59687.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724802539707,2.64616509,59687.0,59672.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724802539907,2.64616509,59687.0,59661.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724802539908,2.64616509,59687.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724802540110,2.64616509,59687.0,59661.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724802540111,2.64616509,59687.0,59669.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724802540407,2.64616509,59687.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802540615,3.48398332,59687.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802541111,3.65382332,59687.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724802541300,3.65382332,59687.0,59668.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724802541301,3.57041656,59687.0,59668.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724802541501,3.57041656,59687.0,59667.0,0.00354626]
["bitfinex-derivatives","BTCF0:USTF0",1724802542312,3.65415756,59687.0,59661.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724802542812,0.083766,59669.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724802543010,0.083773,59664.0,59663.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724802543312,0.083775,59663.0,59661.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1724802543504,0.084176,59662.0,59661.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1724802543706,0.083777,59661.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724802544001,0.0004,59660.0,59659.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724802544602,0.0004,59660.0,59659.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724802544802,0.001,59662.0,59661.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1724802545007,0.001,59662.0,59661.0,0.174154]
["bitfinex-derivatives","BTCF0:USTF0",1724802545201,0.001,59662.0,59661.0,5.046994]
["bitfinex-derivatives","BTCF0:USTF0",1724802545419,0.001,59662.0,59661.0,5.407794]
["bitfinex-derivatives","BTCF0:USTF0",1724802545599,0.0004,59668.0,59666.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724802545800,0.0004,59668.0,59666.0,0.76457]
["bitfinex-derivatives","BTCF0:USTF0",1724802546005,0.0004,59668.0,59666.0,1.86737]
["bitfinex-derivatives","BTCF0:USTF0",1724802546207,0.83781823,59676.0,59666.0,1.86737]
["bitfinex-derivatives","BTCF0:USTF0",1724802546508,0.83781823,59676.0,59666.0,0.94737]
["bitfinex-derivatives","BTCF0:USTF0",1724802546713,0.444567,59669.0,59666.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724802546905,0.3608,59668.0,59666.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724802547107,0.00125141,59667.0,59666.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1724802547317,0.08502041,59667.0,59666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724802547704,0.08602041,59667.0,59666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724802547908,0.44582041,59667.0,59666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724802548824,0.44942308,59667.0,59666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724802549208,0.08862308,59667.0,59666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724802549404,0.08862308,59667.0,59666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724802549615,0.08862308,59667.0,59666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724802549815,0.44942308,59667.0,59666.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1724802550318,0.44842308,59667.0,59666.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1724802550913,0.44842308,59667.0,59666.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724802551313,0.44842308,59667.0,59666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802560520,0.44842308,59667.0,59666.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1724802562227,0.44842308,59667.0,59666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802563329,0.53219208,59667.0,59666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802566535,0.59885748,59667.0,59666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802567244,1.43667571,59667.0,59666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802567443,0.083781,59658.0,59656.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724802567636,1.108866,59657.0,59656.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724802567833,2.53297099,59657.0,59656.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724802568136,3.21948423,59657.0,59656.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724802568338,3.24664878,59657.0,59656.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724802569246,3.30308513,59657.0,59656.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724802569746,3.30308513,59657.0,59656.0,0.01825141]
["bitfinex-derivatives","BTCF0:USTF0",1724802570244,3.30408513,59657.0,59656.0,0.01825141]
["bitfinex-derivatives","BTCF0:USTF0",1724802570436,0.083801,59644.0,59643.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1724802570748,0.81513945,59644.0,59636.0,0.29890496]
["bitfinex-derivatives","BTCF0:USTF0",1724802571037,0.083815,59634.0,59630.0,0.15002496]
["bitfinex-derivatives","BTCF0:USTF0",1724802571239,0.083815,59634.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724802571240,0.0004,59631.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724802571541,0.3608,59631.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724802571942,0.083816,59633.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724802572441,0.444616,59633.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724802572631,0.083816,59633.0,59630.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724802573543,0.3608,59631.0,59629.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1724802573738,0.084221,59630.0,59629.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1724802574546,0.083822,59629.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724802574742,0.0004,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724802576339,0.0014,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724802577344,0.0024,59627.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724802578144,0.0024,59627.0,59626.0,3.853826]
["bitfinex-derivatives","BTCF0:USTF0",1724802584448,0.0024,59627.0,59626.0,3.953826]
["bitfinex-derivatives","BTCF0:USTF0",1724802587554,0.0024,59627.0,59626.0,3.853826]
["bitfinex-derivatives","BTCF0:USTF0",1724802590548,0.0024,59627.0,59626.0,4.324626]
["bitfinex-derivatives","BTCF0:USTF0",1724802591658,0.0024,59627.0,59626.0,3.963826]
["bitfinex-derivatives","BTCF0:USTF0",1724802594961,0.0024,59627.0,59626.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1724802595261,0.3632,59627.0,59625.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724802595458,0.2394,59626.0,59625.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724802596162,0.323226,59626.0,59625.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724802596560,0.323226,59626.0,59625.0,0.00925134]
["bitfinex-derivatives","BTCF0:USTF0",1724802596858,0.323226,59626.0,59625.0,0.09307934]
["bitfinex-derivatives","BTCF0:USTF0",1724802597056,0.324226,59626.0,59625.0,0.09307934]
["bitfinex-derivatives","BTCF0:USTF0",1724802598059,0.325226,59626.0,59625.0,0.09307934]
["bitfinex-derivatives","BTCF0:USTF0",1724802599559,0.37543203,59626.0,59625.0,0.09307934]
["bitfinex-derivatives","BTCF0:USTF0",1724802600162,0.325226,59626.0,59625.0,0.09307934]
["bitfinex-derivatives","BTCF0:USTF0",1724802600363,0.409052,59626.0,59625.0,0.00925134]
["bitfinex-derivatives","BTCF0:USTF0",1724802600563,0.645226,59626.0,59625.0,0.00925134]
["bitfinex-derivatives","BTCF0:USTF0",1724802600870,0.325226,59626.0,59625.0,0.00925134]
["bitfinex-derivatives","BTCF0:USTF0",1724802601566,0.325226,59626.0,59625.0,0.09307934]
["bitfinex-derivatives","BTCF0:USTF0",1724802601767,0.06925127,59626.0,59625.0,0.09307934]
["bitfinex-derivatives","BTCF0:USTF0",1724802601966,0.0024,59626.0,59625.0,0.09307934]
["bitfinex-derivatives","BTCF0:USTF0",1724802603070,0.086226,59626.0,59625.0,0.09307934]
["bitfinex-derivatives","BTCF0:USTF0",1724802603267,0.15307727,59626.0,59625.0,0.00925134]
["bitfinex-derivatives","BTCF0:USTF0",1724802604260,0.086226,59626.0,59625.0,0.00925134]
["bitfinex-derivatives","BTCF0:USTF0",1724802605762,0.1532659,59626.0,59625.0,0.00925134]
["bitfinex-derivatives","BTCF0:USTF0",1724802607172,0.2370919,59626.0,59625.0,0.00925134]
["bitfinex-derivatives","BTCF0:USTF0",1724802607468,0.407552,59626.0,59625.0,0.00925134]
["bitfinex-derivatives","BTCF0:USTF0",1724802607973,2.75235623,59626.0,59625.0,0.00925134]
["bitfinex-derivatives","BTCF0:USTF0",1724802608174,0.16766,59623.0,59622.0,0.06620496]
["bitfinex-derivatives","BTCF0:USTF0",1724802608366,1.12886,59623.0,59622.0,0.06620496]
["bitfinex-derivatives","BTCF0:USTF0",1724802608565,1.63202,59623.0,59622.0,0.06620496]
["bitfinex-derivatives","BTCF0:USTF0",1724802608966,1.95202,59623.0,59622.0,0.06620496]
["bitfinex-derivatives","BTCF0:USTF0",1724802609275,1.95302,59623.0,59622.0,0.06620496]
["bitfinex-derivatives","BTCF0:USTF0",1724802609677,0.52986,59623.0,59622.0,0.07020496]
["bitfinex-derivatives","BTCF0:USTF0",1724802609871,0.3622,59623.0,59622.0,0.15403696]
["bitfinex-derivatives","BTCF0:USTF0",1724802610675,0.44603,59623.0,59622.0,0.07020496]
["bitfinex-derivatives","BTCF0:USTF0",1724802610875,0.3622,59623.0,59622.0,0.07020496]
["bitfinex-derivatives","BTCF0:USTF0",1724802611072,0.3622,59623.0,59622.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1724802612978,0.3622,59623.0,59622.0,0.09143143]
["bitfinex-derivatives","BTCF0:USTF0",1724802613178,0.0014,59623.0,59622.0,0.09143143]
["bitfinex-derivatives","BTCF0:USTF0",1724802613884,0.44603,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802614274,0.52982871,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802614676,0.44603,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802615178,0.91403,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802617672,0.91758693,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802617873,0.36575693,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802618076,0.3622,59623.0,59622.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1724802618883,0.0014,59623.0,59622.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1724802619479,0.0014,59623.0,59622.0,0.09128608]
["bitfinex-derivatives","BTCF0:USTF0",1724802621080,0.0014,59623.0,59622.0,0.00745408]
["bitfinex-derivatives","BTCF0:USTF0",1724802621874,0.08523,59623.0,59622.0,0.00745408]
["bitfinex-derivatives","BTCF0:USTF0",1724802622771,0.08523,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802623171,0.16906,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802623573,0.62756,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802623771,2.56853823,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802623971,2.65233694,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802624174,1.96853823,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802624374,2.59571755,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802624574,1.96853823,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802625276,2.05227004,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802625883,1.46528004,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802626082,1.55058823,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802626279,1.63441823,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802626479,1.63432004,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802627077,1.71815004,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802627279,1.63432004,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802628086,1.55058823,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802628284,0.92295004,59623.0,59622.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1724802628489,0.83921823,59623.0,59622.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1724802628788,1.00678004,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802629784,0.08523,59623.0,59622.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1724802632784,0.08523,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802634485,0.16896181,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802635487,0.08523,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802636490,0.11240772,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802637087,0.0014,59623.0,59622.0,0.157832]
["bitfinex-derivatives","BTCF0:USTF0",1724802637392,0.08381419,59629.0,59626.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724802637591,0.08381419,59629.0,59628.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724802637592,0.06699941,59629.0,59628.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724802637788,0.06699941,59631.0,59628.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724802638088,0.06699941,59631.0,59630.0,0.05002397]
["bitfinex-derivatives","BTCF0:USTF0",1724802638483,0.06699941,59632.0,59631.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724802638694,0.00025141,59636.0,59633.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724802638695,0.0840656,59636.0,59633.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724802638897,0.0840656,59636.0,59635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802639099,0.0840656,59636.0,59631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802639400,0.00025141,59636.0,59635.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724802640185,0.00025141,59636.0,59631.0,0.00387669]
["bitfinex-derivatives","BTCF0:USTF0",1724802640390,0.083816,59633.0,59631.0,0.08769569]
["bitfinex-derivatives","BTCF0:USTF0",1724802640592,0.15075347,59632.0,59631.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724802640794,0.764618,59632.0,59629.0,0.04962397]
["bitfinex-derivatives","BTCF0:USTF0",1724802641001,0.083828,59625.0,59623.0,0.13345397]
["bitfinex-derivatives","BTCF0:USTF0",1724802641294,0.08383,59623.0,59622.0,0.41042397]
["bitfinex-derivatives","BTCF0:USTF0",1724802641493,0.08383,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802641494,0.13443593,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802641696,0.083832,59622.0,59620.0,0.13345897]
["bitfinex-derivatives","BTCF0:USTF0",1724802641892,0.083832,59622.0,59621.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724802642794,0.41100593,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724802643101,0.41100955,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724802643498,0.444629,59624.0,59623.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724802644591,0.445629,59624.0,59623.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724802644794,0.49583724,59624.0,59623.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724802645002,0.49583724,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802645701,0.49943495,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802646197,0.44922671,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802646400,0.083836,59619.0,59618.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724802646597,0.445036,59619.0,59618.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724802647500,0.446036,59619.0,59618.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724802647704,0.447036,59619.0,59618.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724802647898,0.3632,59619.0,59618.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724802648297,0.447036,59619.0,59618.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724802648603,0.3632,59619.0,59618.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724802648796,0.05261253,59619.0,59618.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724802649000,0.0024,59619.0,59618.0,0.13446097]
["bitfinex-derivatives","BTCF0:USTF0",1724802649197,0.0024,59619.0,59618.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724802649798,0.0024,59619.0,59618.0,0.38114836]
["bitfinex-derivatives","BTCF0:USTF0",1724802650402,0.0024,59619.0,59618.0,0.304937]
["bitfinex-derivatives","BTCF0:USTF0",1724802650604,0.0024,59619.0,59618.0,0.30848141]
["bitfinex-derivatives","BTCF0:USTF0",1724802651498,0.0024,59619.0,59618.0,0.81168141]
["bitfinex-derivatives","BTCF0:USTF0",1724802651709,0.0024,59619.0,59618.0,0.88789277]
["bitfinex-derivatives","BTCF0:USTF0",1724802652006,0.0024,59619.0,59618.0,0.88780089]
["bitfinex-derivatives","BTCF0:USTF0",1724802652198,0.00025141,59624.0,59623.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1724802652398,0.00025141,59624.0,59623.0,3.85423]
["bitfinex-derivatives","BTCF0:USTF0",1724802652596,0.05046394,59624.0,59623.0,3.85423]
["bitfinex-derivatives","BTCF0:USTF0",1724802653009,0.00025141,59624.0,59623.0,3.85423]
["bitfinex-derivatives","BTCF0:USTF0",1724802653195,0.00025141,59624.0,59623.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724802653397,0.08508041,59624.0,59623.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724802654003,0.13528397,59624.0,59623.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724802654607,0.08508041,59624.0,59623.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724802655503,0.05145805,59624.0,59623.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724802655806,0.05145805,59624.0,59623.0,0.13481814]
["bitfinex-derivatives","BTCF0:USTF0",1724802656009,0.05145805,59624.0,59623.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724802656199,0.00125141,59624.0,59623.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724802656506,0.05145805,59624.0,59623.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724802657013,0.08508041,59624.0,59623.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724802657709,0.32238041,59624.0,59623.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724802657909,0.05146734,59624.0,59623.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724802658213,0.05146734,59624.0,59623.0,0.13481814]
["bitfinex-derivatives","BTCF0:USTF0",1724802660506,0.05146734,59624.0,59623.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724802660707,0.05146734,59624.0,59623.0,0.13481298]
["bitfinex-derivatives","BTCF0:USTF0",1724802661213,0.05146734,59624.0,59623.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724802662008,0.00125141,59624.0,59623.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724802663609,0.00125141,59624.0,59623.0,0.13477452]
["bitfinex-derivatives","BTCF0:USTF0",1724802663912,0.00125141,59624.0,59623.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1724802664411,0.00125141,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802664412,0.16890941,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802664617,0.62688041,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802665717,0.98768041,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802665920,1.07150941,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802666618,1.07505926,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802666932,3.01603749,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802667114,3.09985168,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802667611,2.44321696,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802667811,3.04321696,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802668010,2.61117696,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802668216,2.58399749,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802668625,2.61117777,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802669012,3.21117777,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802669314,3.18399749,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802669911,3.54479749,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802670316,3.57197782,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802670916,3.65580682,59624.0,59623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724802671219,0.08384,59617.0,59611.0,0.0495246]
["bitfinex-derivatives","BTCF0:USTF0",1724802671523,0.805446,59612.0,59611.0,0.0495246]
["bitfinex-derivatives","BTCF0:USTF0",1724802671726,0.805846,59612.0,59611.0,0.0495246]
["bitfinex-derivatives","BTCF0:USTF0",1724802672314,0.083847,59611.0,59610.0,0.0495246]
["bitfinex-derivatives","BTCF0:USTF0",1724802672620,0.13346194,59611.0,59610.0,0.0495246]
["bitfinex-derivatives","BTCF0:USTF0",1724802672822,0.13346194,59611.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724802672823,0.083849,59610.0,59609.0,0.0495246]
["bitfinex-derivatives","BTCF0:USTF0",1724802673020,0.084249,59610.0,59609.0,0.0495246]
["bitfinex-derivatives","BTCF0:USTF0",1724802673210,0.084249,59610.0,59608.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724802673410,0.083249,59610.0,59609.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724802673621,0.05021494,59611.0,59610.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724802673925,0.251807,59611.0,59610.0,0.13338469]
["bitfinex-derivatives","BTCF0:USTF0",1724802674825,0.084847,59611.0,59610.0,0.13338469]
["bitfinex-derivatives","BTCF0:USTF0",1724802675019,0.252807,59611.0,59610.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724802675321,0.25628401,59611.0,59610.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724802676521,0.25728401,59611.0,59610.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724802676716,0.08932401,59611.0,59610.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724802676917,0.25732401,59611.0,59610.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724802677118,0.17347701,59611.0,59607.0,0.04953569]
["bitfinex-derivatives","BTCF0:USTF0",1724802677419,0.0004,59608.0,59604.0,0.0661172]
["bitfinex-derivatives","BTCF0:USTF0",1724802677719,0.0004,59608.0,59595.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724802677720,0.083868,59596.0,59595.0,0.04951574]
["bitfinex-derivatives","BTCF0:USTF0",1724802677925,0.765068,59596.0,59595.0,0.04951574]
["bitfinex-derivatives","BTCF0:USTF0",1724802678118,0.765068,59596.0,59588.0,0.41031574]
["bitfinex-derivatives","BTCF0:USTF0",1724802678119,0.6812,59596.0,59588.0,0.41031574]
["bitfinex-derivatives","BTCF0:USTF0",1724802678522,0.083875,59592.0,59591.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724802678723,0.764669,59596.0,59593.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724802679024,0.444669,59596.0,59595.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724802679421,0.445669,59596.0,59595.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724802680327,0.446669,59596.0,59595.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724802680620,0.446669,59596.0,59588.0,0.00356368]
["bitfinex-derivatives","BTCF0:USTF0",1724802680621,0.083874,59593.0,59588.0,0.00356368]
["bitfinex-derivatives","BTCF0:USTF0",1724802680813,0.0004,59589.0,59585.0,0.04951574]
["bitfinex-derivatives","BTCF0:USTF0",1724802681010,0.0004,59589.0,59586.0,0.04951574]
["bitfinex-derivatives","BTCF0:USTF0",1724802681318,0.0004,59589.0,59585.0,0.04951574]
["bitfinex-derivatives","BTCF0:USTF0",1724802681522,0.0004,59586.0,59585.0,0.13339974]
["bitfinex-derivatives","BTCF0:USTF0",1724802681816,0.0004,59589.0,59585.0,0.04951574]
["bitfinex-derivatives","BTCF0:USTF0",1724802682213,0.0004,59589.0,59584.0,0.41376634]
["bitfinex-derivatives","BTCF0:USTF0",1724802682823,0.001,59593.0,59584.0,0.41376634]
["bitfinex-derivatives","BTCF0:USTF0",1724802683119,0.001,59589.0,59585.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724802683514,0.001,59589.0,59588.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724802684411,0.001,59593.0,59592.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724802684613,0.083871,59594.0,59593.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724802685119,0.3608,59596.0,59595.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724802685521,1.60248723,59596.0,59584.0,0.3642506]
["bitfinex-derivatives","BTCF0:USTF0",1724802685717,0.083875,59592.0,59584.0,0.3642506]
["bitfinex-derivatives","BTCF0:USTF0",1724802685919,0.083875,59592.0,59591.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724802686820,0.084875,59592.0,59591.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724802688514,0.085875,59592.0,59591.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724802689614,0.083879,59589.0,59584.0,0.3642506]
["bitfinex-derivatives","BTCF0:USTF0",1724802689818,0.083879,59589.0,59588.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724802690823,0.084879,59589.0,59588.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724802691023,0.085879,59589.0,59588.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724802692122,0.084879,59589.0,59588.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724802692428,0.085879,59589.0,59588.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724802693522,0.083883,59586.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802693718,0.0004,59585.0,59584.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724802694128,0.0004,59585.0,59584.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724802695121,0.0014,59585.0,59584.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1724802695322,0.83781823,59593.0,59592.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724802695524,0.05020127,59605.0,59604.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724802695728,0.06696458,59609.0,59604.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724802695729,0.05020127,59609.0,59604.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724802695935,0.05020127,59610.0,59605.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724802696129,0.05007834,59612.0,59611.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724802696331,0.00360487,59620.0,59615.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724802696533,0.00360487,59620.0,59619.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724802696724,0.00025162,59623.0,59622.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724802697132,0.00025162,59623.0,59617.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724802697831,0.001,59620.0,59617.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724802698034,0.6808,59618.0,59612.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724802698238,0.0004,59613.0,59612.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724802700123,0.0004,59613.0,59612.0,0.00725162]
["bitfinex-derivatives","BTCF0:USTF0",1724802700529,0.3204,59613.0,59612.0,0.01225162]
["bitfinex-derivatives","BTCF0:USTF0",1724802700930,0.3244,59613.0,59612.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724802701327,0.32788235,59613.0,59612.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724802701532,0.32388235,59613.0,59612.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724802701839,0.32888235,59613.0,59612.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724802702133,0.32888235,59613.0,59612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802702134,1.16670058,59613.0,59612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802702341,1.40490058,59613.0,59612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802703232,1.40190058,59613.0,59612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802703435,1.48574458,59613.0,59612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802704139,1.55252013,59613.0,59612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724802704645,1.55252013,59613.0,59593.0,0.13338774]
["bitfinex-derivatives","BTCF0:USTF0",1724802704646,0.083869,59596.0,59593.0,0.13338774]
["bitfinex-derivatives","BTCF0:USTF0",1724802704832,0.52872,59595.0,59593.0,0.13338774]
["bitfinex-derivatives","BTCF0:USTF0",1724802705033,0.52872,59595.0,59593.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724802705333,0.52872,59595.0,59594.0,0.308771]
["bitfinex-derivatives","BTCF0:USTF0",1724802705334,0.3612,59595.0,59594.0,0.308771]
["bitfinex-derivatives","BTCF0:USTF0",1724802705534,0.52872,59595.0,59594.0,0.308771]
["bitfinex-derivatives","BTCF0:USTF0",1724802706841,0.52872,59595.0,59594.0,0.097871]
["bitfinex-derivatives","BTCF0:USTF0",1724802707032,0.61259,59595.0,59594.0,0.097871]
["bitfinex-derivatives","BTCF0:USTF0",1724802707230,0.61259,59595.0,59594.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724802707436,0.61359,59595.0,59594.0,0.097871]
["bitfinex-derivatives","BTCF0:USTF0",1724802707629,0.61359,59595.0,59594.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1724802707932,0.61259,59595.0,59594.0,0.097871]
["bitfinex-derivatives","BTCF0:USTF0",1724802708145,0.61359,59595.0,59594.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724802708339,0.61359,59595.0,59594.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724802708538,0.61359,59595.0,59594.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724802709236,0.61717286,59595.0,59594.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724802714434,0.44965286,59595.0,59594.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724802714639,0.61717286,59595.0,59594.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724802715847,0.97797286,59595.0,59594.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724802718343,1.06184286,59595.0,59594.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724802718547,0.083871,59594.0,59583.0,0.04951574]
["bitfinex-derivatives","BTCF0:USTF0",1724802718848,0.722,59584.0,59578.0,0.06600873]
["bitfinex-derivatives","BTCF0:USTF0",1724802719147,0.083897,59576.0,59575.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724802719353,0.3612,59579.0,59578.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724802719550,0.51936,59579.0,59578.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724802719846,0.50536,59579.0,59578.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724802720445,0.50536,59579.0,59578.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1724802721043,0.59377719,59579.0,59578.0,0.100894]
["bitfinex-derivatives","BTCF0:USTF0",1724802721839,0.91377719,59579.0,59578.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724802722051,2.01729719,59579.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802722243,0.084305,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802722544,0.084305,59570.0,59569.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1724802723142,0.084305,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802723853,0.0014,59570.0,59569.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1724802724653,0.0024,59570.0,59569.0,1.548306]
["bitfinex-derivatives","BTCF0:USTF0",1724802724958,0.83781823,59577.0,59576.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724802726339,0.84681823,59577.0,59576.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724802727251,0.84381823,59577.0,59576.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724802728056,0.006,59577.0,59576.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724802728946,0.089895,59577.0,59576.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724802729148,0.089895,59577.0,59574.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1724802729149,0.001,59577.0,59574.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1724802729355,0.083904,59571.0,59570.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1724802729542,0.445104,59571.0,59570.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1724802729749,0.444704,59571.0,59570.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1724802730144,0.611824,59571.0,59570.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1724802730546,0.612824,59571.0,59570.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1724802730749,0.613824,59571.0,59570.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1724802731348,0.613824,59571.0,59566.0,0.00357479]
["bitfinex-derivatives","BTCF0:USTF0",1724802731555,0.0004,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802733451,0.0014,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802733656,0.0024,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802734047,0.0014,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802734252,0.0024,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802735248,0.16952,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802735554,0.16852,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802735759,0.0024,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802735955,0.16952,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802736359,0.16852,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802736556,0.0024,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802736756,0.16952,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802737555,0.083919,59561.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802737755,0.3608,59564.0,59559.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724802737954,0.002,59567.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802738159,0.002,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802738559,0.3608,59578.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802738756,0.00356183,59581.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802739161,0.00356183,59581.0,59573.0,3.853901]
["bitfinex-derivatives","BTCF0:USTF0",1724802739362,0.3608,59580.0,59573.0,3.853901]
["bitfinex-derivatives","BTCF0:USTF0",1724802739564,0.444692,59580.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802739860,0.3608,59580.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802740864,0.00225162,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802741460,0.00225162,59574.0,59573.0,0.08744175]
["bitfinex-derivatives","BTCF0:USTF0",1724802741667,0.00325162,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802742364,0.00225162,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802742662,0.083904,59571.0,59570.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724802742866,0.083904,59571.0,59567.0,0.45039012]
["bitfinex-derivatives","BTCF0:USTF0",1724802743062,0.083904,59571.0,59567.0,0.53429912]
["bitfinex-derivatives","BTCF0:USTF0",1724802743063,0.0004,59568.0,59567.0,0.53429912]
["bitfinex-derivatives","BTCF0:USTF0",1724802743259,0.0004,59568.0,59567.0,0.58394627]
["bitfinex-derivatives","BTCF0:USTF0",1724802744264,0.0004,59568.0,59567.0,0.53429912]
["bitfinex-derivatives","BTCF0:USTF0",1724802746459,0.0014,59568.0,59567.0,0.53429912]
["bitfinex-derivatives","BTCF0:USTF0",1724802746665,0.0014,59568.0,59567.0,0.60030785]
["bitfinex-derivatives","BTCF0:USTF0",1724802746865,0.0024,59568.0,59567.0,0.60030785]
["bitfinex-derivatives","BTCF0:USTF0",1724802747062,0.0024,59568.0,59567.0,0.53429912]
["bitfinex-derivatives","BTCF0:USTF0",1724802747263,0.0014,59568.0,59567.0,0.53429912]
["bitfinex-derivatives","BTCF0:USTF0",1724802747457,0.0014,59568.0,59567.0,1.63793912]
["bitfinex-derivatives","BTCF0:USTF0",1724802747458,0.0024,59568.0,59567.0,1.63793912]
["bitfinex-derivatives","BTCF0:USTF0",1724802747762,0.0024,59568.0,59567.0,1.72184812]
["bitfinex-derivatives","BTCF0:USTF0",1724802747967,0.0024,59568.0,59567.0,2.08264812]
["bitfinex-derivatives","BTCF0:USTF0",1724802748558,0.0014,59568.0,59567.0,2.08264812]
["bitfinex-derivatives","BTCF0:USTF0",1724802748756,0.0024,59568.0,59567.0,1.99873912]
["bitfinex-derivatives","BTCF0:USTF0",1724802749161,0.0024,59568.0,59567.0,0.53429912]
["bitfinex-derivatives","BTCF0:USTF0",1724802749467,0.084308,59568.0,59567.0,0.45039012]
["bitfinex-derivatives","BTCF0:USTF0",1724802749670,0.0024,59568.0,59567.0,0.53429912]
["bitfinex-derivatives","BTCF0:USTF0",1724802750163,0.086308,59568.0,59567.0,0.00359012]
["bitfinex-derivatives","BTCF0:USTF0",1724802750369,0.086308,59568.0,59565.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802750566,0.086308,59568.0,59562.0,0.44370875]
["bitfinex-derivatives","BTCF0:USTF0",1724802750765,0.086308,59568.0,59562.0,0.52762475]
["bitfinex-derivatives","BTCF0:USTF0",1724802750766,0.0004,59563.0,59562.0,0.52762475]
["bitfinex-derivatives","BTCF0:USTF0",1724802751067,0.0004,59566.0,59565.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724802753055,0.085908,59568.0,59567.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1724802753370,0.002,59568.0,59567.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1724802753573,0.001,59568.0,59567.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724802753867,0.00355738,59569.0,59568.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724802754069,0.083906,59570.0,59568.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724802754261,0.083906,59570.0,59569.0,0.06669596]
["bitfinex-derivatives","BTCF0:USTF0",1724802754657,0.083906,59570.0,59568.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724802755166,0.083908,59568.0,59567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802755364,0.084908,59568.0,59567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724802755762,0.084908,59568.0,59567.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1724802756259,0.080908,59568.0,59567.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724802756469,0.083911,59566.0,59563.0,0.16682275]
["bitfinex-derivatives","BTCF0:USTF0",1724802756773,0.083911,59566.0,59565.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724802756971,0.3618,59568.0,59567.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724802757471,0.3618,59568.0,59567.0,0.15060749]
["bitfinex-derivatives","BTCF0:USTF0",1724802757679,0.001,59568.0,59567.0,0.15060749]
["bitfinex-derivatives","BTCF0:USTF0",1724802758169,0.445708,59568.0,59567.0,0.15060749]
["bitfinex-derivatives","BTCF0:USTF0",1724802758371,0.445708,59568.0,59567.0,0.15060523]
["bitfinex-derivatives","BTCF0:USTF0",1724802758962,0.083908,59568.0,59567.0,0.15060523]
["bitfinex-derivatives","BTCF0:USTF0",1724802759763,0.084908,59568.0,59567.0,0.15060523]
["bitfinex-derivatives","BTCF0:USTF0",1724802759971,0.084908,59568.0,59567.0,0.06669623]
["bitfinex-derivatives","BTCF0:USTF0",1724802760172,0.084908,59568.0,59566.0,0.06669623]
["bitfinex-derivatives","BTCF0:USTF0",1724802760367,0.083909,59567.0,59566.0,0.06669623]
["bitfinex-derivatives","BTCF0:USTF0",1724802760576,0.084309,59567.0,59566.0,0.06669623]
["bitfinex-derivatives","BTCF0:USTF0",1724802761073,0.084309,59567.0,59566.0,0.15060723]
["bitfinex-derivatives","BTCF0:USTF0",1724802761275,0.084309,59567.0,59566.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724802761773,0.083912,59566.0,59564.0,0.08290875]
["bitfinex-derivatives","BTCF0:USTF0",1724802761971,0.0004,59565.0,59564.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724802762873,0.0004,59565.0,59564.0,1.187553]
["bitfinex-derivatives","BTCF0:USTF0",1724802763179,0.44450573,59576.0,59564.0,1.187553]
["bitfinex-derivatives","BTCF0:USTF0",1724802763180,0.0670458,59574.0,59565.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724802763372,0.00025162,59574.0,59572.0,0.06661652]
["bitfinex-derivatives","BTCF0:USTF0",1724802763577,0.00025162,59574.0,59573.0,4.2064]
["bitfinex-derivatives","BTCF0:USTF0",1724802764165,0.0670458,59574.0,59573.0,4.290301]
["bitfinex-derivatives","BTCF0:USTF0",1724802764772,0.0680458,59574.0,59573.0,4.290301]
["bitfinex-derivatives","BTCF0:USTF0",1724802765176,0.0680458,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802765177,0.1519448,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802765470,0.1549448,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802765674,0.08815062,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802765874,0.083904,59571.0,59570.0,0.06661652]
["bitfinex-derivatives","BTCF0:USTF0",1724802766274,0.2924625,59573.0,59565.0,0.08327065]
["bitfinex-derivatives","BTCF0:USTF0",1724802766575,0.2924625,59573.0,59571.0,0.06661808]
["bitfinex-derivatives","BTCF0:USTF0",1724802766576,0.0670625,59573.0,59571.0,0.06661808]
["bitfinex-derivatives","BTCF0:USTF0",1724802766776,0.07831412,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802767275,0.07131412,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802767579,0.06731412,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802768472,0.07131412,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802768670,0.08815062,59574.0,59573.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724802769377,0.08815062,59574.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724802769378,0.083905,59570.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724802769573,0.445105,59570.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724802771071,0.447105,59570.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724802774079,0.086305,59570.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724802777175,0.08990504,59570.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724802777382,0.08990504,59570.0,59569.0,0.15054332]
["bitfinex-derivatives","BTCF0:USTF0",1724802777576,0.31170504,59570.0,59569.0,0.15054332]
["bitfinex-derivatives","BTCF0:USTF0",1724802777777,0.31170504,59570.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724802778883,0.31170504,59570.0,59569.0,0.15052793]
["bitfinex-derivatives","BTCF0:USTF0",1724802779181,0.31170504,59570.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724802780489,0.37879213,59570.0,59569.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724802780675,0.37879213,59570.0,59569.0,0.15051144]
["bitfinex-derivatives","BTCF0:USTF0",1724802781077,0.37879213,59570.0,59569.0,0.06660544]
["bitfinex-derivatives","BTCF0:USTF0",1724802781378,0.96629713,59570.0,59569.0,0.06660544]
["bitfinex-derivatives","BTCF0:USTF0",1724802781578,0.96629713,59570.0,59563.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724802781579,0.083908,59568.0,59567.0,0.06660544]
["bitfinex-derivatives","BTCF0:USTF0",1724802781786,0.23532097,59568.0,59567.0,0.06660544]
["bitfinex-derivatives","BTCF0:USTF0",1724802781978,0.083911,59566.0,59565.0,0.06660544]
["bitfinex-derivatives","BTCF0:USTF0",1724802782181,0.083911,59566.0,59560.0,0.16718865]
["bitfinex-derivatives","BTCF0:USTF0",1724802782182,0.083912,59565.0,59564.0,0.06660544]
["bitfinex-derivatives","BTCF0:USTF0",1724802782479,0.083915,59563.0,59562.0,0.06660544]
["bitfinex-derivatives","BTCF0:USTF0",1724802783185,0.084315,59563.0,59562.0,0.06660544]
["bitfinex-derivatives","BTCF0:USTF0",1724802783377,0.084315,59563.0,59562.0,0.15052144]
["bitfinex-derivatives","BTCF0:USTF0",1724802784282,0.08876278,59563.0,59562.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724802784789,0.08976278,59563.0,59562.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724802785983,0.083916,59562.0,59561.0,0.06660544]
["bitfinex-derivatives","BTCF0:USTF0",1724802786186,0.084316,59562.0,59561.0,0.06660544]
["bitfinex-derivatives","BTCF0:USTF0",1724802786690,0.083918,59561.0,59559.0,0.06660544]
["bitfinex-derivatives","BTCF0:USTF0",1724802786894,0.0004,59560.0,59559.0,0.06660544]
["bitfinex-derivatives","BTCF0:USTF0",1724802787080,0.0004,59560.0,59559.0,0.15052544]
["bitfinex-derivatives","BTCF0:USTF0",1724802787280,0.0004,59560.0,59559.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724802787682,0.084319,59560.0,59559.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724802787883,0.0004,59560.0,59559.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724802788283,0.0004,59560.0,59559.0,0.15052544]
["bitfinex-derivatives","BTCF0:USTF0",1724802788593,0.0004,59560.0,59559.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724802789090,0.0004,59560.0,59559.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1724802789390,0.0004,59560.0,59559.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1724802789685,0.0024,59560.0,59559.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1724802791090,0.0024,59560.0,59559.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1724802792482,0.0024,59560.0,59559.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724802793591,0.083923,59557.0,59556.0,0.49952409]
["bitfinex-derivatives","BTCF0:USTF0",1724802793794,0.0024,59560.0,59557.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724802794011,0.00552626,59560.0,59557.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724802794208,0.002,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802794909,0.08592,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802796212,0.08492,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802797203,0.08592,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802799497,0.08592,59560.0,59559.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724802800317,0.08592,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802800999,0.08592,59560.0,59559.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1724802802309,0.08592,59560.0,59559.0,0.152459]
["bitfinex-derivatives","BTCF0:USTF0",1724802802603,0.08592,59560.0,59559.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724802805018,0.08592,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802807719,0.13623397,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802808218,0.08592,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802811212,0.002,59560.0,59559.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724802813915,0.085919,59560.0,59559.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1724802814716,0.085919,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802815415,0.446719,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802816020,0.530638,59560.0,59559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724802816217,0.530638,59560.0,59556.0,0.05480009]
["bitfinex-derivatives","BTCF0:USTF0",1724802816218,0.251769,59557.0,59556.0,0.04475902]
["bitfinex-derivatives","BTCF0:USTF0",1724802816413,0.62721006,59557.0,59549.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724802816618,0.167884,59544.0,59542.0,0.06661743]
["bitfinex-derivatives","BTCF0:USTF0",1724802816816,0.083936,59548.0,59536.0,0.06661743]
["bitfinex-derivatives","BTCF0:USTF0",1724802816817,0.083951,59537.0,59536.0,0.06661743]
["bitfinex-derivatives","BTCF0:USTF0",1724802817016,0.3608,59537.0,59536.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724802817322,0.00025185,59542.0,59536.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724802817323,0.05057128,59542.0,59536.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724802817517,0.05057128,59542.0,59541.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724802817724,0.00025185,59542.0,59541.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724802818822,0.00025185,59542.0,59541.0,0.08755531]
["bitfinex-derivatives","BTCF0:USTF0",1724802819123,0.0504949,59542.0,59541.0,0.08755531]
["bitfinex-derivatives","BTCF0:USTF0",1724802819423,0.00125185,59542.0,59541.0,0.08755531]
["bitfinex-derivatives","BTCF0:USTF0",1724802819824,0.00225185,59542.0,59541.0,0.08755531]
["bitfinex-derivatives","BTCF0:USTF0",1724802820021,0.00125185,59542.0,59541.0,0.08755531]
["bitfinex-derivatives","BTCF0:USTF0",1724802820221,0.00225185,59542.0,59541.0,0.08755531]
["bitfinex-derivatives","BTCF0:USTF0",1724802821217,0.3608,59548.0,59541.0,0.08755531]
["bitfinex-derivatives","BTCF0:USTF0",1724802821218,0.05024305,59546.0,59541.0,1.28139531]
["bitfinex-derivatives","BTCF0:USTF0",1724802821418,0.05024305,59549.0,59543.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724802821618,0.42789352,59553.0,59543.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724802821619,0.05024305,59550.0,59549.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724802821823,0.3608,59553.0,59544.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724802821824,0.41104305,59551.0,59544.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724802822121,0.083935,59549.0,59544.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724802822321,0.001,59546.0,59544.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724802822522,0.001,59546.0,59541.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802822523,0.3618,59546.0,59541.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802822822,0.3618,59546.0,59541.0,0.08419785]
["bitfinex-derivatives","BTCF0:USTF0",1724802823021,0.444739,59546.0,59541.0,0.08419785]
["bitfinex-derivatives","BTCF0:USTF0",1724802823335,0.444739,59546.0,59541.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802823336,0.083944,59542.0,59541.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802823927,0.13874409,59542.0,59541.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802824920,0.13874409,59542.0,59541.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724802825320,0.18890405,59542.0,59541.0,0.00225185]
["bitfinex-derivatives","BTCF0:USTF0",1724802825516,0.083951,59538.0,59533.0,0.00361132]
["bitfinex-derivatives","BTCF0:USTF0",1724802825721,0.05480009,59534.0,59533.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724802828431,0.05580009,59534.0,59533.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724802828932,0.05928797,59534.0,59533.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724802829430,0.06028797,59534.0,59533.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724802830525,0.05680009,59534.0,59533.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724802835328,0.083959,59532.0,59529.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724802835528,0.05480009,59530.0,59529.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724802836535,0.05480009,59530.0,59529.0,3.853962]
["bitfinex-derivatives","BTCF0:USTF0",1724802836925,0.05580009,59530.0,59529.0,3.853962]
["bitfinex-derivatives","BTCF0:USTF0",1724802837132,0.05580009,59530.0,59529.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724802837639,0.05580009,59530.0,59529.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1724802838334,0.05680009,59530.0,59529.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1724802839129,0.05680009,59530.0,59529.0,0.403962]
["bitfinex-derivatives","BTCF0:USTF0",1724802841133,0.05680009,59530.0,59529.0,4.173962]
["bitfinex-derivatives","BTCF0:USTF0",1724802842131,0.05680009,59530.0,59529.0,3.853962]
["bitfinex-derivatives","BTCF0:USTF0",1724802843532,0.01480509,59530.0,59529.0,3.853962]
["bitfinex-derivatives","BTCF0:USTF0",1724802843932,0.002,59530.0,59529.0,3.853962]
["bitfinex-derivatives","BTCF0:USTF0",1724802844128,0.002,59530.0,59529.0,3.895957]
["bitfinex-derivatives","BTCF0:USTF0",1724802844535,0.002,59530.0,59529.0,3.96251893]
["bitfinex-derivatives","BTCF0:USTF0",1724802845449,0.002,59530.0,59529.0,3.895957]
["bitfinex-derivatives","BTCF0:USTF0",1724802846940,0.085961,59530.0,59529.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1724802847236,0.085961,59530.0,59529.0,0.10850626]
["bitfinex-derivatives","BTCF0:USTF0",1724802847435,0.085961,59530.0,59529.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1724802847743,0.314061,59530.0,59529.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1724802848839,0.314061,59530.0,59529.0,0.125958]
["bitfinex-derivatives","BTCF0:USTF0",1724802849035,0.31758694,59530.0,59529.0,0.125958]
["bitfinex-derivatives","BTCF0:USTF0",1724802849536,0.002,59530.0,59529.0,0.445958]
["bitfinex-derivatives","BTCF0:USTF0",1724802849740,0.44465966,59543.0,59529.0,1.886755]
["bitfinex-derivatives","BTCF0:USTF0",1724802849940,8.5e-07,59539.0,59538.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1724802850243,0.0502941,59544.0,59543.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724802850433,0.0502941,59546.0,59545.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724802850634,0.0502941,59547.0,59546.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724802850834,0.0502941,59547.0,59546.0,0.173939]
["bitfinex-derivatives","BTCF0:USTF0",1724802851033,0.0502941,59547.0,59546.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724802851430,0.0502941,59548.0,59547.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724802851637,0.8612,59570.0,59547.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724802851638,0.06678812,59555.0,59547.0,0.25042247]
["bitfinex-derivatives","BTCF0:USTF0",1724802851833,0.08385966,59566.0,59556.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724802852036,0.312598,59575.0,59565.0,0.403912]
["bitfinex-derivatives","BTCF0:USTF0",1724802852037,0.44465966,59571.0,59565.0,0.403912]
["bitfinex-derivatives","BTCF0:USTF0",1724802852240,0.44465966,59571.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802852241,0.083906,59570.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802852444,0.36441361,59571.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802852445,0.0128051,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802852740,0.0128051,59565.0,59559.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802852741,0.083919,59560.0,59559.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802852940,0.0967241,59560.0,59559.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802853145,1.2004041,59560.0,59559.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802853439,0.4575241,59560.0,59559.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802853638,0.96474574,59560.0,59559.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802853839,0.96474574,59560.0,59548.0,0.06642639]
["bitfinex-derivatives","BTCF0:USTF0",1724802853840,2.32718674,59560.0,59548.0,0.06642639]
["bitfinex-derivatives","BTCF0:USTF0",1724802854037,0.0967411,59549.0,59547.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724802854238,0.0967411,59549.0,59544.0,0.06642639]
["bitfinex-derivatives","BTCF0:USTF0",1724802854239,0.0128051,59548.0,59544.0,0.06642639]
["bitfinex-derivatives","BTCF0:USTF0",1724802854440,0.0128051,59548.0,59538.0,0.08327065]
["bitfinex-derivatives","BTCF0:USTF0",1724802854441,0.083949,59539.0,59538.0,0.08327065]
["bitfinex-derivatives","BTCF0:USTF0",1724802854641,0.444749,59539.0,59538.0,0.08327065]
["bitfinex-derivatives","BTCF0:USTF0",1724802854845,0.948629,59539.0,59538.0,0.08327065]
["bitfinex-derivatives","BTCF0:USTF0",1724802855544,0.943629,59539.0,59533.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802855754,0.439749,59539.0,59533.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802856134,0.440749,59539.0,59538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724802856337,0.44420816,59539.0,59538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724802857244,0.94808816,59539.0,59538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724802858058,0.94808816,59539.0,59538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724802858251,0.94908816,59539.0,59538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724802859645,0.44520816,59539.0,59538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724802859954,0.44520816,59539.0,59533.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802859955,0.083956,59534.0,59533.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724802860149,0.3716051,59534.0,59529.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1724802860346,0.0108051,59530.0,59529.0,0.127958]
["bitfinex-derivatives","BTCF0:USTF0",1724802860547,0.07896,59532.0,59529.0,0.127958]
["bitfinex-derivatives","BTCF0:USTF0",1724802861249,0.07896,59532.0,59529.0,0.139958]
["bitfinex-derivatives","BTCF0:USTF0",1724802862352,0.07996,59532.0,59529.0,0.139958]
["bitfinex-derivatives","BTCF0:USTF0",1724802863040,0.07996,59532.0,59529.0,0.127958]
["bitfinex-derivatives","BTCF0:USTF0",1724802863241,0.08096,59532.0,59529.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1724802865146,0.08451077,59532.0,59529.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1724802865463,0.002,59532.0,59529.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1724802865755,0.002,59532.0,59530.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1724802865946,0.002,59532.0,59531.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724802867855,0.001,59532.0,59531.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724802868051,0.002,59532.0,59531.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724802869458,0.002,59532.0,59531.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1724802869755,0.002,59532.0,59531.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1724802869961,0.002,59532.0,59529.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1724802870146,0.4555661,59530.0,59529.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1724802870548,0.3716051,59530.0,59529.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1724802871654,0.3726051,59530.0,59529.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1724802872768,0.3726051,59530.0,59529.0,0.127958]
["bitfinex-derivatives","BTCF0:USTF0",1724802873258,0.0128051,59530.0,59529.0,0.127958]
["bitfinex-derivatives","BTCF0:USTF0",1724802873753,1.1167651,59530.0,59520.0,0.08327065]
["bitfinex-derivatives","BTCF0:USTF0",1724802873954,0.083978,59519.0,59514.0,0.08327065]
["bitfinex-derivatives","BTCF0:USTF0",1724802874156,0.083978,59519.0,59510.0,0.08327065]
["bitfinex-derivatives","BTCF0:USTF0",1724802874353,0.3608,59516.0,59508.0,0.08327065]
["bitfinex-derivatives","BTCF0:USTF0",1724802874553,0.3608,59516.0,59507.0,0.08327065]
["bitfinex-derivatives","BTCF0:USTF0",1724802874754,0.3608,59516.0,59507.0,0.09327065]
["bitfinex-derivatives","BTCF0:USTF0",1724802874954,0.3608,59516.0,59515.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724802875751,0.3608,59516.0,59506.0,0.36428542]
["bitfinex-derivatives","BTCF0:USTF0",1724802876055,0.3608,59516.0,59514.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724802876355,0.444782,59516.0,59506.0,0.36428542]
["bitfinex-derivatives","BTCF0:USTF0",1724802876654,0.444782,59516.0,59512.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724802877048,0.083983,59515.0,59512.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724802878254,0.05480009,59513.0,59512.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724802879955,0.05580009,59513.0,59512.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724802880257,1.16088009,59513.0,59506.0,0.00348542]
["bitfinex-derivatives","BTCF0:USTF0",1724802880562,0.05480009,59507.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724802880858,0.05480009,59507.0,59506.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724802881659,0.05580009,59507.0,59506.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724802881956,0.05580009,59507.0,59506.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1724802883263,0.05680009,59507.0,59506.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1724802883861,0.05680009,59507.0,59506.0,0.454795]
["bitfinex-derivatives","BTCF0:USTF0",1724802885166,0.05680009,59507.0,59506.0,0.45833893]
["bitfinex-derivatives","BTCF0:USTF0",1724802885567,0.05680009,59507.0,59506.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724802887366,0.05680009,59507.0,59506.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1724802888659,0.01478837,59507.0,59506.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1724802888854,0.002,59507.0,59506.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1724802889061,0.002,59507.0,59506.0,0.48680672]
["bitfinex-derivatives","BTCF0:USTF0",1724802890064,0.002,59507.0,59506.0,0.49680672]
["bitfinex-derivatives","BTCF0:USTF0",1724802890268,0.002,59507.0,59506.0,0.70560672]
["bitfinex-derivatives","BTCF0:USTF0",1724802890761,0.002,59507.0,59506.0,0.71560672]
["bitfinex-derivatives","BTCF0:USTF0",1724802892272,0.08422785,59520.0,59512.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724802892273,0.16532,59519.0,59512.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724802892474,0.444782,59516.0,59512.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724802892766,0.083983,59515.0,59512.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724802892965,0.083983,59515.0,59513.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724802893560,0.002,59516.0,59515.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724802893764,0.002,59516.0,59515.0,0.093983]
["bitfinex-derivatives","BTCF0:USTF0",1724802893959,0.002,59516.0,59515.0,1.558863]
["bitfinex-derivatives","BTCF0:USTF0",1724802894165,0.002,59516.0,59515.0,4.214783]
["bitfinex-derivatives","BTCF0:USTF0",1724802894166,0.001,59516.0,59515.0,4.214783]
["bitfinex-derivatives","BTCF0:USTF0",1724802894464,0.001,59516.0,59515.0,4.718863]
["bitfinex-derivatives","BTCF0:USTF0",1724802894873,0.002,59516.0,59515.0,4.718863]
["bitfinex-derivatives","BTCF0:USTF0",1724802895256,0.001,59516.0,59515.0,4.718863]
["bitfinex-derivatives","BTCF0:USTF0",1724802896064,0.001,59516.0,59515.0,5.319863]
["bitfinex-derivatives","BTCF0:USTF0",1724802896065,0.002,59516.0,59515.0,5.319863]
["bitfinex-derivatives","BTCF0:USTF0",1724802896770,0.002,59516.0,59515.0,4.215783]
["bitfinex-derivatives","BTCF0:USTF0",1724802897473,0.002,59516.0,59515.0,3.854983]
["bitfinex-derivatives","BTCF0:USTF0",1724802900368,0.3628,59516.0,59515.0,3.854983]
["bitfinex-derivatives","BTCF0:USTF0",1724802900578,0.3628,59516.0,59515.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724802900963,0.002,59516.0,59515.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724802902466,0.002,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802902668,0.085981,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802903476,0.002,59516.0,59515.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724802904567,0.085981,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802904773,0.08949391,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724802908380,0.002,59516.0,59515.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1724802908586,0.002,59516.0,59515.0,0.268966]
["bitfinex-derivatives","BTCF0:USTF0",1724802908781,0.002,59516.0,59515.0,0.39620362]
["bitfinex-derivatives","BTCF0:USTF0",1724802909081,0.002,59516.0,59515.0,3.954983]
["bitfinex-derivatives","BTCF0:USTF0",1724802909477,0.002,59516.0,59515.0,3.854983]
["bitfinex-derivatives","BTCF0:USTF0",1724802909980,0.002,59516.0,59515.0,3.85859748]
["bitfinex-derivatives","BTCF0:USTF0",1724802911184,0.002,59516.0,59515.0,3.854983]
["bitfinex-derivatives","BTCF0:USTF0",1724802916882,0.002,59516.0,59515.0,4.047883]
["bitfinex-derivatives","BTCF0:USTF0",1724802918991,0.002,59516.0,59515.0,4.157883]
["bitfinex-derivatives","BTCF0:USTF0",1724802919388,0.002,59516.0,59515.0,4.24115365]
["bitfinex-derivatives","BTCF0:USTF0",1724802919792,0.002,59516.0,59515.0,4.157883]
["bitfinex-derivatives","BTCF0:USTF0",1724802922493,0.002,59516.0,59515.0,4.24115365]
["bitfinex-derivatives","BTCF0:USTF0",1724802922698,0.002,59516.0,59515.0,4.157883]
["bitfinex-derivatives","BTCF0:USTF0",1724802923199,0.002,59516.0,59515.0,4.24115365]
["bitfinex-derivatives","BTCF0:USTF0",1724802923395,0.002,59516.0,59515.0,4.36910309]
["bitfinex-derivatives","BTCF0:USTF0",1724802923593,0.002,59516.0,59515.0,4.24115365]
["bitfinex-derivatives","BTCF0:USTF0",1724802928501,0.002,59516.0,59515.0,4.36910342]
["bitfinex-derivatives","BTCF0:USTF0",1724802929192,0.3608,59524.0,59521.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724802929193,0.06715806,59524.0,59521.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724802929498,0.05666186,59529.0,59528.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724802929499,0.00104001,59529.0,59528.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724802929798,0.083957,59533.0,59531.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724802930001,0.083957,59533.0,59532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802931309,0.096957,59533.0,59532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802931602,0.013,59533.0,59532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802932110,0.013,59533.0,59532.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724802932503,0.013,59533.0,59532.0,0.2109371]
["bitfinex-derivatives","BTCF0:USTF0",1724802932818,0.024,59533.0,59532.0,0.144359]
["bitfinex-derivatives","BTCF0:USTF0",1724802934117,0.00025207,59538.0,59537.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724802934309,0.00025207,59538.0,59537.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724802935212,0.01425207,59538.0,59537.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724802935413,0.61608207,59538.0,59537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802935613,0.80848207,59538.0,59537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802936017,1.40848207,59538.0,59537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802936518,0.30460207,59538.0,59537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724802937413,0.30460207,59538.0,59537.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724802937414,0.02825207,59538.0,59537.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724802937614,0.083956,59534.0,59533.0,0.04979774]
["bitfinex-derivatives","BTCF0:USTF0",1724802937913,0.083957,59533.0,59532.0,0.04979774]
["bitfinex-derivatives","BTCF0:USTF0",1724802938111,0.083959,59532.0,59531.0,0.04979774]
["bitfinex-derivatives","BTCF0:USTF0",1724802938414,0.587879,59532.0,59531.0,0.04979774]
["bitfinex-derivatives","BTCF0:USTF0",1724802938608,1.187879,59532.0,59531.0,0.04979774]
["bitfinex-derivatives","BTCF0:USTF0",1724802939011,2.02569723,59532.0,59531.0,0.04979774]
["bitfinex-derivatives","BTCF0:USTF0",1724802939207,0.08396,59531.0,59530.0,0.04979774]
["bitfinex-derivatives","BTCF0:USTF0",1724802939408,0.09714837,59531.0,59530.0,0.04979774]
["bitfinex-derivatives","BTCF0:USTF0",1724802939608,1.20110837,59531.0,59530.0,0.13375874]
["bitfinex-derivatives","BTCF0:USTF0",1724802939921,0.09714837,59531.0,59530.0,0.13375874]
["bitfinex-derivatives","BTCF0:USTF0",1724802940312,0.09714837,59531.0,59530.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724802941113,0.083961,59530.0,59529.0,0.04979774]
["bitfinex-derivatives","BTCF0:USTF0",1724802941320,0.09714937,59530.0,59529.0,0.04979774]
["bitfinex-derivatives","BTCF0:USTF0",1724802942116,0.082963,59529.0,59528.0,0.04979774]
["bitfinex-derivatives","BTCF0:USTF0",1724802942327,0.082963,59529.0,59520.0,0.08322675]
["bitfinex-derivatives","BTCF0:USTF0",1724802942328,2.0357666,59529.0,59518.0,0.08322675]
["bitfinex-derivatives","BTCF0:USTF0",1724802942522,0.32,59521.0,59519.0,0.04979698]
["bitfinex-derivatives","BTCF0:USTF0",1724802942723,0.45796537,59519.0,59514.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724802943025,0.083978,59518.0,59514.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724802943229,0.083978,59518.0,59515.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724802943933,0.082978,59518.0,59515.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724802944314,0.081978,59518.0,59515.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724802944515,0.082978,59518.0,59515.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1724802945215,0.083978,59518.0,59515.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1724802945725,0.1778,59517.0,59515.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1724802946423,0.083981,59516.0,59515.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1724802947018,0.083981,59516.0,59515.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1724802947222,0.083981,59516.0,59515.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1724802947429,0.083981,59516.0,59515.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1724802947821,0.083981,59516.0,59515.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724802948024,0.085981,59516.0,59515.0,0.098982]
["bitfinex-derivatives","BTCF0:USTF0",1724802950229,0.085981,59516.0,59515.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724802953324,0.446781,59516.0,59515.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724802953730,0.083983,59515.0,59507.0,3.90379098]
["bitfinex-derivatives","BTCF0:USTF0",1724802953928,0.09718037,59508.0,59507.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724802954129,0.09718037,59508.0,59506.0,0.04201172]
["bitfinex-derivatives","BTCF0:USTF0",1724802954334,0.09718037,59508.0,59507.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724802954539,0.083992,59508.0,59507.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724802955030,0.084992,59508.0,59507.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1724802956732,0.085992,59508.0,59507.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1724802960425,0.002,59508.0,59507.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1724802962030,0.085992,59508.0,59507.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1724802964730,0.08948372,59508.0,59507.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1724802968137,0.40948372,59508.0,59507.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1724802969640,0.40848372,59508.0,59507.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1724802969844,0.40948372,59508.0,59507.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1724802970030,0.40948372,59508.0,59507.0,3.862994]
["bitfinex-derivatives","BTCF0:USTF0",1724802970237,0.08948372,59508.0,59507.0,3.91279098]
["bitfinex-derivatives","BTCF0:USTF0",1724802971344,0.08948372,59508.0,59507.0,3.862994]
["bitfinex-derivatives","BTCF0:USTF0",1724802972641,0.08948372,59508.0,59507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724802973938,0.40948372,59508.0,59507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724802976036,0.21948372,59508.0,59507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724802976640,0.21948372,59508.0,59507.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1724802977841,0.00549172,59508.0,59507.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1724802978039,0.13549172,59508.0,59507.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1724802978639,0.13549172,59508.0,59507.0,3.862994]
["bitfinex-derivatives","BTCF0:USTF0",1724802979640,0.13549172,59508.0,59507.0,3.86647901]
["bitfinex-derivatives","BTCF0:USTF0",1724802982340,0.13549172,59508.0,59507.0,3.862994]
["bitfinex-derivatives","BTCF0:USTF0",1724802982641,0.13549172,59508.0,59507.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1724802984646,0.21948372,59508.0,59507.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1724802985245,0.21948372,59508.0,59507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724802987644,0.08948372,59508.0,59507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724802987948,0.21948372,59508.0,59507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724802989544,0.21948372,59508.0,59507.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1724802990951,0.00549172,59508.0,59507.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1724802991146,0.13549172,59508.0,59507.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1724802992947,0.21948372,59508.0,59507.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1724802993650,0.30347572,59508.0,59507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724802993844,0.56298476,59508.0,59507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724802994852,0.56298476,59508.0,59507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724802995454,0.49607572,59508.0,59507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724802995951,0.56328186,59508.0,59507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724802996347,0.167996,59504.0,59503.0,0.08298524]
["bitfinex-derivatives","BTCF0:USTF0",1724802996549,0.084002,59501.0,59500.0,0.08332316]
["bitfinex-derivatives","BTCF0:USTF0",1724802996743,1.32861823,59501.0,59488.0,0.0994905]
["bitfinex-derivatives","BTCF0:USTF0",1724802996944,1.32861823,59501.0,59484.0,0.00351239]
["bitfinex-derivatives","BTCF0:USTF0",1724802996945,0.25204013,59498.0,59497.0,0.05001829]
["bitfinex-derivatives","BTCF0:USTF0",1724802997152,1.0156,59498.0,59486.0,0.05001829]
["bitfinex-derivatives","BTCF0:USTF0",1724802997352,0.935622,59487.0,59486.0,0.05001829]
["bitfinex-derivatives","BTCF0:USTF0",1724802997555,0.084023,59486.0,59485.0,0.05001829]
["bitfinex-derivatives","BTCF0:USTF0",1724802997754,0.585623,59486.0,59485.0,0.05001829]
["bitfinex-derivatives","BTCF0:USTF0",1724802998053,0.775623,59486.0,59485.0,0.05001829]
["bitfinex-derivatives","BTCF0:USTF0",1724802998261,0.084028,59483.0,59482.0,0.05001829]
["bitfinex-derivatives","BTCF0:USTF0",1724802998448,0.32,59486.0,59482.0,0.05001829]
["bitfinex-derivatives","BTCF0:USTF0",1724802998645,0.7226,59487.0,59484.0,0.05001829]
["bitfinex-derivatives","BTCF0:USTF0",1724802998949,0.7216,59487.0,59486.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724802999354,0.3608,59487.0,59486.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724803000452,0.3608,59487.0,59486.0,1.30836129]
["bitfinex-derivatives","BTCF0:USTF0",1724803000850,0.3608,59487.0,59486.0,5.00836129]
["bitfinex-derivatives","BTCF0:USTF0",1724803001649,0.3608,59487.0,59486.0,4.958343]
["bitfinex-derivatives","BTCF0:USTF0",1724803001851,0.0708,59487.0,59486.0,4.958343]
["bitfinex-derivatives","BTCF0:USTF0",1724803002152,0.00025207,59498.0,59486.0,5.31870672]
["bitfinex-derivatives","BTCF0:USTF0",1724803002359,0.00025207,59498.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803002946,0.08425907,59498.0,59492.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1724803004149,0.08425907,59498.0,59493.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724803005457,0.08425907,59498.0,59494.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724803005654,0.08625907,59498.0,59494.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724803006362,0.08625907,59498.0,59495.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803006661,0.3608,59503.0,59497.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1724803006662,0.06710766,59503.0,59497.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1724803006862,0.36172,59509.0,59508.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724803007163,0.3608,59509.0,59508.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724803007355,0.05018468,59512.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724803007554,0.05018468,59512.0,59510.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803007956,0.444788,59511.0,59510.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803008259,0.083995,59506.0,59505.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803009461,0.083995,59506.0,59505.0,0.00325207]
["bitfinex-derivatives","BTCF0:USTF0",1724803009660,0.083995,59506.0,59505.0,0.00725207]
["bitfinex-derivatives","BTCF0:USTF0",1724803010163,0.083995,59506.0,59505.0,0.00325207]
["bitfinex-derivatives","BTCF0:USTF0",1724803010361,0.444795,59506.0,59505.0,0.00325207]
["bitfinex-derivatives","BTCF0:USTF0",1724803011849,0.444795,59506.0,59505.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724803012254,0.445795,59506.0,59505.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724803012663,0.445795,59506.0,59505.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803014662,0.444795,59506.0,59505.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803014963,0.447795,59506.0,59505.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803015261,0.450795,59506.0,59505.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803015656,0.451795,59506.0,59505.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803015964,0.452795,59506.0,59505.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724803016461,0.450795,59506.0,59505.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724803016657,0.455795,59506.0,59505.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724803017061,0.46024615,59506.0,59505.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724803018054,0.45924615,59506.0,59505.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724803018660,0.45224615,59506.0,59505.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803018970,0.46024615,59506.0,59505.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724803019363,0.46224615,59506.0,59505.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724803019568,0.46224615,59506.0,59505.0,0.08624907]
["bitfinex-derivatives","BTCF0:USTF0",1724803021763,0.45424615,59506.0,59505.0,0.08524907]
["bitfinex-derivatives","BTCF0:USTF0",1724803022065,0.46224615,59506.0,59505.0,0.08624907]
["bitfinex-derivatives","BTCF0:USTF0",1724803022262,0.45424615,59506.0,59505.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724803022467,0.46224615,59506.0,59505.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724803022863,0.10144615,59506.0,59505.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724803023072,0.46224615,59506.0,59505.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724803023258,0.46224615,59506.0,59499.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803023259,0.37825115,59506.0,59499.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803023458,0.3608,59501.0,59499.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803023873,0.084006,59500.0,59499.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803025771,0.085006,59500.0,59499.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803028766,0.084006,59500.0,59499.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803028973,0.085006,59500.0,59499.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803029475,0.085006,59500.0,59494.0,0.06668227]
["bitfinex-derivatives","BTCF0:USTF0",1724803029476,0.084005,59499.0,59494.0,0.06668227]
["bitfinex-derivatives","BTCF0:USTF0",1724803029676,0.084005,59499.0,59498.0,0.04991708]
["bitfinex-derivatives","BTCF0:USTF0",1724803029677,0.16801,59499.0,59498.0,0.04991708]
["bitfinex-derivatives","BTCF0:USTF0",1724803029974,0.89134766,59499.0,59494.0,0.04991708]
["bitfinex-derivatives","BTCF0:USTF0",1724803030171,0.89134766,59499.0,59489.0,0.04991708]
["bitfinex-derivatives","BTCF0:USTF0",1724803030172,0.444811,59495.0,59489.0,0.04991708]
["bitfinex-derivatives","BTCF0:USTF0",1724803030471,0.444818,59490.0,59488.0,0.13393708]
["bitfinex-derivatives","BTCF0:USTF0",1724803031177,0.05520009,59489.0,59488.0,0.13393708]
["bitfinex-derivatives","BTCF0:USTF0",1724803031674,0.05520009,59489.0,59488.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724803031873,0.13921909,59489.0,59488.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724803032073,0.13621909,59489.0,59488.0,0.14296193]
["bitfinex-derivatives","BTCF0:USTF0",1724803032264,0.084019,59489.0,59488.0,0.14596193]
["bitfinex-derivatives","BTCF0:USTF0",1724803032872,0.084019,59489.0,59488.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1724803033070,0.08850252,59489.0,59488.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1724803033269,0.08950252,59489.0,59488.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1724803033469,0.08950252,59489.0,59488.0,0.15295353]
["bitfinex-derivatives","BTCF0:USTF0",1724803033665,0.001,59489.0,59488.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1724803033969,1.89387501,73801.0,59488.0,1.25496227]
["bitfinex-derivatives","BTCF0:USTF0",1724803033970,0.06710559,59495.0,59488.0,1.25496227]
["bitfinex-derivatives","BTCF0:USTF0",1724803034171,0.83873823,59498.0,59497.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724803034373,0.07058235,59505.0,59501.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724803034569,0.07058235,59505.0,59501.0,3.854002]
["bitfinex-derivatives","BTCF0:USTF0",1724803034570,0.00347676,59505.0,59501.0,3.854002]
["bitfinex-derivatives","BTCF0:USTF0",1724803035165,0.08747376,59505.0,59501.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724803035763,0.083998,59504.0,59501.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724803035967,0.01325207,59502.0,59501.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724803036583,0.00425207,59502.0,59501.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724803037277,0.09925307,59502.0,59501.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1724803038471,0.084002,59501.0,59500.0,0.04990634]
["bitfinex-derivatives","BTCF0:USTF0",1724803038670,0.13620209,59501.0,59500.0,0.04990634]
["bitfinex-derivatives","BTCF0:USTF0",1724803038877,0.13620209,59501.0,59500.0,0.13391034]
["bitfinex-derivatives","BTCF0:USTF0",1724803039584,0.13920209,59501.0,59500.0,0.13391034]
["bitfinex-derivatives","BTCF0:USTF0",1724803040277,0.14120209,59501.0,59500.0,0.13491034]
["bitfinex-derivatives","BTCF0:USTF0",1724803041073,0.20930768,59501.0,59500.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724803041479,0.14220209,59501.0,59500.0,0.13491034]
["bitfinex-derivatives","BTCF0:USTF0",1724803041877,0.21130768,59501.0,59500.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724803042181,0.21130768,59501.0,59500.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803042785,0.20630768,59501.0,59500.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803042985,0.21130768,59501.0,59500.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803043181,0.14420209,59501.0,59500.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803043382,0.20630768,59501.0,59500.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803043586,0.21030768,59501.0,59500.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803043982,0.20630768,59501.0,59500.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803044191,0.14220209,59501.0,59500.0,0.13391034]
["bitfinex-derivatives","BTCF0:USTF0",1724803044391,0.13920209,59501.0,59500.0,0.13391034]
["bitfinex-derivatives","BTCF0:USTF0",1724803044687,0.20830768,59501.0,59500.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803045583,0.20930768,59501.0,59500.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803047594,0.08388457,59506.0,59500.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724803047595,0.08388305,59512.0,59502.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724803047802,0.05032301,59503.0,59502.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1724803047982,0.3608,59525.0,59516.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724803047983,0.32,59519.0,59516.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724803048183,0.32,59519.0,59515.0,0.04985746]
["bitfinex-derivatives","BTCF0:USTF0",1724803048481,0.3608,59518.0,59514.0,0.04985746]
["bitfinex-derivatives","BTCF0:USTF0",1724803049097,0.083983,59515.0,59514.0,0.04985746]
["bitfinex-derivatives","BTCF0:USTF0",1724803049288,0.17,59517.0,59511.0,0.05010953]
["bitfinex-derivatives","BTCF0:USTF0",1724803049496,0.3608,59512.0,59511.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803049890,0.444787,59512.0,59511.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803051595,0.447787,59512.0,59511.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803051987,0.086987,59512.0,59511.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803052188,0.454787,59512.0,59511.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724803052395,0.455787,59512.0,59511.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724803053099,0.452391,59512.0,59511.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803053396,0.458391,59512.0,59511.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724803054297,0.460391,59512.0,59511.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724803054902,0.454391,59512.0,59511.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803055192,0.460391,59512.0,59511.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724803055601,0.459391,59512.0,59511.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724803056496,0.083994,59507.0,59506.0,0.04985746]
["bitfinex-derivatives","BTCF0:USTF0",1724803056691,0.445194,59507.0,59506.0,0.04985746]
["bitfinex-derivatives","BTCF0:USTF0",1724803058704,0.083998,59504.0,59502.0,0.15047661]
["bitfinex-derivatives","BTCF0:USTF0",1724803058900,0.0004,59503.0,59502.0,0.15047661]
["bitfinex-derivatives","BTCF0:USTF0",1724803059800,0.084399,59503.0,59502.0,0.15047661]
["bitfinex-derivatives","BTCF0:USTF0",1724803060196,0.084399,59503.0,59502.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724803060396,0.084399,59503.0,59502.0,0.15047661]
["bitfinex-derivatives","BTCF0:USTF0",1724803060802,0.0004,59503.0,59502.0,0.15047661]
["bitfinex-derivatives","BTCF0:USTF0",1724803061002,0.0004,59503.0,59502.0,1.52187661]
["bitfinex-derivatives","BTCF0:USTF0",1724803061199,0.00025207,59509.0,59508.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724803061400,0.00025207,59509.0,59508.0,0.13417261]
["bitfinex-derivatives","BTCF0:USTF0",1724803061599,0.00025207,59509.0,59508.0,3.854392]
["bitfinex-derivatives","BTCF0:USTF0",1724803062305,0.00025207,59509.0,59508.0,3.90417261]
["bitfinex-derivatives","BTCF0:USTF0",1724803062495,0.00425207,59509.0,59508.0,3.90417261]
["bitfinex-derivatives","BTCF0:USTF0",1724803062695,0.00625207,59509.0,59508.0,3.90417261]
["bitfinex-derivatives","BTCF0:USTF0",1724803062891,0.00625207,59509.0,59508.0,3.854392]
["bitfinex-derivatives","BTCF0:USTF0",1724803064408,0.00625207,59509.0,59508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803064799,0.09024307,59509.0,59508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803065000,0.09024307,59509.0,59508.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1724803065303,0.09024307,59509.0,59508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803066115,0.09024307,59509.0,59508.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724803067700,0.09024307,59509.0,59508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803068113,0.08824307,59509.0,59508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803068308,0.08924307,59509.0,59508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803068999,0.08424307,59509.0,59508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803069209,0.08824307,59509.0,59508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803070814,0.07676665,59521.0,59520.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724803071010,0.1804,59528.0,59522.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724803071208,0.18396921,59528.0,59527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803071409,0.18396921,59528.0,59523.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803071628,0.0004,59524.0,59523.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803072121,0.0004,59524.0,59523.0,3.853971]
["bitfinex-derivatives","BTCF0:USTF0",1724803073821,0.0064,59524.0,59523.0,3.854971]
["bitfinex-derivatives","BTCF0:USTF0",1724803074407,0.0134,59524.0,59523.0,3.85949891]
["bitfinex-derivatives","BTCF0:USTF0",1724803074914,0.0134,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803075109,0.0134,59524.0,59523.0,0.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1724803075317,0.0134,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803075617,0.0134,59524.0,59523.0,0.05180053]
["bitfinex-derivatives","BTCF0:USTF0",1724803076317,0.0134,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803076520,0.0134,59524.0,59523.0,0.05180053]
["bitfinex-derivatives","BTCF0:USTF0",1724803077818,0.0134,59524.0,59523.0,0.13577153]
["bitfinex-derivatives","BTCF0:USTF0",1724803078314,0.0134,59524.0,59523.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1724803080911,0.0004,59524.0,59523.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724803081114,0.3612,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803081719,0.44517,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803082516,0.083974,59521.0,59520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803082717,0.445174,59521.0,59520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803082921,1.549214,59521.0,59520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803083119,0.083977,59519.0,59518.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803083418,0.084377,59519.0,59518.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803083624,1.188417,59519.0,59518.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803084017,0.083985,59513.0,59512.0,0.04980053]
["bitfinex-derivatives","BTCF0:USTF0",1724803084219,0.444785,59513.0,59512.0,0.04980053]
["bitfinex-derivatives","BTCF0:USTF0",1724803084420,0.445185,59513.0,59512.0,0.04980053]
["bitfinex-derivatives","BTCF0:USTF0",1724803084916,0.445185,59513.0,59509.0,0.04980053]
["bitfinex-derivatives","BTCF0:USTF0",1724803085223,0.0004,59510.0,59509.0,0.13379153]
["bitfinex-derivatives","BTCF0:USTF0",1724803085413,0.0004,59510.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724803087229,0.0004,59510.0,59509.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724803087614,0.0004,59510.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724803088026,0.0004,59510.0,59509.0,0.13379153]
["bitfinex-derivatives","BTCF0:USTF0",1724803088220,0.0004,59510.0,59509.0,0.13479153]
["bitfinex-derivatives","BTCF0:USTF0",1724803088733,0.0004,59510.0,59509.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724803088927,0.0038638,59510.0,59509.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724803089233,0.0004,59510.0,59509.0,0.445791]
["bitfinex-derivatives","BTCF0:USTF0",1724803090727,0.0004,59510.0,59509.0,0.51227494]
["bitfinex-derivatives","BTCF0:USTF0",1724803090932,0.0004,59510.0,59509.0,0.465791]
["bitfinex-derivatives","BTCF0:USTF0",1724803091117,0.0004,59510.0,59509.0,0.53227494]
["bitfinex-derivatives","BTCF0:USTF0",1724803091324,0.0004,59510.0,59509.0,0.17147494]
["bitfinex-derivatives","BTCF0:USTF0",1724803091630,0.0004,59510.0,59509.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724803091828,0.0004,59510.0,59509.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1724803092327,0.0004,59510.0,59509.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1724803093023,0.0004,59510.0,59509.0,0.13787086]
["bitfinex-derivatives","BTCF0:USTF0",1724803093221,0.0014,59510.0,59509.0,0.13587086]
["bitfinex-derivatives","BTCF0:USTF0",1724803093926,0.0044,59510.0,59509.0,0.13387086]
["bitfinex-derivatives","BTCF0:USTF0",1724803094432,0.0044,59510.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724803094820,0.0044,59510.0,59508.0,0.04987986]
["bitfinex-derivatives","BTCF0:USTF0",1724803094821,0.083991,59509.0,59508.0,0.04987986]
["bitfinex-derivatives","BTCF0:USTF0",1724803095029,0.084391,59509.0,59508.0,0.04987986]
["bitfinex-derivatives","BTCF0:USTF0",1724803096429,0.084391,59509.0,59508.0,0.13387186]
["bitfinex-derivatives","BTCF0:USTF0",1724803096632,0.085391,59509.0,59508.0,0.13387186]
["bitfinex-derivatives","BTCF0:USTF0",1724803097326,0.085391,59509.0,59508.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724803097926,0.08900231,59509.0,59508.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724803098323,0.00501131,59509.0,59508.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724803099942,0.083992,59508.0,59507.0,0.06648394]
["bitfinex-derivatives","BTCF0:USTF0",1724803100123,0.3449,59508.0,59506.0,0.06648394]
["bitfinex-derivatives","BTCF0:USTF0",1724803100328,0.083998,59504.0,59503.0,0.06648394]
["bitfinex-derivatives","BTCF0:USTF0",1724803100536,0.083999,59503.0,59502.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724803100731,0.084399,59503.0,59502.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724803101032,0.083999,59503.0,59502.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724803101839,0.083999,59503.0,59502.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724803102137,0.083999,59503.0,59502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724803103332,0.083996,59506.0,59502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724803103529,0.083999,59503.0,59502.0,0.094001]
["bitfinex-derivatives","BTCF0:USTF0",1724803103730,0.167998,59503.0,59502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724803103936,0.084004,59500.0,59499.0,0.12208403]
["bitfinex-derivatives","BTCF0:USTF0",1724803104235,0.0004,59500.0,59499.0,0.20608903]
["bitfinex-derivatives","BTCF0:USTF0",1724803104536,0.00025207,59505.0,59504.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724803104734,0.0004,59508.0,59506.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724803104926,0.0004,59508.0,59507.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1724803105126,0.0004,59508.0,59507.0,3.9356]
["bitfinex-derivatives","BTCF0:USTF0",1724803105326,0.0004,59508.0,59507.0,4.186594]
["bitfinex-derivatives","BTCF0:USTF0",1724803105937,0.00025207,59513.0,59512.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724803106135,0.00025207,59513.0,59512.0,0.404387]
["bitfinex-derivatives","BTCF0:USTF0",1724803106335,0.00025207,59513.0,59512.0,0.908467]
["bitfinex-derivatives","BTCF0:USTF0",1724803107338,0.00625207,59513.0,59512.0,0.909467]
["bitfinex-derivatives","BTCF0:USTF0",1724803108135,0.01325207,59513.0,59512.0,0.910467]
["bitfinex-derivatives","BTCF0:USTF0",1724803108532,0.01325207,59513.0,59512.0,0.406387]
["bitfinex-derivatives","BTCF0:USTF0",1724803108936,0.01325207,59513.0,59512.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1724803109336,0.09723707,59513.0,59512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803110334,0.45803707,59513.0,59512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803112333,0.09723707,59513.0,59512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803112536,0.01325207,59513.0,59512.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1724803113344,0.01325207,59513.0,59512.0,0.406387]
["bitfinex-derivatives","BTCF0:USTF0",1724803113945,0.01325207,59513.0,59512.0,0.47282174]
["bitfinex-derivatives","BTCF0:USTF0",1724803114133,0.01325207,59513.0,59512.0,0.15282174]
["bitfinex-derivatives","BTCF0:USTF0",1724803115641,0.01325207,59513.0,59512.0,0.06883474]
["bitfinex-derivatives","BTCF0:USTF0",1724803115850,0.37405207,59513.0,59512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724803116146,0.37405207,59513.0,59504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803116147,0.083997,59505.0,59504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803116439,0.40318175,59505.0,59504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724803117147,0.40318175,59505.0,59500.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724803117441,0.08423807,59513.0,59509.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724803117639,0.08423807,59513.0,59512.0,0.04983988]
["bitfinex-derivatives","BTCF0:USTF0",1724803117844,0.08423807,59513.0,59509.0,0.06645317]
["bitfinex-derivatives","BTCF0:USTF0",1724803118249,0.083988,59512.0,59511.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724803118834,0.00385071,59513.0,59508.0,0.06645317]
["bitfinex-derivatives","BTCF0:USTF0",1724803119149,0.0004,59509.0,59507.0,0.15044617]
["bitfinex-derivatives","BTCF0:USTF0",1724803119335,0.0004,59508.0,59507.0,0.15044617]
["bitfinex-derivatives","BTCF0:USTF0",1724803120543,0.083391,59509.0,59508.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724803121835,0.085391,59509.0,59508.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724803122543,0.087391,59509.0,59508.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724803123353,0.087391,59509.0,59508.0,0.13381283]
["bitfinex-derivatives","BTCF0:USTF0",1724803124546,0.083391,59509.0,59508.0,0.13381283]
["bitfinex-derivatives","BTCF0:USTF0",1724803124751,0.83781823,59509.0,59508.0,0.04981875]
["bitfinex-derivatives","BTCF0:USTF0",1724803124953,0.83781823,59509.0,59500.0,0.08302927]
["bitfinex-derivatives","BTCF0:USTF0",1724803124954,1.94193823,59509.0,59502.0,0.06642721]
["bitfinex-derivatives","BTCF0:USTF0",1724803125251,1.94193823,59509.0,59500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724803125252,0.084002,59501.0,59500.0,0.04982572]
["bitfinex-derivatives","BTCF0:USTF0",1724803125440,0.445202,59501.0,59500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724803125853,0.52914198,59501.0,59500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724803126240,0.445202,59501.0,59500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724803127244,0.441202,59501.0,59500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724803127648,0.441202,59501.0,59500.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724803127649,0.442202,59501.0,59500.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724803127849,0.443202,59501.0,59500.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724803130051,0.443202,59501.0,59500.0,0.09800401]
["bitfinex-derivatives","BTCF0:USTF0",1724803130850,0.44668998,59501.0,59500.0,0.09800401]
["bitfinex-derivatives","BTCF0:USTF0",1724803133757,0.36668798,59501.0,59500.0,0.09800401]
["bitfinex-derivatives","BTCF0:USTF0",1724803134058,0.3632,59501.0,59500.0,0.09800401]
["bitfinex-derivatives","BTCF0:USTF0",1724803135459,0.3632,59501.0,59500.0,0.11800401]
["bitfinex-derivatives","BTCF0:USTF0",1724803137462,0.0024,59501.0,59500.0,0.11800401]
["bitfinex-derivatives","BTCF0:USTF0",1724803139448,0.0024,59501.0,59500.0,0.09800401]
["bitfinex-derivatives","BTCF0:USTF0",1724803140655,0.086402,59501.0,59500.0,0.09800401]
["bitfinex-derivatives","BTCF0:USTF0",1724803141654,0.447202,59501.0,59500.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724803143566,0.447202,59501.0,59499.0,0.05720009]
["bitfinex-derivatives","BTCF0:USTF0",1724803143567,0.767202,59501.0,59499.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1724803143762,0.168008,59500.0,59499.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1724803144268,0.164008,59500.0,59499.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1724803144560,0.080004,59500.0,59499.0,0.00976102]
["bitfinex-derivatives","BTCF0:USTF0",1724803144957,0.081004,59500.0,59499.0,0.01476102]
["bitfinex-derivatives","BTCF0:USTF0",1724803145456,0.077004,59500.0,59499.0,0.01476102]
["bitfinex-derivatives","BTCF0:USTF0",1724803146358,0.077004,59500.0,59499.0,0.01976102]
["bitfinex-derivatives","BTCF0:USTF0",1724803146359,0.078004,59500.0,59499.0,0.01976102]
["bitfinex-derivatives","BTCF0:USTF0",1724803147463,0.91582223,59500.0,59499.0,0.01976102]
["bitfinex-derivatives","BTCF0:USTF0",1724803150273,0.91582223,59500.0,59499.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724803150274,2.18803023,59500.0,59499.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724803150459,0.084011,59495.0,59491.0,0.04982571]
["bitfinex-derivatives","BTCF0:USTF0",1724803150778,0.084018,59490.0,59489.0,0.04982571]
["bitfinex-derivatives","BTCF0:USTF0",1724803151267,0.084019,59489.0,59488.0,0.04982571]
["bitfinex-derivatives","BTCF0:USTF0",1724803151468,0.084022,59487.0,59485.0,0.15045221]
["bitfinex-derivatives","BTCF0:USTF0",1724803151765,1.04256001,59492.0,59485.0,0.15045221]
["bitfinex-derivatives","BTCF0:USTF0",1724803151766,0.3588,59486.0,59485.0,0.15045221]
["bitfinex-derivatives","BTCF0:USTF0",1724803152064,0.3588,59486.0,59478.0,0.00349363]
["bitfinex-derivatives","BTCF0:USTF0",1724803152065,0.3608,59486.0,59480.0,0.08302926]
["bitfinex-derivatives","BTCF0:USTF0",1724803152270,0.3608,59486.0,59485.0,0.06643435]
["bitfinex-derivatives","BTCF0:USTF0",1724803152467,0.084025,59485.0,59484.0,0.06643435]
["bitfinex-derivatives","BTCF0:USTF0",1724803152965,0.084028,59483.0,59482.0,0.06643435]
["bitfinex-derivatives","BTCF0:USTF0",1724803153158,0.084028,59483.0,59477.0,0.08660478]
["bitfinex-derivatives","BTCF0:USTF0",1724803153469,0.084028,59483.0,59482.0,0.06645139]
["bitfinex-derivatives","BTCF0:USTF0",1724803153672,0.084028,59483.0,59477.0,0.08302926]
["bitfinex-derivatives","BTCF0:USTF0",1724803153972,0.084028,59483.0,59482.0,0.06648782]
["bitfinex-derivatives","BTCF0:USTF0",1724803154468,0.084029,59482.0,59481.0,0.06648782]
["bitfinex-derivatives","BTCF0:USTF0",1724803155460,0.084029,59482.0,59481.0,0.15051882]
["bitfinex-derivatives","BTCF0:USTF0",1724803156258,0.084029,59482.0,59481.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724803156666,0.002,59483.0,59482.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724803156966,0.002,59483.0,59473.0,0.09965212]
["bitfinex-derivatives","BTCF0:USTF0",1724803156967,0.084038,59476.0,59475.0,0.06649816]
["bitfinex-derivatives","BTCF0:USTF0",1724803157266,0.084038,59476.0,59468.0,0.04185203]
["bitfinex-derivatives","BTCF0:USTF0",1724803157267,0.084047,59469.0,59468.0,0.04185203]
["bitfinex-derivatives","BTCF0:USTF0",1724803157468,0.40393998,59471.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803157667,0.06707167,59466.0,59456.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803157862,0.06707167,59466.0,59457.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1724803158060,0.15111767,59470.0,59463.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724803158364,0.3608,59471.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803158562,0.3608,59471.0,59468.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724803158765,0.08429407,59473.0,59468.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724803158959,0.00025207,59473.0,59463.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724803159567,0.08405,59468.0,59463.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724803160968,0.001,59471.0,59463.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724803160969,0.1588,59472.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803161864,0.084049,59468.0,59464.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724803163073,0.3608,59465.0,59459.0,0.00345222]
["bitfinex-derivatives","BTCF0:USTF0",1724803163261,0.084063,59458.0,59457.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1724803163874,0.084063,59458.0,59449.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1724803163875,0.084064,59457.0,59455.0,0.00357723]
["bitfinex-derivatives","BTCF0:USTF0",1724803164071,0.084066,59456.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724803164368,0.085063,59458.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724803165167,0.085065,59457.0,59454.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724803166268,0.085065,59457.0,59449.0,0.53028327]
["bitfinex-derivatives","BTCF0:USTF0",1724803166269,0.085065,59457.0,59455.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724803167381,0.084065,59457.0,59455.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724803167873,0.084066,59456.0,59449.0,0.00358327]
["bitfinex-derivatives","BTCF0:USTF0",1724803168074,0.002,59457.0,59446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803168381,0.084066,59456.0,59450.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724803168575,0.084067,59455.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724803169077,0.084066,59456.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724803169468,0.001,59457.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724803169669,0.084069,59454.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724803170872,0.084069,59454.0,59450.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803170873,0.001,59454.0,59450.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724803171077,0.084073,59451.0,59450.0,3.854074]
["bitfinex-derivatives","BTCF0:USTF0",1724803172173,0.084073,59451.0,59450.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724803172475,0.084073,59451.0,59441.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803172476,0.3628,59454.0,59442.0,0.00346792]
["bitfinex-derivatives","BTCF0:USTF0",1724803172683,0.084087,59441.0,59430.0,0.42729816]
["bitfinex-derivatives","BTCF0:USTF0",1724803172883,0.084093,59437.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803173072,0.084089,59440.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803173271,0.084095,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803173474,0.00025229,59441.0,59430.0,0.00357035]
["bitfinex-derivatives","BTCF0:USTF0",1724803173676,0.084095,59436.0,59432.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724803174287,0.084095,59436.0,59433.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724803174672,0.084096,59435.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803174872,0.084096,59435.0,59430.0,0.444902]
["bitfinex-derivatives","BTCF0:USTF0",1724803175382,0.084096,59435.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803176877,0.085096,59435.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724803177274,0.085096,59435.0,59433.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724803177583,0.002,59435.0,59434.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724803178981,2.9e-07,59441.0,59434.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724803179285,2.9e-07,59441.0,59440.0,0.848976]
["bitfinex-derivatives","BTCF0:USTF0",1724803179786,0.3608,59460.0,59450.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724803179980,0.3608,59460.0,59458.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724803180181,0.3608,59460.0,59452.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724803180481,0.3608,59460.0,59453.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724803181976,0.3608,59460.0,59451.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1724803182181,0.3608,59460.0,59452.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1724803182592,0.3608,59460.0,59453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724803182787,0.084059,59461.0,59456.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724803182983,0.084059,59461.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724803183190,0.3608,59459.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724803183579,0.6642,59459.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724803183786,0.6642,59459.0,59453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724803183980,0.084069,59454.0,59453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724803184279,0.084069,59454.0,59453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724803184477,0.083069,59454.0,59448.0,0.00348939]
["bitfinex-derivatives","BTCF0:USTF0",1724803185179,0.6692,59459.0,59448.0,0.00348939]
["bitfinex-derivatives","BTCF0:USTF0",1724803186086,0.6642,59459.0,59448.0,0.00348939]
["bitfinex-derivatives","BTCF0:USTF0",1724803188682,0.6642,59459.0,59451.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724803189289,0.3608,59452.0,59451.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724803189807,0.3608,59452.0,59451.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724803190103,0.3608,59452.0,59451.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1724803191397,0.3608,59452.0,59451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724803191592,0.6808,59452.0,59451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724803191989,1.1854,59452.0,59451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724803192392,1.7854,59452.0,59451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724803192590,1.7854,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803192792,1.1854,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724803192997,1.1854,59452.0,59450.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724803193191,0.6808,59452.0,59450.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724803193399,0.68424653,59452.0,59450.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724803193896,1.18884653,59452.0,59450.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724803194103,0.5046,59451.0,59450.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724803194299,0.5046,59451.0,59450.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724803194493,1.1046,59451.0,59450.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724803196100,1.1046,59451.0,59450.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724803196299,0.57167167,59451.0,59435.0,0.06649816]
["bitfinex-derivatives","BTCF0:USTF0",1724803196510,0.3608,59436.0,59435.0,0.06649816]
["bitfinex-derivatives","BTCF0:USTF0",1724803196701,0.3608,59436.0,59432.0,0.06649816]
["bitfinex-derivatives","BTCF0:USTF0",1724803198510,0.86556,59436.0,59435.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724803198702,0.5048,59435.0,59427.0,0.05849816]
["bitfinex-derivatives","BTCF0:USTF0",1724803198901,0.68284001,59436.0,59432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724803199214,0.3618,59436.0,59432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724803199412,0.3628,59436.0,59432.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724803199613,0.00455758,59436.0,59432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724803199907,0.00555758,59436.0,59435.0,0.009]